Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/04/2022 23:53:42 110.34 109.76 113.7 106.8 106.8 107.3 112.75 112.76 115.73 113 113.2 112.1
17/04/2022 23:53:43 110.3 110.55 113.7 106.8 106.8 107.3 112.45 112.95 115.73 113 113.2 112.1
17/04/2022 23:53:44 107.17 109.96 113.7 106.8 106.8 107.3 112.31 112.56 115.73 113 113.2 112.1
17/04/2022 23:53:45 108.39 108.53 113.7 106.8 106.8 107.3 114.38 113.84 115.73 113 113.2 112.1
17/04/2022 23:53:46 110.89 110.41 113.7 106.8 106.8 107.3 112.66 113.74 115.73 113 113.2 112.1
17/04/2022 23:53:47 110.71 111.28 113.7 106.8 106.8 107.3 113.24 113.72 115.73 113 113.2 112.1
17/04/2022 23:53:48 106.39 110.26 113.7 106.8 106.8 107.3 113.31 113.4 115.73 113 113.2 112.1
17/04/2022 23:53:49 108.03 108.54 113.7 106.8 106.8 107.3 113.27 113.56 115.73 113 113.2 112.1
17/04/2022 23:53:50 110.02 109.66 113.7 106.9 106.9 107.3 113.5 113.67 115.73 113 113.2 112.1
17/04/2022 23:53:51 109.4 109.65 113.7 106.9 106.9 107.3 113.21 113.57 115.73 113 113.2 112.1
17/04/2022 23:53:52 111.01 110.59 113.7 106.9 106.9 107.3 113.87 114.04 115.73 113 113.2 112.1
17/04/2022 23:53:53 110.5 110.59 113.7 106.9 106.9 107.3 116.13 115.51 115.73 113 113.2 112.1
17/04/2022 23:53:54 110.97 110.91 113.7 106.9 106.9 107.3 112.82 115.27 115.73 113 113.2 112.1
17/04/2022 23:53:55 111.16 111.26 113.7 106.9 106.9 107.3 112.58 113.93 115.73 113 113.2 112.1
17/04/2022 23:53:56 110.09 111.02 113.7 107 106.9 107.3 112.6 113.08 115.73 113 113.2 112.1
17/04/2022 23:53:57 108.88 110.33 113.7 107 106.9 107.3 112.53 112.83 115.73 113 113.2 112.1
17/04/2022 23:53:58 105.54 109.33 113.7 107 106.9 107.3 112.46 112.84 115.73 113 113.2 112.1
17/04/2022 23:53:59 105.84 107.3 113.7 107 106.9 107.3 114.12 113.65 115.73 113 113.2 112.1
17/04/2022 23:54:00 106.83 106.85 113.7 107 106.9 107.3 111.81 113.86 115.73 113 113.2 112.1
17/04/2022 23:54:01 106.73 107.16 113.7 107 106.9 107.3 112.51 112.8 115.73 113 113.2 112.1
17/04/2022 23:54:02 106.54 106.71 111.4 107 106.9 107.3 112.27 112.76 115.73 113 113.2 112.1
17/04/2022 23:54:03 106 106.77 111.28 107 106.9 107.3 111.44 112.48 115.73 113 113.2 112.1
17/04/2022 23:54:04 106.59 106.61 111.28 106.9 106.9 107.3 110.86 111.67 115.73 113 113.2 112.1
17/04/2022 23:54:05 106.51 106.56 111.28 106.9 106.9 107.3 111.03 111.36 115.73 113 113.2 112.1
17/04/2022 23:54:06 107 106.94 111.28 106.9 106.9 107.3 111.54 111.54 115.73 113 113.2 112.1
17/04/2022 23:54:07 106.19 106.84 111.28 106.9 106.9 107.3 112.38 112.2 115.73 113 113.2 112.1
17/04/2022 23:54:08 108.29 107.63 111.28 107 106.9 107.3 113.2 112.97 115.51 113 113.2 112.1
17/04/2022 23:54:09 107.59 107.72 111.28 107 106.9 107.3 112.99 113.13 115.51 113 113.1 112.1
17/04/2022 23:54:10 109.57 109.07 111.28 107 106.9 107.3 112.31 113.1 115.51 113 113.1 112.1
17/04/2022 23:54:11 107.65 108.74 111.28 107 106.9 107.3 111.59 112.58 115.51 113 113.1 112.1
17/04/2022 23:54:12 108.11 108.27 111.28 107 106.9 107.3 111.93 111.98 115.51 113 113.1 112.2
17/04/2022 23:54:13 109.21 108.84 111.28 107 106.9 107.3 113.15 112.8 115.51 113 113.1 112.2
17/04/2022 23:54:14 108.44 108.81 111.28 107 106.9 107.3 113.32 113.14 115.51 113 113.1 112.2
17/04/2022 23:54:15 106.05 108.58 111.28 107 106.9 107.3 114.78 114.73 115.51 113 113.1 112.2
17/04/2022 23:54:16 104.98 106.99 111.28 107 106.9 107.3 111.56 114.11 115.51 113 113.1 112.2
17/04/2022 23:54:17 107.46 107.04 111.26 107 106.9 107.3 112.86 113.24 115.51 113 113.1 112.2
17/04/2022 23:54:18 108.08 107.85 111.26 107 106.9 107.3 112.27 112.75 115.51 113 113.1 112.2
17/04/2022 23:54:19 106.87 108.01 111.26 107 106.9 107.3 112.06 112.76 115.51 113 113.1 112.2
17/04/2022 23:54:20 103.8 107.03 111.26 107 106.9 107.3 110.81 112.17 115.51 113 113.1 112.1
17/04/2022 23:54:21 107.78 107.31 111.26 107 106.9 107.3 111.35 111.39 115.51 113 113.1 112.1
17/04/2022 23:54:22 107.39 108.02 111.26 107 106.9 107.3 111.44 111.58 115.51 112.9 113.1 112.1
17/04/2022 23:54:23 107.69 107.74 111.26 107 106.9 107.3 113.27 112.84 115.27 113 113.1 112.1
17/04/2022 23:54:24 107.51 108.25 111.26 107 106.9 107.3 113.68 113.49 114.73 113 113.1 112.1
17/04/2022 23:54:25 110.17 109.49 111.02 107 106.9 107.3 112.6 113.49 114.73 113 113.1 112.1
17/04/2022 23:54:26 110.61 110.19 110.33 107 106.9 107.3 113.26 113.21 114.73 113 113.1 112.1
17/04/2022 23:54:27 113.61 112.94 112.94 107.1 106.9 107.3 114.86 114.56 114.73 113 113.1 112.1
17/04/2022 23:54:28 110.28 112.21 112.94 107.1 106.9 107.3 112.9 114.05 114.73 113 113.1 112.1
17/04/2022 23:54:29 110.35 110.87 112.94 107.1 106.9 107.3 111.94 113.24 114.73 113 113.1 112.1
17/04/2022 23:54:30 109.11 111.06 112.94 107.2 106.9 107.3 111.62 112.73 114.73 113 113.1 112.1
17/04/2022 23:54:31 107.3 109.8 112.94 107.2 106.9 107.3 112.46 112.38 114.73 113 113.1 112.1
17/04/2022 23:54:32 107.69 108.28 112.94 107.2 106.9 107.3 112.88 113.13 114.73 113 113.1 112.1
17/04/2022 23:54:33 108.12 108.22 112.94 107.2 106.9 107.3 111.25 112.57 114.73 113 113.1 112.1
17/04/2022 23:54:34 108.1 108.48 112.94 107.2 106.9 107.3 112.09 112.18 114.73 113 113.1 112.1
17/04/2022 23:54:35 106.91 108.21 112.94 107.2 106.9 107.3 113.08 112.74 114.73 113 113.1 112.1
17/04/2022 23:54:36 109.46 108.9 112.94 107.2 106.9 107.3 113.03 112.91 114.73 113 113.1 112.1
17/04/2022 23:54:37 109.09 109.48 112.94 107.2 106.9 107.3 113.44 113.6 114.73 113 113.1 112.2
17/04/2022 23:54:38 109.15 109.11 112.94 107.2 106.9 107.3 112.59 113.18 114.73 113 113.1 112.2
17/04/2022 23:54:39 109.24 109.44 112.94 107.2 106.9 107.3 113.56 113.55 114.73 113 113.1 112.2
17/04/2022 23:54:40 109.07 109.43 112.94 107.3 106.9 107.3 113.51 114.19 114.73 113 113.1 112.2
17/04/2022 23:54:41 109.07 109.46 112.94 107.3 106.9 107.3 112.11 113.32 114.73 113 113.1 112.2
17/04/2022 23:54:42 107.2 109.08 112.94 107.3 106.9 107.3 112.61 112.79 114.73 113 113.1 112.2
17/04/2022 23:54:43 107.04 108.31 112.94 107.3 106.9 107.3 112.85 113.01 114.73 113 113.1 112.2
17/04/2022 23:54:44 111.6 110.61 112.94 107.3 106.9 107.3 113.92 113.62 114.73 113 113.1 112.2
17/04/2022 23:54:45 111.32 111.51 112.94 107.3 106.9 107.3 113.04 113.62 114.56 113 113.1 112.2
17/04/2022 23:54:46 109.64 110.81 112.94 107.3 106.9 107.3 112.78 113.17 114.56 113 113.1 112.2
17/04/2022 23:54:47 108.43 110.04 112.94 107.3 106.9 107.3 113.25 113.3 114.56 113 113.1 112.2
17/04/2022 23:54:48 110.31 110.12 112.94 107.4 106.9 107.3 112.35 113.37 114.56 113 113.1 112.2
17/04/2022 23:54:49 110.28 110.67 112.94 107.4 106.9 107.3 111.99 112.74 114.56 113 113.1 112.2
17/04/2022 23:54:50 108.92 110.1 112.94 107.4 106.9 107.3 115.2 114.57 114.57 113 113.1 112.2
17/04/2022 23:54:51 107.82 109.43 112.94 107.4 106.9 107.3 115.22 115.29 115.29 113 113.1 112.2
17/04/2022 23:54:52 109.65 109.36 112.94 107.4 106.9 107.3 113.59 114.9 115.29 113 113.1 112.2
17/04/2022 23:54:53 110.17 109.96 112.94 107.4 106.9 107.3 112.91 114.28 115.29 113 113.1 112.2
17/04/2022 23:54:54 111.05 110.76 112.94 107.4 106.9 107.3 114.2 114.15 115.29 113 113.1 112.2
17/04/2022 23:54:55 110.09 111.11 112.94 107.5 106.9 107.3 116.05 115.57 115.57 113 113.1 112.2
17/04/2022 23:54:56 109.96 110.08 112.94 107.5 106.9 107.3 112.7 115.54 115.57 113 113.1 112.2
17/04/2022 23:54:57 111.12 110.94 112.21 107.5 106.9 107.3 113.52 114.01 115.57 113 113.1 112.2
17/04/2022 23:54:58 111.06 111.18 111.51 107.5 106.9 107.3 113.4 113.66 115.57 113 113.1 112.2
17/04/2022 23:54:59 109.31 110.88 111.51 107.5 106.9 107.3 113.78 113.82 115.57 113 113.1 112.2
17/04/2022 23:55:00 108.91 109.91 111.51 107.5 106.9 107.3 112.38 113.69 115.57 113 113.1 112.2
17/04/2022 23:55:01 110.01 110.01 111.51 107.6 106.9 107.3 112.8 113.04 115.57 113 113.1 112.2
17/04/2022 23:55:02 109.9 109.99 111.51 107.6 106.9 107.3 113.19 113.18 115.57 113 113.1 112.2
17/04/2022 23:55:03 107.26 109.94 111.51 107.6 106.9 107.3 112.87 113.47 115.57 113 113 112.2
17/04/2022 23:55:04 109.08 109.06 111.51 107.6 107 107.3 113.84 113.66 115.57 113 113 112.2
17/04/2022 23:55:05 108.55 108.89 111.51 107.6 107 107.3 112.63 113.65 115.57 113 113 112.2
17/04/2022 23:55:06 107.96 109.02 111.51 107.6 107 107.3 113.1 113.47 115.57 113 113 112.2
17/04/2022 23:55:07 107.81 108.31 111.51 107.6 107 107.3 112.92 113.15 115.57 113 113 112.2
17/04/2022 23:55:08 107.18 108.26 111.51 107.6 107 107.3 112.31 113.22 115.57 113 113 112.2
17/04/2022 23:55:09 107.08 107.97 111.51 107.6 107 107.3 111.71 112.64 115.57 113 113 112.2
17/04/2022 23:55:10 107.66 108.19 111.51 107.6 107 107.3 113.13 113.1 115.57 113 113 112.2
17/04/2022 23:55:11 108.55 108.65 111.51 107.6 107 107.3 112.97 112.96 115.57 113 113 112.2
17/04/2022 23:55:12 109.3 109.15 111.51 107.6 107 107.3 113.01 113.16 115.57 113 113 112.2
17/04/2022 23:55:13 108.35 109.44 111.51 107.6 107 107.3 113.66 113.72 115.57 113 113 112.2
17/04/2022 23:55:14 109.22 108.98 111.51 107.6 107 107.3 113.92 114.03 115.57 113 113 112.2
17/04/2022 23:55:15 108.97 109.15 111.18 107.6 107 107.3 113.27 114.27 115.57 113 113 112.2
17/04/2022 23:55:16 109.49 109.82 111.18 107.6 107 107.3 112.79 113.45 115.57 113 113 112.2
17/04/2022 23:55:17 109.42 109.91 111.18 107.6 107 107.3 111.54 113.07 115.57 113 113 112.2
17/04/2022 23:55:18 110.53 110.24 111.18 107.6 107 107.3 112.52 112.58 115.57 113 113 112.2
17/04/2022 23:55:19 108.38 109.99 111.18 107.6 107 107.3 110.93 112.43 115.57 113 113 112.2
17/04/2022 23:55:20 110.2 110.06 111.18 107.6 107 107.3 111.93 112.08 115.57 113 113 112.2
17/04/2022 23:55:21 109.95 110.52 111.18 107.7 107 107.3 111.78 112.24 115.57 113 113 112.2
17/04/2022 23:55:22 109.16 109.84 111.18 107.7 107 107.3 112.31 112.23 115.57 113 113 112.2
17/04/2022 23:55:23 110.86 110.4 111.18 107.7 107 107.3 112.98 112.75 115.57 113 113 112.2
17/04/2022 23:55:24 109.95 110.63 111.18 107.7 107 107.3 113.05 113.23 115.57 113 113 112.2
17/04/2022 23:55:25 108.71 110.01 111.18 107.7 107 107.3 112.86 113.09 115.54 113 113 112.2
17/04/2022 23:55:26 110.2 110.23 111.18 107.7 107 107.3 115.57 114.94 114.94 113 113 112.2
17/04/2022 23:55:27 112.34 112.08 112.08 107.7 107 107.3 114.08 115.16 115.16 113 113 112.2
17/04/2022 23:55:28 112.04 112.4 112.4 107.8 107 107.3 113.4 114.68 115.16 113 113 112.2
17/04/2022 23:55:29 111.09 112.21 112.4 107.8 107 107.3 113.09 113.92 115.16 113 113 112.2
17/04/2022 23:55:30 111.13 111.57 112.4 107.8 107.1 107.3 113.03 113.51 115.16 113 113 112.2
17/04/2022 23:55:31 107.64 111.4 112.4 107.8 107 107.3 111.54 113.22 115.16 113 113 112.2
17/04/2022 23:55:32 110.2 110.11 112.4 107.8 107.1 107.3 112.33 112.5 115.16 113 113 112.2
17/04/2022 23:55:33 109.72 110.31 112.4 107.8 107.1 107.3 112.12 112.58 115.16 113 113 112.2
17/04/2022 23:55:34 108.25 109.8 112.4 107.8 107.1 107.3 112.58 112.73 115.16 113 113 112.2
17/04/2022 23:55:35 109.22 109.35 112.4 107.9 107.1 107.3 111.89 112.38 115.16 113 113 112.2
17/04/2022 23:55:36 110.85 110.44 112.4 107.9 107.1 107.3 113.06 112.88 115.16 113 113 112.2
17/04/2022 23:55:37 110.68 111.27 112.4 107.9 107.1 107.3 114.68 114.35 115.16 113 113 112.2
17/04/2022 23:55:38 109.83 110.73 112.4 107.9 107.1 107.3 113.96 114.71 115.16 113.1 113 112.2
17/04/2022 23:55:39 110.46 110.25 112.4 107.9 107.1 107.3 112.82 113.88 115.16 113.1 113 112.2
17/04/2022 23:55:40 109.92 110.26 112.4 108 107.1 107.3 111.98 113.1 115.16 113.1 113 112.2
17/04/2022 23:55:41 109.56 110.29 112.4 108 107.1 107.3 114.08 113.68 115.16 113.1 113 112.2
17/04/2022 23:55:42 108.81 109.79 112.4 108 107.1 107.3 112.87 114.08 115.16 113.1 113 112.2
17/04/2022 23:55:43 112.58 111.74 112.4 108 107.1 107.3 113.3 113.41 115.16 113.1 113 112.2
17/04/2022 23:55:44 113.21 112.74 112.74 108.1 107.1 107.3 113.67 113.64 115.16 113.1 113 112.2
17/04/2022 23:55:45 111.32 112.81 112.81 108.1 107.1 107.3 113.44 113.72 115.16 113.1 113 112.2
17/04/2022 23:55:46 112.99 112.66 112.81 108.1 107.1 107.3 114.19 114.06 115.16 113.1 113 112.2
17/04/2022 23:55:47 111.73 112.64 112.81 108.1 107.1 107.3 112.88 113.94 115.16 113.1 113 112.2
17/04/2022 23:55:48 110.11 112.24 112.81 108.2 107.1 107.3 112.02 113.38 115.16 113.1 113 112.2
17/04/2022 23:55:49 110.11 111.4 112.81 108.2 107.1 107.3 113.42 113.3 115.16 113.1 113 112.2
17/04/2022 23:55:50 108.69 110.57 112.81 108.2 107.1 107.3 112.6 113.25 115.16 113.1 113 112.2
17/04/2022 23:55:51 110.88 110.6 112.81 108.2 107.1 107.3 112.9 113.09 115.16 113.1 113 112.2
17/04/2022 23:55:52 109.99 110.66 112.81 108.2 107.1 107.3 113.98 113.75 115.16 113.1 113 112.2
17/04/2022 23:55:53 110.07 110.8 112.81 108.2 107.1 107.3 113.9 114.42 115.16 113.1 113 112.2
17/04/2022 23:55:54 107.97 109.88 112.81 108.3 107.1 107.3 112.04 113.61 115.16 113.1 113 112.2
17/04/2022 23:55:55 109.67 109.5 112.81 108.3 107.1 107.3 111.95 112.71 115.16 113.1 113 112.2
17/04/2022 23:55:56 110.81 110.77 112.81 108.3 107.1 107.3 113.34 113.27 115.16 113.1 113 112.2
17/04/2022 23:55:57 110.41 111.08 112.81 108.3 107.1 107.3 114.24 114.13 114.71 113.1 113 112.2
17/04/2022 23:55:58 112.25 111.76 112.81 108.3 107.1 107.3 113.2 114.02 114.71 113.1 113 112.2
17/04/2022 23:55:59 111.19 111.92 112.81 108.3 107.1 107.3 112.86 113.43 114.71 113.1 113 112.2
17/04/2022 23:56:00 112.9 113.15 113.15 108.4 107.1 107.3 114.54 114.37 114.71 113.1 113 112.2
17/04/2022 23:56:01 108.78 111.92 113.15 108.4 107.2 107.3 113.09 113.91 114.71 113.1 113 112.2
17/04/2022 23:56:02 110 110.42 113.15 108.4 107.2 107.3 112.4 113.32 114.71 113.1 113 112.2
17/04/2022 23:56:03 109.91 110.69 113.15 108.4 107.2 107.3 112.27 112.92 114.71 113.1 113 112.2
17/04/2022 23:56:04 106.56 109.86 113.15 108.4 107.2 107.3 111.28 112.35 114.71 113.1 113 112.2
17/04/2022 23:56:05 103.57 107.93 113.15 108.4 107.2 107.3 109.42 111.74 114.71 113.1 113 112.2
17/04/2022 23:56:06 105.83 106.11 113.15 108.4 107.2 107.3 108.77 110.51 114.71 113.1 113 112.2
17/04/2022 23:56:07 107.71 107.77 113.15 108.4 107.2 107.3 110.83 110.93 114.71 113.1 113 112.2
17/04/2022 23:56:08 105.25 106.92 113.15 108.4 107.2 107.3 109.92 110.32 114.42 113.1 113 112.2
17/04/2022 23:56:09 105.88 106.31 113.15 108.4 107.2 107.3 110.66 110.77 114.42 113.1 113 112.2
17/04/2022 23:56:10 105.15 106.3 113.15 108.4 107.2 107.3 108.38 110.84 114.42 113.1 113 112.2
17/04/2022 23:56:11 108.75 107.97 113.15 108.4 107.2 107.3 110.63 110.35 114.42 113.1 113 112.2
17/04/2022 23:56:12 109.78 109.25 113.15 108.4 107.2 107.3 110.26 110.3 114.42 113.1 113 112.2
17/04/2022 23:56:13 110.5 110.32 113.15 108.4 107.2 107.3 113.43 112.49 114.42 113.1 113 112.2
17/04/2022 23:56:14 113.35 112.84 113.15 108.5 107.2 107.3 113 113.17 114.42 113.1 113 112.2
17/04/2022 23:56:15 109.54 112.23 113.15 108.5 107.2 107.3 111.22 112.61 114.42 113.1 113 112.2
17/04/2022 23:56:16 107.1 110.79 113.15 108.5 107.2 107.3 108.47 112.08 114.42 113.1 113 112.2
17/04/2022 23:56:17 103.71 108.47 113.15 108.5 107.2 107.3 103.22 109.52 114.42 113.1 113 112.2
17/04/2022 23:56:18 98.87 106.12 113.15 108.5 107.2 107.3 100.52 106.7 114.42 113 113 112.2
17/04/2022 23:56:19 108.67 107.49 113.15 108.5 107.2 107.3 111.24 109.72 114.42 113 113 112.2
17/04/2022 23:56:20 106.91 107.48 113.15 108.5 107.2 107.3 111.99 111.38 114.42 113 112.9 112.2
17/04/2022 23:56:21 106.37 107.17 113.15 108.5 107.2 107.3 110.37 111.2 114.42 113 112.9 112.2
17/04/2022 23:56:22 102.5 106.78 113.15 108.5 107.2 107.3 108.4 111.01 114.42 113 112.9 112.2
17/04/2022 23:56:23 107.3 106.58 113.15 108.5 107.2 107.3 107.88 109.02 114.37 113 112.9 112.2
17/04/2022 23:56:24 103.54 106.64 113.15 108.5 107.2 107.3 108.12 109.59 114.37 113 112.9 112.2
17/04/2022 23:56:25 101.34 104.58 113.15 108.5 107.2 107.3 104.95 107.73 114.37 113 112.9 112.2
17/04/2022 23:56:26 108.42 107.22 113.15 108.5 107.2 107.3 109.61 108.88 114.37 113 112.9 112.2
17/04/2022 23:56:27 107.19 107.2 113.15 108.5 107.2 107.3 109.57 109.34 114.37 113 112.9 112.2
17/04/2022 23:56:28 106.93 107.52 113.15 108.5 107.2 107.3 111.54 110.83 114.37 113 112.9 112.2
17/04/2022 23:56:29 103.76 106.94 113.15 108.4 107.2 107.3 109.5 111.16 114.37 113 112.9 112.2
17/04/2022 23:56:30 99.4 104.81 112.84 108.4 107.2 107.3 102.53 109.61 113.91 112.9 112.9 112.2
17/04/2022 23:56:31 107.53 106.34 112.84 108.4 107.2 107.3 110.9 109.72 113.32 112.9 112.9 112.2
17/04/2022 23:56:32 108.31 107.97 112.84 108.4 107.2 107.3 110.62 110.61 113.17 112.9 112.9 112.2
17/04/2022 23:56:33 106.57 107.54 112.84 108.4 107.2 107.3 108.78 110.24 113.17 112.9 112.9 112.2
17/04/2022 23:56:34 107.18 107.33 112.84 108.4 107.2 107.3 110.13 110.17 113.17 112.9 112.9 112.2
17/04/2022 23:56:35 107.3 107.94 112.84 108.4 107.2 107.3 111.12 111.35 113.17 112.9 112.9 112.2
17/04/2022 23:56:36 106.62 107.76 112.84 108.4 107.2 107.3 110.15 111.34 113.17 112.9 112.9 112.2
17/04/2022 23:56:37 104.07 106.68 112.84 108.4 107.2 107.3 107.77 110.43 113.17 112.9 112.9 112.2
17/04/2022 23:56:38 108.46 107.57 112.84 108.4 107.2 107.3 110.04 109.8 113.17 112.9 112.9 112.2
17/04/2022 23:56:39 107.26 107.85 112.84 108.4 107.2 107.3 109.4 109.86 113.17 112.9 112.9 112.2
17/04/2022 23:56:40 106.14 107.05 112.84 108.4 107.2 107.3 109.63 109.75 113.17 112.9 112.9 112.2
17/04/2022 23:56:41 107.5 107.51 112.84 108.4 107.2 107.3 109.88 110.21 113.17 112.9 112.9 112.2
17/04/2022 23:56:42 105.91 107.38 112.84 108.4 107.2 107.3 109.37 109.98 113.17 112.8 112.9 112.2
17/04/2022 23:56:43 106.93 106.96 112.84 108.4 107.2 107.3 108.86 109.39 113.17 112.8 112.9 112.2
17/04/2022 23:56:44 108.02 108.16 112.23 108.4 107.2 107.3 110.75 110.77 112.61 112.8 112.9 112.2
17/04/2022 23:56:45 104.69 107.64 110.79 108.4 107.2 107.3 107.75 110.27 112.08 112.8 112.9 112.2
17/04/2022 23:56:46 105.13 106.67 108.47 108.4 107.1 107.3 109.17 109.91 111.38 112.8 112.9 112.2
17/04/2022 23:56:47 96.31 105.42 108.16 108.4 107.1 107.3 96.65 108.97 111.38 112.8 112.9 112.2
17/04/2022 23:56:48 106.31 106.25 108.16 108.4 107.1 107.3 107.35 107.65 111.38 112.8 112.9 112.2
17/04/2022 23:56:49 101.83 106.38 108.16 108.4 107.1 107.3 106.61 108.64 111.38 112.8 112.9 112.1
17/04/2022 23:56:50 103.96 104.39 108.16 108.4 107.1 107.3 106.38 107.02 111.35 112.8 112.8 112.1
17/04/2022 23:56:51 107.66 106.75 108.16 108.4 107.1 107.3 110.93 110 111.35 112.8 112.8 112.1
17/04/2022 23:56:52 108.03 108.07 108.16 108.4 107.1 107.3 110.27 110.69 111.35 112.8 112.8 112.1
17/04/2022 23:56:53 105.52 107.22 108.16 108.4 107.1 107.3 109.45 110.22 111.35 112.7 112.8 112.1
17/04/2022 23:56:54 105.39 106.24 108.16 108.4 107.1 107.3 111.57 110.87 111.35 112.7 112.8 112.1
17/04/2022 23:56:55 100.57 105.8 108.16 108.4 107.1 107.3 106.85 110.9 111.35 112.7 112.8 112.1
17/04/2022 23:56:56 105.09 104.86 108.16 108.4 107.1 107.3 109.64 109.56 111.35 112.7 112.8 112.1
17/04/2022 23:56:57 98.87 104.82 108.16 108.4 107.1 107.3 106.55 110.13 111.35 112.7 112.8 112.1
17/04/2022 23:56:58 97.48 101.73 108.16 108.4 107.1 107.3 104.47 107.31 111.35 112.7 112.8 112.1
17/04/2022 23:56:59 105.17 104.56 108.16 108.4 107.1 107.3 109.69 109.37 111.35 112.7 112.8 112.1
17/04/2022 23:57:00 105.13 105.07 108.16 108.4 107.1 107.3 109.48 109.49 111.35 112.7 112.8 112.1
17/04/2022 23:57:01 106.31 106.21 108.16 108.4 107.1 107.3 111.07 110.62 111.35 112.7 112.8 112.1
17/04/2022 23:57:02 106.33 106.8 108.16 108.4 107.1 107.3 109.58 110.67 111.35 112.7 112.8 112.1
17/04/2022 23:57:03 97.45 106.11 108.16 108.4 107.1 107.3 101.77 109.78 111.35 112.6 112.8 112.1
17/04/2022 23:57:04 107.88 106.92 108.16 108.4 107.1 107.3 111.13 110.22 111.35 112.6 112.8 112.1
17/04/2022 23:57:05 101.87 107.05 108.16 108.3 107.1 107.3 105.31 110.52 111.34 112.6 112.8 112.1
17/04/2022 23:57:06 107.48 106.77 108.16 108.4 107.1 107.3 108.85 108.45 110.9 112.6 112.8 112.1
17/04/2022 23:57:07 107.14 108.19 108.19 108.4 107.1 107.3 109.62 110.28 110.9 112.6 112.8 112.1
17/04/2022 23:57:08 102.64 106.27 108.19 108.4 107.1 107.3 105.73 108.38 110.9 112.6 112.8 112.1
17/04/2022 23:57:09 104.88 106.25 108.19 108.3 107 107.3 108.04 109.24 110.9 112.6 112.7 112.1
17/04/2022 23:57:10 107.33 106.82 108.19 108.4 107 107.3 109.34 108.71 110.9 112.6 112.7 112.1
17/04/2022 23:57:11 102.89 105.97 108.19 108.3 107 107.3 106.08 108.44 110.9 112.6 112.7 112.1
17/04/2022 23:57:12 106.81 106.55 108.19 108.4 107 107.3 109.98 109.63 110.9 112.6 112.7 112.1
17/04/2022 23:57:13 100.04 105.94 108.19 108.3 107 107.3 100.38 109.08 110.9 112.6 112.7 112.1
17/04/2022 23:57:14 108.56 107.67 108.19 108.3 107 107.3 110.65 109.67 110.9 112.6 112.7 112.1
17/04/2022 23:57:15 102.92 107.04 108.19 108.3 107 107.3 105.8 108.95 110.9 112.6 112.7 112.1
17/04/2022 23:57:16 107.56 107.26 108.19 108.3 107 107.3 110.89 110.18 110.9 112.5 112.7 112.1
17/04/2022 23:57:17 107.23 107.56 108.19 108.3 107 107.3 113.19 112.29 112.29 112.5 112.7 112.1
17/04/2022 23:57:18 104.42 106.77 108.19 108.4 107 107.3 107.32 112.1 112.29 112.5 112.7 112.1
17/04/2022 23:57:19 111.15 110.3 110.3 108.4 107 107.3 113.41 112.78 112.78 112.5 112.7 112.1
17/04/2022 23:57:20 112.62 112.29 112.29 108.4 107 107.3 113.77 113.85 113.85 112.5 112.7 112.1
17/04/2022 23:57:21 118.56 117.95 117.95 108.6 107.1 107.3 118.53 118.07 118.07 112.6 112.7 112.1
17/04/2022 23:57:22 110.36 117.87 117.95 108.6 107.1 107.3 113.68 117.99 118.07 112.6 112.7 112.2
17/04/2022 23:57:23 105.28 114.59 117.95 108.6 107.1 107.3 113.79 115.91 118.07 112.6 112.7 112.2
17/04/2022 23:57:24 108.91 111.2 117.95 108.6 107.1 107.3 114.45 115.12 118.07 112.6 112.7 112.2
17/04/2022 23:57:25 108.63 109.8 117.95 108.6 107.1 107.3 115.67 115.49 118.07 112.6 112.7 112.2
17/04/2022 23:57:26 107.46 109.42 117.95 108.6 107.1 107.3 114.19 115.78 118.07 112.7 112.7 112.2
17/04/2022 23:57:27 105.4 108.43 117.95 108.6 107.1 107.3 111.73 114.45 118.07 112.6 112.7 112.2
17/04/2022 23:57:28 108.01 108.46 117.95 108.6 107.1 107.3 111.02 113.11 118.07 112.6 112.7 112.2
17/04/2022 23:57:29 110.07 109.79 117.95 108.6 107.1 107.3 113.41 112.99 118.07 112.6 112.7 112.2
17/04/2022 23:57:30 106.49 109.73 117.95 108.6 107.1 107.3 107.82 112.82 118.07 112.6 112.7 112.2
17/04/2022 23:57:31 100.98 107.9 117.95 108.6 107.1 107.3 111.28 111.81 118.07 112.6 112.7 112.2
17/04/2022 23:57:32 101.13 105.1 117.95 108.6 107.1 107.3 110.33 112.2 118.07 112.6 112.7 112.2
17/04/2022 23:57:33 108.35 107.1 117.95 108.6 107.1 107.3 110.32 110.83 118.07 112.6 112.7 112.2
17/04/2022 23:57:34 105.35 107.38 117.95 108.6 107.1 107.3 110.68 110.85 118.07 112.6 112.7 112.2
17/04/2022 23:57:35 99.66 105.7 117.95 108.6 107.1 107.3 107.22 110.49 118.07 112.6 112.7 112.2
17/04/2022 23:57:36 100.11 102.86 117.95 108.6 107.1 107.3 104.27 108.68 118.07 112.6 112.7 112.2
17/04/2022 23:57:37 99.98 101.42 117.95 108.6 107.1 107.3 102.8 106.34 118.07 112.6 112.7 112.2
17/04/2022 23:57:38 105.21 104.4 117.95 108.6 107.1 107.3 108.36 107.56 118.07 112.5 112.7 112.2
17/04/2022 23:57:39 108.68 107.73 117.95 108.6 107.1 107.3 108.95 108.56 118.07 112.5 112.7 112.2
17/04/2022 23:57:40 107.79 108.51 117.95 108.6 107.1 107.3 108.28 108.81 118.07 112.4 112.7 112.2
17/04/2022 23:57:41 103.39 107.58 117.95 108.6 107.1 107.3 109.91 109.45 118.07 112.4 112.7 112.2
17/04/2022 23:57:42 101.78 105.29 117.95 108.6 107.1 107.3 107.55 109.59 118.07 112.4 112.7 112.2
17/04/2022 23:57:43 101.34 103.38 117.95 108.6 107.1 107.3 110.68 110.42 118.07 112.4 112.7 112.2
17/04/2022 23:57:44 107.04 106.15 117.95 108.6 107.1 107.3 111.87 111.63 118.07 112.4 112.8 112.2
17/04/2022 23:57:45 108.51 107.78 117.95 108.6 107.1 107.3 114.19 113.76 118.07 112.4 112.8 112.2
17/04/2022 23:57:46 107.69 108.68 117.95 108.6 107.1 107.3 113.15 113.54 118.07 112.4 112.8 112.2
17/04/2022 23:57:47 103.21 107.31 117.95 108.6 107.1 107.3 112.35 114.16 118.07 112.4 112.8 112.2
17/04/2022 23:57:48 108.34 107.86 117.95 108.6 107.1 107.3 110.95 112.29 118.07 112.4 112.8 112.2
17/04/2022 23:57:49 107.83 108.14 117.95 108.6 107.1 107.3 117.72 116.44 118.07 112.4 112.8 112.2
17/04/2022 23:57:50 107.08 107.54 117.95 108.6 107.1 107.3 115.87 116.46 118.07 112.4 112.8 112.2
17/04/2022 23:57:51 107.77 107.77 117.87 108.6 107.1 107.3 114.85 115.98 117.99 112.4 112.8 112.2
17/04/2022 23:57:52 107.29 108.34 114.59 108.6 107.1 107.3 113.57 115.29 116.46 112.4 112.8 112.2
17/04/2022 23:57:53 102.17 106.98 111.2 108.6 107.1 107.3 113.1 114.42 116.46 112.4 112.8 112.2
17/04/2022 23:57:54 102.63 104.57 109.8 108.6 107.1 107.3 113.42 113.59 116.46 112.4 112.8 112.2
17/04/2022 23:57:55 102.68 103.58 109.79 108.6 107.1 107.3 113.29 113.52 116.46 112.4 112.8 112.2
17/04/2022 23:57:56 106.71 106.25 109.79 108.6 107.1 107.3 113.8 113.81 116.46 112.4 112.8 112.2
17/04/2022 23:57:57 107.47 107.3 109.79 108.6 107.1 107.3 113.35 113.78 116.46 112.4 112.8 112.2
17/04/2022 23:57:58 106.62 106.97 109.79 108.6 107.1 107.3 113.07 113.43 116.46 112.4 112.8 112.2
17/04/2022 23:57:59 103.41 106.85 109.73 108.6 107.1 107.3 112.41 113.33 116.46 112.4 112.8 112.2
17/04/2022 23:58:00 102.45 104.95 108.68 108.6 107.1 107.3 110.76 112.76 116.46 112.4 112.8 112.2
17/04/2022 23:58:01 103.65 104.01 108.68 108.6 107.1 107.3 111.01 111.46 116.46 112.4 112.8 112.2
17/04/2022 23:58:02 108.41 107.7 108.68 108.6 107.1 107.3 112.39 112.08 116.46 112.3 112.8 112.2
17/04/2022 23:58:03 108.54 109.05 109.05 108.6 107.1 107.3 111.8 112.39 116.46 112.3 112.8 112.2
17/04/2022 23:58:04 104.72 107.86 109.05 108.6 107.1 107.3 114.17 113.74 116.46 112.3 112.8 112.2
17/04/2022 23:58:05 104.02 106.17 109.05 108.6 107.1 107.3 114.41 114.37 116.46 112.4 112.8 112.2
17/04/2022 23:58:06 104.58 104.89 109.05 108.6 107.1 107.3 114.64 114.41 116.46 112.4 112.8 112.2
17/04/2022 23:58:07 102.51 104.79 109.05 108.6 107.1 107.3 111.84 114.41 116.46 112.4 112.8 112.2
17/04/2022 23:58:08 106.88 106.16 109.05 108.6 107.1 107.3 111.78 112.66 116.46 112.4 112.8 112.2
17/04/2022 23:58:09 107.78 107.31 109.05 108.6 107.1 107.3 112.21 112.76 116.46 112.4 112.8 112.2
17/04/2022 23:58:10 109.15 108.46 109.05 108.6 107.1 107.3 115.36 114.75 116.46 112.4 112.8 112.2
17/04/2022 23:58:11 108.08 108.6 109.05 108.6 107.1 107.3 116.04 115.67 116.46 112.4 112.8 112.2
17/04/2022 23:58:12 106.51 108.11 109.05 108.6 107.1 107.3 114.84 115.51 116.46 112.4 112.8 112.2
17/04/2022 23:58:13 108.23 107.99 109.05 108.6 107.1 107.3 116.1 116.07 116.46 112.4 112.8 112.2
17/04/2022 23:58:14 104.23 108 109.05 108.6 107.1 107.3 115.45 116.44 116.46 112.4 112.8 112.2
17/04/2022 23:58:15 105.88 106.18 109.05 108.6 107.1 107.3 113.54 115.41 116.46 112.4 112.8 112.2
17/04/2022 23:58:16 105.04 106.03 109.05 108.6 107.1 107.3 112.12 114.24 116.46 112.4 112.8 112.2
17/04/2022 23:58:17 102.56 105.43 109.05 108.5 107.1 107.3 110.89 113.04 116.46 112.4 112.8 112.2
17/04/2022 23:58:18 106.03 105.63 109.05 108.6 107.1 107.3 112.16 112.13 116.46 112.4 112.8 112.2
17/04/2022 23:58:19 104.49 105.58 109.05 108.5 107.1 107.3 113.87 113.49 116.46 112.4 112.8 112.2
17/04/2022 23:58:20 103.1 104.99 109.05 108.5 107.1 107.3 113.24 113.9 116.44 112.4 112.8 112.2
17/04/2022 23:58:21 106.88 106.12 109.05 108.5 107.1 107.3 113.65 113.56 116.44 112.4 112.8 112.2
17/04/2022 23:58:22 104.25 106.01 109.05 108.5 107.1 107.3 113.74 113.79 116.44 112.4 112.8 112.2
17/04/2022 23:58:23 103.29 104.99 109.05 108.5 107.1 107.3 113.67 114.03 116.44 112.4 112.8 112.2
17/04/2022 23:58:24 106.56 106.13 109.05 108.5 107.1 107.3 113.92 113.86 116.44 112.4 112.8 112.2
17/04/2022 23:58:25 106.6 106.74 109.05 108.5 107.1 107.3 114.58 114.47 116.44 112.4 112.8 112.2
17/04/2022 23:58:26 103.24 106.26 109.05 108.5 107.1 107.3 114.7 115.02 116.44 112.5 112.8 112.2
17/04/2022 23:58:27 105.45 105.23 109.05 108.5 107.1 107.3 114.78 115 116.44 112.5 112.8 112.2
17/04/2022 23:58:28 104.93 105.38 109.05 108.5 107.1 107.3 112.79 114.55 116.44 112.5 112.8 112.2
17/04/2022 23:58:29 101.27 104.99 109.05 108.5 107.1 107.3 110.42 113.58 116.44 112.5 112.8 112.2
17/04/2022 23:58:30 106.08 105.49 109.05 108.5 107.1 107.3 111.54 111.85 116.44 112.5 112.8 112.2
17/04/2022 23:58:31 104.67 105.24 109.05 108.4 107.1 107.3 114.51 113.81 116.44 112.5 112.8 112.2
17/04/2022 23:58:32 104.07 105.19 109.05 108.4 107.1 107.3 113.45 113.82 116.44 112.5 112.8 112.2
17/04/2022 23:58:33 106.69 106.38 108.6 108.4 107.1 107.3 113.82 113.84 116.44 112.5 112.8 112.2
17/04/2022 23:58:34 107.56 107.5 108.6 108.4 107.1 107.3 111.89 113.97 116.44 112.5 112.8 112.2
17/04/2022 23:58:35 109.48 109.12 109.12 108.4 107.1 107.3 114.67 114.44 116.44 112.5 112.8 112.2
17/04/2022 23:58:36 105.44 108.26 109.12 108.4 107.1 107.3 115.65 115.21 116.44 112.5 112.8 112.2
17/04/2022 23:58:37 104.33 106.64 109.12 108.4 107.1 107.3 113.82 115.16 116.44 112.5 112.8 112.2
17/04/2022 23:58:38 103.55 105.48 109.12 108.3 107.1 107.3 113.5 114.55 116.44 112.5 112.8 112.2
17/04/2022 23:58:39 105.8 105.57 109.12 108.3 107.1 107.3 115.33 115.16 116.44 112.5 112.8 112.2
17/04/2022 23:58:40 107.89 107.46 109.12 108.3 107.1 107.3 112.7 114.63 116.44 112.5 112.8 112.2
17/04/2022 23:58:41 105.22 106.71 109.12 108.3 107.1 107.3 113.3 113.68 116.44 112.5 112.8 112.2
17/04/2022 23:58:42 106.79 106.98 109.12 108.3 107.1 107.3 113.94 113.81 116.44 112.5 112.8 112.2
17/04/2022 23:58:43 106.83 108.05 109.12 108.3 107.1 107.3 113.61 114.06 116.44 112.5 112.8 112.2
17/04/2022 23:58:44 105.58 106.52 109.12 108.3 107.1 107.3 114.19 114.06 115.41 112.5 112.8 112.2
17/04/2022 23:58:45 108.7 108.3 109.12 108.3 107.1 107.3 113.37 114.06 115.21 112.5 112.8 112.2
17/04/2022 23:58:46 107.1 108.07 109.12 108.3 107.1 107.3 114.23 114.09 115.21 112.5 112.8 112.2
17/04/2022 23:58:47 106.04 107.69 109.12 108.3 107.1 107.3 114.47 114.56 115.21 112.5 112.8 112.2
17/04/2022 23:58:48 102.31 106.53 109.12 108.3 107.1 107.3 113.59 114.31 115.21 112.5 112.8 112.2
17/04/2022 23:58:49 104.26 104.44 109.12 108.3 107.1 107.3 112.16 114 115.21 112.5 112.8 112.2
17/04/2022 23:58:50 105.58 106.05 109.12 108.2 107.1 107.3 111.83 112.95 115.21 112.5 112.8 112.2
17/04/2022 23:58:51 105.43 105.52 109.12 108.2 107.1 107.3 111.21 112.11 115.21 112.5 112.8 112.2
17/04/2022 23:58:52 107.94 107.35 109.12 108.2 107.1 107.3 113.5 113.13 115.21 112.5 112.8 112.2
17/04/2022 23:58:53 106.41 107.36 109.12 108.2 107.1 107.3 113.56 113.71 115.21 112.5 112.8 112.2
17/04/2022 23:58:54 103.28 106.74 109.12 108.2 107.1 107.3 114.72 114.7 115.21 112.5 112.8 112.2
17/04/2022 23:58:55 104.86 104.97 109.12 108.2 107.1 107.3 114.42 114.35 115.21 112.5 112.8 112.2
17/04/2022 23:58:56 107.1 106.51 109.12 108.2 107.1 107.3 114.48 114.56 115.21 112.5 112.8 112.2
17/04/2022 23:58:57 108.09 107.77 109.12 108.1 107.1 107.3 111.94 114.41 115.21 112.5 112.8 112.2
17/04/2022 23:58:58 106.75 107.69 109.12 108.2 107.1 107.3 111.59 113.18 115.21 112.5 112.8 112.2
17/04/2022 23:58:59 105.96 106.95 109.12 108.2 107.1 107.3 112.99 112.95 115.21 112.5 112.8 112.2
17/04/2022 23:59:00 106.31 106.49 109.12 108.2 107.1 107.3 115.5 114.67 115.21 112.5 112.8 112.2
17/04/2022 23:59:01 106.7 106.8 109.12 108.2 107.1 107.3 113.64 114.7 115.21 112.5 112.8 112.2
17/04/2022 23:59:02 106.08 106.65 109.12 108.2 107.1 107.3 112.53 113.95 115.21 112.5 112.8 112.2
17/04/2022 23:59:03 103.19 106.46 109.12 108.1 107.1 107.3 113.56 113.53 115.21 112.5 112.8 112.2
17/04/2022 23:59:04 105.74 105.75 109.12 108.1 107.1 107.3 112.74 113.43 115.21 112.5 112.8 112.2
17/04/2022 23:59:05 104.94 105.68 108.3 108.1 107.1 107.3 112.32 113.03 115.21 112.5 112.8 112.2
17/04/2022 23:59:06 101.72 105.12 108.3 108.1 107.1 107.3 111.32 112.57 115.16 112.5 112.8 112.2
17/04/2022 23:59:07 104.73 104.62 108.3 108.1 107.1 107.3 111.49 112.04 115.16 112.5 112.7 112.2
17/04/2022 23:59:08 104.55 104.8 108.3 108.1 107.1 107.3 113.67 113.1 115.16 112.5 112.7 112.2
17/04/2022 23:59:09 102.51 104.52 108.3 108.1 107.1 107.3 112.09 113.16 114.7 112.5 112.7 112.2
17/04/2022 23:59:10 106.4 105.81 108.3 108.1 107.1 107.3 112.17 112.5 114.7 112.5 112.7 112.2
17/04/2022 23:59:11 105.31 105.8 108.3 108.1 107.1 107.3 115.65 114.91 114.91 112.5 112.7 112.2
17/04/2022 23:59:12 103.61 105.6 108.3 108.1 107.1 107.3 114.1 115.04 115.04 112.5 112.7 112.2
17/04/2022 23:59:13 105.78 105.75 108.3 108.1 107.1 107.3 113.94 114.28 115.04 112.5 112.7 112.2
17/04/2022 23:59:14 107.32 106.87 108.3 108.1 107.1 107.3 114.2 114.3 115.04 112.6 112.7 112.2
17/04/2022 23:59:15 103 106.65 108.07 108.1 107.1 107.3 114.22 114.76 115.04 112.5 112.7 112.2
17/04/2022 23:59:16 105.44 105.44 107.77 108.1 107.1 107.3 113.6 114.09 115.04 112.6 112.7 112.2
17/04/2022 23:59:17 105.06 105.33 107.77 108.1 107.1 107.3 112.19 113.77 115.04 112.6 112.7 112.2
17/04/2022 23:59:18 102.52 105.11 107.77 108.1 107.1 107.3 111.12 112.85 115.04 112.6 112.7 112.2
17/04/2022 23:59:19 106.53 106.01 107.77 108.1 107.1 107.3 111.17 111.85 115.04 112.5 112.7 112.2
17/04/2022 23:59:20 105.99 106.11 107.77 108.1 107.1 107.3 114.38 113.68 115.04 112.6 112.7 112.2
17/04/2022 23:59:21 103.28 105.85 107.77 108 107.1 107.3 113.39 113.96 115.04 112.6 112.7 112.2
17/04/2022 23:59:22 106.04 105.86 107.77 108 107.1 107.3 113.51 113.54 115.04 112.6 112.7 112.2
17/04/2022 23:59:23 107.33 107.13 107.77 108 107.1 107.3 111.77 113.55 115.04 112.6 112.7 112.2
17/04/2022 23:59:24 108.9 108.73 108.73 108 107.1 107.3 112.7 112.85 115.04 112.6 112.7 112.2
17/04/2022 23:59:25 106.65 107.85 108.73 108 107.1 107.3 115.62 114.69 115.04 112.6 112.7 112.2
17/04/2022 23:59:26 104.77 107.18 108.73 108 107.1 107.3 114.16 114.59 115.04 112.6 112.7 112.2
17/04/2022 23:59:27 104.01 105.85 108.73 108 107.1 107.3 113.85 114.47 115.04 112.6 112.7 112.2
17/04/2022 23:59:28 103.46 104.74 108.73 107.9 107.1 107.3 114.89 114.82 115.04 112.6 112.7 112.2
17/04/2022 23:59:29 104.32 104.42 108.73 107.9 107.1 107.3 114.07 114.5 115.04 112.6 112.7 112.2
17/04/2022 23:59:30 104.74 104.8 108.73 107.9 107.1 107.3 113.05 114.48 115.04 112.6 112.7 112.2
17/04/2022 23:59:31 102.45 104.3 108.73 107.9 107.1 107.3 110.9 113.53 115.04 112.6 112.7 112.2
17/04/2022 23:59:32 102.5 103.17 108.73 107.9 107.1 107.3 112.15 112.43 115.04 112.6 112.7 112.2
17/04/2022 23:59:33 105.38 104.63 108.73 107.9 107.1 107.3 112.73 112.76 115.04 112.6 112.7 112.2
17/04/2022 23:59:34 103.78 104.53 108.73 107.9 107.1 107.3 112.48 112.67 115.04 112.6 112.7 112.2
17/04/2022 23:59:35 104.2 104.33 108.73 107.9 107.1 107.3 112.96 112.93 115.04 112.6 112.7 112.2
17/04/2022 23:59:36 106.71 105.97 108.73 107.9 107.1 107.3 113.6 113.38 115.04 112.6 112.7 112.2
17/04/2022 23:59:37 104.64 105.69 108.73 107.9 107.1 107.3 113.44 113.82 115.04 112.6 112.7 112.2
17/04/2022 23:59:38 104.44 105.38 108.73 107.8 107.1 107.3 111.85 113.27 115.04 112.6 112.7 112.2
17/04/2022 23:59:39 103.49 104.56 108.73 107.8 107.1 107.3 113.37 113.21 115.04 112.6 112.7 112.2
17/04/2022 23:59:40 105.41 105.03 108.73 107.8 107.1 107.3 114.06 113.84 115.04 112.6 112.7 112.2
17/04/2022 23:59:41 102.88 104.86 108.73 107.8 107.1 107.3 111.31 113.59 115.04 112.6 112.7 112.2
17/04/2022 23:59:42 103.5 103.93 108.73 107.8 107.1 107.3 111.37 112.26 114.82 112.6 112.7 112.2
17/04/2022 23:59:43 105.49 104.93 108.73 107.8 107.1 107.3 111.4 111.66 114.82 112.6 112.7 112.2
17/04/2022 23:59:44 103 104.94 108.73 107.8 107.1 107.3 111.65 111.82 114.82 112.6 112.7 112.2
17/04/2022 23:59:45 103.19 103.82 108.73 107.7 107.1 107.3 111.14 111.64 114.82 112.6 112.7 112.2
17/04/2022 23:59:46 105.56 104.94 108.73 107.7 107.1 107.3 113.96 113.23 114.82 112.6 112.7 112.2
17/04/2022 23:59:47 103.57 105.02 108.73 107.7 107.1 107.3 112.13 113.16 114.82 112.6 112.7 112.2
17/04/2022 23:59:48 104.73 104.69 108.73 107.7 107.1 107.3 111.6 112.64 114.82 112.6 112.7 112.2
17/04/2022 23:59:49 104.83 104.74 108.73 107.7 107.1 107.3 109.03 111.76 114.82 112.6 112.7 112.2
17/04/2022 23:59:50 104.4 104.93 108.73 107.7 107 107.2 113.93 113.1 114.82 112.6 112.7 112.2
17/04/2022 23:59:51 104 104.68 108.73 107.7 107 107.2 113.96 114.03 114.82 112.6 112.7 112.2
17/04/2022 23:59:52 102.56 103.98 108.73 107.6 107 107.2 114.08 114.13 114.82 112.6 112.7 112.2
17/04/2022 23:59:53 103.96 103.95 108.73 107.6 107 107.2 114.56 114.27 114.82 112.6 112.7 112.2
17/04/2022 23:59:54 105.32 105.18 107.85 107.6 107 107.2 114.73 114.86 114.86 112.6 112.7 112.2
17/04/2022 23:59:55 105.88 105.89 107.18 107.6 107 107.2 113.22 114.35 114.86 112.6 112.7 112.2
17/04/2022 23:59:56 102.31 105.61 105.97 107.6 107 107.2 114.85 114.43 114.86 112.6 112.7 112.2
17/04/2022 23:59:57 101.06 103.89 105.97 107.5 107 107.2 111.93 114.43 114.86 112.6 112.7 112.2
17/04/2022 23:59:58 100.96 102.32 105.97 107.5 107 107.2 111.53 112.96 114.86 112.5 112.7 112.2
17/04/2022 23:59:59 101.84 102.03 105.97 107.5 107 107.2 112.48 112.47 114.86 112.5 112.7 112.2
18/04/2022 00:00:00 107.3 106.45 106.45 107.5 107 107.2 112.76 112.74 114.86 112.5 112.7 112.2
18/04/2022 00:00:01 106.81 106.7 106.7 107.5 107 107.2 113.52 113.4 114.86 112.5 112.7 112.2
18/04/2022 00:00:02 103.58 106.45 106.7 107.4 107 107.2 112.44 113.43 114.86 112.5 112.7 112.2
18/04/2022 00:00:03 101.18 104.69 106.7 107.4 107 107.2 111.29 112.61 114.86 112.5 112.7 112.2
18/04/2022 00:00:04 101.91 102.9 106.7 107.4 107 107.2 110.69 111.89 114.86 112.5 112.7 112.2
18/04/2022 00:00:05 104.9 104.59 106.7 107.4 107 107.2 112.41 112.07 114.86 112.5 112.7 112.2
18/04/2022 00:00:06 108.56 107.69 107.69 107.4 107 107.2 112.62 112.66 114.86 112.5 112.7 112.2
18/04/2022 00:00:07 106.83 108.14 108.14 107.4 107 107.2 111.94 112.35 114.86 112.5 112.7 112.2
18/04/2022 00:00:08 103.41 106.61 108.14 107.4 107 107.2 113.33 113 114.86 112.5 112.7 112.2
18/04/2022 00:00:09 102.84 104.84 108.14 107.4 107 107.2 112.91 112.99 114.86 112.5 112.7 112.2
18/04/2022 00:00:10 104.33 104.17 108.14 107.4 107 107.2 113.02 113.18 114.86 112.5 112.7 112.2
18/04/2022 00:00:11 105.31 105.26 108.14 107.4 107 107.2 110.23 112.96 114.86 112.5 112.7 112.2
18/04/2022 00:00:12 106.86 106.39 108.14 107.4 107 107.2 112.69 112.4 114.86 112.5 112.7 112.2
18/04/2022 00:00:13 107.2 107.12 108.14 107.3 107 107.2 110.33 112.4 114.86 112.5 112.7 112.2
18/04/2022 00:00:14 107.79 107.8 108.14 107.3 107 107.2 115.62 114.48 114.86 112.5 112.7 112.2
18/04/2022 00:00:15 106.05 107.31 108.14 107.3 107 107.2 114.08 114.53 114.86 112.5 112.7 112.2
18/04/2022 00:00:16 106.04 106.59 108.14 107.3 107 107.2 113.92 114.52 114.86 112.5 112.7 112.2
18/04/2022 00:00:17 106.09 107.15 108.14 107.3 107 107.2 114.26 114.23 114.86 112.5 112.7 112.2
18/04/2022 00:00:18 103.36 105.85 108.14 107.3 107 107.2 113.59 114.25 114.86 112.5 112.7 112.2
18/04/2022 00:00:19 105.13 105.45 108.14 107.3 107 107.2 113.05 114.08 114.86 112.6 112.7 112.2
18/04/2022 00:00:20 103.39 104.72 108.14 107.2 107 107.2 112.3 113.29 114.86 112.6 112.7 112.2
18/04/2022 00:00:21 103.51 103.94 108.14 107.2 107 107.2 111.66 112.75 114.86 112.6 112.7 112.2
18/04/2022 00:00:22 105.92 105.4 108.14 107.2 107 107.2 112.56 112.55 114.86 112.6 112.7 112.2
18/04/2022 00:00:23 103.4 105.03 108.14 107.2 107 107.2 114.41 113.71 114.86 112.6 112.7 112.2
18/04/2022 00:00:24 103.86 104.29 108.14 107.2 107 107.2 112.46 113.69 114.53 112.6 112.7 112.2
18/04/2022 00:00:25 105.42 105.47 108.14 107.2 107 107.2 113.13 113.32 114.53 112.6 112.7 112.2
18/04/2022 00:00:26 103.82 104.66 108.14 107.1 107 107.2 114.04 113.81 114.53 112.5 112.7 112.2
18/04/2022 00:00:27 103.43 104.1 108.14 107.1 107 107.2 112.3 113.64 114.53 112.5 112.6 112.2
18/04/2022 00:00:28 107.08 106.14 108.14 107.1 107 107.2 113.12 113.17 114.53 112.5 112.6 112.2
18/04/2022 00:00:29 104.75 106.25 108.14 107 107 107.2 114.69 114.18 114.53 112.5 112.6 112.2
18/04/2022 00:00:30 104.49 105.06 108.14 107 107 107.2 112.8 114.16 114.53 112.5 112.6 112.2
18/04/2022 00:00:31 106.48 106.2 108.14 107 107 107.2 112.37 113.55 114.53 112.6 112.6 112.2
18/04/2022 00:00:32 102.61 105.7 108.14 107 107 107.2 110.9 112.78 114.53 112.5 112.6 112.2
18/04/2022 00:00:33 104.2 104.6 108.14 107 107 107.2 111.54 111.95 114.53 112.5 112.6 112.2
18/04/2022 00:00:34 105.96 105.61 108.14 106.9 107 107.2 112.48 112.3 114.53 112.5 112.6 112.2
18/04/2022 00:00:35 104.84 105.36 108.14 106.9 107 107.2 113.73 113.31 114.53 112.6 112.6 112.2
18/04/2022 00:00:36 102.36 104.98 108.14 106.9 107 107.2 113.45 113.43 114.53 112.6 112.6 112.2
18/04/2022 00:00:37 106.55 105.68 107.8 106.9 107 107.2 113.2 113.68 114.53 112.5 112.6 112.2
18/04/2022 00:00:38 108.17 107.69 107.8 106.9 107 107.2 110.46 113.12 114.53 112.5 112.6 112.2
18/04/2022 00:00:39 106.75 107.79 107.8 106.9 107 107.2 114.25 113.64 114.53 112.5 112.6 112.2
18/04/2022 00:00:40 105.01 107.09 107.8 106.8 107 107.2 113.56 113.81 114.53 112.5 112.6 112.2
18/04/2022 00:00:41 105.26 105.96 107.8 106.8 107 107.2 113.66 113.81 114.53 112.5 112.6 112.2
18/04/2022 00:00:42 105.66 105.99 107.8 106.8 107 107.2 113.75 113.89 114.53 112.5 112.6 112.2
18/04/2022 00:00:43 102.49 105.49 107.8 106.8 107 107.2 112.14 113.69 114.53 112.5 112.6 112.2
18/04/2022 00:00:44 106.28 105.76 107.79 106.7 107 107.2 113.47 113.48 114.53 112.5 112.6 112.2
18/04/2022 00:00:45 105.3 105.73 107.79 106.7 107 107.2 112.39 113.02 114.52 112.5 112.6 112.2
18/04/2022 00:00:46 107.02 107.59 107.79 106.6 107 107.2 110.98 112.69 114.25 112.5 112.6 112.2
18/04/2022 00:00:47 104.67 106.1 107.79 106.6 107 107.2 111.76 112.1 114.25 112.5 112.6 112.2
18/04/2022 00:00:48 103.29 105.15 107.79 106.6 107 107.2 112.3 112.05 114.18 112.5 112.6 112.2
18/04/2022 00:00:49 101.85 104.31 107.79 106.5 107 107.2 109.82 112.1 114.18 112.5 112.6 112.2
18/04/2022 00:00:50 104.65 104.46 107.79 106.5 107 107.2 111.01 111.16 114.18 112.5 112.6 112.2
18/04/2022 00:00:51 103.19 103.77 107.79 106.5 107 107.2 110.62 110.83 114.18 112.5 112.6 112.2
18/04/2022 00:00:52 101.18 103.5 107.79 106.5 107 107.2 109.37 110.73 114.18 112.5 112.6 112.2
18/04/2022 00:00:53 103.95 103.66 107.79 106.4 107 107.2 110.54 110.51 114.18 112.5 112.6 112.2
18/04/2022 00:00:54 103.05 104.04 107.79 106.4 107 107.2 109.25 110.54 114.18 112.5 112.6 112.2
18/04/2022 00:00:55 97.93 103.01 107.79 106.4 107 107.2 108.05 109.52 114.18 112.5 112.6 112.2
18/04/2022 00:00:56 100.67 100.9 107.79 106.4 107 107.2 106.87 108.67 114.18 112.5 112.6 112.2
18/04/2022 00:00:57 98.55 100.56 107.79 106.3 107 107.2 106.26 107.46 114.18 112.4 112.6 112.2
18/04/2022 00:00:58 97.5 99.46 107.79 106.3 107 107.2 103.29 106.74 114.18 112.4 112.6 112.2
18/04/2022 00:00:59 100.23 100.1 107.79 106.2 107 107.2 103.18 104.97 114.16 112.4 112.6 112.2
18/04/2022 00:01:00 106.23 105.17 107.79 106.2 107 107.2 110.95 109.77 113.89 112.4 112.5 112.2
18/04/2022 00:01:01 108.94 108.14 108.14 106.2 107 107.2 113.18 112.52 113.89 112.4 112.5 112.2
18/04/2022 00:01:02 106.82 108.38 108.38 106.1 107 107.2 111 112.59 113.89 112.4 112.5 112.2
18/04/2022 00:01:03 105.26 107.21 108.38 106.1 107 107.2 110.24 111.43 113.89 112.4 112.5 112.2
18/04/2022 00:01:04 98.05 106.21 108.38 106.1 106.9 107.2 102.84 110.84 113.89 112.4 112.5 112.2
18/04/2022 00:01:05 92.85 102.79 108.38 106.1 106.9 107.2 93.62 107.31 113.89 112.4 112.5 112.2
18/04/2022 00:01:06 108.02 106.55 108.38 106.1 106.9 107.2 111.15 109.63 113.89 112.4 112.5 112.2
18/04/2022 00:01:07 109.02 108.29 108.38 106.1 106.9 107.2 111.48 111 113.89 112.4 112.5 112.2
18/04/2022 00:01:08 107.05 108.09 108.38 106.1 106.9 107.2 109.89 111.03 113.89 112.4 112.5 112.2
18/04/2022 00:01:09 101.34 107.49 108.38 106.1 106.9 107.2 106.27 110.6 113.89 112.4 112.5 112.2
18/04/2022 00:01:10 97.52 104.39 108.38 106.1 106.9 107.2 101.09 107.69 113.89 112.4 112.5 112.2
18/04/2022 00:01:11 107.34 105.97 108.38 106.1 106.9 107.2 111.32 109.86 113.89 112.4 112.5 112.2
18/04/2022 00:01:12 106.86 107.07 108.38 106.1 106.9 107.2 110.46 110.69 113.69 112.4 112.5 112.2
18/04/2022 00:01:13 100.95 106.35 108.38 106 106.9 107.2 102.98 109.99 113.48 112.3 112.5 112.2
18/04/2022 00:01:14 106.22 105.72 108.38 106 106.9 107.2 110.05 109.66 113.02 112.3 112.5 112.2
18/04/2022 00:01:15 104.82 105.45 108.38 106 106.9 107.2 109.01 109.6 112.69 112.3 112.5 112.2
18/04/2022 00:01:16 107.18 106.69 108.38 106 106.9 107.2 110.95 110.46 112.59 112.3 112.5 112.2
18/04/2022 00:01:17 103.85 106.54 108.38 106 106.9 107.2 107.8 110.36 112.59 112.3 112.5 112.2
18/04/2022 00:01:18 106.06 105.94 108.38 106 106.9 107.2 109.88 109.89 112.59 112.3 112.5 112.2
18/04/2022 00:01:19 108.11 108.03 108.38 106 106.9 107.2 112.58 112.13 112.59 112.4 112.5 112.2
18/04/2022 00:01:20 102.98 107.29 108.38 106 106.9 107.2 106.74 111.67 112.59 112.3 112.5 112.2
18/04/2022 00:01:21 106.5 106.85 108.38 106 106.9 107.2 112.15 111.9 112.59 112.3 112.5 112.2
18/04/2022 00:01:22 102.37 105.81 108.38 106 106.9 107.2 105.62 111.27 112.59 112.3 112.4 112.2
18/04/2022 00:01:23 106.86 106.25 108.38 106 106.9 107.2 110.93 110.53 112.59 112.4 112.4 112.2
18/04/2022 00:01:24 102 106.4 108.38 106 106.9 107.2 108.56 111.05 112.59 112.4 112.4 112.2
18/04/2022 00:01:25 102.82 104.18 108.38 106 106.9 107.2 106.42 108.71 112.59 112.4 112.4 112.2
18/04/2022 00:01:26 105.01 104.71 108.38 105.9 106.9 107.2 111.42 110.53 112.59 112.4 112.4 112.2
18/04/2022 00:01:27 98.18 104.29 108.38 105.9 106.9 107.2 104.61 110.55 112.59 112.4 112.4 112.2
18/04/2022 00:01:28 100.68 101.72 108.38 105.9 106.9 107.2 104.43 107.39 112.59 112.3 112.4 112.2
18/04/2022 00:01:29 98.44 101.92 108.38 105.9 106.9 107.2 105.25 107.64 112.59 112.3 112.4 112.2
18/04/2022 00:01:30 101.51 101.92 108.38 105.9 106.9 107.2 107.62 107.6 112.59 112.3 112.4 112.2
18/04/2022 00:01:31 104.62 104.46 108.38 105.9 106.9 107.2 107.57 108.09 112.59 112.3 112.4 112.2
18/04/2022 00:01:32 99.8 104.12 108.29 105.9 106.9 107.2 100.04 107.85 112.13 112.3 112.4 112.2
18/04/2022 00:01:33 105.18 104.74 108.29 105.9 106.9 107.2 108.73 108.25 112.13 112.3 112.4 112.2
18/04/2022 00:01:34 108.35 107.53 108.29 105.9 106.9 107.2 111.88 111.2 112.13 112.3 112.4 112.2
18/04/2022 00:01:35 105.56 107.44 108.29 105.9 106.9 107.2 110.47 111.43 112.13 112.3 112.4 112.2
18/04/2022 00:01:36 107.31 107.62 108.29 105.9 106.9 107.2 111.37 111.69 112.13 112.3 112.4 112.2
18/04/2022 00:01:37 105.14 107 108.09 105.9 106.9 107.2 110.72 111.15 112.13 112.3 112.4 112.2
18/04/2022 00:01:38 99.85 106.05 108.03 105.9 106.9 107.2 105.01 111.07 112.13 112.3 112.4 112.2
18/04/2022 00:01:39 106.18 105.59 108.03 105.9 106.9 107.2 111 110.7 112.13 112.3 112.4 112.2
18/04/2022 00:01:40 104.94 105.77 108.03 105.8 106.9 107.2 109.49 110.69 112.13 112.3 112.4 112.2
18/04/2022 00:01:41 103.46 104.82 108.03 105.8 106.9 107.2 108.7 109.61 112.13 112.3 112.4 112.2
18/04/2022 00:01:42 100.68 104.21 108.03 105.8 106.9 107.2 105.05 109.29 112.13 112.3 112.4 112.2
18/04/2022 00:01:43 103.8 104.26 108.03 105.8 106.9 107.2 106.46 107.67 112.13 112.3 112.4 112.2
18/04/2022 00:01:44 106.03 106.06 108.03 105.8 106.9 107.2 108.8 108.88 112.13 112.3 112.4 112.2
18/04/2022 00:01:45 107.05 106.89 108.03 105.8 106.9 107.2 110.66 110.24 112.13 112.3 112.4 112.2
18/04/2022 00:01:46 108.03 108.06 108.06 105.8 106.9 107.2 110.63 111.12 112.13 112.3 112.4 112.2
18/04/2022 00:01:47 107.81 108.05 108.06 105.8 107 107.2 111.85 111.69 112.13 112.3 112.4 112.2
18/04/2022 00:01:48 105.68 107.92 108.06 105.8 107 107.2 111.86 112.06 112.13 112.3 112.4 112.2
18/04/2022 00:01:49 99.55 106.49 108.06 105.8 106.9 107.2 101.86 111.71 112.06 112.3 112.4 112.2
18/04/2022 00:01:50 107.43 106.96 108.06 105.9 107 107.2 110.55 110.27 112.06 112.4 112.4 112.2
18/04/2022 00:01:51 106.72 107.29 108.06 105.9 107 107.2 111.2 111.19 112.06 112.4 112.4 112.2
18/04/2022 00:01:52 102.76 106.84 108.06 105.8 107 107.1 107.45 110.74 112.06 112.3 112.4 112.2
18/04/2022 00:01:53 105.96 105.96 108.06 105.8 107 107.1 110.06 109.89 112.06 112.3 112.4 112.2
18/04/2022 00:01:54 103.87 105.81 108.06 105.8 107 107.1 108.14 109.9 112.06 112.3 112.4 112.2
18/04/2022 00:01:55 104.29 105.05 108.06 105.8 107 107.1 109.39 110.15 112.06 112.3 112.4 112.2
18/04/2022 00:01:56 106.7 106.46 108.06 105.8 107 107.1 110.9 111.13 112.06 112.3 112.4 112.2
18/04/2022 00:01:57 109.06 108.57 108.57 105.9 107 107.1 112.93 112.23 112.23 112.4 112.4 112.2
18/04/2022 00:01:58 109.39 109.27 109.27 105.9 107 107.1 112.05 112.54 112.54 112.4 112.4 112.2
18/04/2022 00:01:59 109.49 109.99 109.99 105.9 107 107.1 110.9 112.13 112.54 112.4 112.4 112.2
18/04/2022 00:02:00 106.45 110.1 110.1 105.9 107 107.1 110.1 111.89 112.54 112.4 112.4 112.2
18/04/2022 00:02:01 104.92 107.97 110.1 105.9 107 107.1 107.9 110.96 112.54 112.4 112.4 112.2
18/04/2022 00:02:02 106.58 106.82 110.1 105.9 107 107.1 109.42 109.71 112.54 112.4 112.4 112.2
18/04/2022 00:02:03 105.26 106.55 110.1 105.9 107 107.1 106.84 109.46 112.54 112.4 112.4 112.2
18/04/2022 00:02:04 109.03 108.2 110.1 105.9 107 107.1 112.79 111.68 112.54 112.4 112.4 112.2
18/04/2022 00:02:05 108.55 109.29 110.1 106 107 107.1 109.94 111.89 112.54 112.4 112.4 112.2
18/04/2022 00:02:06 103.17 108.09 110.1 105.9 107 107.1 106.79 110.41 112.54 112.4 112.4 112.2
18/04/2022 00:02:07 107.33 107.17 110.1 105.9 107 107.1 111.96 111.45 112.54 112.4 112.4 112.2
18/04/2022 00:02:08 106.25 107.47 110.1 106 107 107.1 109.64 111.5 112.54 112.4 112.5 112.2
18/04/2022 00:02:09 109.44 108.83 110.1 106 107 107.1 111.24 111.12 112.54 112.4 112.5 112.2
18/04/2022 00:02:10 108.61 109.61 110.1 106 107 107.1 111.28 111.67 112.54 112.4 112.5 112.2
18/04/2022 00:02:11 108.85 109.13 110.1 106 107 107.1 110.68 111.43 112.54 112.4 112.5 112.2
18/04/2022 00:02:12 106.43 108.74 110.1 106 107 107.1 112.45 112.09 112.54 112.4 112.5 112.2
18/04/2022 00:02:13 111.26 110.1 110.1 106 107 107.1 110.76 112.26 112.54 112.4 112.5 112.2
18/04/2022 00:02:14 109.37 110.34 110.34 106.1 107 107.1 112.05 111.98 112.54 112.4 112.5 112.2
18/04/2022 00:02:15 109.7 110.24 110.34 106.1 107.1 107.1 111.87 112.15 112.54 112.4 112.5 112.2
18/04/2022 00:02:16 108.77 110.2 110.34 106.1 107.1 107.1 111.56 112.27 112.54 112.4 112.5 112.2
18/04/2022 00:02:17 112.02 111.42 111.42 106.1 107.1 107.1 111.83 112.05 112.54 112.4 112.5 112.2
18/04/2022 00:02:18 110.18 111.41 111.42 106.2 107.1 107.2 112.21 112.6 112.6 112.4 112.5 112.2
18/04/2022 00:02:19 109.18 110.95 111.42 106.1 107.1 107.2 111.15 112.17 112.6 112.4 112.5 112.2
18/04/2022 00:02:20 110.16 110.48 111.42 106.1 107.1 107.2 113.13 112.8 112.8 112.4 112.5 112.2
18/04/2022 00:02:21 110.07 111.04 111.42 105.9 107.1 107.2 111.61 112.43 112.8 112.4 112.5 112.2
18/04/2022 00:02:22 110.79 110.88 111.42 105.9 107.1 107.2 113.37 113.2 113.2 112.4 112.5 112.2
18/04/2022 00:02:23 110.02 111.2 111.42 105.9 107.1 107.2 112.52 112.72 113.2 112.4 112.5 112.2
18/04/2022 00:02:24 112.56 111.8 111.8 106 107.1 107.2 112.83 112.94 113.2 112.4 112.5 112.2
18/04/2022 00:02:25 110.7 112.38 112.38 106 107.1 107.2 113.28 113.18 113.2 112.4 112.5 112.2
18/04/2022 00:02:26 109.46 111.26 112.38 106 107.1 107.2 112.01 113.15 113.2 112.3 112.5 112.2
18/04/2022 00:02:27 107.61 110.25 112.38 106 107.1 107.2 110.9 112.72 113.2 112.3 112.5 112.2
18/04/2022 00:02:28 107.94 108.85 112.38 106 107.1 107.2 109.66 111.72 113.2 112.3 112.5 112.2
18/04/2022 00:02:29 106.4 107.85 112.38 106 107.1 107.2 108.65 110.41 113.2 112.3 112.5 112.2
18/04/2022 00:02:30 106.87 107.8 112.38 106 107.1 107.2 109.22 109.87 113.2 112.3 112.5 112.2
18/04/2022 00:02:31 108.86 108.74 112.38 106 107.2 107.2 111.58 110.94 113.2 112.3 112.5 112.2
18/04/2022 00:02:32 109.64 110.05 112.38 106 107.2 107.2 110.27 110.83 113.2 112.3 112.5 112.2
18/04/2022 00:02:33 110.14 110.03 112.38 106 107.2 107.2 111.64 111.25 113.2 112.3 112.5 112.2
18/04/2022 00:02:34 108.44 110.21 112.38 106 107.2 107.2 112.52 112.31 113.2 112.3 112.5 112.2
18/04/2022 00:02:35 110.41 110.26 112.38 106.1 107.2 107.2 111.49 112.02 113.2 112.4 112.5 112.2
18/04/2022 00:02:36 110.32 111.32 112.38 106.1 107.2 107.2 112.42 112.27 113.2 112.4 112.5 112.2
18/04/2022 00:02:37 109.2 110.43 112.38 106.1 107.2 107.2 111.14 112.32 113.2 112.4 112.5 112.2
18/04/2022 00:02:38 108.64 109.37 112.38 106.2 107.2 107.2 111.98 112.02 113.2 112.4 112.5 112.2
18/04/2022 00:02:39 111.23 110.54 112.38 106.2 107.2 107.2 110.95 112.08 113.2 112.4 112.5 112.2
18/04/2022 00:02:40 108.61 110.67 112.38 106.2 107.2 107.2 113.04 112.89 113.2 112.4 112.5 112.2
18/04/2022 00:02:41 110.29 110.45 112.38 106.2 107.2 107.2 111.69 112.38 113.2 112.4 112.5 112.2
18/04/2022 00:02:42 109.8 110.33 112.38 106.2 107.2 107.2 113.27 113.28 113.28 112.4 112.5 112.2
18/04/2022 00:02:43 110.76 111.35 112.38 106.3 107.2 107.2 109.73 112.66 113.28 112.4 112.5 112.2
18/04/2022 00:02:44 110.21 110.71 112.38 106.3 107.3 107.2 112.28 112.26 113.28 112.4 112.5 112.2
18/04/2022 00:02:45 109.63 110.96 112.38 106.3 107.3 107.2 112.87 112.63 113.28 112.4 112.5 112.2
18/04/2022 00:02:46 105.47 109.72 112.38 106.3 107.3 107.2 110.08 112.69 113.28 112.4 112.6 112.2
18/04/2022 00:02:47 106.31 107.61 112.38 106.3 107.3 107.2 108.26 111.06 113.28 112.4 112.6 112.2
18/04/2022 00:02:48 106.95 107.36 112.38 106.3 107.3 107.2 108.59 109.5 113.28 112.4 112.6 112.2
18/04/2022 00:02:49 106.26 107.02 112.38 106.3 107.3 107.2 109.79 109.76 113.28 112.3 112.5 112.2
18/04/2022 00:02:50 107.06 107.37 112.38 106.3 107.2 107.2 110.5 110.28 113.28 112.3 112.5 112.2
18/04/2022 00:02:51 107.54 108.01 112.38 106.3 107.2 107.2 108.96 110.49 113.28 112.3 112.5 112.2
18/04/2022 00:02:52 106.81 107.46 112.38 106.3 107.2 107.2 110.74 110.54 113.28 112.3 112.5 112.2
18/04/2022 00:02:53 102.44 107.04 112.38 106.3 107.2 107.2 110.04 111.18 113.28 112.3 112.5 112.2
18/04/2022 00:02:54 101.89 104.62 112.38 106.3 107.2 107.2 107.27 109.93 113.28 112.3 112.5 112.2
18/04/2022 00:02:55 103.73 104.23 111.35 106.3 107.2 107.2 106.16 108.42 113.28 112.3 112.5 112.2
18/04/2022 00:02:56 107 106.69 111.35 106.3 107.2 107.2 107.22 107.6 113.28 112.2 112.5 112.2
18/04/2022 00:02:57 109.05 108.63 111.35 106.3 107.2 107.2 110.6 109.73 113.28 112.2 112.5 112.2
18/04/2022 00:02:58 109.78 110.21 111.35 106.3 107.2 107.2 110.45 110.15 113.28 112.2 112.5 112.2
18/04/2022 00:02:59 109.39 109.74 111.35 106.3 107.2 107.2 110.3 110.8 113.28 112.2 112.5 112.2
18/04/2022 00:03:00 106.69 109.28 111.35 106.3 107.3 107.2 111.68 111.29 113.28 112.2 112.5 112.2
18/04/2022 00:03:01 111.11 110.08 111.35 106.4 107.3 107.2 110.85 111.44 113.28 112.2 112.5 112.2
18/04/2022 00:03:02 109.39 110.4 111.35 106.4 107.3 107.2 111.62 111.62 113.28 112.2 112.5 112.2
18/04/2022 00:03:03 109.09 109.99 111.35 106.4 107.3 107.2 111.43 111.81 113.28 112.2 112.5 112.2
18/04/2022 00:03:04 108.54 109.48 111.35 106.4 107.3 107.2 111.43 112 113.28 112.2 112.5 112.2
18/04/2022 00:03:05 111 110.72 111.35 106.4 107.3 107.2 111.42 111.85 113.28 112.2 112.5 112.2
18/04/2022 00:03:06 108.7 110.46 111.35 106.4 107.3 107.2 111.73 112.19 113.28 112.2 112.5 112.2
18/04/2022 00:03:07 108.85 110.09 111.35 106.5 107.3 107.2 111.37 111.97 113.28 112.2 112.5 112.2
18/04/2022 00:03:08 108.78 109.32 111.35 106.5 107.3 107.2 112.32 112.49 113.28 112.2 112.5 112.2
18/04/2022 00:03:09 109.48 110.28 111.35 106.5 107.3 107.2 110.89 111.76 113.28 112.2 112.5 112.2
18/04/2022 00:03:10 109.81 109.95 111.35 106.5 107.3 107.2 112.04 112.41 113.28 112.2 112.5 112.2
18/04/2022 00:03:11 107.62 109.6 111.35 106.5 107.3 107.2 112.92 112.48 113.28 112.1 112.5 112.2
18/04/2022 00:03:12 110.56 109.98 111.35 106.5 107.3 107.2 111.14 112.55 112.69 112.1 112.5 112.2
18/04/2022 00:03:13 110.19 111.02 111.02 106.5 107.3 107.2 113.14 112.81 112.81 112.1 112.5 112.2
18/04/2022 00:03:14 110.54 110.43 111.02 106.6 107.3 107.2 112.69 112.96 112.96 112.1 112.5 112.2
18/04/2022 00:03:15 106.59 110.37 111.02 106.6 107.3 107.2 111.49 113.04 113.04 112.1 112.5 112.2
18/04/2022 00:03:16 108.87 108.73 111.02 106.6 107.3 107.2 111.06 111.96 113.04 112.1 112.5 112.2
18/04/2022 00:03:17 108.78 109.59 111.02 106.6 107.3 107.2 111.43 112.3 113.04 112.1 112.5 112.2
18/04/2022 00:03:18 109.38 109.26 111.02 106.6 107.3 107.2 112.4 112.16 113.04 112.1 112.5 112.2
18/04/2022 00:03:19 104.61 109.13 111.02 106.6 107.3 107.2 108.04 112.1 113.04 112.1 112.5 112.2
18/04/2022 00:03:20 106.03 106.87 111.02 106.6 107.3 107.2 108 109.91 113.04 112.1 112.5 112.2
18/04/2022 00:03:21 109 108.2 111.02 106.6 107.3 107.2 111.77 111.16 113.04 112 112.5 112.2
18/04/2022 00:03:22 110.89 110.42 111.02 106.6 107.3 107.2 112.24 111.99 113.04 112 112.5 112.2
18/04/2022 00:03:23 107.31 110.41 111.02 106.7 107.3 107.2 108.61 111.84 113.04 112 112.5 112.2
18/04/2022 00:03:24 107.58 108.46 111.02 106.7 107.3 107.2 109.11 109.97 113.04 112 112.5 112.2
18/04/2022 00:03:25 107.46 108.43 111.02 106.7 107.3 107.2 111.73 111.2 113.04 112 112.5 112.2
18/04/2022 00:03:26 108.75 108.62 111.02 106.7 107.3 107.2 111.98 111.97 113.04 112 112.5 112.2
18/04/2022 00:03:27 108.55 109 111.02 106.7 107.3 107.2 113.39 112.84 113.04 112 112.5 112.2
18/04/2022 00:03:28 107.88 108.37 111.02 106.7 107.3 107.2 109.81 112.84 113.04 112 112.5 112.2
18/04/2022 00:03:29 109.46 109.61 111.02 106.7 107.3 107.2 111.84 112.16 113.04 112 112.5 112.2
18/04/2022 00:03:30 109.41 109.66 111.02 106.7 107.3 107.2 112.36 112.17 113.04 112 112.5 112.2
18/04/2022 00:03:31 110.38 110.39 111.02 106.8 107.3 107.2 111.86 112.11 113.04 112 112.5 112.2
18/04/2022 00:03:32 111.71 111.58 111.58 106.8 107.4 107.2 112.93 113.13 113.13 112 112.5 112.2
18/04/2022 00:03:33 108.67 111.21 111.58 106.8 107.4 107.2 112.97 112.84 113.13 112 112.5 112.2
18/04/2022 00:03:34 108.97 109.9 111.58 106.8 107.4 107.2 111.5 113.11 113.13 112 112.5 112.2
18/04/2022 00:03:35 110.78 110.91 111.58 106.8 107.4 107.2 111.96 112.05 113.13 111.9 112.5 112.2
18/04/2022 00:03:36 110.22 110.82 111.58 106.8 107.4 107.2 111.16 112.15 113.13 111.9 112.5 112.2
18/04/2022 00:03:37 107.06 109.91 111.58 106.9 107.4 107.2 111.96 111.98 113.13 111.9 112.5 112.2
18/04/2022 00:03:38 110.23 109.59 111.58 106.9 107.4 107.2 112.04 112.12 113.13 111.9 112.5 112.2
18/04/2022 00:03:39 109.71 109.86 111.58 106.9 107.4 107.2 114 113.52 113.52 111.9 112.5 112.2
18/04/2022 00:03:40 110.61 110.42 111.58 106.9 107.4 107.2 111.39 113.17 113.52 111.9 112.5 112.2
18/04/2022 00:03:41 109.97 110.52 111.58 106.9 107.4 107.2 114.11 113.86 113.86 111.9 112.5 112.2
18/04/2022 00:03:42 110.94 111.01 111.58 107 107.4 107.2 111.21 113.25 113.86 111.9 112.5 112.2
18/04/2022 00:03:43 109.44 110.58 111.58 107 107.4 107.2 112.3 112.57 113.86 111.9 112.5 112.2
18/04/2022 00:03:44 109.67 110.44 111.58 107 107.4 107.2 112.86 112.74 113.86 111.9 112.5 112.2
18/04/2022 00:03:45 108.99 110.14 111.58 107 107.4 107.2 112.35 113.42 113.86 111.9 112.5 112.2
18/04/2022 00:03:46 105.14 109.16 111.58 107 107.4 107.2 108.21 112.02 113.86 111.9 112.5 112.2
18/04/2022 00:03:47 104.81 107.31 111.58 107 107.4 107.2 108.02 110.16 113.86 111.8 112.5 112.2
18/04/2022 00:03:48 106.69 106.67 111.58 107 107.4 107.2 111.56 111.14 113.86 111.8 112.5 112.2
18/04/2022 00:03:49 110.19 109.12 111.58 107 107.4 107.2 111.28 111.72 113.86 111.8 112.5 112.2
18/04/2022 00:03:50 108.45 109.4 111.58 107 107.4 107.2 112.99 112.39 113.86 111.8 112.5 112.2
18/04/2022 00:03:51 109.74 109.98 111.58 107 107.4 107.2 112.07 112.34 113.86 111.8 112.5 112.2
18/04/2022 00:03:52 107.51 109.54 111.58 107 107.4 107.2 111.39 112.37 113.86 111.8 112.5 112.2
18/04/2022 00:03:53 111.46 110.79 111.58 107.1 107.4 107.2 111.95 112.05 113.86 111.8 112.5 112.2
18/04/2022 00:03:54 109.15 110.74 111.58 107.1 107.4 107.2 112.23 112.59 113.86 111.8 112.5 112.2
18/04/2022 00:03:55 108.69 110.37 111.58 107.1 107.4 107.2 110.75 112.08 113.86 111.8 112.5 112.2
18/04/2022 00:03:56 110.31 110.4 111.58 107.1 107.4 107.2 112.83 112.38 113.86 111.8 112.5 112.2
18/04/2022 00:03:57 109.59 110.73 111.58 107.1 107.4 107.2 113.99 113.9 113.9 111.8 112.5 112.2
18/04/2022 00:03:58 110.11 110.36 111.58 107.1 107.4 107.2 112.93 114.03 114.03 111.8 112.5 112.2
18/04/2022 00:03:59 109.03 110.37 111.58 107.1 107.5 107.2 113.45 113.5 114.03 111.8 112.5 112.2
18/04/2022 00:04:00 110.25 110.4 111.58 107.2 107.5 107.2 109.93 113.49 114.03 111.8 112.5 112.2
18/04/2022 00:04:01 107.88 110.27 111.58 107.2 107.5 107.2 111.68 111.99 114.03 111.8 112.5 112.2
18/04/2022 00:04:02 110.52 109.99 111.21 107.2 107.5 107.2 110.27 112.02 114.03 111.8 112.5 112.2
18/04/2022 00:04:03 106.46 110.16 111.01 107.2 107.5 107.2 113.13 112.88 114.03 111.8 112.5 112.2
18/04/2022 00:04:04 106.34 107.98 111.01 107.2 107.5 107.2 108.99 111.97 114.03 111.7 112.4 112.2
18/04/2022 00:04:05 106.74 107.28 111.01 107.2 107.5 107.2 108.32 110.23 114.03 111.7 112.4 112.2
18/04/2022 00:04:06 105.49 107.12 111.01 107.2 107.5 107.2 108.95 109.56 114.03 111.7 112.4 112.2
18/04/2022 00:04:07 109.8 109.21 111.01 107.2 107.5 107.2 112.52 111.74 114.03 111.7 112.4 112.2
18/04/2022 00:04:08 108.09 109.2 111.01 107.2 107.5 107.2 110.37 111.73 114.03 111.7 112.4 112.2
18/04/2022 00:04:09 105.94 108.51 111.01 107.2 107.5 107.2 111.35 111.54 114.03 111.7 112.4 112.2
18/04/2022 00:04:10 105.51 107.19 111.01 107.2 107.5 107.2 111.06 111.57 114.03 111.7 112.4 112.2
18/04/2022 00:04:11 100.41 106 111.01 107.2 107.5 107.2 108.67 111.64 114.03 111.7 112.4 112.2
18/04/2022 00:04:12 101.44 103.47 110.79 107.2 107.4 107.2 105.86 109.82 114.03 111.7 112.4 112.2
18/04/2022 00:04:13 106.55 105.31 110.79 107.2 107.4 107.2 111.24 110.43 114.03 111.7 112.4 112.2
18/04/2022 00:04:14 107.2 106.93 110.79 107.2 107.4 107.2 111.95 111.42 114.03 111.6 112.4 112.2
18/04/2022 00:04:15 109.69 109.02 110.79 107.2 107.5 107.2 112.57 112.25 114.03 111.6 112.4 112.2
18/04/2022 00:04:16 108.47 109.21 110.79 107.3 107.5 107.2 111.39 112.3 114.03 111.6 112.4 112.2
18/04/2022 00:04:17 109.6 109.72 110.79 107.3 107.5 107.2 111.29 111.91 114.03 111.6 112.4 112.2
18/04/2022 00:04:18 109.25 109.8 110.79 107.3 107.5 107.2 112.03 112.36 114.03 111.6 112.4 112.2
18/04/2022 00:04:19 110.45 110.67 110.79 107.3 107.5 107.2 110.61 111.9 114.03 111.6 112.4 112.1
18/04/2022 00:04:20 109.1 110.24 110.79 107.3 107.5 107.2 111.65 111.98 114.03 111.6 112.4 112.1
18/04/2022 00:04:21 107.8 109.77 110.79 107.3 107.5 107.2 112.18 112.1 114.03 111.6 112.4 112.1
18/04/2022 00:04:22 108.83 109.26 110.79 107.3 107.5 107.2 111.15 112.09 114.03 111.6 112.4 112.1
18/04/2022 00:04:23 109.57 110.26 110.74 107.3 107.5 107.2 112.03 111.9 114.03 111.6 112.4 112.1
18/04/2022 00:04:24 108.46 109.24 110.73 107.3 107.5 107.2 110.8 112.03 114.03 111.6 112.4 112.1
18/04/2022 00:04:25 108.02 109.21 110.73 107.3 107.5 107.2 112.16 111.93 114.03 111.6 112.4 112.1
18/04/2022 00:04:26 109.88 109.32 110.73 107.4 107.5 107.2 110.51 112.17 114.03 111.6 112.4 112.1
18/04/2022 00:04:27 108.97 109.97 110.67 107.4 107.5 107.2 112.12 111.9 114.03 111.5 112.4 112.1
18/04/2022 00:04:28 109.61 109.6 110.67 107.4 107.5 107.2 112.93 112.81 113.5 111.5 112.4 112.1
18/04/2022 00:04:29 108.46 109.62 110.67 107.4 107.5 107.2 111.72 112.81 113.49 111.5 112.4 112.1
18/04/2022 00:04:30 111.08 110.84 110.84 107.4 107.5 107.2 111.26 112.17 112.88 111.5 112.4 112.1
18/04/2022 00:04:31 109.36 110.52 110.84 107.5 107.5 107.2 112.42 112.65 112.88 111.5 112.4 112.1
18/04/2022 00:04:32 108.38 110.08 110.84 107.5 107.5 107.2 110.99 112.02 112.88 111.5 112.4 112.1
18/04/2022 00:04:33 101.18 109.07 110.84 107.5 107.5 107.2 110.77 112.16 112.81 111.5 112.4 112.1
18/04/2022 00:04:34 95.97 105.76 110.84 107.5 107.5 107.2 104.8 110.62 112.81 111.5 112.4 112.1
18/04/2022 00:04:35 105.51 105.14 110.84 107.5 107.5 107.2 110.41 110.14 112.81 111.5 112.4 112.1
18/04/2022 00:04:36 105.64 105.79 110.84 107.5 107.5 107.2 110.37 110.64 112.81 111.5 112.4 112.1
18/04/2022 00:04:37 106.93 106.66 110.84 107.5 107.5 107.2 112.64 112.16 112.81 111.5 112.4 112.1
18/04/2022 00:04:38 107.08 106.84 110.84 107.5 107.5 107.2 111.65 112.55 112.81 111.5 112.4 112.1
18/04/2022 00:04:39 105.31 106.68 110.84 107.5 107.5 107.2 112 112.02 112.81 111.5 112.4 112.1
18/04/2022 00:04:40 103.95 106.04 110.84 107.5 107.5 107.2 112.7 113.07 113.07 111.5 112.4 112.1
18/04/2022 00:04:41 104.99 105.1 110.84 107.5 107.5 107.2 111.13 112.21 113.07 111.5 112.4 112.1
18/04/2022 00:04:42 104.97 105.01 110.84 107.5 107.5 107.2 111.58 111.87 113.07 111.5 112.4 112.1
18/04/2022 00:04:43 104.44 104.99 110.84 107.5 107.5 107.2 111.11 112 113.07 111.5 112.4 112.1
18/04/2022 00:04:44 105.33 105.65 110.84 107.5 107.5 107.2 112.16 111.99 113.07 111.5 112.4 112.1
18/04/2022 00:04:45 105.74 105.73 110.84 107.5 107.5 107.2 112.56 112.65 113.07 111.5 112.4 112.1
18/04/2022 00:04:46 106.04 106.07 110.84 107.5 107.5 107.2 112.19 112.88 113.07 111.5 112.4 112.1
18/04/2022 00:04:47 104.68 106.31 110.84 107.5 107.5 107.2 111.36 112.43 113.07 111.5 112.4 112.1
18/04/2022 00:04:48 104.61 105 110.84 107.5 107.5 107.2 113.72 113.11 113.11 111.5 112.4 112.1
18/04/2022 00:04:49 105.8 105.56 110.84 107.5 107.5 107.2 111.47 112.98 113.11 111.5 112.4 112.1
18/04/2022 00:04:50 104.26 105.43 110.84 107.5 107.5 107.2 109.8 112.47 113.11 111.4 112.4 112.1
18/04/2022 00:04:51 105.72 105.61 110.84 107.5 107.5 107.2 113.99 113.15 113.15 111.5 112.4 112.1
18/04/2022 00:04:52 104.69 105.43 110.84 107.5 107.5 107.2 112.88 113.46 113.46 111.4 112.4 112.1
18/04/2022 00:04:53 104.55 105.06 110.84 107.5 107.5 107.2 111.39 113.02 113.46 111.4 112.4 112.1
18/04/2022 00:04:54 104.46 105.11 110.84 107.5 107.5 107.2 110.64 112.07 113.46 111.4 112.4 112.1
18/04/2022 00:04:55 104.23 104.89 110.84 107.5 107.5 107.2 112.97 112.55 113.46 111.4 112.4 112.1
18/04/2022 00:04:56 104.57 104.91 110.84 107.5 107.5 107.2 109.51 112.25 113.46 111.4 112.4 112.1
18/04/2022 00:04:57 105.02 104.77 110.84 107.5 107.5 107.2 111.83 111.54 113.46 111.4 112.4 112.1
18/04/2022 00:04:58 104.67 105.16 110.84 107.5 107.5 107.2 111.22 111.99 113.46 111.4 112.4 112.1
18/04/2022 00:04:59 105.58 105.57 110.84 107.5 107.5 107.2 112.11 111.94 113.46 111.4 112.4 112.1
18/04/2022 00:05:00 105.98 106.2 110.52 107.5 107.5 107.2 112.51 112.56 113.46 111.4 112.4 112.1
18/04/2022 00:05:01 105.43 105.63 110.08 107.5 107.5 107.2 111.98 112.8 113.46 111.4 112.4 112.1
18/04/2022 00:05:02 104.74 105.87 109.07 107.5 107.5 107.2 111.06 112.25 113.46 111.4 112.4 112.1
18/04/2022 00:05:03 104.98 105.29 106.84 107.5 107.5 107.2 113.26 112.85 113.46 111.4 112.4 112.1
18/04/2022 00:05:04 105.23 105.27 106.84 107.5 107.5 107.2 111.49 113.09 113.46 111.4 112.4 112.1
18/04/2022 00:05:05 103.49 105.5 106.84 107.5 107.5 107.2 113.27 113.26 113.46 111.4 112.4 112.1
18/04/2022 00:05:06 101.65 104 106.84 107.5 107.5 107.2 109.45 113.41 113.46 111.4 112.4 112.1
18/04/2022 00:05:07 102.29 103.45 106.84 107.5 107.5 107.2 111.68 111.7 113.46 111.4 112.4 112.1
18/04/2022 00:05:08 105.49 104.53 106.68 107.5 107.5 107.2 104.54 111.59 113.46 111.4 112.3 112.1
18/04/2022 00:05:09 102.65 104.43 106.31 107.5 107.5 107.2 113.8 112.92 113.46 111.4 112.4 112.1
18/04/2022 00:05:10 106.54 105.7 106.31 107.5 107.5 107.2 111.88 112.96 113.46 111.4 112.4 112.1
18/04/2022 00:05:11 106.78 106.53 106.53 107.5 107.5 107.2 111.44 112.41 113.46 111.4 112.3 112.1
18/04/2022 00:05:12 105.23 106.48 106.53 107.5 107.5 107.2 110.91 111.78 113.46 111.4 112.3 112.1
18/04/2022 00:05:13 104.2 105.91 106.53 107.5 107.5 107.2 113.11 112.76 113.46 111.4 112.3 112.1
18/04/2022 00:05:14 105.07 105.46 106.53 107.5 107.5 107.2 112.63 112.83 113.46 111.3 112.3 112.1
18/04/2022 00:05:15 106.09 105.8 106.53 107.5 107.5 107.2 111.51 112.65 113.46 111.3 112.3 112.1
18/04/2022 00:05:16 107.75 107.46 107.46 107.5 107.5 107.2 113.02 113.13 113.46 111.3 112.3 112.1
18/04/2022 00:05:17 110.42 109.34 109.34 107.5 107.5 107.2 113.78 113.37 113.46 111.3 112.3 112.1
18/04/2022 00:05:18 106.86 109.36 109.36 107.5 107.5 107.2 113.15 113.36 113.46 111.3 112.3 112.1
18/04/2022 00:05:19 108.47 108.61 109.36 107.5 107.5 107.2 112.64 113.77 113.77 111.3 112.3 112.1
18/04/2022 00:05:20 106.45 108.26 109.36 107.5 107.5 107.2 110.45 112.76 113.77 111.3 112.3 112.1
18/04/2022 00:05:21 106.75 107.38 109.36 107.5 107.5 107.2 113.05 112.63 113.77 111.3 112.3 112.1
18/04/2022 00:05:22 108.39 108.07 109.36 107.5 107.5 107.2 112.21 112.61 113.77 111.3 112.3 112.1
18/04/2022 00:05:23 106.43 108.1 109.36 107.5 107.5 107.2 112.18 112.89 113.77 111.3 112.3 112.1
18/04/2022 00:05:24 103.07 107.11 109.36 107.5 107.5 107.2 113.45 113.41 113.77 111.3 112.3 112.1
18/04/2022 00:05:25 106.23 106.13 109.36 107.5 107.5 107.2 111.56 112.86 113.77 111.3 112.3 112.1
18/04/2022 00:05:26 105.96 105.99 109.36 107.5 107.5 107.2 111.71 112.29 113.77 111.3 112.3 112.1
18/04/2022 00:05:27 106.43 106.5 109.36 107.5 107.5 107.2 113.7 113.36 113.77 111.3 112.3 112.1
18/04/2022 00:05:28 106.64 106.87 109.36 107.5 107.5 107.2 110.71 113.05 113.77 111.3 112.3 112.1
18/04/2022 00:05:29 105.44 106.5 109.36 107.5 107.5 107.2 106.5 111.57 113.77 111.3 112.3 112.1
18/04/2022 00:05:30 105.93 106.37 109.36 107.6 107.5 107.2 108.22 109.13 113.77 111.2 112.3 112.1
18/04/2022 00:05:31 106.7 106.66 109.36 107.6 107.5 107.2 108.35 108.64 113.77 111.2 112.3 112.1
18/04/2022 00:05:32 107.05 107.14 109.36 107.6 107.5 107.2 115.14 114.22 114.22 111.3 112.3 112.1
18/04/2022 00:05:33 102.76 106.83 109.36 107.6 107.5 107.2 112.65 114.47 114.47 111.3 112.3 112.1
18/04/2022 00:05:34 101.58 104.76 109.36 107.6 107.5 107.2 103.71 113.08 114.47 111.2 112.3 112.1
18/04/2022 00:05:35 104.24 104.14 109.36 107.6 107.5 107.2 107.51 109.48 114.47 111.2 112.3 112.1
18/04/2022 00:05:36 103.76 104.34 109.36 107.6 107.5 107.2 106.97 108.46 114.47 111.2 112.3 112.1
18/04/2022 00:05:37 102.19 104.26 109.36 107.5 107.5 107.2 104.72 107.6 114.47 111.2 112.3 112.1
18/04/2022 00:05:38 104.79 104.28 109.36 107.5 107.5 107.2 107.68 107.22 114.47 111.2 112.3 112.1
18/04/2022 00:05:39 107.57 106.58 109.36 107.5 107.5 107.2 113.71 113.11 114.47 111.2 112.3 112.1
18/04/2022 00:05:40 105.61 106.46 109.36 107.5 107.5 107.2 112.72 113.47 114.47 111.2 112.3 112.1
18/04/2022 00:05:41 103.94 105.99 109.36 107.5 107.5 107.2 105.97 112.58 114.47 111.2 112.3 112.1
18/04/2022 00:05:42 104.39 105.51 109.36 107.5 107.5 107.2 105.82 109.76 114.47 111.1 112.3 112.1
18/04/2022 00:05:43 106.11 105.89 109.36 107.5 107.5 107.2 109.56 109.34 114.47 111.1 112.3 112.1
18/04/2022 00:05:44 105.14 105.65 109.36 107.5 107.5 107.2 112.13 111.26 114.47 111.1 112.3 112.1
18/04/2022 00:05:45 105.35 105.89 109.36 107.5 107.5 107.2 110.25 111.35 114.47 111.1 112.3 112.1
18/04/2022 00:05:46 104.83 105.66 109.36 107.5 107.5 107.2 113.81 112.88 114.47 111.1 112.3 112.1
18/04/2022 00:05:47 104.53 105.06 109.36 107.5 107.5 107.2 110.33 112.66 114.47 111.1 112.3 112.1
18/04/2022 00:05:48 105.56 105.47 108.61 107.5 107.5 107.2 112.2 111.99 114.47 111.1 112.3 112.1
18/04/2022 00:05:49 105.88 105.82 108.26 107.5 107.5 107.2 111.67 112.42 114.47 111.1 112.3 112.1
18/04/2022 00:05:50 106.22 106.23 108.1 107.5 107.5 107.2 112.6 112.36 114.47 111.1 112.3 112.1
18/04/2022 00:05:51 104.91 106.1 108.1 107.5 107.5 107.2 113.08 113.04 114.47 111.1 112.3 112.1
18/04/2022 00:05:52 105.09 105.34 108.1 107.6 107.5 107.2 111.79 113.08 114.47 111.1 112.3 112.1
18/04/2022 00:05:53 104.47 105.47 107.14 107.6 107.5 107.2 112.09 112.49 114.47 111.2 112.3 112.1
18/04/2022 00:05:54 104.81 105.07 107.14 107.6 107.5 107.2 112.93 112.86 114.47 111.2 112.3 112.1
18/04/2022 00:05:55 105.57 105.44 107.14 107.6 107.5 107.2 111.71 112.96 114.47 111.2 112.3 112.1
18/04/2022 00:05:56 104.81 105.77 107.14 107.6 107.5 107.2 112.74 112.74 114.47 111.2 112.3 112.1
18/04/2022 00:05:57 105.67 105.63 107.14 107.6 107.5 107.2 113.91 113.62 114.47 111.2 112.3 112.1
18/04/2022 00:05:58 104.54 105.5 107.14 107.6 107.5 107.2 111.2 113.38 114.47 111.2 112.3 112.1
18/04/2022 00:05:59 104.48 104.97 107.14 107.6 107.5 107.2 112.49 112.51 114.47 111.2 112.3 112.1
18/04/2022 00:06:00 104.93 105.52 107.14 107.6 107.5 107.2 111.3 112.35 114.47 111.2 112.3 112.1
18/04/2022 00:06:01 106.28 105.82 107.14 107.6 107.5 107.2 113.07 112.8 114.47 111.2 112.3 112.1
18/04/2022 00:06:02 106.16 106.14 106.83 107.6 107.5 107.2 111.03 112.85 114.47 111.2 112.3 112.1
18/04/2022 00:06:03 104.33 106.11 106.58 107.6 107.5 107.2 110.12 111.79 113.62 111.2 112.3 112.1
18/04/2022 00:06:04 105.14 105.78 106.58 107.6 107.5 107.2 112.48 112.14 113.62 111.3 112.3 112.1
18/04/2022 00:06:05 106.03 105.8 106.58 107.6 107.5 107.2 110.63 111.98 113.62 111.3 112.3 112.1
18/04/2022 00:06:06 105.66 106.2 106.58 107.6 107.5 107.2 112.81 112.14 113.62 111.3 112.3 112.1
18/04/2022 00:06:07 104.41 105.51 106.58 107.6 107.5 107.2 111.94 112.69 113.62 111.3 112.3 112.1
18/04/2022 00:06:08 106.18 105.77 106.58 107.6 107.5 107.2 111.52 111.98 113.62 111.3 112.3 112.1
18/04/2022 00:06:09 104.28 105.63 106.46 107.6 107.5 107.2 113.14 112.92 113.62 111.3 112.3 112.1
18/04/2022 00:06:10 104.89 105.12 106.23 107.6 107.5 107.2 111.5 113.23 113.62 111.3 112.3 112.1
18/04/2022 00:06:11 104.73 105.55 106.23 107.6 107.5 107.2 112.73 112.66 113.62 111.3 112.3 112.1
18/04/2022 00:06:12 100.74 104.77 106.23 107.6 107.5 107.2 111.46 113.17 113.62 111.3 112.3 112.1
18/04/2022 00:06:13 102.97 103.42 106.23 107.6 107.5 107.2 109.37 111.49 113.62 111.3 112.3 112.1
18/04/2022 00:06:14 102.57 103.26 106.23 107.6 107.4 107.2 109.12 111.64 113.62 111.3 112.3 112.1
18/04/2022 00:06:15 107.04 105.81 106.23 107.6 107.4 107.2 111.71 111.11 113.62 111.3 112.3 112.1
18/04/2022 00:06:16 107.79 107.38 107.38 107.6 107.5 107.2 111.02 111.54 113.62 111.3 112.3 112.1
18/04/2022 00:06:17 106.83 107.35 107.38 107.6 107.5 107.2 113.93 112.97 113.62 111.4 112.3 112.1
18/04/2022 00:06:18 105.65 107.25 107.38 107.6 107.5 107.2 110.89 113.02 113.62 111.4 112.3 112.1
18/04/2022 00:06:19 105.57 106.35 107.38 107.6 107.5 107.2 113.36 113.02 113.62 111.4 112.3 112.1
18/04/2022 00:06:20 105.68 105.8 107.38 107.6 107.5 107.2 113.26 113.28 113.62 111.4 112.3 112.1
18/04/2022 00:06:21 106.51 106.4 107.38 107.6 107.5 107.2 111.63 113.4 113.62 111.4 112.3 112.1
18/04/2022 00:06:22 105.81 106.78 107.38 107.6 107.5 107.2 113.06 112.85 113.62 111.4 112.3 112.1
18/04/2022 00:06:23 104.84 105.87 107.38 107.6 107.4 107.2 110.91 112.84 113.62 111.4 112.3 112.1
18/04/2022 00:06:24 104.17 105.17 107.38 107.6 107.4 107.2 112.13 112.03 113.62 111.4 112.3 112.1
18/04/2022 00:06:25 104.58 104.97 107.38 107.6 107.4 107.2 112.34 112.75 113.62 111.4 112.3 112.1
18/04/2022 00:06:26 104.05 104.89 107.38 107.6 107.4 107.2 110.99 112.14 113.62 111.4 112.3 112.1
18/04/2022 00:06:27 103.56 104.24 107.38 107.6 107.4 107.2 111.76 111.91 113.4 111.4 112.3 112.1
18/04/2022 00:06:28 104.77 104.96 107.38 107.6 107.4 107.2 111.82 112.27 113.4 111.4 112.3 112.1
18/04/2022 00:06:29 104.65 105.64 107.38 107.6 107.4 107.2 111.39 112.07 113.4 111.5 112.3 112.1
18/04/2022 00:06:30 105.63 105.53 107.38 107.6 107.4 107.2 113.02 112.68 113.4 111.5 112.3 112.1
18/04/2022 00:06:31 103.99 105.26 107.38 107.6 107.4 107.2 112.14 113.05 113.4 111.5 112.3 112.1
18/04/2022 00:06:32 105.35 105.25 107.38 107.6 107.4 107.2 109.79 112.45 113.4 111.5 112.3 112.1
18/04/2022 00:06:33 104.77 105.22 107.38 107.6 107.4 107.2 106.71 110.86 113.4 111.5 112.3 112.1
18/04/2022 00:06:34 102.36 105.19 107.38 107.6 107.4 107.2 101.38 108.75 113.4 111.5 112.3 112.1
18/04/2022 00:06:35 104.76 104.54 107.38 107.6 107.4 107.2 106.37 106.67 113.4 111.5 112.3 112.1
18/04/2022 00:06:36 101.66 104.58 107.38 107.6 107.4 107.2 110.45 109.95 113.4 111.5 112.3 112.1
18/04/2022 00:06:37 103.31 103.95 107.38 107.6 107.4 107.2 112.01 111.33 113.4 111.5 112.3 112.1
18/04/2022 00:06:38 102.08 102.79 107.38 107.6 107.4 107.2 112.51 112.35 113.4 111.5 112.3 112.1
18/04/2022 00:06:39 101.79 102.67 107.38 107.6 107.4 107.2 111.69 112.6 113.4 111.5 112.3 112.1
18/04/2022 00:06:40 103.24 103.35 107.38 107.6 107.4 107.2 110.93 112.16 113.4 111.5 112.3 112.1
18/04/2022 00:06:41 104.68 104.37 107.38 107.6 107.4 107.2 113.47 112.99 113.4 111.5 112.3 112.1
18/04/2022 00:06:42 104.79 105.01 107.38 107.6 107.4 107.2 113.46 113.53 113.53 111.5 112.3 112.1
18/04/2022 00:06:43 103.61 105.17 107.38 107.6 107.4 107.2 111.63 113.19 113.53 111.5 112.3 112.1
18/04/2022 00:06:44 104.72 104.77 107.38 107.6 107.4 107.2 113.58 113.2 113.53 111.5 112.3 112.1
18/04/2022 00:06:45 107.74 106.99 107.38 107.6 107.4 107.2 113.55 113.81 113.81 111.6 112.3 112.1
18/04/2022 00:06:46 107.31 107.38 107.38 107.6 107.4 107.2 113.06 113.56 113.81 111.6 112.3 112.1
18/04/2022 00:06:47 106.89 107.12 107.38 107.6 107.4 107.2 114.85 114.64 114.64 111.6 112.3 112.1
18/04/2022 00:06:48 105.94 107.4 107.4 107.6 107.4 107.2 111.83 114.16 114.64 111.6 112.3 112.1
18/04/2022 00:06:49 104.43 106.15 107.4 107.6 107.4 107.2 112.04 112.96 114.64 111.6 112.3 112.1
18/04/2022 00:06:50 103.52 105.32 107.4 107.6 107.4 107.2 111.83 113.02 114.64 111.6 112.3 112.1
18/04/2022 00:06:51 102.74 104.51 107.4 107.6 107.4 107.2 110.51 112.05 114.64 111.6 112.3 112.1
18/04/2022 00:06:52 105.22 104.96 107.4 107.6 107.4 107.2 112.17 112.14 114.64 111.6 112.3 112.1
18/04/2022 00:06:53 102.28 104.2 107.4 107.5 107.4 107.2 111.43 112.32 114.64 111.6 112.3 112.1
18/04/2022 00:06:54 104.04 103.92 107.4 107.5 107.4 107.2 111.7 112.06 114.64 111.6 112.3 112.1
18/04/2022 00:06:55 103.49 104.47 107.4 107.5 107.4 107.2 113.96 113.32 114.64 111.6 112.3 112.1
18/04/2022 00:06:56 103.78 104.02 107.4 107.5 107.4 107.2 110.83 113.25 114.64 111.6 112.3 112.1
18/04/2022 00:06:57 103.28 103.85 107.4 107.5 107.4 107.2 112.69 112.59 114.64 111.6 112.3 112.1
18/04/2022 00:06:58 104.28 104.41 107.4 107.5 107.4 107.2 113.01 113.24 114.64 111.6 112.3 112.1
18/04/2022 00:06:59 106.28 105.86 107.4 107.5 107.4 107.2 110.41 112.54 114.64 111.6 112.3 112.1
18/04/2022 00:07:00 108.13 107.67 107.67 107.5 107.4 107.2 110.93 111.6 114.64 111.6 112.3 112.1
18/04/2022 00:07:01 106.38 107.51 107.67 107.5 107.4 107.2 108.34 111.16 114.64 111.6 112.3 112.1
18/04/2022 00:07:02 105.21 106.97 107.67 107.5 107.4 107.2 107.39 109.62 114.64 111.6 112.2 112.1
18/04/2022 00:07:03 107.93 107.48 107.67 107.5 107.4 107.2 111.28 110.83 114.64 111.6 112.2 112.1
18/04/2022 00:07:04 107.63 107.88 107.88 107.5 107.4 107.2 112.48 112.22 114.64 111.6 112.2 112.1
18/04/2022 00:07:05 105.96 107.54 107.88 107.5 107.4 107.2 114.32 113.59 114.64 111.7 112.2 112.1
18/04/2022 00:07:06 107.4 107.45 107.88 107.5 107.4 107.2 112.88 113.51 114.64 111.7 112.2 112.1
18/04/2022 00:07:07 106.05 107.38 107.88 107.5 107.4 107.2 111.65 113.24 114.64 111.7 112.2 112.1
18/04/2022 00:07:08 106.67 107.13 107.88 107.5 107.4 107.2 114.73 114.03 114.64 111.7 112.2 112.1
18/04/2022 00:07:09 109.16 108.73 108.73 107.5 107.4 107.2 114.13 114.21 114.64 111.7 112.2 112.1
18/04/2022 00:07:10 108.55 109.59 109.59 107.5 107.4 107.2 111.37 114.51 114.64 111.7 112.2 112.1
18/04/2022 00:07:11 107.63 108.36 109.59 107.5 107.4 107.2 108.33 112.36 114.64 111.7 112.2 112.1
18/04/2022 00:07:12 107.67 108.83 109.59 107.5 107.4 107.2 110.22 110.61 114.64 111.7 112.2 112.1
18/04/2022 00:07:13 111.77 111.58 111.58 107.5 107.4 107.2 112.22 112.48 114.64 111.7 112.2 112.1
18/04/2022 00:07:14 107.41 110.64 111.58 107.5 107.4 107.2 108.51 111.63 114.64 111.7 112.2 112.1
18/04/2022 00:07:15 107.49 109.13 111.58 107.5 107.4 107.2 110.26 110.48 114.64 111.7 112.2 112.1
18/04/2022 00:07:16 106.6 108.04 111.58 107.5 107.4 107.2 108.92 110.18 114.64 111.7 112.2 112.1
18/04/2022 00:07:17 106.17 107.24 111.58 107.4 107.4 107.2 108.08 109.43 114.51 111.7 112.2 112.1
18/04/2022 00:07:18 107.48 107.4 111.58 107.4 107.4 107.2 108.71 108.82 114.51 111.7 112.2 112.1
18/04/2022 00:07:19 108.03 107.99 111.58 107.4 107.4 107.2 109.24 109.2 114.51 111.7 112.2 112.1
18/04/2022 00:07:20 107.39 108.09 111.58 107.4 107.4 107.2 108.05 109.22 114.51 111.6 112.2 112.1
18/04/2022 00:07:21 108.42 108.29 111.58 107.4 107.4 107.2 109.99 109.62 114.51 111.6 112.2 112.1
18/04/2022 00:07:22 108.08 108.45 111.58 107.4 107.4 107.2 111.68 111.33 114.51 111.6 112.2 112.1
18/04/2022 00:07:23 104.86 108.08 111.58 107.4 107.4 107.2 114.56 113.57 114.51 111.6 112.2 112.1
18/04/2022 00:07:24 106.17 106.41 111.58 107.3 107.4 107.2 112.66 113.42 114.51 111.6 112.2 112.1
18/04/2022 00:07:25 105.89 106.44 111.58 107.3 107.4 107.2 111.42 113.16 114.51 111.6 112.2 112.1
18/04/2022 00:07:26 106.52 106.67 111.58 107.3 107.4 107.2 114.57 113.86 114.51 111.6 112.2 112.1
18/04/2022 00:07:27 107.27 107.29 111.58 107.3 107.4 107.2 110.32 113.7 114.51 111.6 112.2 112.1
18/04/2022 00:07:28 107.38 107.55 111.58 107.3 107.4 107.2 111.84 112.62 114.51 111.7 112.2 112.1
18/04/2022 00:07:29 105.48 107.28 111.58 107.3 107.4 107.2 114.36 113.51 114.51 111.7 112.2 112.1
18/04/2022 00:07:30 107.05 106.86 111.58 107.3 107.4 107.2 112.78 113.48 114.51 111.7 112.2 112.1
18/04/2022 00:07:31 106.41 106.77 111.58 107.3 107.4 107.2 111.39 113.17 114.51 111.7 112.2 112.1
18/04/2022 00:07:32 106.4 106.74 111.58 107.3 107.4 107.2 114.63 113.93 114.51 111.7 112.2 112.1
18/04/2022 00:07:33 108.2 107.83 111.58 107.3 107.4 107.2 113.2 113.89 114.51 111.7 112.2 112.1
18/04/2022 00:07:34 107.7 107.99 111.58 107.3 107.4 107.2 113.27 114.06 114.51 111.7 112.2 112.1
18/04/2022 00:07:35 107.81 108.21 111.58 107.3 107.4 107.2 114.42 114.09 114.51 111.7 112.2 112.1
18/04/2022 00:07:36 107.79 107.89 111.58 107.2 107.4 107.2 114.61 114.87 114.87 111.7 112.2 112.1
18/04/2022 00:07:37 108.67 108.69 111.58 107.2 107.4 107.2 112.92 114.13 114.87 111.7 112.2 112.1
18/04/2022 00:07:38 107.96 108.59 111.58 107.2 107.4 107.2 114.86 114.4 114.87 111.8 112.2 112.1
18/04/2022 00:07:39 106.63 108.16 111.58 107.2 107.4 107.2 114.15 114.46 114.87 111.8 112.2 112.1
18/04/2022 00:07:40 106.67 107.37 111.58 107.2 107.4 107.2 111.4 114.29 114.87 111.8 112.2 112.1
18/04/2022 00:07:41 106.74 107.38 111.58 107.2 107.4 107.2 114.18 113.84 114.87 111.8 112.2 112.1
18/04/2022 00:07:42 108.07 107.8 111.58 107.2 107.4 107.2 112.83 113.65 114.87 111.8 112.2 112.1
18/04/2022 00:07:43 107.5 107.94 110.64 107.2 107.4 107.2 112.33 113.31 114.87 111.8 112.2 112.1
18/04/2022 00:07:44 106.8 108.13 109.13 107.1 107.4 107.2 114.01 113.75 114.87 111.8 112.2 112.1
18/04/2022 00:07:45 106.51 107.45 108.69 107.1 107.4 107.2 108.84 113.45 114.87 111.8 112.2 112.1
18/04/2022 00:07:46 105.4 106.67 108.69 107.1 107.4 107.2 110.86 111.68 114.87 111.8 112.2 112.1
18/04/2022 00:07:47 105.69 106.39 108.69 107.1 107.5 107.2 114.03 113.1 114.87 111.8 112.2 112.1
18/04/2022 00:07:48 105.68 105.87 108.69 107.1 107.4 107.2 112.63 113.19 114.87 111.8 112.2 112.1
18/04/2022 00:07:49 106.79 106.8 108.69 107.1 107.4 107.2 111.45 112.97 114.87 111.8 112.2 112.1
18/04/2022 00:07:50 105.82 106.83 108.69 107.1 107.4 107.2 114.3 113.63 114.87 111.8 112.2 112.1
18/04/2022 00:07:51 106.4 106.47 108.69 107.1 107.4 107.2 109.71 113.5 114.87 111.8 112.2 112.1
18/04/2022 00:07:52 106.3 106.62 108.69 107.1 107.4 107.2 111.48 112.14 114.87 111.8 112.2 112.1
18/04/2022 00:07:53 104.92 106.4 108.69 107.1 107.4 107.2 114.07 113.23 114.87 111.8 112.2 112.1
18/04/2022 00:07:54 105.85 105.95 108.69 107.1 107.4 107.2 112.76 113.3 114.87 111.9 112.2 112.2
18/04/2022 00:07:55 105.56 105.87 108.69 107.1 107.4 107.2 111.47 113.08 114.87 111.9 112.2 112.2
18/04/2022 00:07:56 105.05 105.98 108.69 107.1 107.4 107.2 114.28 113.69 114.87 111.9 112.2 112.2
18/04/2022 00:07:57 100.02 105.27 108.69 107.1 107.4 107.2 101.1 113.57 114.87 111.9 112.2 112.1
18/04/2022 00:07:58 103.93 104.06 108.69 107.1 107.4 107.2 105.5 109.65 114.87 111.9 112.2 112.1
18/04/2022 00:07:59 105.62 105.33 108.69 107.1 107.4 107.2 107.09 107.73 114.87 111.9 112.2 112.1
18/04/2022 00:08:00 106.97 106.59 108.69 107.1 107.4 107.2 109.25 108.82 114.87 111.9 112.2 112.1
18/04/2022 00:08:01 107.62 107.51 108.69 107.1 107.4 107.2 108.86 109.09 114.87 111.9 112.1 112.1
18/04/2022 00:08:02 104.97 107.31 108.69 107 107.4 107.2 107.21 108.87 114.87 111.8 112.1 112.1
18/04/2022 00:08:03 107.55 107.34 108.69 107 107.4 107.2 110.86 110.56 114.87 111.8 112.1 112.1
18/04/2022 00:08:04 106.85 107.25 108.69 107 107.4 107.2 112.15 111.95 114.87 111.8 112.1 112.1
18/04/2022 00:08:05 106.13 106.96 108.69 107 107.4 107.2 114.19 113.36 114.87 111.9 112.1 112.1
18/04/2022 00:08:06 107.16 107.13 108.69 107 107.4 107.2 112.82 113.32 114.46 111.9 112.1 112.1
18/04/2022 00:08:07 106.43 107.06 108.59 107 107.4 107.2 112.03 113.16 114.46 111.9 112.1 112.1
18/04/2022 00:08:08 105.72 106.96 108.16 107 107.4 107.2 114.74 114.07 114.46 111.9 112.1 112.1
18/04/2022 00:08:09 107.56 107.2 108.13 107 107.4 107.2 113.69 113.98 114.29 111.9 112.1 112.1
18/04/2022 00:08:10 106.75 107.51 108.13 107 107.4 107.2 110.52 113.99 114.07 111.9 112.1 112.1
18/04/2022 00:08:11 107.13 107.43 108.13 107 107.4 107.2 107.77 111.8 114.07 111.9 112.1 112.1
18/04/2022 00:08:12 107.55 107.97 108.13 106.9 107.4 107.2 110.63 110.7 114.07 111.9 112.1 112.1
18/04/2022 00:08:13 109.41 109.49 109.49 106.9 107.4 107.2 110.42 111.08 114.07 111.9 112.1 112.1
18/04/2022 00:08:14 107.56 108.86 109.49 106.9 107.4 107.2 108.41 110.54 114.07 111.8 112.1 112.1
18/04/2022 00:08:15 107.58 108.21 109.49 106.9 107.4 107.2 110.48 110.19 114.07 111.8 112.1 112.1
18/04/2022 00:08:16 106.52 107.71 109.49 106.9 107.4 107.2 109.09 109.98 114.07 111.8 112.1 112.1
18/04/2022 00:08:17 105.51 107.06 109.49 106.9 107.4 107.2 107.39 109.56 114.07 111.8 112.1 112.1
18/04/2022 00:08:18 106.94 107 109.49 106.9 107.4 107.2 108.2 108.44 114.07 111.8 112.1 112.1
18/04/2022 00:08:19 107.76 107.51 109.49 106.9 107.4 107.2 109.1 108.89 114.07 111.8 112.1 112.1
18/04/2022 00:08:20 108.29 108.16 109.49 106.9 107.4 107.2 108.78 108.96 114.07 111.8 112.1 112.1
18/04/2022 00:08:21 108.23 108.31 109.49 106.9 107.4 107.2 109.6 109.37 114.07 111.8 112.1 112.1
18/04/2022 00:08:22 107.44 108.21 109.49 106.9 107.4 107.2 112.17 111.58 114.07 111.8 112.1 112.1
18/04/2022 00:08:23 105.63 107.68 109.49 106.9 107.4 107.2 114.35 113.38 114.07 111.8 112.1 112.1
18/04/2022 00:08:24 106.07 106.75 109.49 106.9 107.4 107.2 112.89 113.47 114.07 111.8 112.1 112.1
18/04/2022 00:08:25 106.01 106.35 109.49 106.9 107.4 107.2 111.84 113.21 114.07 111.8 112.1 112.1
18/04/2022 00:08:26 106.05 106.59 109.49 106.9 107.4 107.2 114.72 114.01 114.07 111.9 112.1 112.1
18/04/2022 00:08:27 106.13 106.26 109.49 106.8 107.4 107.2 109.34 113.91 114.07 111.8 112.1 112.1
18/04/2022 00:08:28 106.87 106.97 109.49 106.8 107.4 107.2 112 112.53 114.07 111.9 112.1 112.1
18/04/2022 00:08:29 106.26 106.59 109.49 106.8 107.4 107.2 114.45 113.58 114.07 111.9 112.1 112.1
18/04/2022 00:08:30 106.81 106.82 109.49 106.8 107.4 107.2 113.09 113.61 114.07 111.9 112.1 112.1
18/04/2022 00:08:31 105.93 106.65 109.49 106.8 107.4 107.2 111.61 113.39 114.07 111.9 112.1 112.1
18/04/2022 00:08:32 106.54 106.79 109.49 106.8 107.4 107.2 114.52 113.87 114.07 111.9 112.1 112.1
18/04/2022 00:08:33 107.22 107.11 109.49 106.8 107.4 107.2 113.03 113.81 114.07 111.9 112.1 112.1
18/04/2022 00:08:34 106.61 107.22 109.49 106.7 107.4 107.2 113.35 114.11 114.11 111.9 112.1 112.1
18/04/2022 00:08:35 106.25 106.82 109.49 106.7 107.4 107.2 114.72 114.31 114.31 111.9 112.1 112.1
18/04/2022 00:08:36 107.07 107.23 109.49 106.7 107.4 107.2 113.29 114.23 114.31 111.9 112.1 112.1
18/04/2022 00:08:37 106.91 107.08 109.49 106.7 107.4 107.2 112.91 113.68 114.31 111.9 112.1 112.1
18/04/2022 00:08:38 106.99 107.27 109.49 106.7 107.4 107.2 114.11 113.79 114.31 111.9 112.1 112.1
18/04/2022 00:08:39 107.98 107.73 109.49 106.7 107.4 107.2 113.76 113.87 114.31 111.9 112.1 112.2
18/04/2022 00:08:40 107.06 107.72 109.49 106.7 107.4 107.2 111.48 113.81 114.31 111.9 112.1 112.2
18/04/2022 00:08:41 106.98 107.53 109.49 106.6 107.4 107.2 113.58 113.34 114.31 111.9 112.1 112.2
18/04/2022 00:08:42 107.75 107.68 109.49 106.6 107.4 107.2 112.66 113.17 114.31 111.9 112.1 112.2
18/04/2022 00:08:43 107.34 107.7 108.86 106.6 107.4 107.2 112.1 113.13 114.31 111.9 112.1 112.2
18/04/2022 00:08:44 105.89 107.54 108.31 106.6 107.4 107.2 113.82 113.55 114.31 111.9 112.1 112.2
18/04/2022 00:08:45 106.57 107.34 108.31 106.6 107.4 107.2 109.01 113.26 114.31 111.9 112.1 112.2
18/04/2022 00:08:46 105.6 106.42 108.31 106.6 107.3 107.2 111.08 111.68 114.31 111.9 112.1 112.1
18/04/2022 00:08:47 105.97 106.35 108.31 106.6 107.3 107.2 114.01 113.16 114.31 111.9 112.1 112.2
18/04/2022 00:08:48 106.19 106.33 108.31 106.6 107.3 107.2 112.5 113.07 114.31 111.9 112.1 112.2
18/04/2022 00:08:49 105.9 106.27 108.31 106.6 107.3 107.2 111.37 112.86 114.31 111.9 112.1 112.2
18/04/2022 00:08:50 105.81 106.47 108.31 106.6 107.3 107.2 114.52 113.78 114.31 111.9 112.1 112.2
18/04/2022 00:08:51 106.55 106.58 108.21 106.5 107.3 107.2 109.13 113.67 114.31 111.9 112.1 112.2
18/04/2022 00:08:52 107.18 107.21 107.73 106.5 107.3 107.2 111.91 112.19 114.31 111.9 112.1 112.2
18/04/2022 00:08:53 104.97 107.09 107.73 106.5 107.3 107.2 114.45 113.63 114.31 112 112.1 112.2
18/04/2022 00:08:54 106.79 106.53 107.73 106.5 107.3 107.2 112.91 113.57 114.31 112 112.1 112.2
18/04/2022 00:08:55 107.64 107.51 107.73 106.5 107.3 107.2 111.79 113.28 114.31 112 112.1 112.2
18/04/2022 00:08:56 104.63 107.51 107.73 106.5 107.3 107.2 114.26 113.76 114.31 112 112.1 112.2
18/04/2022 00:08:57 93.92 105.81 107.73 106.4 107.3 107.2 97.64 113.64 114.31 111.9 112.1 112.2
18/04/2022 00:08:58 102.92 103.32 107.73 106.4 107.3 107.2 104.23 109.54 114.31 111.9 112.1 112.2
18/04/2022 00:08:59 102.4 103.25 107.73 106.4 107.3 107.2 104.04 107.2 114.31 111.9 112.1 112.2
18/04/2022 00:09:00 103.69 103.53 107.73 106.4 107.3 107.2 107.49 106.98 114.31 111.9 112.1 112.2
18/04/2022 00:09:01 103.9 104.09 107.73 106.3 107.3 107.2 105.69 107.24 114.31 111.9 112.1 112.2
18/04/2022 00:09:02 103.59 104.04 107.73 106.3 107.3 107.2 104.62 106.06 114.31 111.9 112.1 112.1
18/04/2022 00:09:03 103.42 104.06 107.73 106.3 107.3 107.2 106.59 106.4 114.31 111.9 112.1 112.1
18/04/2022 00:09:04 104.81 104.71 107.73 106.3 107.3 107.2 111.62 110.23 114.31 111.9 112.1 112.1
18/04/2022 00:09:05 104.1 104.7 107.73 106.3 107.3 107.2 114.77 113.57 114.23 111.9 112.1 112.1
18/04/2022 00:09:06 106.4 105.74 107.73 106.3 107.3 107.2 112.88 113.54 113.87 111.9 112.1 112.1
18/04/2022 00:09:07 104.96 105.73 107.73 106.3 107.3 107.2 111.86 113.38 113.87 111.9 112.1 112.1
18/04/2022 00:09:08 105.45 105.71 107.73 106.3 107.3 107.2 114.66 113.99 113.99 111.9 112.1 112.1
18/04/2022 00:09:09 106.7 106.36 107.72 106.3 107.3 107.2 114.12 114.21 114.21 111.9 112.1 112.1
18/04/2022 00:09:10 102.4 106.47 107.7 106.3 107.3 107.2 111.48 114.35 114.35 111.9 112.1 112.1
18/04/2022 00:09:11 89.61 103.85 107.7 106.3 107.3 107.2 90.44 112.2 114.35 111.9 112.1 112.1
18/04/2022 00:09:12 105.26 104.14 107.7 106.3 107.3 107.2 111.82 111.02 114.35 111.9 112.1 112.1
18/04/2022 00:09:13 104.77 104.81 107.54 106.3 107.2 107.2 109.35 110.9 114.35 111.9 112.1 112.1
18/04/2022 00:09:14 105.66 105.49 107.51 106.3 107.2 107.2 112.81 112.22 114.35 111.9 112.1 112.1
18/04/2022 00:09:15 109.58 108.7 108.7 106.3 107.3 107.2 110.95 112.17 114.35 111.9 112.1 112.1
18/04/2022 00:09:16 103.27 108.43 108.7 106.2 107.2 107.2 102.39 111.13 114.35 111.9 112.1 112.1
18/04/2022 00:09:17 107.18 107.39 108.7 106.2 107.2 107.2 106.2 107.82 114.35 111.9 112 112.1
18/04/2022 00:09:18 103.13 106.57 108.7 106.2 107.2 107.2 102.43 106.69 114.35 111.9 112 112.1
18/04/2022 00:09:19 102.74 104.53 108.7 106.2 107.2 107.2 101.94 104.34 114.35 111.9 112 112.1
18/04/2022 00:09:20 103.17 103.98 108.7 106.1 107.2 107.2 102.84 103.53 114.35 111.9 112 112.1
18/04/2022 00:09:21 107.96 107.57 108.7 106.1 107.2 107.2 107.59 107.18 114.35 111.9 112 112.1
18/04/2022 00:09:22 107.4 108.44 108.7 106.1 107.2 107.2 106.74 107.94 114.35 111.9 112 112.1
18/04/2022 00:09:23 108.66 108.55 108.7 106.1 107.2 107.2 108.32 108.17 114.35 111.9 112 112.1
18/04/2022 00:09:24 106.1 108.93 108.93 106.1 107.2 107.2 105.42 108.58 114.35 111.8 112 112.1
18/04/2022 00:09:25 100.11 106.93 108.93 106.1 107.2 107.2 99.53 106.4 114.35 111.8 112 112.1
18/04/2022 00:09:26 101.7 103.8 108.93 106.1 107.2 107.2 106.15 106.14 114.35 111.8 112 112.1
18/04/2022 00:09:27 105.64 104.99 108.93 106.1 107.2 107.2 116.48 115.27 115.27 111.9 112 112.1
18/04/2022 00:09:28 106.7 106.3 108.93 106 107.2 107.2 111.74 115.09 115.27 111.8 112 112.1
18/04/2022 00:09:29 107.12 107.26 108.93 106 107.2 107.2 107.83 113.08 115.27 111.8 112 112.1
18/04/2022 00:09:30 105.76 107.1 108.93 106 107.2 107.2 105.18 110.63 115.27 111.8 112 112.1
18/04/2022 00:09:31 106.8 107.32 108.93 106 107.2 107.2 106.34 108.3 115.27 111.8 112 112.1
18/04/2022 00:09:32 104.24 106.68 108.93 106 107.2 107.2 105.41 107.07 115.27 111.8 112 112.1
18/04/2022 00:09:33 107 106.87 108.93 106 107.2 107.2 107.87 107.44 115.27 111.8 112 112.1
18/04/2022 00:09:34 106.16 106.63 108.93 106 107.2 107.2 107.43 107.59 115.27 111.8 112 112.1
18/04/2022 00:09:35 106.49 106.83 108.93 106 107.2 107.2 107.59 107.7 115.27 111.8 112 112.1
18/04/2022 00:09:36 106.25 107.15 108.93 106 107.2 107.2 106.7 108.23 115.27 111.8 112 112.1
18/04/2022 00:09:37 106.79 107.32 108.93 106 107.2 107.2 106.82 107.51 115.27 111.8 112 112.1
18/04/2022 00:09:38 107.85 107.63 108.93 106 107.2 107.2 108.19 108.01 115.27 111.8 112 112.1
18/04/2022 00:09:39 102.77 107.14 108.93 106 107.2 107.2 104.15 107.53 115.27 111.8 112 112.1
18/04/2022 00:09:40 106.27 106.03 108.93 106 107.2 107.2 113.6 112.31 115.27 111.8 112 112.1
18/04/2022 00:09:41 109.94 108.9 108.93 106 107.2 107.2 112.31 112.62 115.27 111.8 112 112.1
18/04/2022 00:09:42 108.93 109.46 109.46 106.1 107.2 107.2 117.62 116.6 116.6 111.8 112 112.1
18/04/2022 00:09:43 106.8 108.68 109.46 106.1 107.2 107.2 113.57 116.41 116.6 111.8 112 112.1
18/04/2022 00:09:44 108.55 108.86 109.46 106.1 107.2 107.2 111.48 114.71 116.6 111.8 112 112.1
18/04/2022 00:09:45 108.82 109.52 109.52 106.1 107.2 107.2 109.99 113.11 116.6 111.8 112 112.1
18/04/2022 00:09:46 106.37 108.7 109.52 106.1 107.2 107.2 113.63 113.14 116.6 111.8 112 112.1
18/04/2022 00:09:47 107.93 108.38 109.52 106.1 107.2 107.2 113.18 113.6 116.6 111.8 112 112.1
18/04/2022 00:09:48 108.75 109.03 109.52 106.1 107.1 107.2 114.32 114.41 116.6 111.8 112 112.1
18/04/2022 00:09:49 106.77 107.97 109.52 106.1 107.1 107.2 115.65 115.96 116.6 111.8 112 112.1
18/04/2022 00:09:50 105.63 107.63 109.52 106.1 107.1 107.2 111.91 114.7 116.6 111.9 112 112.1
18/04/2022 00:09:51 109.08 108.78 109.52 106.1 107.1 107.2 110.77 113.16 116.6 111.8 112 112.1
18/04/2022 00:09:52 104.51 107.89 109.52 106.1 107.1 107.2 112.73 112.59 116.6 111.8 112 112.1
18/04/2022 00:09:53 106.84 106.71 109.52 106.1 107.1 107.1 112.59 113 116.6 111.8 112 112.1
18/04/2022 00:09:54 109.06 108.48 109.52 106.2 107.1 107.1 112.01 113.05 116.6 111.8 112 112.1
18/04/2022 00:09:55 107.67 108.35 109.52 106.2 107.1 107.1 116.45 115.54 116.6 111.9 112 112.1
18/04/2022 00:09:56 106.07 107.93 109.52 106.2 107.1 107.1 111.93 115.16 116.6 111.9 112 112.1
18/04/2022 00:09:57 107.26 107.17 109.52 106.2 107.1 107.1 110.69 113.09 116.6 111.9 112 112.1
18/04/2022 00:09:58 106.33 107.08 109.52 106.2 107.1 107.1 109.68 111.58 116.6 111.9 112 112.1
18/04/2022 00:09:59 105.14 106.67 109.52 106.2 107.1 107.1 112.97 112.55 116.6 111.9 112 112.1
18/04/2022 00:10:00 111.23 110.11 110.11 106.2 107.1 107.1 113.43 113.34 116.6 111.9 112 112.1
18/04/2022 00:10:01 108.08 110.16 110.16 106.2 107.1 107.1 115.69 115.49 116.6 111.9 112 112.1
18/04/2022 00:10:02 106.89 108.84 110.16 106.2 107.1 107.1 113.7 115.76 116.6 111.9 112 112.1
18/04/2022 00:10:03 105.25 107.71 110.16 106.2 107.1 107.1 110.84 114.29 116.6 111.9 112 112.1
18/04/2022 00:10:04 108.24 107.88 110.16 106.3 107.1 107.1 110.06 112.38 116.6 111.9 112 112.1
18/04/2022 00:10:05 109.6 109.28 110.16 106.3 107.1 107.1 112.14 111.9 116.6 111.9 112 112.1
18/04/2022 00:10:06 109.3 109.71 110.16 106.3 107.1 107.1 113.4 112.97 116.6 111.9 112 112.1
18/04/2022 00:10:07 112.02 111.95 111.95 106.3 107.1 107.1 114.86 114.33 116.6 111.9 112 112.1
18/04/2022 00:10:08 109.17 111.11 111.95 106.4 107.1 107.1 113.59 114.47 116.6 111.9 112 112.1
18/04/2022 00:10:09 108.12 110.46 111.95 106.4 107.1 107.1 111.55 113.74 116.6 111.9 112 112.1
18/04/2022 00:10:10 107.57 108.67 111.95 106.4 107.1 107.1 114.89 114.48 116.6 111.9 112 112.1
18/04/2022 00:10:11 106.1 107.95 111.95 106.4 107.1 107.1 113.12 114.66 116.6 111.9 112 112.1
18/04/2022 00:10:12 108.72 108.14 111.95 106.4 107.1 107.1 112.41 113.53 116.41 112 112 112.1
18/04/2022 00:10:13 108.55 108.69 111.95 106.4 107.1 107.2 114.27 113.96 115.96 112 112 112.1
18/04/2022 00:10:14 106.66 108.63 111.95 106.4 107.1 107.2 113.95 114.06 115.96 112 112 112.1
18/04/2022 00:10:15 107.62 107.88 111.95 106.4 107.1 107.1 114.42 114.4 115.96 112 112 112.1
18/04/2022 00:10:16 106.94 107.5 111.95 106.4 107.1 107.1 112.36 114.53 115.96 112 112 112.1
18/04/2022 00:10:17 107.11 107.92 111.95 106.4 107.1 107.1 107.41 113.09 115.96 112 112 112.1
18/04/2022 00:10:18 110.06 109.16 111.95 106.4 107.1 107.1 112.26 111.85 115.96 112 112 112.1
18/04/2022 00:10:19 111.28 110.78 111.95 106.4 107.1 107.2 114.4 113.65 115.76 112 112 112.1
18/04/2022 00:10:20 109.36 110.76 111.95 106.4 107.1 107.2 112.7 113.71 115.76 112 112 112.1
18/04/2022 00:10:21 110.87 111.45 111.95 106.5 107.1 107.2 112.62 113.34 115.76 112 112 112.1
18/04/2022 00:10:22 107.6 110.36 111.95 106.5 107.1 107.2 111.89 112.88 115.76 112 112 112.1
18/04/2022 00:10:23 106.42 108.68 111.95 106.5 107.1 107.2 111.62 112.05 115.76 112 112 112.1
18/04/2022 00:10:24 107.79 107.9 111.95 106.5 107.1 107.2 111.88 112.01 115.76 112 112 112.1
18/04/2022 00:10:25 111.77 111.43 111.95 106.5 107.1 107.2 114.48 114.02 115.76 112 112 112.1
18/04/2022 00:10:26 110.32 112.08 112.08 106.5 107.1 107.2 113.92 114.41 115.76 112 112 112.1
18/04/2022 00:10:27 112.9 112.62 112.62 106.6 107.1 107.2 113.61 113.99 115.76 112 112 112.1
18/04/2022 00:10:28 108.48 112.65 112.65 106.6 107.1 107.2 112.17 114.11 115.76 112 112 112.1
18/04/2022 00:10:29 108.01 110.52 112.65 106.6 107.1 107.2 112.53 112.94 115.76 112 112 112.1
18/04/2022 00:10:30 106.74 109.05 112.65 106.6 107.1 107.2 112.77 112.93 115.76 112 112 112.1
18/04/2022 00:10:31 105.15 107.68 112.65 106.6 107.1 107.2 113.42 113.61 115.76 112 112 112.1
18/04/2022 00:10:32 104.96 106.46 112.65 106.6 107.1 107.2 110.27 113.04 114.66 112 112 112.1
18/04/2022 00:10:33 106.52 106.27 112.65 106.6 107.1 107.2 110.84 111.6 114.66 112 112 112.1
18/04/2022 00:10:34 105.2 106.16 112.65 106.6 107.1 107.2 110.82 111.55 114.66 112 112 112.1
18/04/2022 00:10:35 104.48 105.6 112.65 106.6 107 107.2 111.03 111.27 114.66 112 112 112.1
18/04/2022 00:10:36 103.43 105.07 112.65 106.6 107 107.2 107.25 110.84 114.66 112 112 112.1
18/04/2022 00:10:37 102.8 104.31 112.65 106.6 107 107.2 110.62 110.26 114.66 112 112 112.1
18/04/2022 00:10:38 104.29 104.06 112.65 106.6 107 107.2 111.4 111.01 114.66 112 111.9 112.1
18/04/2022 00:10:39 105.77 105.61 112.65 106.6 107 107.2 110 110.93 114.66 112 111.9 112.1
18/04/2022 00:10:40 105.48 105.82 112.65 106.6 107 107.2 111.88 111.65 114.66 112 111.9 112.1
18/04/2022 00:10:41 104.74 105.74 112.65 106.6 107 107.2 109.06 111.42 114.53 112 111.9 112.1
18/04/2022 00:10:42 108.92 108.12 112.65 106.6 107 107.2 113.26 112.34 114.53 112 111.9 112.1
18/04/2022 00:10:43 107.75 108.04 112.65 106.6 107 107.2 111.82 112.49 114.53 112 111.9 112.1
18/04/2022 00:10:44 108.38 108.65 112.65 106.6 107 107.2 113.27 113.52 114.53 112 111.9 112.1
18/04/2022 00:10:45 107.96 108.66 112.65 106.6 107 107.2 112.15 113.08 114.53 112 111.9 112.1
18/04/2022 00:10:46 108.98 108.8 112.65 106.7 107 107.2 115.3 114.56 114.56 112.1 111.9 112.1
18/04/2022 00:10:47 108.07 108.7 112.65 106.7 107 107.2 113.65 114.6 114.6 112.1 111.9 112.1
18/04/2022 00:10:48 106.83 108.62 112.65 106.7 106.9 107.2 111.41 113.9 114.6 112.1 111.9 112.1
18/04/2022 00:10:49 106.74 107.77 112.65 106.7 106.9 107.2 110.62 112.6 114.6 112.1 111.9 112.1
18/04/2022 00:10:50 109.43 108.83 112.65 106.7 106.9 107.2 113.18 112.67 114.6 112.1 111.9 112.1
18/04/2022 00:10:51 108.61 108.87 112.65 106.7 106.9 107.2 112.82 112.95 114.6 112.1 111.9 112.1
18/04/2022 00:10:52 109.62 109.65 112.65 106.7 106.9 107.2 114.55 114.45 114.6 112.1 111.9 112.1
18/04/2022 00:10:53 106.58 108.94 112.65 106.7 106.9 107.2 115.19 115.58 115.58 112.1 111.9 112.1
18/04/2022 00:10:54 107.02 107.83 112.65 106.7 106.9 107.2 112.68 114.56 115.58 112.1 111.9 112.1
18/04/2022 00:10:55 107.01 107.32 112.65 106.7 106.9 107.2 110.58 113.46 115.58 112.1 111.9 112.1
18/04/2022 00:10:56 106.49 107.12 112.65 106.7 106.9 107.2 112.16 112.15 115.58 112.1 111.9 112.1
18/04/2022 00:10:57 106.39 107.16 112.65 106.7 106.9 107.2 113.63 113.36 115.58 112.1 111.9 112.1
18/04/2022 00:10:58 108.08 108.45 110.52 106.8 106.9 107.2 112.74 113.42 115.58 112.1 111.9 112.1
18/04/2022 00:10:59 106.84 107.57 109.65 106.8 106.9 107.2 116.24 115.47 115.58 112.1 111.9 112.1
18/04/2022 00:11:00 108.36 108.15 109.65 106.8 106.9 107.2 111.19 115.38 115.58 112.1 111.9 112.1
18/04/2022 00:11:01 108.98 108.86 109.65 106.8 106.9 107.2 114.18 113.94 115.58 112.1 111.9 112.1
18/04/2022 00:11:02 107.41 108.79 109.65 106.8 106.9 107.2 112.67 114.01 115.58 112.1 111.9 112.1
18/04/2022 00:11:03 109.96 109.83 109.83 106.8 106.9 107.2 112.25 113.19 115.58 112.1 111.9 112.1
18/04/2022 00:11:04 105.64 109.05 109.83 106.8 106.9 107.2 112.61 112.75 115.58 112.1 111.9 112.1
18/04/2022 00:11:05 109.75 109.93 109.93 106.8 106.9 107.2 115.05 114.59 115.58 112.1 112 112.1
18/04/2022 00:11:06 107.3 108.69 109.93 106.8 106.9 107.2 114.16 115.21 115.58 112.1 112 112.1
18/04/2022 00:11:07 109.17 109.32 109.93 106.9 106.9 107.2 112.28 114 115.58 112.1 112 112.1
18/04/2022 00:11:08 108.17 109.11 109.93 106.9 106.9 107.2 109.18 113.03 115.58 112.1 112 112.1
18/04/2022 00:11:09 111.23 110.93 110.93 106.9 106.9 107.2 112.46 112.47 115.58 112.1 112 112.1
18/04/2022 00:11:10 112.07 112.14 112.14 106.9 106.9 107.2 114.69 114.27 115.58 112.2 112 112.1
18/04/2022 00:11:11 109.44 112.13 112.14 106.9 106.9 107.2 113.2 114.2 115.58 112.2 112 112.1
18/04/2022 00:11:12 112.4 112.05 112.14 107 106.9 107.2 113.37 113.72 115.58 112.2 112 112.1
18/04/2022 00:11:13 108.36 111.52 112.14 107 106.9 107.2 111.49 113.25 115.58 112.2 112 112.1
18/04/2022 00:11:14 108.29 109.91 112.14 107 106.9 107.2 111.95 112.51 115.58 112.2 112 112.1
18/04/2022 00:11:15 108.08 109.04 112.14 107 106.9 107.2 111.05 112.18 115.58 112.2 112 112.1
18/04/2022 00:11:16 109.39 109.26 112.14 107 106.9 107.2 113.47 112.92 115.58 112.2 112 112.1
18/04/2022 00:11:17 111.34 111.07 112.14 107.1 106.9 107.2 114.26 113.82 115.58 112.2 112 112.1
18/04/2022 00:11:18 111.75 111.51 112.14 107.1 106.9 107.2 112.88 113.72 115.58 112.2 112 112.1
18/04/2022 00:11:19 111.47 112.41 112.41 107.1 106.9 107.2 113.65 113.93 115.58 112.2 112 112.1
18/04/2022 00:11:20 110.19 111.11 112.41 107.1 106.9 107.2 113.2 113.43 115.58 112.2 112 112.1
18/04/2022 00:11:21 109.69 110.67 112.41 107.2 106.9 107.2 112.48 113.45 115.58 112.2 112 112.1
18/04/2022 00:11:22 110.43 110.32 112.41 107.2 107 107.2 115.39 114.9 115.58 112.2 112 112.1
18/04/2022 00:11:23 109.04 110.23 112.41 107.2 107 107.2 113.16 115.19 115.47 112.2 112 112.1
18/04/2022 00:11:24 109.63 109.87 112.41 107.2 107 107.2 111.32 113.68 115.47 112.2 112 112.1
18/04/2022 00:11:25 108.98 110.03 112.41 107.2 107 107.2 110.62 112.59 115.47 112.2 112 112.1
18/04/2022 00:11:26 109.06 109.42 112.41 107.2 107 107.2 109.5 111.25 115.47 112.2 112 112.1
18/04/2022 00:11:27 109.69 109.83 112.41 107.3 107 107.2 110.71 110.73 115.47 112.2 112 112.1
18/04/2022 00:11:28 111.33 111.04 112.41 107.3 107 107.2 113.14 112.48 115.47 112.2 112 112.1
18/04/2022 00:11:29 109.7 111.16 112.41 107.3 107 107.2 111.08 112.46 115.38 112.2 112 112.1
18/04/2022 00:11:30 110.61 110.76 112.41 107.3 107 107.2 111.64 111.83 115.21 112.2 112 112.1
18/04/2022 00:11:31 109.6 110.81 112.41 107.3 107 107.2 110.3 111.79 115.21 112.2 112 112.1
18/04/2022 00:11:32 108.1 110.12 112.41 107.3 107 107.2 109.42 111.01 115.21 112.2 112 112.1
18/04/2022 00:11:33 110.53 110.1 112.41 107.4 107 107.2 110.85 110.54 115.21 112.2 112 112.1
18/04/2022 00:11:34 108.26 110.27 112.41 107.4 107 107.2 108.55 110.57 115.21 112.2 112 112.1
18/04/2022 00:11:35 107.64 108.96 112.41 107.4 107 107.2 111.21 110.98 115.21 112.2 112 112.1
18/04/2022 00:11:36 106.94 107.96 112.41 107.4 107 107.2 111.26 111.08 115.19 112.2 112 112.1
18/04/2022 00:11:37 106.2 108.24 112.41 107.4 107 107.2 110.47 111.36 115.19 112.2 112 112.1
18/04/2022 00:11:38 109.16 108.51 112.41 107.4 107 107.2 112.53 111.95 115.19 112.2 112 112.1
18/04/2022 00:11:39 108.78 108.99 112.41 107.4 107 107.2 111.51 111.85 115.19 112.2 112 112.1
18/04/2022 00:11:40 105.84 108.97 112.41 107.4 107 107.2 111.57 111.98 115.19 112.2 112 112.1
18/04/2022 00:11:41 106.91 107.3 112.41 107.4 107 107.2 110.89 111.62 115.19 112.2 112 112.1
18/04/2022 00:11:42 106.38 107.31 112.41 107.4 107 107.2 110.81 111.56 115.19 112.2 112 112.1
18/04/2022 00:11:43 105.78 106.98 112.41 107.5 107 107.2 110.86 111.43 115.19 112.2 112 112.1
18/04/2022 00:11:44 107 107.1 112.41 107.5 107 107.2 111.13 111.22 115.19 112.2 112 112.1
18/04/2022 00:11:45 108.56 108.23 112.41 107.5 107 107.2 111.39 111.63 115.19 112.2 112 112.1
18/04/2022 00:11:46 108.72 108.74 112.41 107.5 107 107.2 112.28 112.01 115.19 112.2 112 112.1
18/04/2022 00:11:47 109.78 109.55 112.41 107.5 107 107.2 111.79 111.94 115.19 112.2 112 112.1
18/04/2022 00:11:48 108.98 109.55 112.41 107.5 107 107.2 112.65 112.42 115.19 112.2 112 112.1
18/04/2022 00:11:49 108.31 109.83 111.16 107.5 107 107.2 112.8 112.98 115.19 112.2 112 112.1
18/04/2022 00:11:50 107.65 108.89 111.16 107.5 107 107.2 112.35 112.83 115.19 112.2 112.1 112.1
18/04/2022 00:11:51 107.51 107.98 111.16 107.5 107 107.2 113.16 112.98 115.19 112.2 112.1 112.1
18/04/2022 00:11:52 107.81 108.02 111.16 107.5 107 107.2 113 113.23 115.19 112.2 112.1 112.1
18/04/2022 00:11:53 107.19 108.19 111.16 107.5 107 107.2 111.29 113.12 113.68 112.2 112.1 112.1
18/04/2022 00:11:54 108.97 108.69 111.16 107.5 107 107.2 112.75 112.62 113.23 112.2 112.1 112.1
18/04/2022 00:11:55 107.45 108.69 111.16 107.6 107.1 107.2 112.42 112.65 113.23 112.2 112.1 112.1
18/04/2022 00:11:56 107.88 108.37 111.16 107.6 107.1 107.2 112.6 112.77 113.23 112.2 112.1 112.1
18/04/2022 00:11:57 106.84 108.17 111.16 107.6 107.1 107.2 112.8 112.82 113.23 112.2 112.1 112.1
18/04/2022 00:11:58 109.65 108.97 111.16 107.6 107.1 107.2 113.05 113.24 113.24 112.2 112.1 112.1
18/04/2022 00:11:59 109.09 109.19 110.81 107.6 107.1 107.2 110.02 112.89 113.24 112.2 112.1 112.1
18/04/2022 00:12:00 105.09 108.94 110.81 107.6 107.1 107.2 109.45 111.1 113.24 112.2 112.1 112.1
18/04/2022 00:12:01 104.59 106.82 110.27 107.6 107.1 107.2 110.52 110.95 113.24 112.2 112.1 112.1
18/04/2022 00:12:02 108.72 107.9 110.27 107.6 107.1 107.2 111 110.95 113.24 112.2 112.1 112.1
18/04/2022 00:12:03 108.83 108.6 110.27 107.6 107.1 107.2 109.93 110.74 113.24 112.2 112.1 112.1
18/04/2022 00:12:04 108.59 108.78 109.83 107.6 107.1 107.2 113.53 112.66 113.24 112.2 112.1 112.1
18/04/2022 00:12:05 111.48 110.95 110.95 107.6 107.1 107.2 113.81 113.69 113.69 112.2 112.1 112.1
18/04/2022 00:12:06 110.63 110.87 110.95 107.6 107.1 107.2 113.65 113.82 113.82 112.2 112.1 112.1
18/04/2022 00:12:07 109.56 111.41 111.41 107.7 107.1 107.2 113.37 114.57 114.57 112.2 112.1 112.1
18/04/2022 00:12:08 108.28 109.68 111.41 107.7 107.1 107.2 111.73 113.19 114.57 112.2 112.1 112.1
18/04/2022 00:12:09 108.9 109.01 111.41 107.7 107.1 107.2 111.76 112.36 114.57 112.2 112.1 112.1
18/04/2022 00:12:10 109.39 109.56 111.41 107.7 107.1 107.2 112.93 112.84 114.57 112.2 112.1 112.1
18/04/2022 00:12:11 111.92 111.31 111.41 107.7 107.1 107.2 114.43 114.01 114.57 112.2 112.1 112.1
18/04/2022 00:12:12 107.96 111.18 111.41 107.7 107.1 107.2 112.11 113.87 114.57 112.2 112.1 112.1
18/04/2022 00:12:13 111.46 111.54 111.54 107.7 107.1 107.2 114.82 114.67 114.67 112.2 112.1 112.1
18/04/2022 00:12:14 107.8 110.35 111.54 107.7 107.1 107.2 111.84 113.91 114.67 112.2 112.1 112.1
18/04/2022 00:12:15 109.91 109.92 111.54 107.7 107.1 107.2 111.72 112.71 114.67 112.2 112.1 112.1
18/04/2022 00:12:16 110.07 110.3 111.54 107.7 107.2 107.2 111.77 112.28 114.67 112.2 112.1 112.1
18/04/2022 00:12:17 112.92 112.13 112.13 107.8 107.2 107.2 115.25 114.35 114.67 112.3 112.1 112.1
18/04/2022 00:12:18 110.03 112.14 112.14 107.8 107.2 107.2 114.45 114.69 114.69 112.3 112.1 112.1
18/04/2022 00:12:19 111.95 111.8 112.14 107.8 107.2 107.2 112.82 114.32 114.69 112.3 112.1 112.1
18/04/2022 00:12:20 110.52 111.76 112.14 107.8 107.2 107.2 112.92 113.68 114.69 112.3 112.1 112.1
18/04/2022 00:12:21 107.47 111.15 112.14 107.8 107.1 107.2 112.32 113.19 114.69 112.3 112.1 112.1
18/04/2022 00:12:22 108.14 109.11 112.14 107.8 107.1 107.2 112.11 112.78 114.69 112.3 112.1 112.1
18/04/2022 00:12:23 108.39 108.86 112.14 107.8 107.1 107.2 114.39 113.98 114.69 112.3 112.1 112.1
18/04/2022 00:12:24 111.66 111.01 112.14 107.8 107.1 107.2 115.19 114.96 114.96 112.3 112.1 112.1
18/04/2022 00:12:25 111.03 111.11 112.14 107.9 107.1 107.2 113.57 114.78 114.96 112.3 112.1 112.1
18/04/2022 00:12:26 110.63 111.63 112.14 107.9 107.1 107.2 112.27 113.96 114.96 112.3 112.1 112.1
18/04/2022 00:12:27 107.68 110.66 112.14 107.9 107.1 107.2 112.13 113.12 114.96 112.3 112.1 112.1
18/04/2022 00:12:28 109.89 109.78 112.14 107.9 107.1 107.2 112.27 112.63 114.96 112.3 112.1 112.1
18/04/2022 00:12:29 110.6 110.3 112.14 107.9 107.1 107.2 111.78 112.38 114.96 112.3 112.1 112.1
18/04/2022 00:12:30 107.22 110.22 112.14 107.9 107.1 107.2 108.89 111.93 114.96 112.3 112.1 112.1
18/04/2022 00:12:31 101.94 108.62 112.14 107.9 107.1 107.2 103.05 110.22 114.96 112.3 112.1 112.1
18/04/2022 00:12:32 95.62 105.51 112.14 107.9 107.1 107.2 95.92 106.97 114.96 112.3 112.1 112.1
18/04/2022 00:12:33 92.08 101.93 112.14 107.9 107.1 107.2 92.61 103.24 114.96 112.2 112.1 112.1
18/04/2022 00:12:34 105.74 104.94 112.14 107.9 107.1 107.2 105.59 104.94 114.96 112.2 112.1 112.1
18/04/2022 00:12:35 106.98 106.66 112.14 107.9 107.1 107.2 107.96 107.28 114.96 112.2 112.1 112.1
18/04/2022 00:12:36 108.54 108.29 112.14 107.9 107.1 107.2 108.94 108.69 114.96 112.2 112.1 112.1
18/04/2022 00:12:37 108.51 108.65 112.14 107.9 107.1 107.2 111.22 110.77 114.96 112.2 112.1 112.1
18/04/2022 00:12:38 106.33 108.57 112.14 107.9 107.1 107.2 110.23 110.79 114.96 112.2 112.1 112.1
18/04/2022 00:12:39 109.01 108.64 112.14 107.9 107.1 107.2 110.26 110.55 114.96 112.2 112.1 112.1
18/04/2022 00:12:40 107.48 108.76 112.14 107.9 107.1 107.2 110.77 110.74 114.96 112.2 112.1 112.1
18/04/2022 00:12:41 107.36 107.65 112.14 107.9 107.1 107.2 111.3 111.21 114.96 112.1 112.1 112.1
18/04/2022 00:12:42 110.3 109.69 112.14 107.9 107.1 107.2 112.8 112.22 114.96 112.1 112.1 112.1
18/04/2022 00:12:43 108.43 109.59 112.14 107.9 107.2 107.2 111.29 112.25 114.96 112.1 112.1 112.1
18/04/2022 00:12:44 109.48 109.74 112.14 107.9 107.2 107.2 110.62 111.77 114.96 112.1 112.1 112.1
18/04/2022 00:12:45 111.55 111.16 112.14 107.9 107.2 107.2 112 111.93 114.96 112.1 112.1 112.1
18/04/2022 00:12:46 108.78 111.19 112.14 107.9 107.2 107.2 110.64 111.9 114.96 112.1 112.1 112.1
18/04/2022 00:12:47 107.16 109.44 112.14 107.9 107.2 107.2 109.65 111.03 114.96 112.1 112.1 112.1
18/04/2022 00:12:48 106.01 108.15 111.8 107.9 107.2 107.2 109.83 110.25 114.96 112.1 112.1 112.1
18/04/2022 00:12:49 107.79 107.93 111.76 107.9 107.2 107.2 109.87 110.66 114.96 112.1 112.1 112.1
18/04/2022 00:12:50 108.67 108.61 111.63 107.9 107.2 107.2 111.34 110.86 114.96 112.1 112.1 112.1
18/04/2022 00:12:51 108.05 108.68 111.63 107.9 107.2 107.2 109.7 110.86 114.96 112.1 112.1 112.1
18/04/2022 00:12:52 107.57 108.58 111.63 107.9 107.2 107.2 111.51 111.25 114.96 112.1 112.1 112.1
18/04/2022 00:12:53 107.1 108.08 111.63 108 107.2 107.2 110.47 111.21 114.96 112.1 112.1 112.1
18/04/2022 00:12:54 108.18 108.25 111.63 108 107.2 107.2 110.21 111.04 114.78 112.1 112.1 112.1
18/04/2022 00:12:55 111.74 111.32 111.63 108 107.2 107.2 115.59 114.73 114.73 112.1 112.1 112.1
18/04/2022 00:12:56 110.03 110.71 111.32 108 107.2 107.2 116.66 116.02 116.02 112.1 112.1 112.1
18/04/2022 00:12:57 107.8 110.57 111.32 108 107.2 107.2 114.12 115.91 116.02 112.1 112.1 112.1
18/04/2022 00:12:58 107.75 108.87 111.32 108 107.2 107.2 113.04 114.8 116.02 112.1 112.1 112.1
18/04/2022 00:12:59 107.35 108.21 111.32 108 107.2 107.2 111.36 113.93 116.02 112.2 112.1 112.1
18/04/2022 00:13:00 109.43 109.38 111.32 108 107.2 107.2 110.22 112.25 116.02 112.2 112.1 112.1
18/04/2022 00:13:01 108.57 109.22 111.32 108 107.2 107.2 114.57 114.04 116.02 112.2 112.1 112.1
18/04/2022 00:13:02 108.81 109.21 111.32 108 107.2 107.2 116.29 115.55 116.02 112.2 112.1 112.1
18/04/2022 00:13:03 108.38 109.35 111.32 108 107.2 107.2 114.51 115.46 116.02 112.2 112.1 112.1
18/04/2022 00:13:04 109.16 109.15 111.32 108.1 107.2 107.2 114.13 114.91 116.02 112.2 112.1 112.1
18/04/2022 00:13:05 108.08 109.16 111.32 108.1 107.2 107.2 112.57 114.55 116.02 112.2 112.1 112.1
18/04/2022 00:13:06 108.75 109.23 111.32 108.1 107.2 107.2 110.44 113.29 116.02 112.2 112.1 112.1
18/04/2022 00:13:07 108.78 108.74 111.32 108.1 107.2 107.2 111.47 111.67 116.02 112.2 112.1 112.1
18/04/2022 00:13:08 110.42 109.87 111.32 108.1 107.2 107.2 112.99 112.71 116.02 112.2 112.1 112.1
18/04/2022 00:13:09 108.42 109.78 111.32 108.1 107.2 107.2 111.27 112.69 116.02 112.2 112.1 112.1
18/04/2022 00:13:10 106.82 108.93 111.32 108.1 107.2 107.2 110.76 112.19 116.02 112.2 112.1 112.1
18/04/2022 00:13:11 106.34 107.69 111.32 108.1 107.2 107.2 110.99 111.24 116.02 112.2 112.1 112.1
18/04/2022 00:13:12 105.95 106.97 111.32 108.1 107.2 107.2 108.21 111.23 116.02 112.2 112.1 112.1
18/04/2022 00:13:13 106.21 106.53 111.32 108.1 107.2 107.2 113.37 112.56 116.02 112.2 112.1 112.1
18/04/2022 00:13:14 106.16 106.58 111.32 108.1 107.2 107.2 114.3 113.66 116.02 112.2 112.1 112.1
18/04/2022 00:13:15 106.68 106.85 111.32 108.1 107.2 107.2 115.04 114.84 116.02 112.2 112.1 112.1
18/04/2022 00:13:16 105.84 106.4 111.32 108.1 107.2 107.2 113.27 114.76 116.02 112.3 112.1 112.1
18/04/2022 00:13:17 106.14 106.26 111.32 108.1 107.2 107.2 112.43 113.49 116.02 112.3 112.1 112.1
18/04/2022 00:13:18 107.16 107.24 111.32 108.1 107.2 107.2 112.12 112.8 116.02 112.3 112.1 112.1
18/04/2022 00:13:19 107.92 107.7 111.32 108.1 107.2 107.2 115.11 114.62 116.02 112.3 112.1 112.1
18/04/2022 00:13:20 105.3 107.57 111.32 108.1 107.2 107.2 113.77 114.26 116.02 112.3 112.1 112.1
18/04/2022 00:13:21 103.14 106.33 111.32 108.1 107.2 107.2 113.51 114.15 116.02 112.3 112.1 112.1
18/04/2022 00:13:22 105.6 105.62 111.32 108 107.2 107.2 111.02 113.79 116.02 112.3 112.1 112.1
18/04/2022 00:13:23 105.36 105.61 111.32 108 107.2 107.2 112.01 112.27 116.02 112.3 112.1 112.1
18/04/2022 00:13:24 106.38 106.41 111.32 108 107.2 107.2 111.08 111.99 116.02 112.3 112.1 112.1
18/04/2022 00:13:25 106.57 106.63 110.71 108.1 107.2 107.2 114.18 113.86 116.02 112.3 112.1 112.1
18/04/2022 00:13:26 107.97 107.54 110.57 108.1 107.2 107.2 113.35 113.52 115.91 112.3 112.1 112.1
18/04/2022 00:13:27 105.89 107.65 109.87 108.1 107.2 107.2 111.96 113.32 115.55 112.3 112 112.1
18/04/2022 00:13:28 106.66 106.77 109.87 108.1 107.2 107.2 112.05 112.86 115.55 112.3 112 112.1
18/04/2022 00:13:29 106.53 106.82 109.87 108.1 107.2 107.2 111.54 112.02 115.55 112.3 112 112.1
18/04/2022 00:13:30 107.43 107.59 109.87 108.1 107.2 107.2 114.06 113.47 115.55 112.3 112.1 112.1
18/04/2022 00:13:31 108.41 108.43 109.87 108.1 107.2 107.2 112.34 113.59 115.55 112.3 112 112.1
18/04/2022 00:13:32 111.62 110.84 110.84 108.1 107.3 107.2 111.49 112.76 115.46 112.3 112 112.1
18/04/2022 00:13:33 112.45 112.28 112.28 108.1 107.3 107.2 112.89 112.87 114.91 112.3 112 112.1
18/04/2022 00:13:34 113.24 113.16 113.16 108.2 107.3 107.2 113.3 113.62 114.84 112.3 112 112.1
18/04/2022 00:13:35 112.73 113.39 113.39 108.2 107.3 107.2 112.94 113.54 114.84 112.3 112 112.1
18/04/2022 00:13:36 112.12 112.67 113.39 108.2 107.3 107.2 112.42 112.92 114.84 112.3 112 112.1
18/04/2022 00:13:37 110.27 112.57 113.39 108.2 107.3 107.2 114.75 114.37 114.84 112.3 112 112.1
18/04/2022 00:13:38 110.8 111.5 113.39 108.2 107.3 107.2 114.79 114.59 114.84 112.3 112 112.1
18/04/2022 00:13:39 107.57 110.88 113.39 108.2 107.3 107.2 114.03 114.55 114.84 112.3 112 112.1
18/04/2022 00:13:40 108.52 109.13 113.39 108.2 107.3 107.2 110.99 114.31 114.84 112.3 112 112.1
18/04/2022 00:13:41 110.24 109.85 113.39 108.3 107.3 107.2 113.37 113.14 114.84 112.3 112 112.1
18/04/2022 00:13:42 110.19 110.28 113.39 108.3 107.3 107.2 112.82 113.06 114.84 112.3 112 112.1
18/04/2022 00:13:43 109.23 110.39 113.39 108.3 107.3 107.2 114.28 114.22 114.84 112.3 112 112.1
18/04/2022 00:13:44 109.92 110.1 113.39 108.3 107.3 107.2 114.54 114.34 114.84 112.3 112 112.1
18/04/2022 00:13:45 108.32 110.02 113.39 108.3 107.3 107.2 112.81 114.33 114.76 112.3 112 112.1
18/04/2022 00:13:46 109.25 109.5 113.39 108.3 107.3 107.2 113.16 113.75 114.62 112.3 112 112.1
18/04/2022 00:13:47 111.7 111.17 113.39 108.3 107.4 107.2 114.26 113.91 114.62 112.3 112 112.1
18/04/2022 00:13:48 110.64 111.33 113.39 108.3 107.4 107.2 112.9 113.87 114.62 112.3 112 112.1
18/04/2022 00:13:49 108.26 110.7 113.39 108.3 107.4 107.2 115.4 114.96 114.96 112.3 112 112.2
18/04/2022 00:13:50 109.13 109.5 113.39 108.3 107.4 107.2 116.43 116.04 116.04 112.4 112 112.2
18/04/2022 00:13:51 108.85 109.67 113.39 108.4 107.4 107.2 114.04 115.74 116.04 112.4 112.1 112.2
18/04/2022 00:13:52 109.18 109.29 113.39 108.4 107.4 107.2 113.97 114.69 116.04 112.4 112.1 112.2
18/04/2022 00:13:53 109.1 109.34 113.39 108.4 107.4 107.2 112.21 114.35 116.04 112.4 112.1 112.2
18/04/2022 00:13:54 111.28 110.96 113.39 108.4 107.4 107.2 114.36 114.15 116.04 112.4 112.1 112.2
18/04/2022 00:13:55 110.07 111.1 113.39 108.4 107.4 107.2 115.51 115.25 116.04 112.4 112.1 112.2
18/04/2022 00:13:56 109.91 110.18 113.39 108.4 107.4 107.2 115.77 116.04 116.04 112.4 112.1 112.2
18/04/2022 00:13:57 111.12 111.03 113.39 108.4 107.4 107.2 113.93 115.33 116.04 112.4 112.1 112.2
18/04/2022 00:13:58 110.77 112 113.39 108.5 107.4 107.2 114 114.84 116.04 112.4 112.1 112.2
18/04/2022 00:13:59 107.93 110.55 113.39 108.5 107.4 107.2 111.79 114.19 116.04 112.4 112.1 112.2
18/04/2022 00:14:00 109.86 109.76 113.39 108.5 107.4 107.2 111.52 112.8 116.04 112.5 112.1 112.2
18/04/2022 00:14:01 110.76 110.53 113.39 108.5 107.4 107.2 113.34 113 116.04 112.5 112.1 112.2
18/04/2022 00:14:02 111.48 111.8 113.39 108.5 107.4 107.2 113.75 113.66 116.04 112.5 112.1 112.2
18/04/2022 00:14:03 106.39 110.71 113.39 108.5 107.4 107.2 111.21 113.41 116.04 112.5 112.1 112.2
18/04/2022 00:14:04 111.05 110.72 113.39 108.6 107.4 107.2 113.44 113.36 116.04 112.5 112.1 112.2
18/04/2022 00:14:05 107.19 110.48 112.67 108.6 107.4 107.2 111.35 112.89 116.04 112.5 112.1 112.2
18/04/2022 00:14:06 109.37 109.59 112.57 108.6 107.5 107.2 110.84 112.34 116.04 112.5 112.1 112.2
18/04/2022 00:14:07 107.76 109.38 112 108.6 107.5 107.2 113.01 112.66 116.04 112.5 112.1 112.2
18/04/2022 00:14:08 110.95 110.43 112 108.6 107.5 107.2 114.54 113.88 116.04 112.5 112.1 112.2
18/04/2022 00:14:09 106.59 109.96 112 108.6 107.5 107.2 113.84 114.47 116.04 112.5 112.1 112.2
18/04/2022 00:14:10 108.83 108.91 112 108.6 107.5 107.2 113.13 114 116.04 112.5 112.1 112.2
18/04/2022 00:14:11 107.61 108.64 112 108.6 107.5 107.2 112.34 113.17 116.04 112.5 112.1 112.2
18/04/2022 00:14:12 109.08 109.26 112 108.6 107.5 107.2 112.38 112.8 116.04 112.5 112.1 112.2
18/04/2022 00:14:13 109.82 109.6 112 108.6 107.5 107.2 113.7 113.44 116.04 112.5 112 112.2
18/04/2022 00:14:14 108.8 110.2 112 108.6 107.5 107.2 114.41 114.03 116.04 112.5 112.1 112.2
18/04/2022 00:14:15 107.41 108.73 112 108.6 107.5 107.2 113.82 114.22 116.04 112.5 112 112.2
18/04/2022 00:14:16 106.42 108.32 112 108.6 107.5 107.2 111.05 113.94 116.04 112.5 112 112.2
18/04/2022 00:14:17 109.73 109.1 112 108.6 107.5 107.2 113.42 113.12 116.04 112.6 112 112.2
18/04/2022 00:14:18 107.95 108.85 112 108.7 107.5 107.2 112.24 112.94 116.04 112.6 112 112.2
18/04/2022 00:14:19 110 109.61 112 108.7 107.5 107.2 113.97 113.73 116.04 112.6 112.1 112.2
18/04/2022 00:14:20 108.59 109.57 112 108.7 107.5 107.2 113.88 113.79 116.04 112.6 112.1 112.2
18/04/2022 00:14:21 108.47 109.48 112 108.7 107.5 107.2 112.71 113.76 116.04 112.6 112.1 112.2
18/04/2022 00:14:22 110.04 109.6 112 108.7 107.5 107.2 113.34 113.61 116.04 112.6 112.1 112.2
18/04/2022 00:14:23 107.81 109.45 112 108.7 107.5 107.2 112.19 112.99 116.04 112.6 112.1 112.2
18/04/2022 00:14:24 108.31 108.78 112 108.7 107.5 107.2 114.82 114.49 116.04 112.7 112.1 112.2
18/04/2022 00:14:25 110.72 110.44 112 108.7 107.5 107.2 114.3 114.82 116.04 112.7 112.1 112.2
18/04/2022 00:14:26 111.73 111.46 112 108.7 107.5 107.2 112.36 114.3 115.33 112.7 112 112.2
18/04/2022 00:14:27 112.44 112.59 112.59 108.8 107.5 107.3 112.98 113.48 114.84 112.7 112 112.2
18/04/2022 00:14:28 113.15 113.18 113.18 108.8 107.6 107.3 113.29 113.9 114.82 112.7 112 112.2
18/04/2022 00:14:29 113.83 114.13 114.13 108.8 107.6 107.3 114.07 114.34 114.82 112.7 112 112.2
18/04/2022 00:14:30 112.4 113.67 114.13 108.9 107.6 107.3 112.75 113.96 114.82 112.7 112 112.2
18/04/2022 00:14:31 110.44 112.77 114.13 108.9 107.6 107.3 114.71 114.65 114.82 112.7 112 112.2
18/04/2022 00:14:32 111.09 111.68 114.13 108.9 107.6 107.3 114.86 114.69 114.82 112.7 112.1 112.2
18/04/2022 00:14:33 108.07 111.12 114.13 108.9 107.6 107.3 113.86 114.61 114.82 112.8 112.1 112.2
18/04/2022 00:14:34 109.52 109.84 114.13 108.9 107.6 107.3 111.31 114.24 114.82 112.8 112.1 112.2
18/04/2022 00:14:35 111.24 110.88 114.13 108.9 107.6 107.3 113.84 113.41 114.82 112.8 112.1 112.2
18/04/2022 00:14:36 111.14 111.19 114.13 108.9 107.6 107.3 113.33 113.52 114.82 112.8 112.1 112.2
18/04/2022 00:14:37 111.83 111.93 114.13 109 107.6 107.3 115.3 115.06 115.06 112.8 112.1 112.2
18/04/2022 00:14:38 112.3 112.73 114.13 109 107.7 107.3 115.37 115.44 115.44 112.8 112.1 112.2
18/04/2022 00:14:39 110.53 111.85 114.13 109 107.7 107.3 113.5 115.04 115.44 112.8 112.1 112.2
18/04/2022 00:14:40 110.24 111.25 114.13 109 107.7 107.3 113.54 114.37 115.44 112.8 112.1 112.2
18/04/2022 00:14:41 111.81 111.8 114.13 109 107.7 107.3 114.08 114.08 115.44 112.9 112.1 112.2
18/04/2022 00:14:42 111.05 112.08 114.13 109 107.7 107.3 113 114.04 115.44 112.8 112.1 112.2
18/04/2022 00:14:43 109.12 111.31 114.13 109 107.7 107.3 115.1 114.67 115.44 112.8 112.1 112.2
18/04/2022 00:14:44 93.65 109.66 114.13 109 107.7 107.3 108.59 114.51 115.44 112.8 112.1 112.2
18/04/2022 00:14:45 89.25 105.58 114.13 109 107.7 107.3 90.3 111.44 115.44 112.8 112.1 112.2
18/04/2022 00:14:46 92.02 101.5 114.13 109 107.7 107.3 91.91 107.26 115.44 112.8 112.1 112.2
18/04/2022 00:14:47 93.97 98.09 114.13 109 107.7 107.3 94.1 103.25 115.44 112.8 112.1 112.2
18/04/2022 00:14:48 103.94 103.05 114.13 109 107.7 107.3 111.76 110.33 115.44 112.8 112.1 112.2
18/04/2022 00:14:49 106.34 105.59 114.13 109 107.7 107.3 111.28 111.09 115.44 112.8 112.1 112.2
18/04/2022 00:14:50 107.92 107.56 114.13 109 107.7 107.3 114.72 113.59 115.44 112.8 112.1 112.2
18/04/2022 00:14:51 105.67 108.03 114.13 109 107.7 107.3 114.42 114.25 115.44 112.8 112.1 112.2
18/04/2022 00:14:52 103.07 106.13 114.13 109 107.7 107.3 112.43 114.26 115.44 112.8 112.1 112.2
18/04/2022 00:14:53 104.96 104.83 114.13 109 107.7 107.3 112.94 113.31 115.44 112.8 112.1 112.2
18/04/2022 00:14:54 103.97 104.85 114.13 109 107.7 107.3 114.53 114.22 115.44 112.8 112.1 112.2
18/04/2022 00:14:55 104.99 105.01 114.13 109 107.7 107.3 113.18 114.03 115.44 112.8 112.1 112.2
18/04/2022 00:14:56 105.59 105.54 114.13 109 107.7 107.3 112.49 113.89 115.44 112.8 112.1 112.2
18/04/2022 00:14:57 105.56 105.61 114.13 108.9 107.7 107.3 113.81 113.67 115.44 112.8 112.1 112.2
18/04/2022 00:14:58 105.36 105.99 114.13 108.9 107.7 107.3 113.77 113.93 115.44 112.8 112.1 112.2
18/04/2022 00:14:59 108.17 107.59 113.67 109 107.7 107.3 113.95 114.03 115.44 112.8 112.1 112.2
18/04/2022 00:15:00 105.84 107.49 112.77 108.9 107.7 107.3 113.46 113.77 115.44 112.8 112.1 112.2
18/04/2022 00:15:01 105.84 106.63 112.73 108.9 107.7 107.3 115.09 114.71 115.44 112.8 112.1 112.2
18/04/2022 00:15:02 104.63 106.48 112.73 108.9 107.7 107.3 114.14 114.77 115.44 112.8 112.1 112.2
18/04/2022 00:15:03 105.18 105.49 112.73 108.9 107.7 107.3 116.3 115.86 115.86 112.8 112.1 112.2
18/04/2022 00:15:04 105.9 106 112.73 108.9 107.7 107.3 112.11 115.3 115.86 112.8 112.1 112.2
18/04/2022 00:15:05 105.87 105.84 112.73 108.9 107.7 107.3 115.12 114.73 115.86 112.8 112.1 112.2
18/04/2022 00:15:06 104.3 105.77 112.73 108.9 107.7 107.3 114.79 115.14 115.86 112.8 112.1 112.2
18/04/2022 00:15:07 106.3 105.88 112.73 108.9 107.7 107.3 112.32 114.64 115.86 112.8 112.1 112.2
18/04/2022 00:15:08 107.49 107.18 112.08 108.9 107.7 107.3 113.15 113.35 115.86 112.8 112.1 112.2
18/04/2022 00:15:09 108.23 108.33 112.08 108.9 107.7 107.3 115.36 114.84 115.86 112.8 112.1 112.2
18/04/2022 00:15:10 104.7 107.57 112.08 108.9 107.7 107.3 116.46 116.34 116.34 112.9 112.1 112.2
18/04/2022 00:15:11 105.91 106.23 112.08 108.9 107.7 107.3 112.28 115.83 116.34 112.9 112.1 112.2
18/04/2022 00:15:12 105.12 106.27 111.31 108.9 107.7 107.3 112.23 114.24 116.34 112.9 112.1 112.2
18/04/2022 00:15:13 103.68 105.24 109.66 108.9 107.7 107.3 113.03 113.24 116.34 112.8 112.1 112.2
18/04/2022 00:15:14 107.45 106.56 108.33 108.9 107.7 107.3 114.81 114.36 116.34 112.9 112.1 112.2
18/04/2022 00:15:15 106.91 106.83 108.33 108.9 107.7 107.3 112.37 114.19 116.34 112.8 112.1 112.2
18/04/2022 00:15:16 105.33 107.26 108.33 108.9 107.7 107.3 112.49 113.22 116.34 112.8 112.1 112.2
18/04/2022 00:15:17 105.72 106.09 108.33 108.8 107.7 107.3 114.12 113.95 116.34 112.9 112.1 112.2
18/04/2022 00:15:18 106.13 106.73 108.33 108.8 107.7 107.3 110.33 113.75 116.34 112.9 112.1 112.2
18/04/2022 00:15:19 107.36 107.1 108.33 108.8 107.7 107.3 112.18 112.21 116.34 112.8 112.1 112.2
18/04/2022 00:15:20 106.61 107.7 108.33 108.8 107.7 107.3 111.38 112.21 116.34 112.8 112.1 112.2
18/04/2022 00:15:21 105.53 106.5 108.33 108.8 107.7 107.3 112.6 112.48 116.34 112.8 112.1 112.2
18/04/2022 00:15:22 106.13 106.26 108.33 108.8 107.7 107.3 112.22 112.37 116.34 112.8 112.1 112.2
18/04/2022 00:15:23 105.53 106.29 108.33 108.8 107.7 107.3 110.64 112.31 116.34 112.8 112.1 112.2
18/04/2022 00:15:24 107.21 106.81 108.33 108.8 107.7 107.3 113.09 112.69 116.34 112.8 112.1 112.2
18/04/2022 00:15:25 105.61 106.75 108.33 108.8 107.7 107.3 111.78 112.69 116.34 112.8 112.1 112.2
18/04/2022 00:15:26 106.11 106.37 108.33 108.8 107.7 107.3 113.57 113.14 116.34 112.8 112.1 112.2
18/04/2022 00:15:27 105.38 106.08 108.33 108.7 107.7 107.3 111.91 113.31 116.34 112.8 112.1 112.2
18/04/2022 00:15:28 104.93 105.71 108.33 108.7 107.7 107.3 112.13 112.62 116.34 112.8 112.1 112.2
18/04/2022 00:15:29 106.05 105.97 108.33 108.7 107.7 107.3 112.52 112.7 116.34 112.8 112.1 112.2
18/04/2022 00:15:30 106.17 106.12 108.33 108.7 107.7 107.3 112.8 113.12 116.34 112.8 112.1 112.2
18/04/2022 00:15:31 106.18 106.27 108.33 108.7 107.7 107.3 112.03 112.63 116.34 112.8 112.1 112.2
18/04/2022 00:15:32 106.38 106.58 108.33 108.7 107.7 107.3 112.86 112.87 116.34 112.8 112.1 112.2
18/04/2022 00:15:33 106.19 106.67 108.33 108.7 107.7 107.3 111.31 112.7 116.34 112.8 112.1 112.2
18/04/2022 00:15:34 106.43 106.56 108.33 108.7 107.7 107.3 111.95 112.36 116.34 112.8 112.1 112.2
18/04/2022 00:15:35 105.86 106.61 108.33 108.7 107.7 107.3 112.17 112.22 116.34 112.8 112.1 112.2
18/04/2022 00:15:36 106.14 106.25 108.33 108.7 107.7 107.3 112.52 112.54 116.34 112.8 112.1 112.2
18/04/2022 00:15:37 107.5 107.39 108.33 108.7 107.7 107.3 112.6 112.83 116.34 112.9 112.1 112.2
18/04/2022 00:15:38 105.16 106.97 108.33 108.7 107.7 107.3 113.76 113.46 116.34 112.9 112.1 112.2
18/04/2022 00:15:39 103.86 105.94 107.7 108.7 107.7 107.3 113.36 113.72 116.34 112.9 112.1 112.2
18/04/2022 00:15:40 104.79 105 107.7 108.7 107.7 107.3 112.7 113.42 115.83 112.9 112.1 112.2
18/04/2022 00:15:41 103.43 104.87 107.7 108.7 107.7 107.3 113.12 113.28 114.36 112.9 112.1 112.2
18/04/2022 00:15:42 103.26 104.46 107.7 108.7 107.7 107.3 113.68 114.19 114.36 112.9 112.1 112.2
18/04/2022 00:15:43 104.51 104.6 107.7 108.7 107.7 107.3 111.72 113.14 114.36 112.9 112.1 112.2
18/04/2022 00:15:44 106.47 106.08 107.7 108.7 107.7 107.3 113.66 113.66 114.19 112.9 112.1 112.2
18/04/2022 00:15:45 104.61 105.95 107.7 108.7 107.7 107.3 113.77 113.62 114.19 112.9 112.1 112.2
18/04/2022 00:15:46 104.94 105.26 107.7 108.7 107.7 107.3 113.09 113.64 114.19 112.9 112.1 112.2
18/04/2022 00:15:47 104.49 105.56 107.7 108.7 107.7 107.3 115.49 115.03 115.03 112.9 112.1 112.2
18/04/2022 00:15:48 109.14 107.93 107.93 108.7 107.7 107.3 113.54 115.01 115.03 112.9 112.1 112.2
18/04/2022 00:15:49 107.22 108.01 108.01 108.7 107.7 107.3 115.07 114.81 115.03 112.9 112.1 112.2
18/04/2022 00:15:50 107.04 107.66 108.01 108.7 107.7 107.3 115.29 115.27 115.27 112.9 112.1 112.2
18/04/2022 00:15:51 105.47 107.71 108.01 108.7 107.7 107.3 111.27 115.02 115.27 112.9 112.1 112.2
18/04/2022 00:15:52 109.72 108.88 108.88 108.7 107.7 107.3 113.33 113.44 115.27 112.9 112.1 112.2
18/04/2022 00:15:53 107.18 108.74 108.88 108.7 107.7 107.3 114.03 114 115.27 112.9 112.1 112.2
18/04/2022 00:15:54 108 108.2 108.88 108.7 107.7 107.3 115.57 115.19 115.27 112.9 112.1 112.2
18/04/2022 00:15:55 108.42 109.14 109.14 108.7 107.7 107.3 113.16 115.01 115.27 112.9 112.1 112.2
18/04/2022 00:15:56 106.88 108.22 109.14 108.7 107.7 107.3 111.76 113.75 115.27 112.9 112.1 112.2
18/04/2022 00:15:57 107.24 108.15 109.14 108.7 107.7 107.3 112.53 112.77 115.27 112.9 112.1 112.2
18/04/2022 00:15:58 107.94 107.99 109.14 108.7 107.7 107.3 113.92 113.76 115.27 112.9 112.1 112.2
18/04/2022 00:15:59 105.46 107.35 109.14 108.7 107.7 107.3 111.12 113.18 115.27 112.9 112.1 112.2
18/04/2022 00:16:00 107.4 107.86 109.14 108.7 107.8 107.3 111.92 112.7 115.27 112.9 112.1 112.2
18/04/2022 00:16:01 106.45 106.79 109.14 108.7 107.7 107.3 110.92 111.79 115.27 112.9 112.1 112.2
18/04/2022 00:16:02 107.22 107.24 109.14 108.7 107.7 107.3 111.75 111.89 115.27 112.9 112.1 112.2
18/04/2022 00:16:03 106.07 106.93 109.14 108.7 107.7 107.3 112.66 112.34 115.27 112.9 112.1 112.2
18/04/2022 00:16:04 107.71 107.81 109.14 108.7 107.8 107.3 112.4 112.58 115.27 112.9 112.1 112.2
18/04/2022 00:16:05 105.32 107.15 109.14 108.7 107.8 107.3 112.18 112.47 115.27 112.9 112.1 112.2
18/04/2022 00:16:06 109.49 108.55 109.14 108.7 107.8 107.3 113.11 113.03 115.27 112.9 112.1 112.2
18/04/2022 00:16:07 103.69 108.33 109.14 108.6 107.8 107.3 111.51 112.79 115.27 112.9 112.1 112.2
18/04/2022 00:16:08 105.27 106.1 109.14 108.6 107.8 107.3 112.02 112.23 115.27 112.9 112.2 112.2
18/04/2022 00:16:09 105.33 105.8 109.14 108.6 107.8 107.3 110.31 112.61 115.27 112.9 112.2 112.2
18/04/2022 00:16:10 106.2 106.52 109.14 108.6 107.8 107.3 111.59 111.64 115.27 112.9 112.2 112.2
18/04/2022 00:16:11 106.69 106.87 109.14 108.6 107.8 107.3 108.97 111.38 115.27 112.9 112.2 112.2
18/04/2022 00:16:12 107.06 107.04 109.14 108.6 107.8 107.3 109.62 109.99 115.27 112.8 112.2 112.2
18/04/2022 00:16:13 107.68 107.6 109.14 108.6 107.8 107.3 109.33 109.89 115.27 112.8 112.2 112.2
18/04/2022 00:16:14 106.26 107.46 109.14 108.6 107.8 107.3 111.65 111.28 115.27 112.8 112.2 112.2
18/04/2022 00:16:15 104.51 106.89 109.14 108.6 107.8 107.3 110.16 110.8 115.27 112.8 112.2 112.2
18/04/2022 00:16:16 105.14 105.74 109.14 108.5 107.8 107.3 110.81 110.83 115.27 112.8 112.2 112.2
18/04/2022 00:16:17 105.89 105.95 109.14 108.5 107.8 107.3 110.53 110.81 115.27 112.8 112.2 112.2
18/04/2022 00:16:18 106.03 106.05 109.14 108.5 107.8 107.3 110.12 111.11 115.27 112.8 112.2 112.2
18/04/2022 00:16:19 105.64 106.4 109.14 108.5 107.8 107.3 110.72 110.95 115.27 112.8 112.2 112.2
18/04/2022 00:16:20 106.5 106.36 109.14 108.5 107.8 107.3 110.27 110.83 115.19 112.8 112.2 112.2
18/04/2022 00:16:21 106.15 106.74 109.14 108.5 107.8 107.3 112.88 112.3 115.19 112.8 112.2 112.2
18/04/2022 00:16:22 106.92 106.86 109.14 108.4 107.8 107.3 111.19 112.29 115.19 112.8 112.2 112.2
18/04/2022 00:16:23 107.78 107.68 109.14 108.4 107.8 107.3 111.37 111.85 115.19 112.8 112.2 112.2
18/04/2022 00:16:24 107.94 107.92 109.14 108.4 107.8 107.3 114.44 114.01 115.01 112.8 112.2 112.2
18/04/2022 00:16:25 105.95 107.93 108.55 108.4 107.8 107.3 113.65 113.96 114.01 112.8 112.2 112.2
18/04/2022 00:16:26 106.5 107.01 108.55 108.4 107.8 107.3 114.32 114.46 114.46 112.8 112.2 112.2
18/04/2022 00:16:27 104.13 106.61 108.55 108.4 107.8 107.3 112.09 114.19 114.46 112.8 112.2 112.2
18/04/2022 00:16:28 107.3 106.8 108.55 108.4 107.8 107.3 112.97 113.12 114.46 112.8 112.2 112.2
18/04/2022 00:16:29 104.83 106.55 108.55 108.4 107.8 107.3 112.86 113.12 114.46 112.8 112.2 112.2
18/04/2022 00:16:30 105.56 105.73 108.55 108.4 107.8 107.3 111.63 112.94 114.46 112.8 112.2 112.2
18/04/2022 00:16:31 107.62 107.44 108.55 108.3 107.8 107.3 111.67 112.34 114.46 112.8 112.2 112.2
18/04/2022 00:16:32 108.38 108.08 108.55 108.3 107.8 107.3 111.98 112.35 114.46 112.8 112.2 112.2
18/04/2022 00:16:33 107.45 108.08 108.55 108.3 107.8 107.3 112.15 112.51 114.46 112.8 112.2 112.2
18/04/2022 00:16:34 108.94 108.91 108.91 108.3 107.8 107.3 112.44 112.47 114.46 112.8 112.2 112.2
18/04/2022 00:16:35 106.14 108.36 108.91 108.3 107.8 107.3 112.68 112.77 114.46 112.8 112.2 112.2
18/04/2022 00:16:36 107.08 107.37 108.91 108.3 107.8 107.3 113.18 113.2 114.46 112.8 112.2 112.2
18/04/2022 00:16:37 106.08 107.14 108.91 108.3 107.8 107.3 112.31 112.91 114.46 112.8 112.2 112.2
18/04/2022 00:16:38 104.69 106.61 108.91 108.3 107.8 107.3 112.22 113.06 114.46 112.8 112.2 112.2
18/04/2022 00:16:39 104.68 105.53 108.91 108.3 107.8 107.3 111.65 112.29 114.46 112.8 112.2 112.2
18/04/2022 00:16:40 105.02 105.23 108.91 108.3 107.8 107.3 113.38 113.3 114.46 112.9 112.2 112.2
18/04/2022 00:16:41 104.52 105.58 108.91 108.3 107.8 107.3 111.08 113.23 114.46 112.9 112.2 112.2
18/04/2022 00:16:42 104.56 104.8 108.91 108.3 107.8 107.3 114.04 113.73 114.46 112.9 112.2 112.2
18/04/2022 00:16:43 105.78 105.41 108.91 108.3 107.8 107.3 113.32 113.65 114.46 112.9 112.2 112.2
18/04/2022 00:16:44 105.49 105.79 108.91 108.3 107.8 107.3 112.42 113.56 114.46 112.9 112.2 112.2
18/04/2022 00:16:45 102.89 105.37 108.91 108.3 107.8 107.3 110.53 112.8 114.46 112.9 112.2 112.2
18/04/2022 00:16:46 106.56 106.07 108.91 108.3 107.8 107.3 111.51 111.85 114.46 112.9 112.2 112.2
18/04/2022 00:16:47 105.78 106.81 108.91 108.3 107.8 107.3 111.67 111.88 114.46 112.9 112.2 112.2
18/04/2022 00:16:48 108.12 107.83 108.91 108.3 107.8 107.3 112.09 112.25 114.46 112.9 112.2 112.2
18/04/2022 00:16:49 106.08 107.54 108.91 108.3 107.8 107.3 112.52 112.43 114.46 112.9 112.2 112.2
18/04/2022 00:16:50 106.63 106.84 108.91 108.3 107.8 107.3 112.46 112.58 114.46 112.9 112.2 112.2
18/04/2022 00:16:51 108.07 108.12 108.91 108.3 107.8 107.3 113.15 113.02 114.46 112.9 112.2 112.2
18/04/2022 00:16:52 107.59 107.66 108.91 108.3 107.8 107.3 111.76 112.8 114.46 112.9 112.2 112.2
18/04/2022 00:16:53 108.7 108.52 108.91 108.3 107.8 107.3 112.94 112.94 114.46 112.9 112.2 112.2
18/04/2022 00:16:54 108.01 109 109 108.3 107.8 107.3 112.5 112.93 114.46 112.9 112.3 112.2
18/04/2022 00:16:55 105.33 107.92 109 108.3 107.8 107.3 112.36 112.62 114.46 112.9 112.3 112.2
18/04/2022 00:16:56 109.04 108.47 109 108.3 107.8 107.3 112.49 112.82 114.19 112.9 112.3 112.2
18/04/2022 00:16:57 107.05 107.91 109 108.3 107.8 107.3 112.79 112.94 113.73 112.9 112.3 112.2
18/04/2022 00:16:58 107.89 107.98 109 108.3 107.8 107.3 112.02 112.59 113.73 112.9 112.3 112.2
18/04/2022 00:16:59 107.35 108.48 109 108.2 107.8 107.3 111.46 112.64 113.73 112.9 112.3 112.2
18/04/2022 00:17:00 106.59 107.65 109 108.3 107.8 107.3 112.22 112.08 113.73 112.9 112.3 112.2
18/04/2022 00:17:01 106.46 106.79 109 108.3 107.8 107.3 111.7 112.33 113.73 112.9 112.3 112.2
18/04/2022 00:17:02 108.16 107.94 109 108.3 107.8 107.3 112.9 112.5 113.73 112.9 112.3 112.2
18/04/2022 00:17:03 107.93 108.6 109 108.3 107.8 107.3 112.06 112.91 113.73 112.9 112.3 112.2
18/04/2022 00:17:04 107.21 107.9 109 108.2 107.8 107.3 111.99 112.26 113.73 112.9 112.3 112.2
18/04/2022 00:17:05 106.53 107.43 109 108.2 107.8 107.3 113.11 113.03 113.73 112.9 112.3 112.2
18/04/2022 00:17:06 108.66 108.37 109 108.2 107.8 107.3 113.22 113.23 113.73 112.9 112.3 112.2
18/04/2022 00:17:07 106.47 108.37 109 108.2 107.8 107.3 111.06 113.09 113.73 112.9 112.3 112.2
18/04/2022 00:17:08 108.56 108.41 109 108.2 107.8 107.3 112.56 112.48 113.73 112.9 112.3 112.2
18/04/2022 00:17:09 105.3 108.33 109 108.2 107.8 107.3 112.22 112.61 113.73 112.9 112.3 112.2
18/04/2022 00:17:10 108.97 108.38 109 108.2 107.8 107.3 113.42 113.16 113.73 112.9 112.3 112.2
18/04/2022 00:17:11 109.04 109.08 109.08 108.2 107.8 107.3 114.27 113.95 113.95 112.9 112.3 112.2
18/04/2022 00:17:12 105.96 108.51 109.08 108.2 107.8 107.3 112.37 113.88 113.95 112.9 112.3 112.2
18/04/2022 00:17:13 108.02 108.23 109.08 108.2 107.8 107.3 112.63 113.32 113.95 112.9 112.3 112.2
18/04/2022 00:17:14 108.86 108.5 109.08 108.2 107.8 107.3 111.06 112.57 113.95 112.9 112.3 112.2
18/04/2022 00:17:15 107.32 108.71 109.08 108.2 107.8 107.3 110.5 111.67 113.95 112.9 112.3 112.2
18/04/2022 00:17:16 109.44 109.06 109.08 108.1 107.8 107.3 112.44 112.05 113.95 112.9 112.3 112.2
18/04/2022 00:17:17 110.95 110.54 110.54 108.1 107.8 107.3 112.75 112.55 113.95 112.9 112.3 112.2
18/04/2022 00:17:18 103.94 110 110.54 108.1 107.8 107.3 113.5 113.19 113.95 112.8 112.3 112.2
18/04/2022 00:17:19 107.63 107.85 110.54 108.1 107.8 107.3 113.01 113.36 113.95 112.8 112.3 112.2
18/04/2022 00:17:20 103.8 107.63 110.54 108.1 107.8 107.3 111.87 113 113.95 112.8 112.3 112.2
18/04/2022 00:17:21 108.94 108.28 110.54 108.1 107.8 107.3 113.28 113.23 113.95 112.8 112.3 112.2
18/04/2022 00:17:22 108.02 108.9 110.54 108.1 107.8 107.3 113.6 113.55 113.95 112.9 112.3 112.2
18/04/2022 00:17:23 108.24 108.47 110.54 108.1 107.8 107.3 115.4 114.97 114.97 112.9 112.3 112.2
18/04/2022 00:17:24 107.09 108.11 110.54 108.1 107.8 107.3 111.43 114.68 114.97 112.8 112.3 112.2
18/04/2022 00:17:25 108.29 108.24 110.54 108 107.7 107.3 113.35 113.29 114.97 112.8 112.3 112.2
18/04/2022 00:17:26 107.55 108.18 110.54 108 107.7 107.3 111.42 113.24 114.97 112.8 112.3 112.2
18/04/2022 00:17:27 109.33 109.23 110.54 108 107.7 107.3 112.85 112.68 114.97 112.8 112.3 112.2
18/04/2022 00:17:28 105.72 108.88 110.54 108 107.7 107.3 112.08 112.71 114.97 112.8 112.3 112.2
18/04/2022 00:17:29 108.93 108.67 110.54 108 107.7 107.3 112.86 112.95 114.97 112.8 112.3 112.2
18/04/2022 00:17:30 106.28 108.64 110.54 108 107.7 107.3 111.92 112.92 114.97 112.9 112.3 112.2
18/04/2022 00:17:31 107.28 107.74 110.54 108 107.7 107.3 112.04 112.57 114.97 112.9 112.3 112.2
18/04/2022 00:17:32 107.55 107.78 110.54 108 107.7 107.3 111.7 112.21 114.97 112.9 112.3 112.2
18/04/2022 00:17:33 104.12 107.51 110.54 108 107.7 107.3 111.03 111.76 114.97 112.9 112.3 112.2
18/04/2022 00:17:34 106.85 106.87 110.54 108 107.7 107.3 111.23 111.8 114.97 112.9 112.3 112.2
18/04/2022 00:17:35 104.59 106.46 110.54 108 107.7 107.3 111.28 111.48 114.97 112.9 112.3 112.2
18/04/2022 00:17:36 108.45 107.78 110.54 108 107.7 107.3 111.65 112.01 114.97 112.9 112.3 112.2
18/04/2022 00:17:37 107.28 108.11 110.54 108 107.7 107.3 109.95 111.52 114.97 112.9 112.3 112.2
18/04/2022 00:17:38 107.2 107.86 110.54 108 107.7 107.3 111.19 111.09 114.97 112.9 112.3 112.2
18/04/2022 00:17:39 108.43 108.09 110.54 108 107.7 107.3 114.61 113.55 114.97 112.9 112.3 112.2
18/04/2022 00:17:40 106.75 107.88 110.54 108 107.7 107.3 111.26 113.53 114.97 112.9 112.3 112.2
18/04/2022 00:17:41 108.64 108.15 110.54 108 107.7 107.3 114.88 114.32 114.97 112.9 112.3 112.2
18/04/2022 00:17:42 109.23 108.95 110.54 108 107.7 107.3 112.92 114.08 114.97 112.9 112.3 112.2
18/04/2022 00:17:43 107.49 108.97 110.54 108 107.7 107.3 112.5 113.5 114.97 112.9 112.3 112.2
18/04/2022 00:17:44 109.69 109.36 110.54 108 107.7 107.3 112.21 112.74 114.97 112.9 112.3 112.2
18/04/2022 00:17:45 108.36 109.48 110.54 108 107.7 107.3 112.46 113 114.97 112.9 112.3 112.2
18/04/2022 00:17:46 106.08 108.7 110.54 108 107.7 107.3 111.6 112.34 114.97 112.9 112.3 112.2
18/04/2022 00:17:47 106.66 107.17 110 108 107.7 107.3 111.54 112.36 114.97 112.9 112.3 112.2
18/04/2022 00:17:48 103.69 106.89 109.48 108 107.7 107.3 111.77 111.83 114.97 112.9 112.3 112.2
18/04/2022 00:17:49 106.79 106.34 109.48 108 107.7 107.3 111.77 112.17 114.97 113 112.3 112.2
18/04/2022 00:17:50 106.14 106.33 109.48 108 107.7 107.3 112.83 112.43 114.97 113 112.3 112.2
18/04/2022 00:17:51 106.6 107.07 109.48 108 107.7 107.3 111.57 112.71 114.97 113 112.3 112.2
18/04/2022 00:17:52 108.64 107.82 109.48 108 107.7 107.3 112.3 112.36 114.97 113 112.3 112.2
18/04/2022 00:17:53 103.66 107.66 109.48 108 107.7 107.3 113.85 113.53 114.68 113 112.3 112.2
18/04/2022 00:17:54 107.38 106.98 109.48 108 107.7 107.3 109.19 113.08 114.32 113 112.3 112.2
18/04/2022 00:17:55 107.47 107.33 109.48 108 107.7 107.3 109.59 111.01 114.32 112.9 112.3 112.2
18/04/2022 00:17:56 108.45 108.11 109.48 107.9 107.7 107.3 109.52 110.23 114.32 112.9 112.3 112.2
18/04/2022 00:17:57 108.78 109.04 109.48 108 107.7 107.3 112.33 111.52 114.32 112.9 112.3 112.2
18/04/2022 00:17:58 110.43 110.14 110.14 108 107.7 107.3 112.14 112.04 114.32 112.9 112.3 112.2
18/04/2022 00:17:59 109.34 110.62 110.62 108 107.7 107.3 110.34 112.2 114.32 112.9 112.3 112.2
18/04/2022 00:18:00 105.78 109.89 110.62 108 107.7 107.3 108.27 111.04 114.32 112.9 112.3 112.2
18/04/2022 00:18:01 105.64 107.38 110.62 107.9 107.7 107.3 109.9 109.93 114.32 112.9 112.3 112.2
18/04/2022 00:18:02 107.28 107.43 110.62 107.9 107.7 107.3 112.34 111.79 114.32 112.9 112.3 112.2
18/04/2022 00:18:03 110.31 109.48 110.62 108 107.7 107.3 114.5 113.78 114.32 112.9 112.3 112.2
18/04/2022 00:18:04 101.42 109.39 110.62 107.9 107.7 107.3 106.7 113.75 114.32 112.9 112.3 112.2
18/04/2022 00:18:05 109.8 108.81 110.62 107.9 107.7 107.3 115.73 114.59 114.59 112.9 112.3 112.2
18/04/2022 00:18:06 108.5 109.48 110.62 107.9 107.7 107.3 116.05 115.57 115.57 112.9 112.3 112.2
18/04/2022 00:18:07 108.29 108.58 110.62 107.9 107.7 107.3 115.16 115.6 115.6 112.9 112.3 112.2
18/04/2022 00:18:08 106.16 108.24 110.62 107.9 107.7 107.3 114.6 115.3 115.6 112.9 112.4 112.2
18/04/2022 00:18:09 107.53 107.56 110.62 107.9 107.7 107.3 113.64 114.82 115.6 112.9 112.4 112.2
18/04/2022 00:18:10 111.18 110.06 110.62 107.9 107.7 107.3 116.13 115.61 115.61 112.9 112.4 112.2
18/04/2022 00:18:11 105.95 110.02 110.62 107.9 107.7 107.3 112.4 115.39 115.61 112.9 112.4 112.2
18/04/2022 00:18:12 109.48 109.16 110.62 108 107.7 107.3 112.83 113.63 115.61 113 112.4 112.2
18/04/2022 00:18:13 106.85 108.66 110.62 108 107.7 107.3 114.7 114.36 115.61 113 112.4 112.2
18/04/2022 00:18:14 107.51 108.01 110.62 108 107.7 107.3 114.73 114.74 115.61 113 112.4 112.2
18/04/2022 00:18:15 105.12 107.43 110.62 108 107.7 107.3 113.89 114.53 115.61 113 112.4 112.2
18/04/2022 00:18:16 103.86 106.1 110.62 108 107.7 107.3 113.37 114.04 115.61 113 112.4 112.2
18/04/2022 00:18:17 106.17 105.81 110.62 108 107.7 107.3 113.32 113.77 115.61 113 112.4 112.2
18/04/2022 00:18:18 105.75 105.88 110.62 107.9 107.7 107.3 112.65 113.35 115.61 113 112.4 112.2
18/04/2022 00:18:19 106.2 106.44 110.62 107.9 107.7 107.3 112.01 112.92 115.61 113 112.4 112.2
18/04/2022 00:18:20 108.15 107.88 110.62 108 107.7 107.3 111.79 112.29 115.61 112.9 112.4 112.2
18/04/2022 00:18:21 105.63 107.51 110.62 108 107.7 107.3 114.63 114.26 115.61 112.9 112.4 112.3
18/04/2022 00:18:22 104.98 106.36 110.62 108 107.7 107.3 114.08 114.38 115.61 113 112.4 112.3
18/04/2022 00:18:23 105.58 105.54 110.62 108 107.7 107.3 112.41 114.28 115.61 113 112.4 112.3
18/04/2022 00:18:24 106.57 106.6 110.62 108 107.7 107.3 113.99 113.77 115.61 113 112.4 112.3
18/04/2022 00:18:25 107.01 106.97 110.62 108 107.7 107.3 112.94 113.88 115.61 113 112.4 112.3
18/04/2022 00:18:26 105.71 107.19 110.62 107.9 107.7 107.3 113.76 113.71 115.61 113 112.4 112.3
18/04/2022 00:18:27 106.65 106.64 110.62 108 107.6 107.3 112.52 113.89 115.61 113 112.4 112.3
18/04/2022 00:18:28 106.22 106.66 110.62 108 107.6 107.3 113.39 113.26 115.61 113 112.4 112.3
18/04/2022 00:18:29 106.25 106.4 110.06 107.9 107.6 107.3 114.52 114.6 115.61 113 112.4 112.3
18/04/2022 00:18:30 105.67 106.3 110.06 107.9 107.6 107.3 113.59 114.38 115.61 113 112.4 112.3
18/04/2022 00:18:31 110.33 109.39 110.06 108 107.6 107.3 114.36 114.27 115.61 113 112.4 112.3
18/04/2022 00:18:32 106.26 108.71 110.06 107.9 107.6 107.3 113.81 114.11 115.61 113 112.4 112.3
18/04/2022 00:18:33 108.37 108.6 110.06 107.9 107.6 107.3 113.76 114.31 115.61 113 112.4 112.3
18/04/2022 00:18:34 107.15 108.04 110.06 107.9 107.6 107.3 113.45 113.76 115.61 113 112.4 112.3
18/04/2022 00:18:35 107.82 107.91 110.06 107.8 107.6 107.3 112.09 113.47 115.61 113 112.4 112.3
18/04/2022 00:18:36 106.33 107.79 110.06 107.8 107.6 107.3 111.03 112.58 115.61 113 112.4 112.3
18/04/2022 00:18:37 106.75 106.97 110.06 107.8 107.6 107.3 115.48 115.01 115.61 113 112.4 112.3
18/04/2022 00:18:38 105.26 106.79 110.06 107.8 107.6 107.3 113.43 114.89 115.61 113 112.4 112.3
18/04/2022 00:18:39 106.06 106.57 110.06 107.8 107.6 107.3 112.68 113.83 115.61 113 112.4 112.3
18/04/2022 00:18:40 105.8 106.17 110.02 107.8 107.6 107.3 113.4 113.34 115.39 113 112.4 112.3
18/04/2022 00:18:41 107.07 106.9 109.39 107.7 107.6 107.3 112.38 113.4 115.01 113 112.4 112.3
18/04/2022 00:18:42 105.9 106.74 109.39 107.7 107.6 107.3 112.31 112.83 115.01 113 112.4 112.3
18/04/2022 00:18:43 106.86 107.24 109.39 107.7 107.6 107.3 112.59 113.1 115.01 113 112.4 112.3
18/04/2022 00:18:44 107.71 107.38 109.39 107.7 107.6 107.3 112.75 112.62 115.01 113 112.4 112.3
18/04/2022 00:18:45 107.61 107.56 109.39 107.7 107.6 107.3 115.03 114.63 115.01 113 112.4 112.3
18/04/2022 00:18:46 105.45 107.3 109.39 107.7 107.6 107.3 113.28 114.39 115.01 113 112.4 112.3
18/04/2022 00:18:47 104.95 106.23 109.39 107.7 107.6 107.3 112.81 113.92 115.01 113 112.4 112.3
18/04/2022 00:18:48 105.85 105.87 109.39 107.7 107.6 107.3 112.92 113.12 115.01 113 112.4 112.3
18/04/2022 00:18:49 106.8 106.57 109.39 107.6 107.6 107.3 115.43 115.16 115.16 113 112.4 112.3
18/04/2022 00:18:50 105.47 106.64 109.39 107.6 107.6 107.3 113.06 115 115.16 113 112.4 112.3
18/04/2022 00:18:51 107.07 106.99 109.39 107.6 107.6 107.3 111.02 113.64 115.16 113 112.4 112.3
18/04/2022 00:18:52 106.34 107.2 109.39 107.6 107.6 107.3 112.32 112.32 115.16 112.9 112.4 112.3
18/04/2022 00:18:53 107.24 107.03 109.39 107.6 107.6 107.3 112.33 112.76 115.16 112.9 112.4 112.3
18/04/2022 00:18:54 105.61 107.1 109.39 107.6 107.6 107.3 113.82 113.56 115.16 112.9 112.4 112.3
18/04/2022 00:18:55 104.89 106.27 109.39 107.6 107.6 107.3 112.37 113.19 115.16 112.9 112.4 112.3
18/04/2022 00:18:56 105.69 105.79 109.39 107.6 107.5 107.3 113.49 113.22 115.16 112.9 112.4 112.3
18/04/2022 00:18:57 105.85 106.04 109.39 107.5 107.5 107.3 112.04 113.4 115.16 112.9 112.4 112.3
18/04/2022 00:18:58 105.16 105.91 109.39 107.5 107.5 107.3 112.16 112.56 115.16 112.9 112.4 112.3
18/04/2022 00:18:59 105.46 105.67 109.39 107.5 107.5 107.3 111.44 112.58 115.16 112.9 112.4 112.3
18/04/2022 00:19:00 108.12 107.52 109.39 107.5 107.5 107.3 112.82 112.4 115.16 112.9 112.4 112.3
18/04/2022 00:19:01 107.08 107.24 108.71 107.5 107.5 107.3 115.32 114.85 115.16 112.9 112.4 112.3
18/04/2022 00:19:02 108.18 107.79 108.6 107.5 107.5 107.3 113.01 114.54 115.16 112.9 112.5 112.3
18/04/2022 00:19:03 107.97 108.33 108.33 107.5 107.5 107.3 113.12 113.55 115.16 112.9 112.5 112.3
18/04/2022 00:19:04 108.13 108.2 108.33 107.4 107.5 107.3 113.21 113.33 115.16 112.9 112.5 112.3
18/04/2022 00:19:05 108.61 108.72 108.72 107.5 107.5 107.3 113.16 113.55 115.16 112.9 112.5 112.3
18/04/2022 00:19:06 105.75 108.34 108.72 107.4 107.5 107.3 112.49 113.24 115.16 112.9 112.5 112.3
18/04/2022 00:19:07 107.97 107.94 108.72 107.4 107.5 107.3 111.24 112.69 115.16 112.9 112.5 112.3
18/04/2022 00:19:08 108.64 108.48 108.72 107.4 107.5 107.3 113.2 112.81 115.16 112.9 112.5 112.3
18/04/2022 00:19:09 109.28 109.26 109.26 107.4 107.5 107.3 114.49 114.35 115.16 112.9 112.5 112.3
18/04/2022 00:19:10 106.67 108.77 109.26 107.4 107.5 107.3 113.07 114.21 115.16 112.9 112.5 112.3
18/04/2022 00:19:11 106.85 107.49 109.26 107.4 107.5 107.3 111.66 113.45 115.16 112.9 112.5 112.3
18/04/2022 00:19:12 106.44 107.22 109.26 107.4 107.5 107.3 113.67 113.42 115.16 112.9 112.5 112.3
18/04/2022 00:19:13 106.13 106.61 109.26 107.4 107.5 107.3 112.08 113.62 115.16 112.9 112.5 112.3
18/04/2022 00:19:14 105.93 106.61 109.26 107.4 107.5 107.3 111.88 112.51 115.16 112.9 112.5 112.3
18/04/2022 00:19:15 104.68 106.05 109.26 107.4 107.5 107.3 111.1 112.2 115.16 112.9 112.5 112.3
18/04/2022 00:19:16 106.47 106.18 109.26 107.4 107.5 107.3 112.17 112 115.16 112.9 112.5 112.3
18/04/2022 00:19:17 104.69 106.18 109.26 107.4 107.5 107.3 115.01 114.46 115.16 112.9 112.5 112.3
18/04/2022 00:19:18 106.31 106.05 109.26 107.4 107.5 107.3 114.47 114.57 115.16 112.9 112.5 112.3
18/04/2022 00:19:19 105.77 106.14 109.26 107.3 107.5 107.3 112.37 114.43 115 112.9 112.5 112.3
18/04/2022 00:19:20 104.96 106.18 109.26 107.3 107.5 107.3 113.67 113.64 114.85 112.9 112.5 112.3
18/04/2022 00:19:21 105.46 105.7 109.26 107.3 107.5 107.3 112.1 113.54 114.85 112.9 112.5 112.3
18/04/2022 00:19:22 105.57 105.69 109.26 107.3 107.5 107.3 113.57 113.27 114.85 112.9 112.5 112.3
18/04/2022 00:19:23 106.69 106.85 109.26 107.3 107.5 107.3 112.2 113.42 114.85 112.9 112.5 112.3
18/04/2022 00:19:24 106.3 106.81 109.26 107.3 107.5 107.3 114.42 113.9 114.85 112.9 112.5 112.3
18/04/2022 00:19:25 109.24 109 109.26 107.3 107.5 107.3 114.37 114.23 114.85 112.9 112.5 112.3
18/04/2022 00:19:26 109.46 109.69 109.69 107.3 107.5 107.3 114.64 114.5 114.85 112.9 112.5 112.3
18/04/2022 00:19:27 105.42 109.24 109.69 107.2 107.5 107.3 113.12 114.46 114.85 112.9 112.5 112.3
18/04/2022 00:19:28 105.09 107.26 109.69 107.2 107.5 107.3 112.93 113.6 114.85 112.9 112.5 112.3
18/04/2022 00:19:29 105.87 106.22 109.69 107.1 107.5 107.3 112.75 113.23 114.85 112.9 112.5 112.3
18/04/2022 00:19:30 105.56 105.99 109.69 107.1 107.5 107.3 112.47 112.97 114.85 112.9 112.5 112.3
18/04/2022 00:19:31 106.07 106.22 109.69 107.1 107.5 107.3 110.77 112.55 114.57 112.9 112.5 112.3
18/04/2022 00:19:32 105.87 106.53 109.69 107 107.5 107.3 110.21 111.46 114.57 112.9 112.5 112.3
18/04/2022 00:19:33 105.57 105.79 109.69 107 107.5 107.3 114.44 113.91 114.57 112.9 112.5 112.3
18/04/2022 00:19:34 104.63 105.87 109.69 107 107.5 107.3 113.95 114.28 114.57 112.9 112.5 112.3
18/04/2022 00:19:35 105.33 105.26 109.69 107 107.5 107.3 111.95 113.88 114.57 112.9 112.5 112.3
18/04/2022 00:19:36 106.98 106.81 109.69 107 107.5 107.3 113.77 113.51 114.57 112.9 112.5 112.3
18/04/2022 00:19:37 107.7 107.55 109.69 106.9 107.5 107.3 112.79 113.64 114.57 112.9 112.5 112.3
18/04/2022 00:19:38 106.26 107.98 109.69 106.9 107.5 107.3 113.58 113.51 114.57 112.9 112.5 112.3
18/04/2022 00:19:39 107.24 107.32 109.69 106.9 107.5 107.3 112.67 113.77 114.57 112.9 112.5 112.3
18/04/2022 00:19:40 106.42 107.24 109.69 106.9 107.5 107.3 113.38 113.26 114.57 112.9 112.5 112.3
18/04/2022 00:19:41 107.06 107.04 109.69 106.8 107.5 107.3 114.58 114.61 114.61 112.9 112.5 112.3
18/04/2022 00:19:42 107.25 107.2 109.69 106.8 107.5 107.3 113.65 114.52 114.61 112.9 112.5 112.3
18/04/2022 00:19:43 108.12 107.88 109.69 106.8 107.5 107.3 114.09 114.11 114.61 112.9 112.5 112.3
18/04/2022 00:19:44 108.14 108.29 109.69 106.8 107.5 107.3 113.96 114.25 114.61 112.9 112.5 112.3
18/04/2022 00:19:45 106.34 108.31 109.69 106.8 107.5 107.3 113.12 114.19 114.61 112.9 112.5 112.3
18/04/2022 00:19:46 105.77 107.07 109.69 106.9 107.5 107.3 113.05 113.37 114.61 112.9 112.5 112.3
18/04/2022 00:19:47 106.64 106.73 109.69 106.9 107.5 107.3 111.64 113.08 114.61 112.9 112.5 112.3
18/04/2022 00:19:48 106.88 106.96 109.69 106.9 107.5 107.3 111.09 112.18 114.61 112.9 112.5 112.3
18/04/2022 00:19:49 106.22 106.95 109.69 106.9 107.5 107.3 115.57 115.01 115.01 112.9 112.5 112.3
18/04/2022 00:19:50 105.35 106.71 109.69 106.9 107.5 107.3 113.23 114.87 115.01 112.9 112.5 112.3
18/04/2022 00:19:51 105.37 106.12 109.69 106.9 107.5 107.3 112.08 113.66 115.01 112.9 112.5 112.3
18/04/2022 00:19:52 105.12 105.59 109.69 106.9 107.5 107.3 113.66 113.36 115.01 112.9 112.5 112.3
18/04/2022 00:19:53 105.47 105.7 109.69 106.9 107.5 107.3 111.86 113.4 115.01 112.9 112.5 112.3
18/04/2022 00:19:54 104.81 105.49 109.69 106.9 107.5 107.3 111.89 112.52 115.01 112.9 112.5 112.3
18/04/2022 00:19:55 106.2 105.96 109.69 106.9 107.5 107.3 112.03 112.61 115.01 112.9 112.5 112.3
18/04/2022 00:19:56 108.05 107.21 109.24 106.9 107.5 107.3 112.63 112.45 115.01 112.9 112.5 112.3
18/04/2022 00:19:57 107.22 107.51 108.31 106.9 107.5 107.3 114.79 114.44 115.01 112.9 112.5 112.3
18/04/2022 00:19:58 107.23 107.35 108.31 106.9 107.5 107.3 112.9 114.15 115.01 112.9 112.6 112.3
18/04/2022 00:19:59 104.49 107.25 108.31 106.9 107.5 107.3 112.35 113.55 115.01 112.9 112.6 112.3
18/04/2022 00:20:00 106.2 106.12 108.31 106.9 107.5 107.3 113.42 113.23 115.01 112.9 112.6 112.3
18/04/2022 00:20:01 105.72 106.26 108.31 106.9 107.5 107.3 115.28 115.09 115.09 112.9 112.6 112.3
18/04/2022 00:20:02 105.9 106.18 108.31 106.9 107.5 107.3 113.04 114.82 115.09 112.9 112.6 112.3
18/04/2022 00:20:03 106.44 106.48 108.31 106.9 107.5 107.3 110.86 113.64 115.09 112.9 112.6 112.3
18/04/2022 00:20:04 106.95 106.84 108.31 106.9 107.5 107.3 112.62 112.44 115.09 112.9 112.6 112.3
18/04/2022 00:20:05 107.4 107.29 108.31 106.9 107.5 107.3 112.65 112.96 115.09 112.9 112.6 112.3
18/04/2022 00:20:06 105.68 107.23 108.31 106.9 107.5 107.3 113.61 113.58 115.09 112.9 112.6 112.3
18/04/2022 00:20:07 105.71 106.75 108.31 106.9 107.5 107.3 112.75 113.29 115.09 112.9 112.6 112.3
18/04/2022 00:20:08 105.33 105.9 108.31 106.9 107.5 107.3 113.46 113.26 115.09 112.9 112.6 112.3
18/04/2022 00:20:09 105.76 105.96 108.31 106.9 107.5 107.3 112.14 113.52 115.09 112.9 112.6 112.3
18/04/2022 00:20:10 105.47 105.7 108.31 106.9 107.5 107.3 112.43 112.63 115.09 112.8 112.6 112.3
18/04/2022 00:20:11 106.86 106.89 108.31 106.9 107.5 107.3 112.4 113.32 115.09 112.8 112.6 112.3
18/04/2022 00:20:12 108.16 107.93 108.31 106.9 107.5 107.3 113.36 113.06 115.09 112.8 112.6 112.3
18/04/2022 00:20:13 106.57 107.21 108.31 106.9 107.5 107.3 115.75 115.37 115.37 112.9 112.6 112.3
18/04/2022 00:20:14 105.09 106.71 108.31 106.9 107.5 107.3 112.52 115.02 115.37 112.8 112.6 112.3
18/04/2022 00:20:15 108.76 108.34 108.34 106.9 107.5 107.3 113.28 113.5 115.37 112.8 112.6 112.3
18/04/2022 00:20:16 109.04 108.9 108.9 106.9 107.5 107.3 114.8 114.38 115.37 112.9 112.6 112.3
18/04/2022 00:20:17 108.49 108.88 108.9 106.9 107.5 107.3 113.14 114.4 115.37 112.9 112.6 112.3
18/04/2022 00:20:18 105.11 108.53 108.9 106.9 107.5 107.3 112.47 113.69 115.37 112.9 112.6 112.3
18/04/2022 00:20:19 105.75 106.69 108.9 106.9 107.5 107.3 111.06 112.88 115.37 112.9 112.6 112.3
18/04/2022 00:20:20 106.73 106.74 108.9 106.9 107.5 107.3 112.89 112.62 115.37 112.9 112.6 112.3
18/04/2022 00:20:21 106.12 106.88 108.9 106.9 107.5 107.3 114.91 114.73 115.37 112.9 112.6 112.3
18/04/2022 00:20:22 105.65 106.36 108.9 106.9 107.5 107.3 112.96 114.6 115.37 112.9 112.6 112.3
18/04/2022 00:20:23 104.88 105.86 108.9 106.9 107.5 107.3 110.68 113.44 115.37 112.9 112.6 112.3
18/04/2022 00:20:24 104.83 105.45 108.9 106.9 107.5 107.3 113.73 113.37 115.37 112.9 112.6 112.3
18/04/2022 00:20:25 105.35 105.44 108.9 106.9 107.5 107.3 112.33 113.75 115.37 112.9 112.6 112.3
18/04/2022 00:20:26 105.35 105.69 108.9 106.9 107.5 107.3 111.9 112.55 115.37 112.9 112.6 112.3
18/04/2022 00:20:27 105.28 105.69 108.9 106.9 107.5 107.3 111.51 112.43 115.37 112.9 112.6 112.3
18/04/2022 00:20:28 105.84 105.78 108.9 106.9 107.5 107.3 112.43 112.32 115.37 112.9 112.6 112.3
18/04/2022 00:20:29 105.51 106.27 108.9 106.9 107.5 107.3 114.95 114.53 115.37 112.9 112.6 112.3
18/04/2022 00:20:30 101.06 105.35 108.9 106.9 107.5 107.3 112.03 114.36 115.37 112.9 112.6 112.3
18/04/2022 00:20:31 104.74 104.88 108.9 106.9 107.5 107.3 110.17 112.72 115.37 112.9 112.6 112.3
18/04/2022 00:20:32 108.4 107.32 108.9 106.9 107.5 107.3 112.48 112.11 115.37 112.9 112.6 112.3
18/04/2022 00:20:33 108.32 108.06 108.9 106.9 107.5 107.3 110.17 112.05 115.37 112.9 112.6 112.3
18/04/2022 00:20:34 106.89 108.73 108.9 106.9 107.5 107.3 110.26 111.41 115.37 112.9 112.6 112.3
18/04/2022 00:20:35 101.73 106.87 108.9 106.9 107.5 107.3 101.27 110.26 115.37 112.9 112.6 112.3
18/04/2022 00:20:36 107.12 106.55 108.9 106.9 107.5 107.3 109.13 108.62 115.37 112.8 112.6 112.3
18/04/2022 00:20:37 108.08 107.72 108.9 106.9 107.5 107.3 111.42 110.74 115.37 112.8 112.6 112.3
18/04/2022 00:20:38 106.27 107.62 108.9 106.9 107.5 107.3 111.62 111.53 115.37 112.8 112.6 112.3
18/04/2022 00:20:39 102.34 106.71 108.9 106.9 107.5 107.3 109.31 111.41 115.37 112.8 112.6 112.3
18/04/2022 00:20:40 103.96 104.72 108.9 106.9 107.5 107.3 107.85 109.76 115.37 112.8 112.6 112.3
18/04/2022 00:20:41 105.79 105.48 108.9 106.9 107.5 107.3 110.19 109.98 115.37 112.8 112.6 112.3
18/04/2022 00:20:42 104.46 105.66 108.9 106.9 107.5 107.3 110.41 110.96 115.37 112.8 112.6 112.3
18/04/2022 00:20:43 111.4 110.44 110.44 107 107.5 107.3 112.07 111.64 115.02 112.8 112.6 112.3
18/04/2022 00:20:44 102.53 109.97 110.44 106.9 107.5 107.3 105.38 111.34 114.73 112.8 112.6 112.3
18/04/2022 00:20:45 99.3 107.07 110.44 106.9 107.5 107.3 99.76 108.85 114.73 112.8 112.6 112.3
18/04/2022 00:20:46 109.17 107.89 110.44 107 107.5 107.3 110.59 109.49 114.73 112.8 112.6 112.3
18/04/2022 00:20:47 108.7 108.48 110.44 107 107.5 107.3 111.66 110.94 114.73 112.7 112.6 112.3
18/04/2022 00:20:48 111.66 111.1 111.1 107 107.5 107.3 113.01 112.48 114.73 112.7 112.6 112.3
18/04/2022 00:20:49 108.15 111.15 111.15 107 107.5 107.3 109.84 112.31 114.73 112.7 112.6 112.3
18/04/2022 00:20:50 111.21 111.55 111.55 107 107.6 107.3 111.45 111.89 114.73 112.7 112.6 112.3
18/04/2022 00:20:51 110.88 111.12 111.55 107 107.6 107.3 112.04 112.03 114.6 112.7 112.6 112.3
18/04/2022 00:20:52 108.69 110.59 111.55 107 107.6 107.3 109.86 111.46 114.53 112.7 112.6 112.3
18/04/2022 00:20:53 109.51 111.31 111.55 107 107.6 107.3 109.48 111.52 114.53 112.7 112.6 112.3
18/04/2022 00:20:54 109.22 109.71 111.55 107 107.6 107.3 111.5 110.99 114.53 112.7 112.6 112.3
18/04/2022 00:20:55 107.88 109.1 111.55 107 107.6 107.3 111.52 111.83 114.53 112.7 112.6 112.3
18/04/2022 00:20:56 111.06 110.71 111.55 107.1 107.6 107.3 111.55 111.82 114.53 112.7 112.6 112.3
18/04/2022 00:20:57 107.97 110.06 111.55 107.1 107.6 107.3 110.24 111.19 114.53 112.7 112.6 112.3
18/04/2022 00:20:58 102.07 108.97 111.55 107.1 107.6 107.3 107.26 110.87 114.53 112.6 112.6 112.3
18/04/2022 00:20:59 108.28 107.92 111.55 107.1 107.6 107.3 110.17 110.25 114.36 112.6 112.6 112.3
18/04/2022 00:21:00 109.77 109.21 111.55 107.1 107.6 107.3 112.32 111.7 112.72 112.6 112.6 112.3
18/04/2022 00:21:01 107.18 109.17 111.55 107.1 107.6 107.3 112.46 112.93 112.93 112.6 112.6 112.3
18/04/2022 00:21:02 109.43 109.27 111.55 107.1 107.6 107.3 111.3 112.29 112.93 112.6 112.6 112.3
18/04/2022 00:21:03 104.52 108.63 111.55 107.1 107.6 107.3 109.09 111.25 112.93 112.6 112.6 112.3
18/04/2022 00:21:04 103.99 106.66 111.55 107.1 107.6 107.3 108.28 110.5 112.93 112.6 112.6 112.3
18/04/2022 00:21:05 102.52 106.23 111.55 107.1 107.6 107.3 107.06 110.06 112.93 112.6 112.6 112.3
18/04/2022 00:21:06 105.3 105.49 111.55 107.1 107.6 107.3 106.1 107.28 112.93 112.6 112.6 112.3
18/04/2022 00:21:07 108.87 107.92 111.55 107.1 107.6 107.3 113.11 111.95 112.93 112.6 112.6 112.3
18/04/2022 00:21:08 109.04 108.89 111.55 107.1 107.6 107.3 112.73 112.69 112.93 112.6 112.6 112.3
18/04/2022 00:21:09 108.44 108.6 111.55 107.1 107.6 107.3 111.22 112.47 112.93 112.6 112.6 112.3
18/04/2022 00:21:10 106.92 108.81 111.55 107.1 107.6 107.3 109.66 111.95 112.93 112.6 112.6 112.3
18/04/2022 00:21:11 105.63 107.29 111.55 107.1 107.6 107.3 109.53 110.4 112.93 112.6 112.6 112.3
18/04/2022 00:21:12 108.34 108.13 111.55 107.1 107.6 107.3 112.39 111.68 112.93 112.6 112.6 112.3
18/04/2022 00:21:13 108.38 109.25 111.55 107.1 107.6 107.3 110.28 111.98 112.93 112.6 112.6 112.3
18/04/2022 00:21:14 103.97 107.79 111.55 107.1 107.6 107.3 109.91 110.53 112.93 112.6 112.6 112.3
18/04/2022 00:21:15 98.56 105.72 111.55 107.1 107.6 107.3 99.28 110.3 112.93 112.6 112.5 112.3
18/04/2022 00:21:16 110.21 108.85 111.55 107.1 107.6 107.3 112.66 111.63 112.93 112.6 112.6 112.3
18/04/2022 00:21:17 108.01 108.64 111.55 107.1 107.6 107.3 111.33 111.81 112.93 112.6 112.5 112.3
18/04/2022 00:21:18 105.91 108.23 111.55 107.1 107.6 107.3 109.47 111.41 112.93 112.6 112.5 112.3
18/04/2022 00:21:19 111.59 111.01 111.55 107.1 107.6 107.3 112.86 112.34 112.93 112.6 112.5 112.3
18/04/2022 00:21:20 106.12 111.48 111.48 107.1 107.6 107.3 107.32 112.45 112.93 112.6 112.5 112.3
18/04/2022 00:21:21 106.38 108.29 111.48 107.1 107.6 107.3 109.1 109.98 112.93 112.6 112.5 112.3
18/04/2022 00:21:22 109.49 110.01 111.48 107.2 107.6 107.3 110 110.87 112.93 112.6 112.5 112.3
18/04/2022 00:21:23 110.52 110.18 111.48 107.2 107.6 107.3 111.23 110.77 112.93 112.6 112.5 112.3
18/04/2022 00:21:24 107.99 110.81 111.48 107.2 107.6 107.3 109.57 111.24 112.93 112.6 112.5 112.3
18/04/2022 00:21:25 109.19 109.21 111.48 107.2 107.6 107.3 110.85 110.7 112.93 112.6 112.5 112.3
18/04/2022 00:21:26 106.97 108.76 111.48 107.2 107.6 107.3 112.28 111.58 112.93 112.6 112.5 112.3
18/04/2022 00:21:27 110.08 109.38 111.48 107.2 107.7 107.3 112.09 112.16 112.93 112.6 112.5 112.3
18/04/2022 00:21:28 101.55 109.4 111.48 107.2 107.7 107.3 104.77 111.84 112.93 112.6 112.5 112.3
18/04/2022 00:21:29 103.5 106.07 111.48 107.2 107.7 107.3 107.56 108.69 112.93 112.6 112.5 112.3
18/04/2022 00:21:30 95.98 104.43 111.48 107.2 107.7 107.3 99.68 108.02 112.93 112.5 112.5 112.3
18/04/2022 00:21:31 105.63 105.34 111.48 107.2 107.7 107.3 108.02 108 112.69 112.5 112.5 112.3
18/04/2022 00:21:32 106.37 106.43 111.48 107.2 107.7 107.3 109.91 109.38 112.69 112.5 112.5 112.3
18/04/2022 00:21:33 108.32 107.62 111.48 107.2 107.7 107.3 110.64 110.31 112.69 112.5 112.5 112.3
18/04/2022 00:21:34 107.47 107.78 111.48 107.2 107.7 107.3 110.84 110.89 112.69 112.5 112.5 112.3
18/04/2022 00:21:35 107.83 108.3 111.48 107.2 107.7 107.3 111.82 111.6 112.69 112.5 112.5 112.3
18/04/2022 00:21:36 108.25 109.78 111.48 107.2 107.7 107.3 108.16 111.67 112.69 112.5 112.5 112.3
18/04/2022 00:21:37 104.45 107.48 111.48 107.2 107.7 107.3 108.65 109.35 112.69 112.5 112.5 112.3
18/04/2022 00:21:38 98.42 106.13 111.48 107.2 107.7 107.3 103.35 109.56 112.47 112.5 112.5 112.3
18/04/2022 00:21:39 107.81 106.79 111.48 107.2 107.7 107.3 110.82 109.71 112.45 112.5 112.5 112.3
18/04/2022 00:21:40 107.8 107.51 111.48 107.2 107.7 107.3 111.33 110.76 112.45 112.5 112.5 112.3
18/04/2022 00:21:41 108.21 108.5 111.48 107.2 107.7 107.3 110.31 111.14 112.45 112.5 112.5 112.3
18/04/2022 00:21:42 102.51 107.59 111.48 107.2 107.7 107.3 106.33 110.29 112.45 112.5 112.5 112.3
18/04/2022 00:21:43 105.42 106.42 111.48 107.2 107.7 107.3 110.03 110.34 112.45 112.4 112.5 112.3
18/04/2022 00:21:44 104.57 105.14 111.48 107.2 107.7 107.3 108.63 109.1 112.45 112.4 112.5 112.3
18/04/2022 00:21:45 101.23 104.86 111.48 107.2 107.7 107.3 106.86 109.52 112.45 112.4 112.5 112.3
18/04/2022 00:21:46 96.38 102.65 111.48 107.2 107.7 107.3 96.52 107.26 112.45 112.4 112.5 112.3
18/04/2022 00:21:47 105.29 104.78 111.48 107.2 107.7 107.3 109 108.58 112.45 112.4 112.5 112.3
18/04/2022 00:21:48 106.44 106.06 111.48 107.2 107.7 107.3 110.81 110.33 112.45 112.4 112.5 112.3
18/04/2022 00:21:49 102.98 105.95 111.48 107.2 107.7 107.3 108.87 110.4 112.45 112.4 112.5 112.3
18/04/2022 00:21:50 102.77 104.14 110.81 107.2 107.7 107.3 103.31 109.31 112.16 112.4 112.5 112.3
18/04/2022 00:21:51 108.67 107.36 110.81 107.2 107.7 107.3 112.7 111.27 112.16 112.4 112.5 112.3
18/04/2022 00:21:52 106.74 107.63 110.81 107.2 107.7 107.3 108.43 111.42 112.16 112.4 112.5 112.3
18/04/2022 00:21:53 110.14 109.35 110.81 107.2 107.7 107.3 111.71 111.08 112.16 112.4 112.5 112.3
18/04/2022 00:21:54 102.74 109.4 109.78 107.2 107.7 107.3 107.15 111.19 112.16 112.4 112.5 112.3
18/04/2022 00:21:55 108.32 107.97 109.78 107.2 107.7 107.3 111.07 110.88 112.16 112.4 112.5 112.3
18/04/2022 00:21:56 108.89 108.54 109.78 107.2 107.7 107.3 112.77 112.23 112.23 112.4 112.5 112.3
18/04/2022 00:21:57 103.27 108.53 109.78 107.2 107.7 107.3 109.8 112.23 112.23 112.4 112.5 112.3
18/04/2022 00:21:58 96.86 105.86 109.78 107.1 107.7 107.3 97.5 110.7 112.23 112.3 112.5 112.3
18/04/2022 00:21:59 101.59 102.66 109.78 107.1 107.7 107.3 107.73 107.86 112.23 112.3 112.5 112.3
18/04/2022 00:22:00 95.56 102.04 109.78 107.1 107.7 107.3 98.82 107.8 112.23 112.3 112.5 112.3
18/04/2022 00:22:01 97.1 99.39 109.78 107.1 107.7 107.3 97.05 104.25 112.23 112.3 112.5 112.3
18/04/2022 00:22:02 103.31 102.37 109.78 107.1 107.7 107.3 108.59 107.61 112.23 112.3 112.5 112.3
18/04/2022 00:22:03 101.32 103.45 109.78 107.1 107.7 107.3 108.7 109.83 112.23 112.3 112.5 112.3
18/04/2022 00:22:04 107.1 105.6 109.78 107.1 107.7 107.3 112.01 110.65 112.23 112.3 112.5 112.3
18/04/2022 00:22:05 104.88 106.57 109.78 107.1 107.7 107.3 109.33 111.46 112.23 112.3 112.5 112.3
18/04/2022 00:22:06 106.03 106.15 109.4 107.1 107.7 107.3 107.74 109.29 112.23 112.3 112.5 112.3
18/04/2022 00:22:07 101.17 106.03 109.4 107.1 107.7 107.3 106.33 109.74 112.23 112.3 112.5 112.3
18/04/2022 00:22:08 103.08 103.77 109.4 107 107.7 107.3 107.89 107.78 112.23 112.3 112.4 112.3
18/04/2022 00:22:09 104.27 104.47 109.4 107 107.7 107.3 108.23 108.35 112.23 112.2 112.4 112.3
18/04/2022 00:22:10 104.3 104.4 109.4 107 107.7 107.3 106.77 107.84 112.23 112.2 112.4 112.3
18/04/2022 00:22:11 104.4 105.12 109.4 107 107.7 107.3 108.01 108 112.23 112.2 112.4 112.3
18/04/2022 00:22:12 107.52 106.68 109.4 107 107.7 107.3 109.38 109.1 112.23 112.2 112.4 112.3
18/04/2022 00:22:13 103 106.54 109.4 107 107.6 107.3 108.76 109.73 112.23 112.2 112.4 112.3
18/04/2022 00:22:14 100.73 104.44 109.4 107 107.6 107.3 103.77 108.56 112.23 112.2 112.4 112.3
18/04/2022 00:22:15 95.29 102.78 109.4 107 107.6 107.3 99.14 106.72 112.23 112.2 112.4 112.3
18/04/2022 00:22:16 103.89 102.98 109.4 106.9 107.6 107.3 109.51 108.61 112.23 112.2 112.4 112.3
18/04/2022 00:22:17 102.29 103.62 109.4 106.9 107.6 107.3 106.37 108.33 112.23 112.2 112.4 112.3
18/04/2022 00:22:18 109.16 107.98 109.4 106.9 107.6 107.3 110.22 109.34 112.23 112.1 112.4 112.3
18/04/2022 00:22:19 108.11 108.37 109.4 106.9 107.6 107.3 111.11 110.49 112.23 112.1 112.4 112.3
18/04/2022 00:22:20 101.46 107.77 109.4 106.9 107.6 107.3 106.77 110.66 112.23 112.1 112.4 112.3
18/04/2022 00:22:21 101.94 104.8 109.4 106.9 107.6 107.3 107.71 108.36 112.23 112.1 112.4 112.3
18/04/2022 00:22:22 105.31 105.3 109.4 106.9 107.6 107.3 107 108.24 112.23 112.1 112.4 112.3
18/04/2022 00:22:23 106.21 106.11 109.4 106.9 107.6 107.3 110.72 110.24 112.23 112.1 112.4 112.3
18/04/2022 00:22:24 104.45 105.79 108.54 106.9 107.6 107.3 109.87 110.45 112.23 112.1 112.4 112.3
18/04/2022 00:22:25 95.53 104.82 108.54 106.9 107.6 107.3 95.66 109.22 112.23 112.1 112.4 112.3
18/04/2022 00:22:26 103.59 103.17 108.53 106.9 107.6 107.3 107.91 107.47 112.23 112.1 112.4 112.3
18/04/2022 00:22:27 102.66 103.24 108.37 106.8 107.6 107.3 106.33 107.43 111.46 112 112.4 112.3
18/04/2022 00:22:28 99.32 103.07 108.37 106.8 107.6 107.3 105.71 107.2 111.46 112 112.4 112.3
18/04/2022 00:22:29 102.33 102.46 108.37 106.8 107.6 107.3 108.76 108.51 111.46 112 112.4 112.3
18/04/2022 00:22:30 102.05 102.68 108.37 106.8 107.6 107.3 106.4 108.11 111.46 112 112.4 112.3
18/04/2022 00:22:31 95.11 102.6 108.37 106.8 107.6 107.3 98.35 107.72 111.46 112 112.4 112.3
18/04/2022 00:22:32 109.17 107.33 108.37 106.8 107.6 107.3 111.83 110.36 111.46 112 112.4 112.3
18/04/2022 00:22:33 107.04 107.94 108.37 106.8 107.6 107.3 110.64 110.77 111.46 112 112.4 112.3
18/04/2022 00:22:34 95.09 106.76 108.37 106.8 107.6 107.3 96.88 110.32 111.46 112 112.4 112.3
18/04/2022 00:22:35 105.6 105.56 108.37 106.8 107.6 107.3 110.16 109.75 110.77 112 112.4 112.3
18/04/2022 00:22:36 100.5 104.55 108.37 106.8 107.6 107.3 102.49 108.99 110.77 112 112.4 112.3
18/04/2022 00:22:37 103.88 104.1 108.37 106.8 107.6 107.3 108.01 108.26 110.77 112 112.4 112.3
18/04/2022 00:22:38 107.38 106.39 108.37 106.8 107.6 107.3 112.96 111.83 111.83 112 112.4 112.3
18/04/2022 00:22:39 106.91 107.25 108.37 106.8 107.6 107.3 112.03 112.38 112.38 112 112.4 112.3
18/04/2022 00:22:40 103.06 106.4 108.37 106.8 107.6 107.3 108.67 111.7 112.38 112 112.4 112.3
18/04/2022 00:22:41 99.64 105.13 108.37 106.7 107.6 107.3 106.64 110.83 112.38 111.9 112.4 112.3
18/04/2022 00:22:42 106.75 105.92 108.37 106.7 107.6 107.3 111.93 111.07 112.38 111.9 112.4 112.3
18/04/2022 00:22:43 104.69 106.46 108.37 106.7 107.6 107.3 109.77 111.72 112.38 111.9 112.4 112.3
18/04/2022 00:22:44 92.65 104.7 108.37 106.7 107.6 107.3 94.29 109.84 112.38 111.9 112.3 112.3
18/04/2022 00:22:45 104.23 104.11 108.37 106.7 107.6 107.3 106.25 106.76 112.38 111.9 112.3 112.3
18/04/2022 00:22:46 107.08 106.35 108.37 106.7 107.6 107.3 110.37 109.4 112.38 111.9 112.3 112.3
18/04/2022 00:22:47 106.71 106.87 108.37 106.7 107.6 107.3 111.17 110.74 112.38 111.9 112.3 112.3
18/04/2022 00:22:48 101.19 106.51 108.37 106.7 107.6 107.3 108.44 110.56 112.38 111.9 112.3 112.3
18/04/2022 00:22:49 94.95 103.85 107.94 106.7 107.6 107.3 96.68 109.3 112.38 111.9 112.3 112.3
18/04/2022 00:22:50 101.49 102.01 107.94 106.7 107.6 107.3 104.45 106.28 112.38 111.8 112.3 112.3
18/04/2022 00:22:51 96.27 100.76 107.94 106.6 107.6 107.3 96.22 104.45 112.38 111.8 112.3 112.3
18/04/2022 00:22:52 94.15 98.42 107.94 106.6 107.6 107.3 94.21 101.12 112.38 111.8 112.3 112.3
18/04/2022 00:22:53 95.21 96.22 107.94 106.6 107.6 107.3 95.21 98.14 112.38 111.8 112.3 112.3
18/04/2022 00:22:54 96.81 97.12 107.94 106.6 107.6 107.3 96.46 97.44 112.38 111.8 112.3 112.3
18/04/2022 00:22:55 105.88 105.19 107.94 106.6 107.6 107.3 103.89 103.22 112.38 111.8 112.3 112.3
18/04/2022 00:22:56 98.09 104.61 107.94 106.6 107.6 107.3 102.97 103.88 112.38 111.8 112.3 112.3
18/04/2022 00:22:57 105.96 104.96 107.94 106.6 107.6 107.3 108.48 107.19 112.38 111.8 112.3 112.3
18/04/2022 00:22:58 107.92 106.94 107.94 106.5 107.6 107.3 111.37 110.06 112.38 111.8 112.3 112.3
18/04/2022 00:22:59 107.61 107.86 107.94 106.5 107.6 107.3 110.64 110.9 112.38 111.8 112.3 112.3
18/04/2022 00:23:00 106.43 107.09 107.94 106.5 107.6 107.3 109.32 110.74 112.38 111.8 112.3 112.3
18/04/2022 00:23:01 104.18 106.74 107.94 106.5 107.6 107.3 103.97 109.37 112.38 111.8 112.3 112.3
18/04/2022 00:23:02 109.55 108.63 108.63 106.5 107.6 107.3 111.54 110.47 112.38 111.8 112.3 112.3
18/04/2022 00:23:03 107.53 108.85 108.85 106.5 107.6 107.3 111.5 111.27 112.38 111.7 112.3 112.3
18/04/2022 00:23:04 105.34 107.74 108.85 106.5 107.6 107.3 110.41 111.22 112.38 111.7 112.3 112.3
18/04/2022 00:23:05 101.95 106.36 108.85 106.5 107.6 107.3 107.83 111.16 112.38 111.7 112.3 112.3
18/04/2022 00:23:06 107.2 106.45 108.85 106.5 107.6 107.3 110.84 110.44 112.38 111.7 112.3 112.3
18/04/2022 00:23:07 103.67 106.48 108.85 106.5 107.6 107.3 110.21 111.45 112.38 111.7 112.3 112.3
18/04/2022 00:23:08 104.54 105.07 108.85 106.5 107.6 107.3 107.33 109.75 112.38 111.6 112.3 112.3
18/04/2022 00:23:09 103.47 105.02 108.85 106.5 107.6 107.3 107.69 108.98 111.72 111.6 112.3 112.3
18/04/2022 00:23:10 104.86 105.34 108.85 106.4 107.6 107.3 109.81 110.06 111.72 111.6 112.3 112.3
18/04/2022 00:23:11 99.05 104.11 108.85 106.4 107.5 107.3 99.38 108.69 111.72 111.6 112.3 112.3
18/04/2022 00:23:12 97.73 101.65 108.85 106.4 107.5 107.3 97.74 105.21 111.72 111.6 112.3 112.3
18/04/2022 00:23:13 102.45 101.85 108.85 106.4 107.5 107.3 106.66 105.96 111.45 111.5 112.3 112.3
18/04/2022 00:23:14 99.72 102.11 108.85 106.4 107.5 107.3 101.88 106.11 111.45 111.5 112.3 112.3
18/04/2022 00:23:15 104.17 104.11 108.85 106.4 107.5 107.3 106.34 106.4 111.45 111.5 112.3 112.3
18/04/2022 00:23:16 104.64 105.26 108.85 106.4 107.5 107.3 106.93 107.25 111.45 111.5 112.3 112.3
18/04/2022 00:23:17 106.47 105.8 108.85 106.4 107.5 107.3 108.29 107.73 111.45 111.5 112.3 112.3
18/04/2022 00:23:18 108.45 108.32 108.85 106.4 107.5 107.3 109.01 109.12 111.45 111.4 112.3 112.3
18/04/2022 00:23:19 105.73 108.08 108.85 106.4 107.5 107.3 109.77 109.91 111.45 111.4 112.3 112.3
18/04/2022 00:23:20 99.87 106.74 108.85 106.4 107.5 107.3 103.61 109.46 111.45 111.4 112.3 112.3
18/04/2022 00:23:21 99.18 103.62 108.85 106.4 107.5 107.3 101.21 106.49 111.45 111.4 112.3 112.3
18/04/2022 00:23:22 104.17 103.4 108.85 106.4 107.5 107.3 107.14 106.24 111.45 111.4 112.3 112.3
18/04/2022 00:23:23 101.56 103.42 108.85 106.4 107.5 107.3 103.47 106.2 111.45 111.4 112.3 112.3
18/04/2022 00:23:24 107.09 105.93 108.85 106.4 107.5 107.3 110.97 109.74 111.45 111.3 112.3 112.3
18/04/2022 00:23:25 107.65 107.55 108.85 106.4 107.5 107.3 109.18 110.06 111.45 111.3 112.3 112.3
18/04/2022 00:23:26 105.88 106.86 108.85 106.4 107.5 107.3 109.43 109.63 111.45 111.3 112.2 112.3
18/04/2022 00:23:27 101.69 106.15 108.85 106.3 107.5 107.3 104.32 109.49 111.45 111.3 112.2 112.3
18/04/2022 00:23:28 102.62 104.01 108.85 106.3 107.5 107.3 105.4 107.05 111.45 111.3 112.2 112.3
18/04/2022 00:23:29 102.68 103.45 108.85 106.3 107.5 107.3 106.21 106.69 111.45 111.3 112.2 112.3
18/04/2022 00:23:30 104.88 105.11 108.85 106.3 107.5 107.3 109.45 109.07 111.45 111.2 112.2 112.3
18/04/2022 00:23:31 104.62 104.76 108.85 106.3 107.5 107.3 107.36 108.76 111.45 111.2 112.2 112.3
18/04/2022 00:23:32 105.78 105.25 108.85 106.3 107.5 107.3 106.86 107.77 111.45 111.2 112.2 112.3
18/04/2022 00:23:33 107.54 107.18 108.32 106.3 107.5 107.3 108.42 107.99 111.45 111.2 112.2 112.3
18/04/2022 00:23:34 100.41 106.43 108.32 106.3 107.5 107.3 103.16 107.91 111.45 111.2 112.2 112.3
18/04/2022 00:23:35 105.06 104.75 108.32 106.3 107.5 107.3 107.58 106.92 111.45 111.1 112.2 112.3
18/04/2022 00:23:36 104.8 105.1 108.32 106.3 107.5 107.2 106.5 106.81 111.45 111.1 112.2 112.3
18/04/2022 00:23:37 102.2 104.68 108.32 106.3 107.5 107.2 102.88 106.62 110.06 111.1 112.2 112.3
18/04/2022 00:23:38 104.74 105.39 108.32 106.3 107.5 107.2 105.84 106.71 110.06 111.1 112.2 112.3
18/04/2022 00:23:39 106.23 105.91 108.32 106.3 107.5 107.2 108.2 107.83 110.06 111.1 112.2 112.3
18/04/2022 00:23:40 103.84 106.19 108.32 106.3 107.5 107.2 107.66 108.54 110.06 111 112.2 112.3
18/04/2022 00:23:41 108.96 107.89 108.32 106.3 107.5 107.3 110.75 109.94 110.06 111 112.2 112.3
18/04/2022 00:23:42 106.31 108.13 108.32 106.3 107.5 107.2 109.56 110.37 110.37 111 112.2 112.3
18/04/2022 00:23:43 104.6 106.77 108.32 106.3 107.5 107.2 109.98 110.16 110.37 111 112.2 112.3
18/04/2022 00:23:44 101.59 105.45 108.32 106.2 107.5 107.2 107.9 109.97 110.37 111 112.2 112.3
18/04/2022 00:23:45 106.42 106.2 108.32 106.2 107.5 107.2 107.73 109.06 110.37 111 112.2 112.3
18/04/2022 00:23:46 109.47 109.06 109.06 106.3 107.5 107.2 110.84 110.5 110.5 111 112.2 112.3
18/04/2022 00:23:47 109.74 111.22 111.22 106.3 107.5 107.2 109.77 111.54 111.54 111 112.2 112.3
18/04/2022 00:23:48 111.11 110.76 111.22 106.3 107.5 107.2 111.98 111.33 111.54 110.9 112.2 112.3
18/04/2022 00:23:49 97.78 110.34 111.22 106.3 107.5 107.2 99.38 111.07 111.54 110.9 112.2 112.3
18/04/2022 00:23:50 101.37 106.51 111.22 106.3 107.5 107.2 104.52 107.25 111.54 110.9 112.2 112.3
18/04/2022 00:23:51 102.67 104.22 111.22 106.3 107.5 107.2 105.89 106.31 111.54 110.9 112.2 112.3
18/04/2022 00:23:52 107.89 107.21 111.22 106.3 107.5 107.2 110.14 109.38 111.54 110.9 112.1 112.3
18/04/2022 00:23:53 107.29 108.34 111.22 106.3 107.5 107.2 108.63 109.88 111.54 110.9 112.1 112.3
18/04/2022 00:23:54 99.64 106.84 111.22 106.3 107.5 107.2 105.12 108.58 111.54 110.8 112.1 112.3
18/04/2022 00:23:55 102.46 103.88 111.22 106.3 107.5 107.2 105.11 106.88 111.54 110.8 112.1 112.3
18/04/2022 00:23:56 107.82 107.33 111.22 106.3 107.5 107.2 110.47 109.77 111.54 110.8 112.1 112.3
18/04/2022 00:23:57 107.47 109.17 111.22 106.3 107.5 107.2 106.88 110.41 111.54 110.8 112.1 112.3
18/04/2022 00:23:58 103.87 106.54 111.22 106.3 107.5 107.2 105.95 107.58 111.54 110.8 112.1 112.2
18/04/2022 00:23:59 100.33 105.53 111.22 106.3 107.5 107.2 105.12 107.27 111.54 110.8 112.1 112.2
18/04/2022 00:24:00 101.35 103.08 111.22 106.3 107.5 107.2 102.77 106.25 111.54 110.7 112.1 112.2
18/04/2022 00:24:01 105.98 105.29 111.22 106.2 107.5 107.2 108.89 108.07 111.54 110.7 112.1 112.2
18/04/2022 00:24:02 109.45 108.4 111.22 106.3 107.5 107.2 110.94 110.13 111.54 110.7 112.1 112.2
18/04/2022 00:24:03 104.65 108.9 111.22 106.2 107.5 107.2 106.92 110.5 111.54 110.7 112.1 112.2
18/04/2022 00:24:04 105.41 106.54 111.22 106.2 107.5 107.2 110.77 109.86 111.54 110.7 112.1 112.2
18/04/2022 00:24:05 100.34 105.24 111.22 106.2 107.5 107.2 107.27 109.87 111.54 110.6 112.1 112.2
18/04/2022 00:24:06 108.93 107.51 111.22 106.2 107.5 107.2 111.71 110.85 111.54 110.6 112.1 112.2
18/04/2022 00:24:07 105.56 107.71 111.22 106.2 107.5 107.2 108.45 110.57 111.54 110.6 112.1 112.2
18/04/2022 00:24:08 105.71 106.85 111.22 106.2 107.5 107.2 108.79 109.79 111.54 110.6 112.1 112.2
18/04/2022 00:24:09 103.93 105.51 111.22 106.2 107.5 107.2 105.65 108.65 111.54 110.6 112.1 112.2
18/04/2022 00:24:10 103.51 104.42 111.22 106.2 107.5 107.2 105.99 106.79 111.54 110.6 112.1 112.2
18/04/2022 00:24:11 108.6 107.57 111.22 106.2 107.5 107.2 111.03 110.03 111.54 110.6 112.1 112.2
18/04/2022 00:24:12 107.91 108.52 111.22 106.2 107.5 107.2 110.94 110.85 111.54 110.6 112.1 112.2
18/04/2022 00:24:13 103.13 107.36 111.22 106.2 107.5 107.2 112.54 112.4 112.4 110.6 112.1 112.2
18/04/2022 00:24:14 104.12 104.92 111.22 106.2 107.5 107.2 118.31 117.34 117.34 110.6 112.1 112.2
18/04/2022 00:24:15 109.72 108.99 111.22 106.2 107.5 107.2 117.22 118.04 118.04 110.7 112.1 112.2
18/04/2022 00:24:16 108.96 109.47 111.22 106.2 107.5 107.2 114.53 117.03 118.04 110.7 112.1 112.2
18/04/2022 00:24:17 103.98 108.8 110.76 106.2 107.5 107.2 114.11 115.9 118.04 110.7 112.2 112.2
18/04/2022 00:24:18 106.55 106.81 110.34 106.2 107.5 107.2 115.57 115.43 118.04 110.7 112.2 112.3
18/04/2022 00:24:19 106.49 106.64 109.47 106.2 107.5 107.2 116.15 116.51 118.04 110.7 112.2 112.3
18/04/2022 00:24:20 107.14 107.13 109.47 106.2 107.5 107.2 118.05 117.33 118.04 110.8 112.2 112.3
18/04/2022 00:24:21 105.84 106.86 109.47 106.2 107.5 107.2 115.36 117.14 118.04 110.8 112.2 112.3
18/04/2022 00:24:22 106.62 106.62 109.47 106.2 107.5 107.2 118.49 117.68 118.04 110.8 112.2 112.3
18/04/2022 00:24:23 108.61 107.98 109.47 106.2 107.5 107.2 116.22 117.77 118.04 110.9 112.2 112.3
18/04/2022 00:24:24 107.33 107.99 109.47 106.2 107.5 107.2 115.84 116.94 118.04 110.9 112.2 112.3
18/04/2022 00:24:25 110.17 109.53 109.53 106.2 107.5 107.2 118.19 117.73 118.04 110.9 112.3 112.3
18/04/2022 00:24:26 107.68 109.63 109.63 106.2 107.5 107.2 117.96 118.13 118.13 111 112.3 112.3
18/04/2022 00:24:27 110.17 110.32 110.32 106.3 107.5 107.2 117.88 117.97 118.13 111 112.3 112.3
18/04/2022 00:24:28 108.66 110.65 110.65 106.3 107.5 107.2 117.48 118.04 118.13 111.1 112.3 112.3
18/04/2022 00:24:29 105.54 109.17 110.65 106.3 107.5 107.2 115.09 117.79 118.13 111.1 112.3 112.3
18/04/2022 00:24:30 105.15 107.26 110.65 106.3 107.5 107.2 112.25 116.13 118.13 111.1 112.3 112.3
18/04/2022 00:24:31 107.91 107.39 110.65 106.3 107.5 107.2 113.09 114.17 118.13 111.1 112.3 112.3
18/04/2022 00:24:32 107.08 107.21 110.65 106.3 107.5 107.2 112.27 113.3 118.13 111.1 112.3 112.3
18/04/2022 00:24:33 108.77 108.46 110.65 106.3 107.6 107.2 113.25 113.3 118.13 111.1 112.3 112.3
18/04/2022 00:24:34 108.75 108.9 110.65 106.3 107.6 107.2 112.92 113.29 118.13 111.1 112.3 112.3
18/04/2022 00:24:35 104.81 108.5 110.65 106.3 107.6 107.2 115.31 114.78 118.13 111.1 112.3 112.3
18/04/2022 00:24:36 109.85 109.38 110.65 106.3 107.6 107.2 113.74 114.54 118.13 111.1 112.3 112.3
18/04/2022 00:24:37 110.05 110.14 110.65 106.3 107.6 107.2 114.51 114.56 118.13 111.1 112.3 112.3
18/04/2022 00:24:38 108.87 110.05 110.65 106.4 107.6 107.2 114.67 114.91 118.13 111.1 112.3 112.3
18/04/2022 00:24:39 108.13 109.61 110.65 106.4 107.6 107.2 116.81 116.24 118.13 111.1 112.4 112.3
18/04/2022 00:24:40 108.19 108.4 110.65 106.4 107.6 107.2 116.35 116.6 118.13 111.2 112.4 112.3
18/04/2022 00:24:41 108.02 108.46 110.65 106.4 107.6 107.2 116.65 116.88 118.13 111.2 112.4 112.3
18/04/2022 00:24:42 107.38 108.45 110.65 106.4 107.6 107.2 115.79 116.32 118.13 111.2 112.4 112.3
18/04/2022 00:24:43 108.53 108.34 110.65 106.4 107.6 107.2 115.24 115.99 118.13 111.2 112.4 112.3
18/04/2022 00:24:44 107.41 108.02 110.65 106.4 107.6 107.2 116.01 115.91 118.13 111.2 112.4 112.3
18/04/2022 00:24:45 108.97 108.77 110.65 106.4 107.6 107.2 116.6 116.46 118.13 111.3 112.4 112.3
18/04/2022 00:24:46 108.41 108.7 110.65 106.4 107.6 107.2 115.12 116.42 118.13 111.3 112.4 112.3
18/04/2022 00:24:47 104.41 108.51 110.65 106.4 107.6 107.2 112.15 115.42 118.13 111.3 112.4 112.3
18/04/2022 00:24:48 104.65 106.42 110.65 106.4 107.6 107.2 113.53 113.75 118.13 111.3 112.4 112.3
18/04/2022 00:24:49 108.59 107.93 110.65 106.4 107.6 107.2 113.65 113.79 118.13 111.3 112.4 112.3
18/04/2022 00:24:50 109.22 109.31 110.65 106.4 107.6 107.2 113.83 113.89 118.13 111.3 112.4 112.3
18/04/2022 00:24:51 109.41 110.27 110.65 106.4 107.6 107.2 113.44 114.03 118.13 111.3 112.4 112.3
18/04/2022 00:24:52 106.13 108.93 110.65 106.4 107.6 107.2 115.51 115.03 118.13 111.3 112.4 112.3
18/04/2022 00:24:53 106.43 107.48 110.65 106.4 107.6 107.2 112.88 114.91 118.13 111.3 112.4 112.3
18/04/2022 00:24:54 110.5 109.95 110.65 106.5 107.6 107.2 113.61 113.82 118.13 111.3 112.4 112.3
18/04/2022 00:24:55 109.57 110.15 110.65 106.5 107.6 107.2 114.42 114.23 118.13 111.3 112.4 112.3
18/04/2022 00:24:56 109.53 110.08 110.65 106.5 107.6 107.2 115.3 114.92 118.04 111.3 112.4 112.3
18/04/2022 00:24:57 107.63 109.35 110.65 106.5 107.6 107.2 115.75 115.76 118.04 111.3 112.4 112.3
18/04/2022 00:24:58 107.05 108.36 110.27 106.5 107.6 107.2 115.14 115.68 117.79 111.4 112.4 112.3
18/04/2022 00:24:59 106.5 107.51 110.27 106.5 107.6 107.2 114.06 115.09 116.88 111.4 112.4 112.3
18/04/2022 00:25:00 105.31 106.77 110.27 106.5 107.6 107.2 113.49 114.37 116.88 111.4 112.4 112.3
18/04/2022 00:25:01 107.1 106.94 110.27 106.5 107.6 107.2 114.45 114.46 116.88 111.4 112.4 112.3
18/04/2022 00:25:02 108.74 108.62 110.27 106.5 107.6 107.2 114 114.52 116.88 111.4 112.4 112.3
18/04/2022 00:25:03 108.52 108.6 110.27 106.5 107.6 107.2 114.36 114.54 116.88 111.4 112.4 112.3
18/04/2022 00:25:04 106.77 108.53 110.27 106.5 107.6 107.2 112.99 114.14 116.88 111.4 112.4 112.3
18/04/2022 00:25:05 103.17 107.37 110.27 106.5 107.6 107.2 115.72 115.3 116.88 111.4 112.4 112.3
18/04/2022 00:25:06 109.01 108.31 110.27 106.5 107.6 107.2 114.66 115.05 116.88 111.4 112.4 112.3
18/04/2022 00:25:07 107.66 108.14 110.27 106.5 107.6 107.2 114.63 114.85 116.88 111.4 112.4 112.3
18/04/2022 00:25:08 109.92 109.78 110.27 106.5 107.6 107.2 113.48 114.67 116.88 111.4 112.4 112.3
18/04/2022 00:25:09 108.36 109.44 110.27 106.5 107.6 107.2 113.83 114.06 116.88 111.4 112.4 112.3
18/04/2022 00:25:10 109.3 109.52 110.27 106.6 107.6 107.2 113.19 113.94 116.88 111.4 112.4 112.3
18/04/2022 00:25:11 108.09 109.33 110.27 106.6 107.6 107.2 113.6 113.73 116.46 111.4 112.4 112.3
18/04/2022 00:25:12 112.56 112.18 112.18 106.6 107.6 107.2 115.46 115.3 116.46 111.5 112.4 112.3
18/04/2022 00:25:13 106.17 111.05 112.18 106.6 107.6 107.2 114.37 114.71 116.46 111.4 112.4 112.3
18/04/2022 00:25:14 106.3 108.64 112.18 106.6 107.6 107.2 114.57 115.11 116.46 111.5 112.4 112.3
18/04/2022 00:25:15 108.06 108.2 112.18 106.6 107.6 107.2 114.32 114.57 116.42 111.5 112.4 112.3
18/04/2022 00:25:16 107.19 107.89 112.18 106.6 107.6 107.2 114.94 114.86 115.76 111.5 112.4 112.3
18/04/2022 00:25:17 109.01 108.93 112.18 106.6 107.6 107.2 115.09 115.19 115.76 111.5 112.4 112.3
18/04/2022 00:25:18 106.74 108.72 112.18 106.6 107.6 107.2 115.59 115.47 115.76 111.5 112.4 112.3
18/04/2022 00:25:19 109.69 109.24 112.18 106.6 107.6 107.2 114.27 115.56 115.76 111.5 112.4 112.3
18/04/2022 00:25:20 109.27 109.4 112.18 106.6 107.6 107.2 114.02 114.67 115.76 111.5 112.4 112.3
18/04/2022 00:25:21 108.01 109.23 112.18 106.6 107.6 107.2 113.32 114.32 115.76 111.5 112.4 112.3
18/04/2022 00:25:22 105.45 108.46 112.18 106.6 107.6 107.2 115.05 114.89 115.76 111.5 112.5 112.3
18/04/2022 00:25:23 108.12 108.09 112.18 106.6 107.6 107.2 114.06 114.53 115.76 111.5 112.5 112.3
18/04/2022 00:25:24 107.98 108.12 112.18 106.7 107.6 107.2 115.09 114.94 115.76 111.5 112.5 112.3
18/04/2022 00:25:25 110.7 110.45 112.18 106.7 107.6 107.2 113.83 114.88 115.76 111.5 112.5 112.3
18/04/2022 00:25:26 108.58 110.35 112.18 106.7 107.6 107.2 113.81 114.26 115.76 111.6 112.5 112.3
18/04/2022 00:25:27 109 109.65 112.18 106.7 107.5 107.2 113.54 114.14 115.68 111.6 112.5 112.3
18/04/2022 00:25:28 108.6 109.34 112.18 106.7 107.5 107.2 113.39 113.77 115.56 111.6 112.5 112.3
18/04/2022 00:25:29 110.85 110.95 112.18 106.7 107.6 107.2 114.22 114.45 115.56 111.6 112.5 112.3
18/04/2022 00:25:30 105.57 109.82 112.18 106.8 107.5 107.2 113.38 113.78 115.56 111.6 112.5 112.3
18/04/2022 00:25:31 104.21 107.63 112.18 106.8 107.5 107.2 113.33 114.05 115.56 111.6 112.5 112.3
18/04/2022 00:25:32 108.67 108.2 112.18 106.8 107.6 107.2 113.34 113.62 115.56 111.6 112.5 112.3
18/04/2022 00:25:33 105.53 108.1 112.18 106.7 107.6 107.2 114.36 114.2 115.56 111.6 112.5 112.3
18/04/2022 00:25:34 108.31 107.89 112.18 106.7 107.6 107.2 114.78 114.68 115.56 111.6 112.5 112.3
18/04/2022 00:25:35 107.35 107.98 112.18 106.8 107.6 107.2 114.56 114.75 115.56 111.6 112.5 112.3
18/04/2022 00:25:36 109.77 109.27 112.18 106.8 107.6 107.2 114.18 114.78 115.56 111.7 112.5 112.3
18/04/2022 00:25:37 107.97 109.23 112.18 106.8 107.6 107.2 112.87 114.18 115.56 111.7 112.5 112.3
18/04/2022 00:25:38 107.63 108.59 112.18 106.8 107.6 107.2 112.76 113.35 115.56 111.7 112.5 112.3
18/04/2022 00:25:39 107.5 108.18 112.18 106.8 107.6 107.2 115.18 114.78 115.56 111.7 112.5 112.3
18/04/2022 00:25:40 108.96 108.63 112.18 106.8 107.6 107.2 113.23 114.48 115.56 111.7 112.5 112.3
18/04/2022 00:25:41 109.7 109.76 112.18 106.8 107.6 107.3 113.75 114.01 115.56 111.7 112.5 112.3
18/04/2022 00:25:42 110.33 110.19 111.05 106.8 107.6 107.3 114.15 114.28 115.56 111.7 112.5 112.3
18/04/2022 00:25:43 109.34 109.9 110.95 106.8 107.6 107.3 113.29 114.08 115.56 111.7 112.5 112.3
18/04/2022 00:25:44 106.02 109.42 110.95 106.8 107.6 107.3 114.78 114.32 115.56 111.8 112.5 112.3
18/04/2022 00:25:45 107.18 107.71 110.95 106.9 107.6 107.3 114.8 114.78 115.56 111.8 112.5 112.3
18/04/2022 00:25:46 104.49 107.32 110.95 106.8 107.6 107.3 112.84 114.59 115.56 111.8 112.5 112.3
18/04/2022 00:25:47 106.36 106.81 110.95 106.8 107.6 107.3 113.05 113.64 115.56 111.8 112.5 112.3
18/04/2022 00:25:48 105.07 105.85 110.95 106.8 107.6 107.3 114.07 114.41 115.56 111.8 112.5 112.3
18/04/2022 00:25:49 105.28 105.54 110.95 106.8 107.6 107.3 112.32 113.57 114.94 111.8 112.5 112.3
18/04/2022 00:25:50 106.42 106.11 110.95 106.8 107.6 107.3 113.88 113.78 114.94 111.8 112.5 112.3
18/04/2022 00:25:51 105.96 106.18 110.95 106.7 107.6 107.3 113.74 113.96 114.94 111.8 112.5 112.3
18/04/2022 00:25:52 106.58 106.44 110.95 106.7 107.6 107.3 115.63 115.13 115.13 111.9 112.5 112.3
18/04/2022 00:25:53 106.04 106.36 110.95 106.7 107.6 107.3 114.87 115.36 115.36 111.9 112.5 112.3
18/04/2022 00:25:54 106.11 106.28 110.95 106.7 107.6 107.3 114.44 115.28 115.36 111.9 112.5 112.3
18/04/2022 00:25:55 106.45 106.62 110.95 106.7 107.6 107.3 112.63 114.44 115.36 111.9 112.5 112.3
18/04/2022 00:25:56 104.59 106.26 110.95 106.7 107.6 107.2 112.91 113.43 115.36 111.9 112.5 112.3
18/04/2022 00:25:57 107.13 106.92 110.95 106.7 107.6 107.2 114.26 114.36 115.36 111.9 112.5 112.3
18/04/2022 00:25:58 107.55 107.32 110.95 106.7 107.6 107.2 113.17 114.01 115.36 111.9 112.5 112.3
18/04/2022 00:25:59 110.28 109.8 110.19 106.7 107.6 107.3 113.61 113.67 115.36 112 112.5 112.3
18/04/2022 00:26:00 106.48 109.04 110.19 106.7 107.6 107.3 115.25 114.72 115.36 112 112.5 112.3
18/04/2022 00:26:01 106.98 107.47 110.19 106.7 107.6 107.3 114.23 114.98 115.36 112 112.5 112.3
18/04/2022 00:26:02 108.99 108.49 110.19 106.7 107.6 107.3 113.55 114.27 115.36 112 112.5 112.3
18/04/2022 00:26:03 109.66 109.51 110.19 106.7 107.6 107.3 114.04 114.27 115.36 112 112.5 112.3
18/04/2022 00:26:04 105.64 109.32 110.19 106.7 107.6 107.3 114.85 114.57 115.36 112 112.5 112.4
18/04/2022 00:26:05 105.82 107.42 110.19 106.7 107.6 107.3 115.4 115.09 115.36 112 112.5 112.4
18/04/2022 00:26:06 106.87 106.9 110.19 106.7 107.6 107.3 115.49 115.58 115.58 112.1 112.5 112.4
18/04/2022 00:26:07 108.26 108.19 110.19 106.7 107.6 107.3 114.59 115.57 115.58 112.1 112.5 112.4
18/04/2022 00:26:08 106.96 107.81 110.19 106.7 107.6 107.3 114.65 115.39 115.58 112.1 112.5 112.4
18/04/2022 00:26:09 108.74 108.38 110.19 106.7 107.5 107.3 114.61 114.85 115.58 112.1 112.5 112.4
18/04/2022 00:26:10 107.58 108.21 110.19 106.7 107.5 107.3 113.98 115.16 115.58 112.1 112.5 112.4
18/04/2022 00:26:11 108.17 108.43 110.19 106.7 107.5 107.3 113.66 114.05 115.58 112.1 112.5 112.4
18/04/2022 00:26:12 109.19 109.63 109.9 106.7 107.5 107.3 114.29 114.28 115.58 112.1 112.5 112.4
18/04/2022 00:26:13 105.32 108.47 109.8 106.7 107.5 107.3 115.01 114.98 115.58 112.2 112.5 112.4
18/04/2022 00:26:14 109.67 109.39 109.8 106.7 107.5 107.3 113.81 114.69 115.58 112.2 112.6 112.4
18/04/2022 00:26:15 109.34 109.94 109.94 106.7 107.5 107.3 114.8 114.73 115.58 112.2 112.6 112.4
18/04/2022 00:26:16 108.75 109.36 109.94 106.7 107.5 107.3 113.17 114.68 115.58 112.2 112.6 112.4
18/04/2022 00:26:17 109.79 109.86 109.94 106.7 107.5 107.3 113.38 113.7 115.58 112.2 112.6 112.4
18/04/2022 00:26:18 108.47 109.69 109.94 106.7 107.5 107.3 112.43 113.52 115.58 112.2 112.6 112.4
18/04/2022 00:26:19 110.63 109.96 109.96 106.7 107.5 107.3 114.19 113.81 115.58 112.2 112.6 112.4
18/04/2022 00:26:20 112.27 111.89 111.89 106.8 107.5 107.3 114.78 114.62 115.58 112.2 112.6 112.4
18/04/2022 00:26:21 108.24 111.56 111.89 106.8 107.5 107.3 113.41 114.37 115.58 112.3 112.6 112.4
18/04/2022 00:26:22 105.65 109.75 111.89 106.8 107.5 107.3 114.66 114.36 115.58 112.3 112.6 112.4
18/04/2022 00:26:23 108.54 108.59 111.89 106.8 107.5 107.3 114.14 114.58 115.58 112.3 112.6 112.4
18/04/2022 00:26:24 107.85 109.3 111.89 106.8 107.5 107.3 114.41 114.44 115.58 112.3 112.6 112.4
18/04/2022 00:26:25 108.06 108.37 111.89 106.7 107.5 107.3 114.23 114.71 115.58 112.3 112.6 112.4
18/04/2022 00:26:26 108.48 108.3 111.89 106.8 107.5 107.3 114.21 114.39 115.58 112.3 112.6 112.4
18/04/2022 00:26:27 108.6 108.78 111.89 106.7 107.5 107.3 114.37 114.59 115.58 112.3 112.6 112.4
18/04/2022 00:26:28 109.86 109.88 111.89 106.8 107.5 107.3 113.04 114.21 115.58 112.3 112.6 112.4
18/04/2022 00:26:29 109.11 110.5 111.89 106.8 107.5 107.3 113.17 114.11 115.58 112.4 112.6 112.4
18/04/2022 00:26:30 109.29 109.41 111.89 106.8 107.5 107.3 115.67 115.22 115.58 112.4 112.6 112.4
18/04/2022 00:26:31 112.1 111.62 111.89 106.8 107.5 107.3 114.36 115.21 115.58 112.4 112.6 112.4
18/04/2022 00:26:32 108.75 111.6 111.89 106.9 107.5 107.3 114.65 114.9 115.58 112.4 112.6 112.4
18/04/2022 00:26:33 111.36 110.99 111.89 106.9 107.5 107.3 114.15 114.84 115.58 112.4 112.6 112.4
18/04/2022 00:26:34 109.82 111.13 111.89 106.9 107.5 107.3 113.65 114.3 115.58 112.4 112.6 112.4
18/04/2022 00:26:35 109.19 110.68 111.89 106.9 107.5 107.3 112.51 113.92 115.58 112.4 112.6 112.4
18/04/2022 00:26:36 109.34 109.98 111.89 106.9 107.5 107.3 113.29 113.24 115.57 112.5 112.6 112.4
18/04/2022 00:26:37 110.05 109.89 111.89 106.9 107.5 107.3 113.1 113.51 115.39 112.5 112.6 112.4
18/04/2022 00:26:38 107.22 109.73 111.89 106.9 107.5 107.3 112.67 113.08 115.22 112.5 112.6 112.4
18/04/2022 00:26:39 106.15 108.43 111.89 106.9 107.5 107.3 114.23 113.9 115.22 112.5 112.6 112.4
18/04/2022 00:26:40 109.09 108.97 111.89 106.9 107.5 107.3 113.85 113.85 115.22 112.5 112.6 112.4
18/04/2022 00:26:41 107.11 109.09 111.89 106.9 107.5 107.3 113.44 113.86 115.22 112.5 112.6 112.4
18/04/2022 00:26:42 108.4 108.56 111.89 106.9 107.5 107.3 114.66 114.32 115.22 112.5 112.6 112.4
18/04/2022 00:26:43 107.96 108.46 111.89 107 107.5 107.3 114.65 114.66 115.22 112.5 112.6 112.4
18/04/2022 00:26:44 109.5 109.2 111.89 107 107.5 107.3 114.9 115.21 115.22 112.6 112.6 112.4
18/04/2022 00:26:45 108.97 109.67 111.89 107 107.5 107.3 112.71 114.54 115.22 112.6 112.6 112.4
18/04/2022 00:26:46 110.23 110.25 111.89 107 107.5 107.3 113.83 114 115.22 112.6 112.6 112.4
18/04/2022 00:26:47 105.77 109.46 111.89 107 107.5 107.3 113.88 114.08 115.22 112.6 112.6 112.4
18/04/2022 00:26:48 106.4 107.5 111.89 107 107.5 107.3 114.24 114.3 115.22 112.6 112.6 112.4
18/04/2022 00:26:49 107.69 107.92 111.89 107 107.5 107.3 113.92 114.18 115.22 112.6 112.6 112.4
18/04/2022 00:26:50 107.7 107.7 111.62 107 107.5 107.3 112.28 114.16 115.22 112.6 112.6 112.4
18/04/2022 00:26:51 107.92 108.33 111.62 107 107.5 107.3 111.89 112.95 115.22 112.6 112.6 112.4
18/04/2022 00:26:52 106.17 107.64 111.62 107 107.5 107.3 114.71 114.31 115.22 112.7 112.6 112.4
18/04/2022 00:26:53 109.33 108.46 111.62 107 107.5 107.3 113.75 114.23 115.22 112.7 112.6 112.4
18/04/2022 00:26:54 108.83 109.02 111.62 107.1 107.5 107.3 114.18 114.32 115.22 112.7 112.6 112.4
18/04/2022 00:26:55 107.73 108.92 111.62 107 107.5 107.3 112.89 114.07 115.22 112.7 112.6 112.4
18/04/2022 00:26:56 106.02 108.1 111.62 107 107.5 107.3 114.62 114.3 115.22 112.7 112.6 112.4
18/04/2022 00:26:57 103.29 106.86 111.62 107 107.5 107.3 112.94 114.46 115.22 112.7 112.6 112.4
18/04/2022 00:26:58 105.65 105.59 111.62 107 107.5 107.2 115.16 114.75 115.22 112.7 112.7 112.4
18/04/2022 00:26:59 111.45 110.57 111.62 107.1 107.5 107.2 117.08 116.29 116.29 112.8 112.7 112.4
18/04/2022 00:27:00 107.35 110.27 111.62 107.1 107.5 107.2 116.69 116.68 116.68 112.8 112.7 112.4
18/04/2022 00:27:01 109.23 109.28 111.6 107.1 107.5 107.2 118.19 117.87 117.87 112.8 112.7 112.4
18/04/2022 00:27:02 107.8 108.98 111.13 107.1 107.5 107.2 115.9 118.15 118.15 112.9 112.7 112.4
18/04/2022 00:27:03 100.53 108.18 111.13 107.1 107.5 107.2 113.4 116.44 118.15 112.9 112.7 112.4
18/04/2022 00:27:04 100.62 105.07 110.68 107.1 107.5 107.2 114.21 115.06 118.15 112.9 112.7 112.4
18/04/2022 00:27:05 102.34 103.03 110.57 107.1 107.5 107.2 106.1 114.29 118.15 112.9 112.7 112.4
18/04/2022 00:27:06 107.29 106.52 110.57 107.1 107.5 107.2 113.98 113.75 118.15 112.9 112.7 112.4
18/04/2022 00:27:07 109.74 109 110.57 107.1 107.5 107.2 117.56 116.53 118.15 112.9 112.7 112.4
18/04/2022 00:27:08 106.73 108.93 110.57 107.1 107.5 107.2 116.4 116.7 118.15 113 112.7 112.4
18/04/2022 00:27:09 105.37 107.69 110.57 107.2 107.5 107.2 114.98 116.37 118.15 113 112.7 112.4
18/04/2022 00:27:10 105.91 106.24 110.57 107.2 107.5 107.2 114.06 115.47 118.15 113 112.7 112.4
18/04/2022 00:27:11 106.4 106.52 110.57 107.2 107.5 107.2 111.99 114.69 118.15 113 112.7 112.4
18/04/2022 00:27:12 106.91 107.25 110.57 107.2 107.5 107.2 113.25 113.44 118.15 113 112.7 112.4
18/04/2022 00:27:13 105.45 106.68 110.57 107.2 107.5 107.2 113.11 113.97 118.15 113 112.7 112.4
18/04/2022 00:27:14 106.22 106.21 110.57 107.2 107.5 107.2 113.53 113.83 118.15 113 112.7 112.4
18/04/2022 00:27:15 105.93 106.63 110.57 107.2 107.5 107.2 112.54 113.44 118.15 113 112.7 112.4
18/04/2022 00:27:16 106.99 106.86 110.57 107.2 107.5 107.2 112.97 113.34 118.15 113.1 112.7 112.4
18/04/2022 00:27:17 106.86 107.07 110.57 107.2 107.4 107.2 111.48 112.95 118.15 113.1 112.7 112.4
18/04/2022 00:27:18 107.6 107.62 110.57 107.2 107.4 107.2 115 114.34 118.15 113.1 112.7 112.4
18/04/2022 00:27:19 106.77 107.69 110.57 107.2 107.4 107.2 114.02 114.35 118.15 113.1 112.7 112.4
18/04/2022 00:27:20 107.16 107.32 110.57 107.2 107.4 107.2 115.77 115.63 118.15 113.1 112.7 112.4
18/04/2022 00:27:21 109.3 108.8 110.57 107.2 107.4 107.2 116.09 116.4 118.15 113.1 112.7 112.4
18/04/2022 00:27:22 110.72 110.4 110.57 107.2 107.4 107.2 112.88 115.69 118.15 113.1 112.7 112.4
18/04/2022 00:27:23 105.59 109.87 110.57 107.2 107.4 107.2 112.21 114 118.15 113.1 112.7 112.4
18/04/2022 00:27:24 105.14 107.69 110.57 107.2 107.4 107.2 114.85 114.85 118.15 113.2 112.7 112.4
18/04/2022 00:27:25 107.86 107.62 110.57 107.3 107.4 107.2 111.29 113.76 118.15 113.2 112.7 112.4
18/04/2022 00:27:26 110.85 110.47 110.57 107.3 107.4 107.2 113.17 113.08 118.15 113.2 112.7 112.4
18/04/2022 00:27:27 105.03 109.74 110.57 107.3 107.4 107.2 112.01 112.96 118.15 113.2 112.7 112.4
18/04/2022 00:27:28 105.53 107.4 110.57 107.3 107.4 107.2 112.95 112.96 118.15 113.2 112.7 112.4
18/04/2022 00:27:29 108.52 108.2 110.47 107.3 107.4 107.2 111.63 112.84 118.15 113.2 112.7 112.4
18/04/2022 00:27:30 108.53 109.23 110.47 107.3 107.4 107.2 111.77 112.33 118.15 113.2 112.7 112.4
18/04/2022 00:27:31 105.91 108.16 110.47 107.3 107.4 107.2 112.09 112.35 118.15 113.2 112.7 112.4
18/04/2022 00:27:32 105.03 106.87 110.47 107.3 107.4 107.2 114.24 113.56 116.7 113.2 112.7 112.4
18/04/2022 00:27:33 109.79 108.8 110.47 107.3 107.4 107.2 112.8 113.68 116.7 113.2 112.7 112.4
18/04/2022 00:27:34 111.16 110.63 110.63 107.4 107.4 107.2 116.37 115.6 116.7 113.3 112.7 112.4
18/04/2022 00:27:35 106.44 110.04 110.63 107.4 107.4 107.2 116.5 116.29 116.7 113.3 112.8 112.4
18/04/2022 00:27:36 105.6 108.37 110.63 107.4 107.4 107.2 113.95 116.32 116.7 113.3 112.8 112.4
18/04/2022 00:27:37 108.38 107.99 110.63 107.4 107.4 107.2 113.38 114.95 116.7 113.3 112.8 112.4
18/04/2022 00:27:38 109.18 109.04 110.63 107.4 107.4 107.2 116.56 115.97 116.4 113.3 112.8 112.4
18/04/2022 00:27:39 109.38 109.46 110.63 107.4 107.4 107.2 114.7 116.12 116.4 113.3 112.8 112.4
18/04/2022 00:27:40 109.12 109.88 110.63 107.4 107.4 107.2 114.77 115.13 116.4 113.4 112.8 112.4
18/04/2022 00:27:41 106.74 109.17 110.63 107.4 107.4 107.2 113.8 115.19 116.4 113.4 112.8 112.4
18/04/2022 00:27:42 107.6 107.95 110.63 107.4 107.4 107.2 113.17 114.21 116.4 113.4 112.8 112.4
18/04/2022 00:27:43 107.41 107.72 110.63 107.4 107.4 107.2 113.32 113.86 116.4 113.4 112.8 112.4
18/04/2022 00:27:44 107.07 107.72 110.63 107.4 107.4 107.2 112.18 113.51 116.4 113.4 112.8 112.4
18/04/2022 00:27:45 109.99 109.41 110.63 107.5 107.4 107.2 113.91 113.54 116.4 113.4 112.8 112.4
18/04/2022 00:27:46 108.51 109.52 110.63 107.5 107.4 107.2 113.33 114.05 116.4 113.4 112.8 112.4
18/04/2022 00:27:47 107.29 108.96 110.63 107.5 107.4 107.2 113.27 113.46 116.4 113.4 112.8 112.4
18/04/2022 00:27:48 105.99 107.78 110.63 107.5 107.4 107.2 112.54 113.54 116.4 113.4 112.8 112.4
18/04/2022 00:27:49 111.68 110.68 110.68 107.5 107.4 107.2 114.07 113.73 116.4 113.4 112.8 112.4
18/04/2022 00:27:50 110.23 111.22 111.22 107.5 107.4 107.2 113.82 114.01 116.4 113.5 112.8 112.4
18/04/2022 00:27:51 107.22 110.04 111.22 107.6 107.4 107.2 113.28 114.01 116.32 113.5 112.8 112.4
18/04/2022 00:27:52 106.6 108.52 111.22 107.6 107.4 107.2 113.72 113.6 116.32 113.5 112.8 112.4
18/04/2022 00:27:53 107.9 108.33 111.22 107.6 107.4 107.2 115.05 114.74 116.32 113.5 112.8 112.4
18/04/2022 00:27:54 110.68 109.92 111.22 107.6 107.4 107.2 113.16 114.57 116.32 113.5 112.8 112.4
18/04/2022 00:27:55 108.23 109.74 111.22 107.6 107.4 107.2 113.62 113.73 116.32 113.5 112.8 112.4
18/04/2022 00:27:56 106.07 108.69 111.22 107.6 107.4 107.2 113.08 113.67 116.32 113.5 112.8 112.4
18/04/2022 00:27:57 106.19 107.44 111.22 107.6 107.4 107.2 113.3 113.61 116.32 113.6 112.8 112.4
18/04/2022 00:27:58 106.71 106.86 111.22 107.6 107.4 107.2 114.17 114.13 116.32 113.6 112.8 112.4
18/04/2022 00:27:59 108.69 108.22 111.22 107.6 107.4 107.2 114.79 114.62 116.32 113.6 112.8 112.4
18/04/2022 00:28:00 106.22 108.24 111.22 107.6 107.4 107.2 113.68 114.71 116.32 113.6 112.8 112.4
18/04/2022 00:28:01 111.52 110.88 111.22 107.7 107.4 107.2 113.66 113.96 116.32 113.6 112.8 112.4
18/04/2022 00:28:02 110.33 111 111.22 107.7 107.4 107.2 115.09 114.76 116.32 113.6 112.8 112.4
18/04/2022 00:28:03 109.92 110.54 111.22 107.7 107.4 107.2 114.11 114.76 116.32 113.6 112.8 112.4
18/04/2022 00:28:04 108.38 110.33 111.22 107.7 107.4 107.2 115.53 115.44 116.32 113.6 112.8 112.4
18/04/2022 00:28:05 109.33 109.66 111.22 107.7 107.4 107.2 113.37 114.87 116.32 113.6 112.8 112.4
18/04/2022 00:28:06 109.53 110.23 111.22 107.7 107.4 107.2 113.03 114.03 116.12 113.6 112.8 112.4
18/04/2022 00:28:07 108.95 109.31 111.22 107.7 107.4 107.2 112.52 113.33 116.12 113.6 112.8 112.4
18/04/2022 00:28:08 107.51 109.1 111.22 107.7 107.4 107.2 112.8 112.97 116.12 113.7 112.8 112.4
18/04/2022 00:28:09 112.48 111.11 111.22 107.8 107.4 107.2 114.86 114.35 115.44 113.7 112.8 112.4
18/04/2022 00:28:10 111.72 112.35 112.35 107.8 107.4 107.2 113.27 114.13 115.44 113.7 112.8 112.4
18/04/2022 00:28:11 110.55 111.16 112.35 107.8 107.4 107.2 114.38 114.38 115.44 113.7 112.8 112.4
18/04/2022 00:28:12 110.1 111.06 112.35 107.8 107.5 107.2 112.92 114.38 115.44 113.7 112.8 112.4
18/04/2022 00:28:13 109.93 110.56 112.35 107.9 107.5 107.2 114.55 114.43 115.44 113.7 112.8 112.4
18/04/2022 00:28:14 109.03 110.05 112.35 107.9 107.5 107.2 114.36 114.44 115.44 113.7 112.8 112.4
18/04/2022 00:28:15 111.91 111.82 112.35 107.9 107.5 107.2 114.77 115.11 115.44 113.8 112.8 112.4
18/04/2022 00:28:16 106.87 110.93 112.35 107.9 107.5 107.2 112.53 114.45 115.44 113.8 112.8 112.4
18/04/2022 00:28:17 109.79 109.69 112.35 107.9 107.5 107.2 115.26 114.62 115.44 113.8 112.8 112.4
18/04/2022 00:28:18 107.86 109.67 112.35 107.9 107.5 107.2 114.67 114.85 115.44 113.8 112.8 112.4
18/04/2022 00:28:19 108.63 108.75 112.35 107.9 107.5 107.2 113.7 114.98 115.44 113.8 112.8 112.4
18/04/2022 00:28:20 110.58 110.69 112.35 107.9 107.5 107.2 115.31 115.51 115.51 113.8 112.8 112.4
18/04/2022 00:28:21 109.85 110.22 112.35 108 107.5 107.2 113.23 114.88 115.51 113.8 112.8 112.4
18/04/2022 00:28:22 108.19 109.99 112.35 108 107.5 107.2 112.91 113.74 115.51 113.8 112.8 112.4
18/04/2022 00:28:23 110.72 110.87 112.35 108 107.5 107.2 114.1 114.09 115.51 113.9 112.8 112.4
18/04/2022 00:28:24 108.94 109.75 112.35 108 107.5 107.2 113.14 113.78 115.51 113.9 112.8 112.4
18/04/2022 00:28:25 112.58 111.56 112.35 108 107.5 107.2 114.55 114.61 115.51 113.9 112.8 112.4
18/04/2022 00:28:26 109.74 111.65 112.35 108 107.5 107.2 112.46 113.91 115.51 113.9 112.8 112.4
18/04/2022 00:28:27 109.03 110.27 112.35 108.1 107.5 107.2 113.6 113.74 115.51 113.9 112.8 112.4
18/04/2022 00:28:28 109.4 109.81 112.35 108.1 107.5 107.2 112.79 113.4 115.51 113.9 112.8 112.4
18/04/2022 00:28:29 109.73 110.19 112.35 108.1 107.5 107.2 114.61 114.13 115.51 113.9 112.9 112.4
18/04/2022 00:28:30 109.18 109.62 112.35 108.1 107.5 107.2 113.09 113.92 115.51 113.9 112.8 112.4
18/04/2022 00:28:31 112.7 112.7 112.7 108.1 107.5 107.2 115.05 114.94 115.51 113.9 112.9 112.4
18/04/2022 00:28:32 107.63 111.17 112.7 108.1 107.5 107.2 113.98 114.36 115.51 113.9 112.9 112.4
18/04/2022 00:28:33 111.28 110.91 112.7 108.2 107.5 107.2 113.5 114.27 115.51 114 112.9 112.4
18/04/2022 00:28:34 109.96 110.93 112.7 108.2 107.5 107.2 114.68 114.57 115.51 114 112.9 112.5
18/04/2022 00:28:35 113.4 112.82 112.82 108.2 107.5 107.2 115.1 115.1 115.51 114 112.9 112.5
18/04/2022 00:28:36 107.61 112.48 112.82 108.2 107.5 107.2 111.83 114.75 115.51 114 112.9 112.5
18/04/2022 00:28:37 111.13 111.09 112.82 108.3 107.5 107.2 114.35 114.14 115.51 114 112.9 112.5
18/04/2022 00:28:38 108.07 110.74 112.82 108.3 107.5 107.2 115.79 115.19 115.51 114 112.9 112.5
18/04/2022 00:28:39 104.68 109.15 112.82 108.3 107.5 107.2 114.87 115.59 115.59 114 112.9 112.5
18/04/2022 00:28:40 109.63 109.01 112.82 108.3 107.5 107.2 114.97 114.96 115.59 114.1 112.9 112.5
18/04/2022 00:28:41 111.3 110.75 112.82 108.3 107.5 107.2 114.41 114.95 115.59 114.1 112.9 112.5
18/04/2022 00:28:42 109.42 111.08 112.82 108.3 107.5 107.2 113.68 114.67 115.59 114.1 112.9 112.5
18/04/2022 00:28:43 107.24 109.5 112.82 108.3 107.5 107.2 113.02 113.92 115.59 114.1 112.9 112.5
18/04/2022 00:28:44 105.02 108.25 112.82 108.3 107.5 107.2 113.47 113.76 115.59 114.1 112.9 112.5
18/04/2022 00:28:45 105.75 106.65 112.82 108.3 107.5 107.2 112.36 113.73 115.59 114.1 112.9 112.5
18/04/2022 00:28:46 106.54 106.55 112.82 108.3 107.5 107.2 112.76 113.05 115.59 114.1 112.9 112.5
18/04/2022 00:28:47 104.84 106.5 112.82 108.3 107.5 107.2 115.44 114.93 115.59 114.1 112.9 112.5
18/04/2022 00:28:48 105.36 105.72 112.82 108.3 107.5 107.2 113.86 115.06 115.59 114.1 112.9 112.5
18/04/2022 00:28:49 106.41 106.39 112.82 108.3 107.5 107.2 112.84 114.48 115.59 114.1 112.9 112.5
18/04/2022 00:28:50 104.79 105.96 112.82 108.3 107.5 107.2 112.79 113.61 115.59 114.1 112.9 112.5
18/04/2022 00:28:51 105.92 105.81 112.82 108.3 107.5 107.2 112.91 113.2 115.59 114.1 112.9 112.5
18/04/2022 00:28:52 107.62 107.57 112.82 108.3 107.5 107.2 114.25 114.26 115.59 114.2 112.9 112.5
18/04/2022 00:28:53 106.26 107.54 112.82 108.3 107.5 107.2 113.25 114.26 115.59 114.2 112.9 112.5
18/04/2022 00:28:54 105.95 106.78 112.82 108.3 107.5 107.2 114.97 114.74 115.59 114.2 112.9 112.5
18/04/2022 00:28:55 106.51 106.6 112.82 108.3 107.5 107.2 115 115.28 115.59 114.2 112.9 112.5
18/04/2022 00:28:56 110.71 110 112.82 108.3 107.5 107.2 114.57 114.77 115.59 114.2 112.9 112.5
18/04/2022 00:28:57 108.25 110.33 112.82 108.3 107.4 107.2 115.48 115.24 115.59 114.2 112.9 112.5
18/04/2022 00:28:58 105.86 108.7 112.82 108.3 107.4 107.2 114.31 115.34 115.59 114.2 112.9 112.5
18/04/2022 00:28:59 107.12 107.42 112.82 108.3 107.4 107.2 116.52 116.11 116.11 114.3 112.9 112.5
18/04/2022 00:29:00 110.43 109.72 112.82 108.3 107.4 107.2 114.26 115.82 116.11 114.3 112.9 112.5
18/04/2022 00:29:01 108.87 109.7 112.82 108.3 107.4 107.2 116.12 115.94 116.11 114.3 112.9 112.5
18/04/2022 00:29:02 106.58 109.17 112.82 108.3 107.4 107.2 113.94 115.7 116.11 114.3 112.9 112.5
18/04/2022 00:29:03 107.71 107.93 112.82 108.3 107.4 107.2 114.1 115.08 116.11 114.3 112.9 112.5
18/04/2022 00:29:04 108.82 108.94 112.82 108.3 107.4 107.2 114.2 114.54 116.11 114.3 112.9 112.5
18/04/2022 00:29:05 107.25 108.47 112.48 108.4 107.4 107.2 113.05 114.27 116.11 114.3 112.9 112.5
18/04/2022 00:29:06 106.43 107.82 111.09 108.3 107.4 107.2 112.58 113.6 116.11 114.3 112.9 112.5
18/04/2022 00:29:07 107.19 107.32 111.08 108.4 107.4 107.2 112.17 113.13 116.11 114.3 112.9 112.5
18/04/2022 00:29:08 110.41 109.89 111.08 108.4 107.4 107.2 114.3 113.92 116.11 114.3 112.9 112.5
18/04/2022 00:29:09 109.05 110.57 111.08 108.4 107.4 107.2 114.52 114.7 116.11 114.3 112.9 112.5
18/04/2022 00:29:10 107.02 109.1 111.08 108.4 107.4 107.2 114.49 114.62 116.11 114.4 112.9 112.5
18/04/2022 00:29:11 106.36 107.79 111.08 108.4 107.4 107.2 113.93 114.33 116.11 114.4 112.9 112.5
18/04/2022 00:29:12 108.71 108.14 110.57 108.4 107.4 107.2 115.92 115.5 116.11 114.4 112.9 112.5
18/04/2022 00:29:13 107.02 108.14 110.57 108.4 107.4 107.2 115.64 115.99 116.11 114.4 112.9 112.5
18/04/2022 00:29:14 110.86 109.91 110.57 108.4 107.4 107.2 114.57 115.5 116.11 114.4 112.9 112.5
18/04/2022 00:29:15 107.84 109.48 110.57 108.4 107.4 107.2 115.72 116.02 116.11 114.4 112.9 112.5
18/04/2022 00:29:16 107.42 108.62 110.57 108.4 107.4 107.2 113.51 115.16 116.11 114.4 112.9 112.5
18/04/2022 00:29:17 108.7 108.64 110.57 108.4 107.4 107.2 113.4 114.03 116.11 114.4 112.9 112.5
18/04/2022 00:29:18 107.86 108.45 110.57 108.4 107.4 107.2 114.23 114.39 116.11 114.4 112.9 112.5
18/04/2022 00:29:19 106.45 108.15 110.57 108.4 107.4 107.2 113.1 113.92 116.11 114.3 112.9 112.5
18/04/2022 00:29:20 109.44 109.35 110.57 108.4 107.4 107.2 113.99 114.41 116.11 114.3 112.9 112.5
18/04/2022 00:29:21 107.67 108.33 110.57 108.4 107.4 107.2 112.53 113.62 116.11 114.3 112.9 112.5
18/04/2022 00:29:22 107.9 108.07 110.57 108.4 107.4 107.2 113.85 113.62 116.11 114.3 112.9 112.5
18/04/2022 00:29:23 108.5 108.6 110.57 108.4 107.4 107.2 112.53 113.58 116.11 114.3 112.9 112.5
18/04/2022 00:29:24 112.41 111.42 111.42 108.4 107.4 107.2 114.2 113.88 116.11 114.3 112.9 112.5
18/04/2022 00:29:25 108.13 111.15 111.42 108.4 107.4 107.2 114.28 114.34 116.11 114.2 112.9 112.5
18/04/2022 00:29:26 105.95 109.48 111.42 108.4 107.4 107.2 113.45 114.31 116.11 114.2 112.9 112.5
18/04/2022 00:29:27 106.87 107.46 111.42 108.4 107.4 107.2 114.48 114.55 116.11 114.2 112.9 112.5
18/04/2022 00:29:28 109.32 109.15 111.42 108.4 107.4 107.2 113.5 114.65 116.11 114.2 112.9 112.5
18/04/2022 00:29:29 110.39 110.27 111.42 108.4 107.4 107.2 112.38 113.89 116.02 114.2 112.9 112.5
18/04/2022 00:29:30 106.14 109.69 111.42 108.4 107.4 107.2 112.75 113.28 116.02 114.2 112.9 112.5
18/04/2022 00:29:31 106.35 107.69 111.42 108.4 107.4 107.2 114.08 113.73 116.02 114.2 112.9 112.5
18/04/2022 00:29:32 106.96 107.26 111.42 108.4 107.3 107.2 115.53 115.47 116.02 114.2 112.9 112.5
18/04/2022 00:29:33 108.59 108.07 111.42 108.4 107.4 107.2 113.19 114.54 116.02 114.2 112.9 112.5
18/04/2022 00:29:34 108.8 109.15 111.42 108.4 107.3 107.2 114.02 114.45 116.02 114.2 112.9 112.5
18/04/2022 00:29:35 108.76 109.41 111.42 108.5 107.3 107.2 113.37 114.14 116.02 114.2 112.9 112.5
18/04/2022 00:29:36 106.15 108.63 111.42 108.4 107.3 107.2 114.74 114.53 116.02 114.2 112.9 112.5
18/04/2022 00:29:37 105.97 107.15 111.42 108.4 107.3 107.2 114.59 114.8 116.02 114.2 112.9 112.5
18/04/2022 00:29:38 108.36 107.99 111.42 108.4 107.3 107.2 116.57 116.08 116.08 114.2 112.9 112.5
18/04/2022 00:29:39 109.57 109.12 111.42 108.4 107.3 107.2 114.4 116.05 116.08 114.2 112.9 112.5
18/04/2022 00:29:40 109.44 109.65 111.42 108.4 107.3 107.2 112.31 115.01 116.08 114.2 112.9 112.5
18/04/2022 00:29:41 109.13 109.43 111.42 108.4 107.3 107.2 112.85 113.79 116.08 114.2 112.9 112.5
18/04/2022 00:29:42 110.83 110.53 111.42 108.5 107.3 107.2 112.87 113.06 116.08 114.2 112.9 112.5
18/04/2022 00:29:43 110.28 110.67 111.42 108.5 107.3 107.2 114.37 114.1 116.08 114.1 112.9 112.5
18/04/2022 00:29:44 115.01 114.14 114.14 108.5 107.3 107.2 116.44 115.83 116.08 114.2 112.9 112.5
18/04/2022 00:29:45 109.74 114.01 114.14 108.5 107.3 107.2 113.61 115.6 116.08 114.1 112.9 112.5
18/04/2022 00:29:46 110.22 112.12 114.14 108.5 107.4 107.2 113.46 114.5 116.08 114.1 112.9 112.5
18/04/2022 00:29:47 111.47 111.36 114.14 108.5 107.4 107.2 113.73 113.94 116.08 114.1 112.9 112.5
18/04/2022 00:29:48 109.5 111.29 114.14 108.6 107.4 107.2 114.09 114.3 116.08 114.1 112.9 112.5
18/04/2022 00:29:49 109.93 110.31 114.14 108.6 107.4 107.2 113.54 114.04 116.08 114.1 112.9 112.5
18/04/2022 00:29:50 107.72 110.38 114.14 108.6 107.4 107.2 113.91 113.97 116.08 114.1 112.9 112.5
18/04/2022 00:29:51 109.76 109.6 114.14 108.6 107.4 107.2 114.64 114.44 116.08 114.1 112.9 112.5
18/04/2022 00:29:52 109.81 110.44 114.14 108.6 107.4 107.2 115.09 114.99 116.08 114.1 112.9 112.5
18/04/2022 00:29:53 109.97 109.87 114.14 108.6 107.4 107.2 113.58 114.88 116.08 114.1 112.9 112.5
18/04/2022 00:29:54 108.13 109.94 114.14 108.6 107.4 107.2 115.22 114.92 116.08 114.1 112.9 112.5
18/04/2022 00:29:55 110.32 110.25 114.14 108.6 107.4 107.2 113.58 114.93 116.08 114.1 112.9 112.5
18/04/2022 00:29:56 109.25 110.5 114.14 108.6 107.4 107.2 112.27 114.23 116.08 114.1 112.9 112.5
18/04/2022 00:29:57 109.57 109.78 114.14 108.6 107.4 107.2 112.68 113.16 116.08 114.1 112.9 112.5
18/04/2022 00:29:58 109.72 110.37 114.14 108.6 107.4 107.2 112.19 112.9 116.08 114.1 112.9 112.5
18/04/2022 00:29:59 112.61 111.88 114.14 108.6 107.4 107.2 115.25 114.67 116.08 114.1 112.9 112.5
18/04/2022 00:30:00 111.65 112.42 114.14 108.6 107.4 107.2 113.28 114.68 116.08 114.1 112.9 112.5
18/04/2022 00:30:01 109.67 111.51 114.14 108.6 107.4 107.2 114.04 114.34 116.08 114.1 112.9 112.5
18/04/2022 00:30:02 108.4 110.66 114.14 108.6 107.4 107.2 111.91 113.88 116.08 114.1 112.9 112.5
18/04/2022 00:30:03 108.99 109.71 114.14 108.6 107.5 107.2 113.51 113.44 116.08 114.1 112.9 112.5
18/04/2022 00:30:04 107.97 109.26 114.14 108.7 107.5 107.2 113.72 113.86 116.08 114.1 112.9 112.5
18/04/2022 00:30:05 109.68 109.6 114.14 108.7 107.5 107.2 112.84 113.78 116.08 114.1 112.9 112.5
18/04/2022 00:30:06 108.78 109.22 114.14 108.7 107.5 107.2 114.48 114.28 116.08 114.1 112.9 112.5
18/04/2022 00:30:07 110.94 110.65 114.14 108.7 107.5 107.2 115.76 115.44 116.08 114.1 112.9 112.5
18/04/2022 00:30:08 111.24 111.57 114.14 108.7 107.5 107.2 112.95 115.05 116.05 114.1 112.9 112.5
18/04/2022 00:30:09 112.25 112.39 114.14 108.7 107.5 107.2 114.98 114.72 115.83 114.1 112.9 112.5
18/04/2022 00:30:10 112.19 113.43 114.14 108.7 107.5 107.2 113.57 115.03 115.83 114.1 112.9 112.5
18/04/2022 00:30:11 110.93 111.84 114.14 108.7 107.5 107.2 114.18 114.29 115.83 114.1 112.9 112.5
18/04/2022 00:30:12 111.09 112.52 114.14 108.7 107.5 107.2 114.54 114.78 115.83 114.1 112.9 112.5
18/04/2022 00:30:13 107.67 110.8 114.14 108.7 107.5 107.2 112.29 114.24 115.83 114.1 112.9 112.5
18/04/2022 00:30:14 110.64 110.42 114.01 108.7 107.5 107.2 116.01 115 115.6 114.1 112.9 112.5
18/04/2022 00:30:15 111.35 111.08 113.43 108.8 107.5 107.2 115.74 115.75 115.75 114.1 112.9 112.5
18/04/2022 00:30:16 112.02 112.18 113.43 108.8 107.5 107.2 113.74 115.34 115.75 114.1 112.9 112.5
18/04/2022 00:30:17 108.75 111.47 113.43 108.8 107.5 107.2 113.77 114.8 115.75 114.1 112.9 112.5
18/04/2022 00:30:18 105.33 109.87 113.43 108.8 107.5 107.2 112.39 113.8 115.75 114.1 112.9 112.5
18/04/2022 00:30:19 108.06 108.09 113.43 108.8 107.5 107.2 111.08 112.84 115.75 114.1 112.9 112.5
18/04/2022 00:30:20 108.89 108.85 113.43 108.8 107.5 107.2 111.96 112.09 115.75 114.1 112.9 112.5
18/04/2022 00:30:21 105.28 108.84 113.43 108.8 107.5 107.2 111.36 112.02 115.75 114.1 112.9 112.5
18/04/2022 00:30:22 107.5 107.81 113.43 108.8 107.5 107.2 113.16 112.75 115.75 114.1 112.9 112.5
18/04/2022 00:30:23 108.11 108.37 113.43 108.8 107.5 107.2 112.53 112.81 115.75 114.1 112.9 112.5
18/04/2022 00:30:24 110.13 109.93 113.43 108.8 107.6 107.2 112.7 112.89 115.75 114.1 112.9 112.5
18/04/2022 00:30:25 104.37 109.41 113.43 108.8 107.6 107.2 108.65 112.75 115.75 114 112.9 112.5
18/04/2022 00:30:26 102.69 106.63 113.43 108.7 107.5 107.2 113.29 113.11 115.75 114 112.9 112.5
18/04/2022 00:30:27 105.37 106.52 113.43 108.7 107.5 107.2 108.56 113.22 115.75 114 112.9 112.5
18/04/2022 00:30:28 100.22 104.75 113.43 108.7 107.5 107.2 106.17 110.47 115.75 114 112.9 112.5
18/04/2022 00:30:29 108.77 107.3 113.43 108.7 107.6 107.2 109.8 109.5 115.75 114 112.9 112.5
18/04/2022 00:30:30 108.37 108.21 113.43 108.7 107.6 107.2 112.38 111.68 115.75 114 112.9 112.5
18/04/2022 00:30:31 107.11 108.56 113.43 108.7 107.6 107.2 113.8 113.17 115.75 114 112.9 112.5
18/04/2022 00:30:32 106.65 107.44 113.43 108.7 107.6 107.2 111.11 113.02 115.75 114 112.9 112.5
18/04/2022 00:30:33 106.88 107.37 113.43 108.7 107.6 107.2 113.76 113.29 115.75 114 112.9 112.5
18/04/2022 00:30:34 108.58 108.3 113.43 108.7 107.6 107.2 112.65 113.51 115.75 114 112.9 112.5
18/04/2022 00:30:35 106.17 108.21 113.43 108.7 107.6 107.2 114.21 114.15 115.75 114 112.9 112.5
18/04/2022 00:30:36 108.8 108.3 113.43 108.7 107.6 107.2 115.85 115.14 115.75 114 112.9 112.5
18/04/2022 00:30:37 105.89 108.21 113.43 108.7 107.6 107.2 114.6 115.16 115.75 114 112.9 112.5
18/04/2022 00:30:38 107.08 107.2 113.43 108.7 107.6 107.2 115.25 115.25 115.75 114 112.9 112.5
18/04/2022 00:30:39 106.78 107.78 113.43 108.7 107.6 107.2 113.28 115.19 115.75 114 112.9 112.5
18/04/2022 00:30:40 107.5 107.49 112.52 108.7 107.6 107.2 112.34 113.88 115.75 114 112.9 112.5
18/04/2022 00:30:41 108.65 108.87 112.52 108.7 107.6 107.2 115.08 114.5 115.75 114 113 112.5
18/04/2022 00:30:42 106.06 107.97 112.18 108.7 107.6 107.2 113.95 114.64 115.75 114 113 112.5
18/04/2022 00:30:43 106.13 107.08 112.18 108.7 107.6 107.2 112.93 114.25 115.75 114 113 112.5
18/04/2022 00:30:44 108.54 108.19 112.18 108.7 107.6 107.2 115.87 115.22 115.75 114 113 112.5
18/04/2022 00:30:45 110.05 109.5 112.18 108.7 107.6 107.2 114.71 115.38 115.38 114 113 112.5
18/04/2022 00:30:46 108.8 109.67 111.47 108.7 107.6 107.2 115.28 115.34 115.38 114 113 112.5
18/04/2022 00:30:47 105.98 108.81 109.93 108.7 107.6 107.2 115.59 115.85 115.85 114 113 112.5
18/04/2022 00:30:48 110.17 109.54 109.93 108.7 107.6 107.2 115.44 115.5 115.85 114 113 112.5
18/04/2022 00:30:49 110.09 110.21 110.21 108.7 107.6 107.2 115.97 116.01 116.01 114.1 113 112.5
18/04/2022 00:30:50 107.37 109.65 110.21 108.7 107.6 107.2 114.16 115.89 116.01 114.1 113 112.5
18/04/2022 00:30:51 108.23 108.7 110.21 108.7 107.6 107.2 113.39 114.86 116.01 114.1 113 112.5
18/04/2022 00:30:52 108.87 108.86 110.21 108.7 107.6 107.2 113.62 113.99 116.01 114.1 113 112.5
18/04/2022 00:30:53 107.34 108.79 110.21 108.7 107.6 107.2 113.38 114.18 116.01 114 113 112.5
18/04/2022 00:30:54 110.26 109.9 110.21 108.8 107.6 107.2 114.48 114.23 116.01 114 113 112.5
18/04/2022 00:30:55 109.01 109.48 110.21 108.8 107.6 107.2 114.2 114.21 116.01 114.1 113 112.5
18/04/2022 00:30:56 109.05 109.71 110.21 108.8 107.6 107.2 113.71 114.29 116.01 114.1 113 112.5
18/04/2022 00:30:57 108.12 108.89 110.21 108.8 107.6 107.2 112.98 113.71 116.01 114 113 112.5
18/04/2022 00:30:58 106.34 108.86 110.21 108.8 107.6 107.2 113.97 113.78 116.01 114.1 113 112.5
18/04/2022 00:30:59 108.23 108.05 110.21 108.8 107.6 107.2 112.55 113.9 116.01 114 113 112.5
18/04/2022 00:31:00 107.74 108.36 110.21 108.8 107.6 107.2 113.26 113.3 116.01 114 113 112.5
18/04/2022 00:31:01 105.66 107.65 110.21 108.8 107.6 107.2 113.32 113.51 116.01 114 113 112.5
18/04/2022 00:31:02 106.48 106.86 110.21 108.8 107.6 107.2 113.12 113.32 116.01 114 113 112.5
18/04/2022 00:31:03 108.65 108.14 110.21 108.8 107.6 107.2 113.61 113.86 116.01 114 113 112.5
18/04/2022 00:31:04 107.27 108.09 110.21 108.8 107.6 107.2 113.47 113.68 116.01 114 113 112.5
18/04/2022 00:31:05 107.67 108.25 110.21 108.8 107.6 107.2 114.85 114.75 116.01 114 113 112.5
18/04/2022 00:31:06 106.74 107.44 110.21 108.8 107.6 107.2 113.93 114.35 116.01 114 113 112.5
18/04/2022 00:31:07 109.86 109.63 110.21 108.8 107.6 107.2 115.79 115.34 116.01 114 113 112.5
18/04/2022 00:31:08 110.49 110.15 110.21 108.8 107.6 107.2 115.13 115.34 116.01 114 113 112.5
18/04/2022 00:31:09 107.48 109.7 110.21 108.8 107.6 107.3 112.71 115.25 116.01 114 113 112.5
18/04/2022 00:31:10 108.17 108.5 110.21 108.8 107.6 107.3 113.32 113.8 116.01 114 113 112.5
18/04/2022 00:31:11 109.6 109.54 110.21 108.8 107.6 107.3 113.69 113.84 116.01 114 113 112.5
18/04/2022 00:31:12 109.91 110.12 110.21 108.8 107.6 107.3 113.89 113.93 116.01 114 113 112.5
18/04/2022 00:31:13 108.04 109.99 110.21 108.8 107.6 107.3 113.74 113.85 116.01 114 113 112.5
18/04/2022 00:31:14 104.95 108.86 110.21 108.8 107.6 107.3 113.7 114.16 116.01 114 113 112.6
18/04/2022 00:31:15 105.24 106.74 110.21 108.8 107.6 107.3 113.98 114.01 116.01 114 113 112.6
18/04/2022 00:31:16 107.12 107.04 110.21 108.8 107.6 107.3 111.44 113.82 116.01 114 113 112.6
18/04/2022 00:31:17 109.73 109.24 110.21 108.8 107.6 107.3 113.84 113.41 116.01 114 113 112.6
18/04/2022 00:31:18 106.67 108.51 110.21 108.8 107.6 107.3 116.11 115.41 116.01 114 113 112.6
18/04/2022 00:31:19 108.5 108.23 110.15 108.8 107.6 107.3 114.79 115.35 115.89 114 113 112.6
18/04/2022 00:31:20 108.27 108.59 110.15 108.7 107.6 107.3 114.11 115.1 115.41 114 113 112.6
18/04/2022 00:31:21 106.89 108.59 110.15 108.7 107.6 107.3 111.97 114.44 115.41 114 113 112.6
18/04/2022 00:31:22 106.8 107.51 110.15 108.7 107.6 107.3 114.16 113.94 115.41 114 113 112.6
18/04/2022 00:31:23 109.26 108.88 110.15 108.7 107.6 107.3 116.18 115.41 115.41 114 113 112.6
18/04/2022 00:31:24 109.2 109.31 110.15 108.7 107.6 107.3 111.92 115.38 115.41 114 113 112.6
18/04/2022 00:31:25 103 109.29 110.15 108.7 107.6 107.3 109.25 113.65 115.41 114 113 112.6
18/04/2022 00:31:26 104.1 106.44 110.15 108.7 107.6 107.3 109.71 111.08 115.41 114 113 112.6
18/04/2022 00:31:27 103.06 105.21 110.15 108.7 107.6 107.3 113.48 112.68 115.41 114 113 112.6
18/04/2022 00:31:28 104.92 104.74 110.15 108.7 107.6 107.3 112.35 112.93 115.41 114 113 112.6
18/04/2022 00:31:29 107.03 106.58 110.15 108.7 107.6 107.3 113.11 112.99 115.41 114 113 112.6
18/04/2022 00:31:30 109.07 108.27 110.15 108.7 107.6 107.3 114.84 114.29 115.41 114 113 112.6
18/04/2022 00:31:31 106.78 108.34 110.15 108.7 107.6 107.3 112.42 114.33 115.41 114 113 112.6
18/04/2022 00:31:32 109.61 109.13 110.15 108.7 107.6 107.3 115.4 114.94 115.41 114 113 112.6
18/04/2022 00:31:33 110.33 110.08 110.15 108.7 107.6 107.3 114.88 115.17 115.41 114 113 112.6
18/04/2022 00:31:34 106 109.56 110.15 108.7 107.6 107.3 115.14 115.24 115.41 114 113 112.6
18/04/2022 00:31:35 109.9 109.6 110.15 108.7 107.6 107.3 114.64 115.34 115.41 114 113 112.6
18/04/2022 00:31:36 109.47 109.63 110.15 108.7 107.7 107.3 112.83 114.67 115.41 114 113 112.6
18/04/2022 00:31:37 106.04 109.55 110.15 108.6 107.7 107.3 114.42 114.55 115.41 114 113.1 112.6
18/04/2022 00:31:38 104.5 107.63 110.12 108.6 107.7 107.3 115.78 115.66 115.66 114 113.1 112.6
18/04/2022 00:31:39 105.15 105.93 110.12 108.6 107.7 107.3 113.68 115.27 115.66 114 113.1 112.6
18/04/2022 00:31:40 108.15 107.56 110.12 108.6 107.7 107.3 112.81 114.29 115.66 114 113.1 112.6
18/04/2022 00:31:41 108.4 108.27 110.12 108.6 107.7 107.3 114.64 114.49 115.66 114 113.1 112.6
18/04/2022 00:31:42 110.57 109.87 110.08 108.6 107.7 107.3 114.36 114.64 115.66 114 113.1 112.6
18/04/2022 00:31:43 109.51 110.01 110.08 108.7 107.7 107.3 116.44 115.94 115.94 114 113.1 112.6
18/04/2022 00:31:44 109.09 109.89 110.08 108.7 107.7 107.3 114.07 116.2 116.2 114 113.1 112.6
18/04/2022 00:31:45 110.57 110.37 110.37 108.7 107.7 107.3 114.23 114.61 116.2 114 113.1 112.6
18/04/2022 00:31:46 108.28 110.45 110.45 108.7 107.7 107.3 113.3 114.5 116.2 114 113.1 112.6
18/04/2022 00:31:47 106.7 108.99 110.45 108.7 107.7 107.3 112.75 113.64 116.2 114 113.1 112.6
18/04/2022 00:31:48 108.32 108.34 110.45 108.7 107.7 107.3 114.03 113.75 116.2 114 113.1 112.6
18/04/2022 00:31:49 108.29 108.35 110.45 108.7 107.7 107.3 112.44 113.66 116.2 114 113.1 112.6
18/04/2022 00:31:50 111.12 110.37 110.45 108.7 107.7 107.3 115.71 114.84 116.2 114 113.1 112.6
18/04/2022 00:31:51 107.09 110.16 110.45 108.7 107.7 107.3 114.54 115.02 116.2 114 113.1 112.6
18/04/2022 00:31:52 108.4 108.96 110.45 108.7 107.7 107.3 115.33 115.16 116.2 114 113.1 112.6
18/04/2022 00:31:53 107.25 108.76 110.45 108.7 107.7 107.3 114.31 115.21 116.2 114 113.1 112.6
18/04/2022 00:31:54 110.56 110.27 110.45 108.7 107.7 107.3 114.91 115.12 116.2 114 113.1 112.6
18/04/2022 00:31:55 109.11 110.62 110.62 108.7 107.7 107.3 114.79 115.26 116.2 114 113.1 112.6
18/04/2022 00:31:56 106.92 110.11 110.62 108.7 107.7 107.3 115.58 115.77 116.2 114.1 113.1 112.6
18/04/2022 00:31:57 108.83 108.78 110.62 108.7 107.7 107.3 114.25 115.25 116.2 114.1 113.1 112.6
18/04/2022 00:31:58 108.34 108.87 110.62 108.7 107.7 107.3 112.96 114.69 116.2 114 113.1 112.6
18/04/2022 00:31:59 109.14 109.09 110.62 108.7 107.7 107.3 116.06 115.31 116.2 114 113.1 112.6
18/04/2022 00:32:00 109.41 109.8 110.62 108.7 107.7 107.3 113.72 115.46 116.2 114 113.1 112.6
18/04/2022 00:32:01 110.39 110.1 110.62 108.7 107.7 107.3 114.94 114.98 116.2 114 113.1 112.6
18/04/2022 00:32:02 109.15 110.37 110.62 108.7 107.7 107.3 116.27 115.77 116.2 114 113.1 112.6
18/04/2022 00:32:03 111.09 110.63 110.63 108.7 107.7 107.3 115.66 115.97 116.2 114 113.1 112.6
18/04/2022 00:32:04 109.31 110.59 110.63 108.7 107.7 107.3 114.68 115.72 116.2 114 113.1 112.6
18/04/2022 00:32:05 105.23 109.7 110.63 108.7 107.7 107.3 111.78 114.95 116.2 114 113.1 112.6
18/04/2022 00:32:06 107.79 108.08 110.63 108.7 107.7 107.3 113.99 113.8 116.2 114 113.1 112.6
18/04/2022 00:32:07 110.41 109.69 110.63 108.8 107.7 107.3 113.07 113.75 116.2 114 113.1 112.6
18/04/2022 00:32:08 109.34 109.91 110.63 108.8 107.7 107.3 114.83 114.57 116.2 114 113.1 112.6
18/04/2022 00:32:09 110.06 109.93 110.63 108.8 107.7 107.3 115.17 114.88 116.2 114 113.1 112.6
18/04/2022 00:32:10 107.4 109.92 110.63 108.8 107.7 107.3 115.8 115.66 116.2 114 113.1 112.6
18/04/2022 00:32:11 109.03 109 110.63 108.8 107.7 107.3 115.41 116.11 116.2 114 113.1 112.6
18/04/2022 00:32:12 107.9 109.43 110.63 108.8 107.7 107.3 112.2 115.31 116.2 114 113.1 112.6
18/04/2022 00:32:13 107.45 108.11 110.63 108.8 107.7 107.3 112.63 113.6 116.2 114 113.1 112.6
18/04/2022 00:32:14 104.74 107.63 110.63 108.8 107.7 107.3 116.39 115.47 116.11 114 113.1 112.6
18/04/2022 00:32:15 105.35 105.93 110.63 108.8 107.7 107.3 114.45 115.51 116.11 114 113.2 112.6
18/04/2022 00:32:16 107.45 106.98 110.63 108.8 107.7 107.3 113.14 114.79 116.11 114 113.2 112.6
18/04/2022 00:32:17 106.82 107.24 110.63 108.8 107.7 107.3 115.79 115.42 116.11 114 113.2 112.6
18/04/2022 00:32:18 107.7 107.53 110.63 108.8 107.7 107.3 115.45 116.05 116.11 114 113.2 112.6
18/04/2022 00:32:19 107.82 107.69 110.63 108.8 107.7 107.3 115.29 115.49 116.11 114.1 113.2 112.6
18/04/2022 00:32:20 106.85 107.65 110.63 108.8 107.7 107.3 115.37 115.8 116.11 114.1 113.2 112.6
18/04/2022 00:32:21 110.31 109.78 110.63 108.8 107.7 107.3 115.31 115.45 116.11 114 113.2 112.6
18/04/2022 00:32:22 110.56 110.43 110.63 108.8 107.7 107.3 115.58 115.74 116.11 114.1 113.2 112.6
18/04/2022 00:32:23 110.23 110.94 110.94 108.8 107.7 107.3 115.12 115.57 116.11 114.1 113.2 112.6
18/04/2022 00:32:24 108.93 110.21 110.94 108.8 107.7 107.3 111.48 115.29 116.11 114.1 113.2 112.6
18/04/2022 00:32:25 110.08 110.42 110.94 108.8 107.7 107.3 114.33 113.97 116.11 114.1 113.2 112.6
18/04/2022 00:32:26 108.18 109.49 110.94 108.8 107.7 107.3 112.74 114.05 116.11 114.1 113.2 112.6
18/04/2022 00:32:27 110.4 110.38 110.94 108.8 107.7 107.3 114.27 114.04 116.11 114.1 113.2 112.6
18/04/2022 00:32:28 112.71 112.23 112.23 108.9 107.7 107.3 115.88 115.37 116.11 114.1 113.2 112.6
18/04/2022 00:32:29 108.93 112.22 112.23 108.9 107.7 107.3 113.17 115.32 116.11 114.1 113.2 112.6
18/04/2022 00:32:30 107.39 110.32 112.23 108.9 107.7 107.3 112.66 114.02 116.11 114.1 113.2 112.6
18/04/2022 00:32:31 105.78 108.91 112.23 108.9 107.7 107.3 113.96 113.86 116.11 114.1 113.2 112.6
18/04/2022 00:32:32 109.9 109.2 112.23 108.9 107.8 107.3 112.86 113.89 116.11 114.1 113.2 112.6
18/04/2022 00:32:33 108.64 109.75 112.23 108.9 107.8 107.3 112 113.3 116.11 114.1 113.2 112.6
18/04/2022 00:32:34 106.91 108.5 112.23 108.8 107.8 107.3 114.45 113.73 116.11 114.1 113.2 112.6
18/04/2022 00:32:35 107 107.59 112.23 108.8 107.8 107.3 113.73 114 116.11 114.1 113.2 112.6
18/04/2022 00:32:36 109.08 108.92 112.23 108.9 107.8 107.3 113.15 113.7 116.11 114.1 113.2 112.6
18/04/2022 00:32:37 107.71 108.51 112.23 108.9 107.8 107.3 114 114.12 116.11 114.1 113.2 112.6
18/04/2022 00:32:38 107.32 108.51 112.23 108.8 107.8 107.3 115.54 115.38 116.11 114.1 113.2 112.6
18/04/2022 00:32:39 109.53 109.3 112.23 108.8 107.8 107.3 114.66 115.01 116.11 114.1 113.2 112.6
18/04/2022 00:32:40 110.46 110.84 112.23 108.9 107.8 107.3 116.15 115.91 116.11 114.1 113.2 112.6
18/04/2022 00:32:41 109 110.43 112.23 108.9 107.8 107.3 114.35 115.79 116.05 114.1 113.2 112.6
18/04/2022 00:32:42 109.14 109.75 112.23 108.9 107.8 107.3 112.73 114.97 116.05 114.1 113.2 112.6
18/04/2022 00:32:43 107.77 108.86 112.23 108.9 107.8 107.3 114.58 114.26 116.05 114.1 113.2 112.6
18/04/2022 00:32:44 108.92 109.3 112.23 108.9 107.8 107.3 112.91 114.36 116.05 114.1 113.2 112.6
18/04/2022 00:32:45 111.49 111.1 112.23 108.9 107.8 107.3 113.71 113.92 116.05 114.1 113.2 112.6
18/04/2022 00:32:46 108.21 110.69 112.23 108.9 107.8 107.3 113.78 114.08 116.05 114.1 113.2 112.6
18/04/2022 00:32:47 109.05 109.41 112.23 108.9 107.8 107.3 112.86 113.52 116.05 114.1 113.2 112.6
18/04/2022 00:32:48 107.72 109.12 112.23 108.9 107.8 107.3 114.79 114.53 115.91 114.1 113.2 112.7
18/04/2022 00:32:49 105.95 108.54 112.23 108.9 107.8 107.3 110.93 114.3 115.91 114.1 113.2 112.7
18/04/2022 00:32:50 109.25 109.01 112.23 108.9 107.8 107.3 114.24 113.7 115.91 114.1 113.2 112.7
18/04/2022 00:32:51 107.97 108.29 112.23 108.9 107.8 107.3 115.53 115.37 115.91 114.1 113.2 112.7
18/04/2022 00:32:52 109.44 109.18 112.23 108.9 107.8 107.3 115.61 115.47 115.91 114.1 113.2 112.7
18/04/2022 00:32:53 106.49 108.89 112.23 108.9 107.8 107.3 114.1 115.6 115.91 114.1 113.2 112.7
18/04/2022 00:32:54 106.8 107.65 112.23 108.9 107.8 107.3 112.74 114.17 115.91 114.1 113.2 112.7
18/04/2022 00:32:55 107.55 107.49 112.23 108.9 107.8 107.3 114.91 114.62 115.91 114.1 113.2 112.7
18/04/2022 00:32:56 108.98 108.89 112.23 108.9 107.8 107.3 115.96 115.81 115.91 114.1 113.2 112.7
18/04/2022 00:32:57 109.33 109.69 112.23 108.9 107.8 107.3 112.75 115.32 115.91 114.1 113.2 112.7
18/04/2022 00:32:58 104.09 109.04 112.22 108.9 107.8 107.3 116.65 115.84 115.91 114.1 113.3 112.7
18/04/2022 00:32:59 107.96 108.04 111.1 108.9 107.8 107.3 116.47 116.29 116.29 114.1 113.3 112.7
18/04/2022 00:33:00 106.43 108.1 111.1 108.9 107.8 107.3 114.4 116.33 116.33 114.1 113.3 112.7
18/04/2022 00:33:01 107.69 107.53 111.1 108.8 107.8 107.3 113.61 115.19 116.33 114.1 113.3 112.7
18/04/2022 00:33:02 108.47 108.18 111.1 108.8 107.8 107.3 113.28 114.08 116.33 114.1 113.3 112.7
18/04/2022 00:33:03 108.92 108.8 111.1 108.8 107.8 107.3 114.12 114.24 116.33 114.1 113.3 112.7
18/04/2022 00:33:04 108.26 108.56 111.1 108.8 107.8 107.3 112.16 113.9 116.33 114.1 113.3 112.7
18/04/2022 00:33:05 109.77 109.7 111.1 108.8 107.8 107.3 115.64 115.16 116.33 114.1 113.3 112.7
18/04/2022 00:33:06 110.37 110.06 111.1 108.8 107.8 107.3 114.41 114.96 116.33 114.1 113.3 112.7
18/04/2022 00:33:07 106.95 109.82 111.1 108.8 107.8 107.3 114.88 115.02 116.33 114.1 113.3 112.7
18/04/2022 00:33:08 109.49 109.6 111.1 108.8 107.8 107.3 113.75 114.94 116.33 114.1 113.3 112.7
18/04/2022 00:33:09 108.27 108.87 111.1 108.8 107.8 107.3 111.85 113.88 116.33 114.1 113.3 112.7
18/04/2022 00:33:10 107.06 108.57 111.1 108.8 107.8 107.3 115.42 114.91 116.33 114.1 113.3 112.7
18/04/2022 00:33:11 106.23 107.59 111.1 108.8 107.8 107.3 116.32 115.85 116.33 114.1 113.3 112.7
18/04/2022 00:33:12 107.09 107.5 111.1 108.8 107.8 107.3 115.5 116.32 116.33 114.1 113.3 112.7
18/04/2022 00:33:13 107.28 107.62 111.1 108.8 107.8 107.3 112.87 115.31 116.33 114.1 113.3 112.7
18/04/2022 00:33:14 108.76 108.24 111.1 108.8 107.8 107.3 115.82 115.53 116.33 114.1 113.3 112.7
18/04/2022 00:33:15 109.98 109.65 110.69 108.8 107.8 107.3 114.64 115.33 116.33 114.1 113.3 112.7
18/04/2022 00:33:16 110.87 110.52 110.52 108.8 107.8 107.3 117.06 116.39 116.39 114.2 113.3 112.7
18/04/2022 00:33:17 109.36 110.48 110.52 108.8 107.8 107.3 113.54 116.52 116.52 114.2 113.3 112.7
18/04/2022 00:33:18 110.6 110.67 110.67 108.8 107.8 107.3 114.9 114.89 116.52 114.2 113.3 112.7
18/04/2022 00:33:19 108.46 110.16 110.67 108.8 107.8 107.3 113.45 114.94 116.52 114.2 113.3 112.7
18/04/2022 00:33:20 104.65 109.18 110.67 108.8 107.8 107.3 113.02 113.94 116.52 114.1 113.3 112.7
18/04/2022 00:33:21 108.04 108 110.67 108.8 107.8 107.3 113.53 113.7 116.52 114.1 113.3 112.7
18/04/2022 00:33:22 107.74 108.03 110.67 108.8 107.8 107.3 112.96 113.56 116.52 114.1 113.3 112.7
18/04/2022 00:33:23 109.98 109.72 110.67 108.8 107.8 107.3 116.19 115.51 116.52 114.2 113.3 112.7
18/04/2022 00:33:24 106.8 109.33 110.67 108.7 107.8 107.3 114.4 115.34 116.52 114.2 113.3 112.7
18/04/2022 00:33:25 108.63 108.69 110.67 108.7 107.8 107.3 116.12 115.89 116.52 114.2 113.3 112.7
18/04/2022 00:33:26 106.97 108.44 110.67 108.7 107.8 107.3 113.85 115.8 116.52 114.2 113.3 112.7
18/04/2022 00:33:27 108.41 108.35 110.67 108.7 107.8 107.3 113.02 114.47 116.52 114.2 113.3 112.7
18/04/2022 00:33:28 108.27 108.96 110.67 108.7 107.8 107.3 114.47 114.4 116.52 114.2 113.3 112.7
18/04/2022 00:33:29 106.09 108.02 110.67 108.7 107.8 107.3 115.62 115.42 116.52 114.2 113.3 112.7
18/04/2022 00:33:30 108.91 108.29 110.67 108.7 107.8 107.4 113.47 115.2 116.52 114.2 113.3 112.7
18/04/2022 00:33:31 109.73 109.47 110.67 108.7 107.8 107.4 113.25 114.18 116.52 114.2 113.3 112.7
18/04/2022 00:33:32 108.55 109.43 110.67 108.7 107.8 107.4 116.56 115.71 116.52 114.2 113.3 112.7
18/04/2022 00:33:33 110.31 110.01 110.67 108.7 107.8 107.4 113.31 115.64 116.52 114.2 113.3 112.7
18/04/2022 00:33:34 108.89 109.93 110.67 108.7 107.8 107.4 116.72 116.41 116.52 114.2 113.3 112.7
18/04/2022 00:33:35 105.07 109.56 110.67 108.6 107.8 107.4 114.98 116.16 116.52 114.2 113.3 112.7
18/04/2022 00:33:36 108.65 108.66 110.67 108.6 107.8 107.4 116.34 116.06 116.52 114.2 113.3 112.7
18/04/2022 00:33:37 104.02 107.99 110.67 108.6 107.8 107.4 117.45 117.03 117.03 114.2 113.3 112.7
18/04/2022 00:33:38 103.41 105.93 110.67 108.6 107.8 107.4 106.49 116.83 117.03 114.2 113.3 112.7
18/04/2022 00:33:39 107.55 106.96 110.67 108.6 107.8 107.4 109.82 113.11 117.03 114.2 113.3 112.7
18/04/2022 00:33:40 105.56 107.05 110.67 108.6 107.8 107.4 109.54 111.47 117.03 114.2 113.3 112.7
18/04/2022 00:33:41 107.77 107.93 110.67 108.6 107.8 107.4 108.62 110.22 117.03 114.2 113.3 112.7
18/04/2022 00:33:42 106.69 107.18 110.67 108.6 107.8 107.4 109.59 109.68 117.03 114.2 113.3 112.7
18/04/2022 00:33:43 104.07 106.8 110.67 108.6 107.8 107.4 109.2 110.24 117.03 114.2 113.3 112.7
18/04/2022 00:33:44 106.9 106.68 110.67 108.6 107.8 107.4 109.5 109.74 117.03 114.1 113.3 112.7
18/04/2022 00:33:45 106.56 107.05 110.67 108.6 107.8 107.4 110.02 110 117.03 114.1 113.3 112.7
18/04/2022 00:33:46 105.82 106.42 110.67 108.6 107.8 107.4 109.91 110.06 117.03 114.1 113.3 112.7
18/04/2022 00:33:47 101.38 106.2 110.67 108.6 107.8 107.4 104.72 110.05 117.03 114.1 113.3 112.7
18/04/2022 00:33:48 101.72 103.73 110.16 108.6 107.8 107.4 105.82 107.36 117.03 114.1 113.3 112.7
18/04/2022 00:33:49 103.42 103.8 110.01 108.6 107.8 107.4 109.12 108.7 117.03 114.1 113.3 112.7
18/04/2022 00:33:50 101.59 103.02 110.01 108.6 107.8 107.4 104.61 108.37 117.03 114.1 113.3 112.7
18/04/2022 00:33:51 106.92 105.91 110.01 108.6 107.8 107.4 109.65 108.92 117.03 114.1 113.3 112.7
18/04/2022 00:33:52 106.97 106.54 110.01 108.6 107.8 107.4 110.35 109.97 117.03 114.1 113.3 112.7
18/04/2022 00:33:53 98.15 106.45 110.01 108.6 107.8 107.4 101.18 109.98 117.03 114.1 113.3 112.7
18/04/2022 00:33:54 102.15 103.02 110.01 108.6 107.8 107.4 104.02 106.39 117.03 114.1 113.3 112.7
18/04/2022 00:33:55 106.1 105.23 110.01 108.6 107.8 107.4 109.77 108.51 117.03 114 113.3 112.7
18/04/2022 00:33:56 100.22 105.4 110.01 108.5 107.8 107.4 103.69 108.79 117.03 114 113.3 112.7
18/04/2022 00:33:57 100.33 102.74 110.01 108.5 107.8 107.4 105.38 106.75 117.03 114 113.3 112.7
18/04/2022 00:33:58 98.15 100.93 110.01 108.5 107.8 107.4 103.83 105.57 117.03 114 113.3 112.7
18/04/2022 00:33:59 103.81 103.19 110.01 108.5 107.8 107.4 107.76 107.34 117.03 114 113.3 112.7
18/04/2022 00:34:00 102.41 103.02 110.01 108.5 107.8 107.4 105.28 106.98 117.03 114 113.3 112.7
18/04/2022 00:34:01 105.24 104.97 110.01 108.5 107.8 107.4 108.66 108.26 117.03 113.9 113.2 112.7
18/04/2022 00:34:02 102.51 105.55 110.01 108.5 107.8 107.4 103.31 108.04 117.03 113.9 113.2 112.7
18/04/2022 00:34:03 101.5 103.29 109.93 108.5 107.8 107.4 106.28 106.39 117.03 113.9 113.2 112.7
18/04/2022 00:34:04 99.14 101.79 109.56 108.5 107.8 107.4 104.62 106.04 117.03 113.9 113.2 112.7
18/04/2022 00:34:05 92.78 100.12 108.66 108.4 107.8 107.4 93.71 104.71 117.03 113.9 113.2 112.7
18/04/2022 00:34:06 105.31 103.8 107.99 108.4 107.8 107.4 107.75 106.25 117.03 113.9 113.2 112.7
18/04/2022 00:34:07 103.43 104.46 107.93 108.4 107.8 107.4 107.17 107.69 116.83 113.9 113.2 112.7
18/04/2022 00:34:08 96.68 103.02 107.93 108.4 107.8 107.4 96.68 106.32 113.11 113.9 113.2 112.7
18/04/2022 00:34:09 100.72 100.98 107.93 108.4 107.8 107.4 103.08 103.69 111.47 113.8 113.2 112.7
18/04/2022 00:34:10 102.25 103.01 107.93 108.4 107.8 107.4 104.65 105.48 110.24 113.8 113.2 112.7
18/04/2022 00:34:11 95.69 101.15 107.18 108.4 107.8 107.4 96.53 103.58 110.24 113.8 113.2 112.7
18/04/2022 00:34:12 103.14 102.88 107.05 108.4 107.8 107.4 106.16 105.59 110.24 113.8 113.2 112.7
18/04/2022 00:34:13 103.37 103.82 107.05 108.4 107.8 107.4 106.75 107.06 110.06 113.8 113.2 112.7
18/04/2022 00:34:14 106.59 105.99 107.05 108.3 107.8 107.4 109.13 108.8 110.06 113.8 113.2 112.7
18/04/2022 00:34:15 100.28 105.46 106.54 108.3 107.8 107.4 102.49 108.33 110.06 113.7 113.2 112.7
18/04/2022 00:34:16 98.3 103.08 106.54 108.3 107.8 107.4 98.2 105.53 110.05 113.7 113.2 112.7
18/04/2022 00:34:17 102.31 102.52 106.54 108.3 107.8 107.4 103.5 103.93 109.98 113.7 113.2 112.7
18/04/2022 00:34:18 106.36 105.25 106.54 108.3 107.8 107.4 108.7 107.52 109.98 113.7 113.2 112.7
18/04/2022 00:34:19 103.98 105.15 106.54 108.3 107.8 107.4 107.67 108.29 109.98 113.7 113.2 112.7
18/04/2022 00:34:20 102.95 104.39 106.54 108.3 107.8 107.4 105.04 107.36 109.98 113.7 113.2 112.7
18/04/2022 00:34:21 103.23 104.07 106.54 108.3 107.8 107.4 107.26 107.25 109.98 113.7 113.2 112.7
18/04/2022 00:34:22 106.75 105.86 106.45 108.3 107.8 107.4 109.58 108.87 109.98 113.7 113.2 112.7
18/04/2022 00:34:23 103.91 106.32 106.32 108.3 107.8 107.4 107.53 109.41 109.41 113.6 113.2 112.7
18/04/2022 00:34:24 103.67 104.58 106.32 108.2 107.7 107.4 106.9 108.24 109.41 113.6 113.2 112.7
18/04/2022 00:34:25 107.11 106.49 106.49 108.2 107.7 107.4 108.83 108.45 109.41 113.6 113.2 112.7
18/04/2022 00:34:26 103.18 106.87 106.87 108.2 107.7 107.4 106.25 108.59 109.41 113.6 113.1 112.7
18/04/2022 00:34:27 95.63 104.35 106.87 108.2 107.7 107.4 96.45 106.81 109.41 113.6 113.1 112.7
18/04/2022 00:34:28 94.81 100.91 106.87 108.2 107.7 107.4 95.3 103.13 109.41 113.6 113.1 112.7
18/04/2022 00:34:29 92.33 98.14 106.87 108.2 107.7 107.4 92.71 99.92 109.41 113.6 113.1 112.7
18/04/2022 00:34:30 91.51 95.55 106.87 108.2 107.7 107.4 91.84 96.89 109.41 113.6 113.1 112.7
18/04/2022 00:34:31 93.96 94.42 106.87 108.2 107.7 107.4 94.28 95.1 109.41 113.5 113.1 112.7
18/04/2022 00:34:32 94.8 94.52 106.87 108.2 107.7 107.4 95.15 94.93 109.41 113.5 113.1 112.7
18/04/2022 00:34:33 92.09 94.58 106.87 108.1 107.7 107.4 93.06 94.98 109.41 113.5 113.1 112.7
18/04/2022 00:34:34 94.47 94.18 106.87 108.1 107.7 107.4 94.89 94.62 109.41 113.5 113.1 112.7
18/04/2022 00:34:35 90.47 94.07 106.87 108.1 107.7 107.4 91.2 94.51 109.41 113.5 113.1 112.7
18/04/2022 00:34:36 92.38 92.6 106.87 108.1 107.7 107.4 92.94 93.1 109.41 113.5 113.1 112.7
18/04/2022 00:34:37 97.09 96.06 106.87 108.1 107.7 107.4 97.14 96.15 109.41 113.4 113.1 112.7
18/04/2022 00:34:38 100.52 99.45 106.87 108.1 107.7 107.4 99.71 98.74 109.41 113.4 113.1 112.7
18/04/2022 00:34:39 97.04 99.84 106.87 108.1 107.7 107.4 96.28 99 109.41 113.4 113.1 112.7
18/04/2022 00:34:40 105.47 104.32 106.87 108 107.7 107.4 107.66 106.54 109.41 113.4 113.1 112.7
18/04/2022 00:34:41 108.21 107.51 107.51 108 107.7 107.4 110.26 109.07 109.41 113.4 113.1 112.7
18/04/2022 00:34:42 105.59 107.2 107.51 108 107.7 107.4 108.39 109.42 109.42 113.4 113.1 112.7
18/04/2022 00:34:43 102.54 105.8 107.51 108 107.7 107.4 103 108.38 109.42 113.4 113.1 112.7
18/04/2022 00:34:44 106.47 106.58 107.51 107.9 107.7 107.4 108.27 108.52 109.42 113.3 113.1 112.7
18/04/2022 00:34:45 100.18 105.37 107.51 107.9 107.7 107.4 102.69 107.08 109.42 113.3 113.1 112.7
18/04/2022 00:34:46 102.05 103.61 107.51 107.9 107.7 107.4 106.52 106.29 109.42 113.3 113.1 112.7
18/04/2022 00:34:47 97.44 102.2 107.51 107.9 107.7 107.4 98.58 105.89 109.42 113.3 113.1 112.7
18/04/2022 00:34:48 103.83 103.4 107.51 107.8 107.7 107.4 107.59 106.94 109.42 113.3 113.1 112.7
18/04/2022 00:34:49 105.27 104.91 107.51 107.8 107.7 107.4 106.72 107.15 109.42 113.3 113 112.7
18/04/2022 00:34:50 98.96 104.53 107.51 107.8 107.7 107.4 102.69 107.17 109.42 113.2 113 112.7
18/04/2022 00:34:51 103.6 103.42 107.51 107.8 107.7 107.4 105.65 105.77 109.42 113.2 113 112.7
18/04/2022 00:34:52 100.96 103.06 107.51 107.8 107.7 107.4 103.08 105.24 109.42 113.2 113 112.7
18/04/2022 00:34:53 101.83 102.08 107.51 107.8 107.7 107.4 104.98 104.84 109.42 113.2 113 112.7
18/04/2022 00:34:54 102.72 102.87 107.51 107.8 107.7 107.4 105.63 105.71 109.42 113.2 113 112.7
18/04/2022 00:34:55 106.26 105.54 107.51 107.7 107.7 107.4 110.17 109.17 109.42 113.2 113 112.7
18/04/2022 00:34:56 107.68 107.12 107.51 107.7 107.7 107.4 109.19 109.32 109.42 113.2 113 112.7
18/04/2022 00:34:57 104.54 107.04 107.51 107.7 107.7 107.4 108.33 109.61 109.61 113.1 113 112.7
18/04/2022 00:34:58 105.22 105.76 107.51 107.7 107.7 107.4 106.96 108.56 109.61 113.1 113 112.7
18/04/2022 00:34:59 105.99 106.21 107.51 107.7 107.7 107.4 106.87 107.97 109.61 113.1 113 112.7
18/04/2022 00:35:00 105.72 107.17 107.51 107.6 107.7 107.3 106.75 107.89 109.61 113.1 113 112.7
18/04/2022 00:35:01 101.99 105.48 107.51 107.6 107.7 107.3 104.96 106.76 109.61 113.1 113 112.7
18/04/2022 00:35:02 105.25 104.98 107.51 107.6 107.7 107.3 107.05 107 109.61 113.1 113 112.7
18/04/2022 00:35:03 103.99 104.61 107.51 107.6 107.7 107.3 105.14 106.51 109.61 113.1 113 112.7
18/04/2022 00:35:04 103.73 104.5 107.51 107.6 107.7 107.3 106.89 106.94 109.61 113.1 113 112.7
18/04/2022 00:35:05 106.8 106.53 107.51 107.6 107.7 107.3 108.21 108.17 109.61 113 113 112.7
18/04/2022 00:35:06 103.48 105.96 107.51 107.6 107.7 107.3 106.49 107.57 109.61 113 113 112.7
18/04/2022 00:35:07 102.79 104.82 107.51 107.5 107.7 107.3 104.87 107.28 109.61 113 113 112.7
18/04/2022 00:35:08 101.87 103.77 107.51 107.5 107.7 107.3 104.88 106.07 109.61 113 113 112.7
18/04/2022 00:35:09 99.39 102.64 107.51 107.5 107.7 107.3 101.64 105.19 109.61 113 113 112.7
18/04/2022 00:35:10 106.65 105.31 107.51 107.4 107.7 107.3 108.69 107.31 109.61 113 113 112.7
18/04/2022 00:35:11 102.7 105.23 107.2 107.4 107.7 107.3 106.4 107.32 109.61 112.9 113 112.7
18/04/2022 00:35:12 101.23 103.62 107.17 107.4 107.7 107.3 104.36 106.58 109.61 112.9 113 112.7
18/04/2022 00:35:13 100.07 102.12 107.17 107.4 107.7 107.3 104.27 105.2 109.61 112.9 113 112.7
18/04/2022 00:35:14 105.67 104.78 107.17 107.3 107.7 107.3 108.52 107.58 109.61 112.9 113 112.7
18/04/2022 00:35:15 106.98 106.24 107.17 107.3 107.7 107.3 109.61 109.02 109.61 112.9 112.9 112.7
18/04/2022 00:35:16 105.22 106.46 107.17 107.3 107.6 107.3 109.29 109.9 109.9 112.9 112.9 112.7
18/04/2022 00:35:17 105.44 105.83 107.17 107.3 107.6 107.3 109.11 109.33 109.9 112.8 112.9 112.7
18/04/2022 00:35:18 106.95 107.07 107.17 107.3 107.6 107.3 110.12 110.34 110.34 112.8 112.9 112.7
18/04/2022 00:35:19 103.2 106.25 107.17 107.3 107.6 107.3 106.75 109.65 110.34 112.8 112.9 112.7
18/04/2022 00:35:20 101.44 104.65 107.17 107.2 107.6 107.3 105.65 108.08 110.34 112.8 112.9 112.7
18/04/2022 00:35:21 110 108.7 108.7 107.3 107.6 107.3 109.67 109.33 110.34 112.8 112.9 112.7
18/04/2022 00:35:22 108.15 108.34 108.7 107.3 107.6 107.3 109.81 109.52 110.34 112.8 112.9 112.7
18/04/2022 00:35:23 107.8 108.57 108.7 107.3 107.7 107.3 109.3 109.77 110.34 112.8 112.9 112.7
18/04/2022 00:35:24 104.74 107.66 108.7 107.2 107.7 107.3 107.41 109.21 110.34 112.8 112.9 112.7
18/04/2022 00:35:25 107.93 107.6 108.7 107.3 107.7 107.3 114.19 112.97 112.97 112.8 112.9 112.7
18/04/2022 00:35:26 105.17 107.58 108.7 107.3 107.7 107.3 111.98 112.82 112.97 112.8 112.9 112.7
18/04/2022 00:35:27 109.49 108.96 108.96 107.3 107.7 107.3 115.27 114.35 114.35 112.8 112.9 112.7
18/04/2022 00:35:28 109.8 109.86 109.86 107.3 107.7 107.3 113.87 114.44 114.44 112.8 112.9 112.7
18/04/2022 00:35:29 107.28 109.25 109.86 107.3 107.7 107.3 112.93 113.98 114.44 112.9 112.9 112.7
18/04/2022 00:35:30 107.14 108.34 109.86 107.3 107.7 107.3 112.64 113.39 114.44 112.9 112.9 112.7
18/04/2022 00:35:31 106.16 107.42 109.86 107.3 107.7 107.3 114.24 114.19 114.44 112.9 112.9 112.7
18/04/2022 00:35:32 109.51 108.93 109.86 107.3 107.7 107.3 114.64 114.85 114.85 112.9 112.9 112.7
18/04/2022 00:35:33 109.66 109.78 109.86 107.3 107.7 107.3 115.4 115.41 115.41 112.9 112.9 112.7
18/04/2022 00:35:34 108.12 109.68 109.86 107.3 107.7 107.3 112.87 115.01 115.41 112.9 112.9 112.7
18/04/2022 00:35:35 106.89 108.32 109.86 107.3 107.7 107.3 114.28 114.18 115.41 112.9 112.9 112.7
18/04/2022 00:35:36 102.26 107.38 109.86 107.3 107.7 107.3 110.71 114.11 115.41 112.9 112.9 112.7
18/04/2022 00:35:37 106.64 106.21 109.86 107.3 107.7 107.3 111.74 112.56 115.41 112.8 112.9 112.7
18/04/2022 00:35:38 108.2 107.7 109.86 107.3 107.7 107.3 112.53 112.5 115.41 112.8 112.9 112.7
18/04/2022 00:35:39 107.12 107.89 109.86 107.3 107.7 107.3 114.32 113.73 115.41 112.8 113 112.7
18/04/2022 00:35:40 105.12 107.23 109.86 107.3 107.7 107.3 114.05 114.64 115.41 112.8 113 112.7
18/04/2022 00:35:41 105.84 106.42 109.86 107.3 107.7 107.3 115.04 114.63 115.41 112.8 113 112.7
18/04/2022 00:35:42 103.7 105.82 109.86 107.3 107.7 107.3 112.99 114.78 115.41 112.8 113 112.7
18/04/2022 00:35:43 105.84 105.46 109.86 107.3 107.7 107.3 114.11 114.05 115.41 112.8 113 112.7
18/04/2022 00:35:44 109.94 109.04 109.86 107.3 107.7 107.3 112.8 114.22 115.41 112.8 113 112.7
18/04/2022 00:35:45 106.44 108.42 109.86 107.3 107.7 107.3 113.54 113.51 115.41 112.8 113 112.7
18/04/2022 00:35:46 106.85 107.33 109.86 107.3 107.7 107.3 113.96 113.9 115.41 112.8 113 112.7
18/04/2022 00:35:47 109.03 108.48 109.86 107.3 107.7 107.3 113.92 114 115.41 112.8 113 112.7
18/04/2022 00:35:48 111.52 111.26 111.26 107.3 107.7 107.4 113.72 114.41 115.41 112.8 113 112.7
18/04/2022 00:35:49 106.42 110.43 111.26 107.3 107.7 107.4 111.85 113.66 115.41 112.8 113 112.7
18/04/2022 00:35:50 105.76 108.36 111.26 107.3 107.7 107.4 112.89 113.23 115.41 112.8 113 112.7
18/04/2022 00:35:51 106.79 106.99 111.26 107.3 107.7 107.4 112.93 113.05 115.41 112.8 113 112.7
18/04/2022 00:35:52 108.65 108.53 111.26 107.3 107.7 107.4 113.6 113.53 115.41 112.8 113 112.7
18/04/2022 00:35:53 106.69 107.94 111.26 107.3 107.7 107.4 112.28 113.44 115.41 112.8 113 112.7
18/04/2022 00:35:54 111.13 110.7 111.26 107.3 107.7 107.4 114.55 114.33 115.41 112.8 113 112.7
18/04/2022 00:35:55 107.77 110.43 111.26 107.3 107.7 107.4 112.66 114.08 115.41 112.8 113 112.7
18/04/2022 00:35:56 104.12 108.94 111.26 107.2 107.7 107.4 114.06 114.03 115.41 112.8 113 112.7
18/04/2022 00:35:57 104.08 106.52 111.26 107.2 107.6 107.4 114.26 114.46 115.41 112.8 113 112.7
18/04/2022 00:35:58 103.37 105.16 111.26 107.2 107.6 107.4 112.45 114 115.41 112.8 113 112.7
18/04/2022 00:35:59 106.94 106.59 111.26 107.2 107.6 107.4 112.13 113.4 115.41 112.8 113 112.7
18/04/2022 00:36:00 107.08 107.04 111.26 107.2 107.6 107.4 114.28 113.75 115.41 112.8 113 112.7
18/04/2022 00:36:01 107.57 107.82 111.26 107.2 107.6 107.4 113.24 113.87 115.41 112.8 113 112.7
18/04/2022 00:36:02 105.98 107.21 111.26 107.2 107.6 107.4 112.66 113.61 115.41 112.8 113 112.7
18/04/2022 00:36:03 107.77 107.85 111.26 107.2 107.6 107.4 113.35 113.42 115.01 112.8 113 112.7
18/04/2022 00:36:04 109.2 109.33 111.26 107.2 107.6 107.4 112.49 113.24 114.78 112.8 113 112.7
18/04/2022 00:36:05 109.44 109.8 111.26 107.2 107.7 107.4 113.05 113.34 114.78 112.8 113 112.7
18/04/2022 00:36:06 107.6 108.73 111.26 107.2 107.7 107.4 113.62 113.58 114.78 112.8 113 112.7
18/04/2022 00:36:07 104.81 108.39 111.26 107.2 107.7 107.4 112.87 113.71 114.78 112.7 113 112.7
18/04/2022 00:36:08 106.94 107.08 111.26 107.2 107.6 107.4 114.06 113.84 114.78 112.7 113 112.7
18/04/2022 00:36:09 107.75 107.87 111.26 107.2 107.6 107.4 115.22 114.9 114.9 112.7 113 112.7
18/04/2022 00:36:10 110.38 109.71 111.26 107.2 107.7 107.4 114.4 114.65 114.9 112.8 113 112.7
18/04/2022 00:36:11 110.79 110.79 111.26 107.2 107.7 107.4 114.75 114.97 114.97 112.8 113 112.7
18/04/2022 00:36:12 109.89 111.02 111.26 107.2 107.7 107.4 113.85 114.59 114.97 112.8 113 112.7
18/04/2022 00:36:13 103.66 109.84 111.26 107.2 107.7 107.4 114.1 114.82 114.97 112.8 113 112.7
18/04/2022 00:36:14 104.02 106.94 111.26 107.2 107.7 107.4 111.58 113.81 114.97 112.8 113 112.7
18/04/2022 00:36:15 106.56 106.48 111.26 107.2 107.7 107.4 114.42 113.97 114.97 112.8 113.1 112.7
18/04/2022 00:36:16 109.63 108.9 111.26 107.2 107.7 107.4 114.43 114.45 114.97 112.8 113.1 112.7
18/04/2022 00:36:17 112.6 111.91 111.91 107.2 107.7 107.4 115.03 114.92 114.97 112.8 113.1 112.7
18/04/2022 00:36:18 107.44 111.74 111.91 107.3 107.7 107.4 113.51 114.97 114.97 112.8 113.1 112.7
18/04/2022 00:36:19 109.3 109.71 111.91 107.3 107.7 107.4 114.05 114.27 114.97 112.8 113.1 112.7
18/04/2022 00:36:20 110.43 110.64 111.91 107.3 107.7 107.4 112.86 114.14 114.97 112.7 113.1 112.7
18/04/2022 00:36:21 109 110.41 111.91 107.3 107.7 107.4 114.26 114.13 114.97 112.8 113.1 112.7
18/04/2022 00:36:22 106.52 109.64 111.91 107.3 107.7 107.4 113.26 114.02 114.97 112.8 113.1 112.7
18/04/2022 00:36:23 105.51 107.81 111.91 107.3 107.7 107.4 114.2 114.31 114.97 112.7 113.1 112.7
18/04/2022 00:36:24 109.57 109.06 111.91 107.3 107.7 107.4 113.63 114.4 114.97 112.7 113.1 112.7
18/04/2022 00:36:25 110.66 110.15 111.91 107.3 107.7 107.4 113.76 114.09 114.97 112.8 113.1 112.7
18/04/2022 00:36:26 109.07 110.59 111.91 107.3 107.7 107.4 113.58 114.2 114.97 112.8 113.1 112.7
18/04/2022 00:36:27 106.98 109.19 111.91 107.3 107.7 107.4 114.84 114.55 114.97 112.8 113.1 112.7
18/04/2022 00:36:28 108.96 109.34 111.91 107.3 107.7 107.4 112.63 114.63 114.97 112.8 113.1 112.7
18/04/2022 00:36:29 108.26 109.07 111.91 107.3 107.7 107.4 113.57 113.58 114.97 112.8 113.1 112.7
18/04/2022 00:36:30 112.02 111.12 111.91 107.4 107.7 107.4 114.44 114.57 114.97 112.8 113.1 112.7
18/04/2022 00:36:31 106.11 110.54 111.91 107.3 107.7 107.4 113.93 114.05 114.97 112.8 113.1 112.7
18/04/2022 00:36:32 106.37 108.37 111.91 107.3 107.7 107.4 117.44 116.91 116.91 112.8 113.1 112.7
18/04/2022 00:36:33 105.3 107.15 111.91 107.3 107.7 107.4 112.04 116.66 116.91 112.8 113.1 112.7
18/04/2022 00:36:34 109.4 108.56 111.91 107.3 107.7 107.4 113.99 114.79 116.91 112.8 113.1 112.7
18/04/2022 00:36:35 106.28 108.63 111.91 107.3 107.7 107.4 112.13 113.93 116.91 112.8 113.1 112.7
18/04/2022 00:36:36 109.05 108.57 111.91 107.3 107.7 107.4 114.77 114.16 116.91 112.8 113.1 112.7
18/04/2022 00:36:37 106.98 108.71 111.91 107.3 107.7 107.4 113.23 114.25 116.91 112.8 113.1 112.7
18/04/2022 00:36:38 109.72 109.34 111.91 107.3 107.7 107.4 113.81 113.94 116.91 112.8 113.1 112.7
18/04/2022 00:36:39 108.34 109.31 111.91 107.3 107.7 107.4 112.05 113.8 116.91 112.8 113.1 112.7
18/04/2022 00:36:40 109.76 109.8 111.91 107.3 107.7 107.4 114.25 113.98 116.91 112.8 113.1 112.7
18/04/2022 00:36:41 105.88 109.19 111.91 107.3 107.7 107.4 113.21 113.72 116.91 112.8 113.1 112.7
18/04/2022 00:36:42 107.43 107.6 111.91 107.3 107.7 107.4 113.27 113.57 116.91 112.8 113.1 112.7
18/04/2022 00:36:43 106.64 107.84 111.91 107.3 107.7 107.4 111.83 113.44 116.91 112.7 113.1 112.7
18/04/2022 00:36:44 107.87 107.62 111.91 107.3 107.7 107.4 113.95 113.79 116.91 112.7 113.2 112.7
18/04/2022 00:36:45 105.51 107.55 111.91 107.3 107.7 107.4 112.28 113.71 116.91 112.7 113.2 112.7
18/04/2022 00:36:46 108.8 108.09 111.91 107.3 107.7 107.4 112.98 113.02 116.91 112.7 113.2 112.7
18/04/2022 00:36:47 108.33 108.53 111.74 107.3 107.7 107.4 112.48 113.41 116.91 112.7 113.2 112.7
18/04/2022 00:36:48 106.44 108.19 111.12 107.3 107.7 107.4 115.02 114.55 116.91 112.7 113.2 112.7
18/04/2022 00:36:49 105.31 107.12 111.12 107.3 107.7 107.4 114.45 115.13 116.91 112.7 113.2 112.7
18/04/2022 00:36:50 109.76 108.95 111.12 107.3 107.7 107.4 110.64 114.08 116.91 112.7 113.2 112.7
18/04/2022 00:36:51 109.29 109.5 111.12 107.3 107.7 107.4 113.05 112.84 116.91 112.7 113.2 112.7
18/04/2022 00:36:52 107.4 109.01 111.12 107.3 107.7 107.4 114.6 114.01 116.91 112.7 113.2 112.7
18/04/2022 00:36:53 103.62 107.75 111.12 107.3 107.7 107.4 114.52 114.59 116.91 112.7 113.2 112.7
18/04/2022 00:36:54 106.17 106.31 111.12 107.2 107.7 107.4 112.89 114.49 116.91 112.7 113.2 112.7
18/04/2022 00:36:55 110.45 109.83 111.12 107.3 107.7 107.4 114.01 114.06 116.91 112.7 113.2 112.7
18/04/2022 00:36:56 107.15 109.83 111.12 107.3 107.7 107.4 114.09 114.12 116.91 112.7 113.2 112.7
18/04/2022 00:36:57 111.23 110.68 111.12 107.3 107.7 107.4 115.33 115.11 116.91 112.7 113.2 112.7
18/04/2022 00:36:58 110.18 110.91 111.12 107.3 107.7 107.4 115.34 115.4 116.91 112.7 113.2 112.7
18/04/2022 00:36:59 109.73 110.59 111.12 107.3 107.7 107.4 114.16 115.4 116.91 112.7 113.2 112.7
18/04/2022 00:37:00 111.54 111.31 111.31 107.3 107.8 107.4 113.67 114.55 116.91 112.7 113.2 112.7
18/04/2022 00:37:01 111.29 111.96 111.96 107.3 107.8 107.4 115.94 115.69 116.91 112.7 113.2 112.7
18/04/2022 00:37:02 106.53 111 111.96 107.3 107.8 107.4 114.47 115.28 116.66 112.7 113.2 112.7
18/04/2022 00:37:03 106.27 108.7 111.96 107.3 107.8 107.4 113.97 114.73 115.69 112.7 113.2 112.7
18/04/2022 00:37:04 105.77 107.22 111.96 107.3 107.8 107.4 112.14 114.12 115.69 112.7 113.2 112.7
18/04/2022 00:37:05 107.41 107.47 111.96 107.3 107.8 107.4 113.51 113.65 115.69 112.7 113.2 112.7
18/04/2022 00:37:06 104.95 106.94 111.96 107.3 107.8 107.4 113.01 113.48 115.69 112.7 113.2 112.7
18/04/2022 00:37:07 108.63 107.73 111.96 107.2 107.8 107.4 115.17 114.88 115.69 112.7 113.2 112.7
18/04/2022 00:37:08 108.4 108.14 111.96 107.2 107.8 107.4 113.4 114.58 115.69 112.7 113.2 112.7
18/04/2022 00:37:09 108.31 108.66 111.96 107.2 107.8 107.4 114.84 114.84 115.69 112.7 113.3 112.8
18/04/2022 00:37:10 105.95 108.09 111.96 107.2 107.8 107.4 113.87 114.87 115.69 112.7 113.3 112.8
18/04/2022 00:37:11 110.87 109.81 111.96 107.2 107.8 107.4 112.32 113.82 115.69 112.6 113.3 112.8
18/04/2022 00:37:12 110.35 110.76 111.96 107.3 107.8 107.4 113.65 113.63 115.69 112.6 113.3 112.8
18/04/2022 00:37:13 107.32 109.83 111.96 107.3 107.8 107.4 113.97 113.92 115.69 112.7 113.3 112.8
18/04/2022 00:37:14 105.79 108.36 111.96 107.3 107.8 107.4 112.33 114.13 115.69 112.6 113.3 112.8
18/04/2022 00:37:15 105.36 106.78 111.96 107.3 107.8 107.4 112.21 112.87 115.69 112.6 113.3 112.8
18/04/2022 00:37:16 106.48 106.52 111.96 107.3 107.8 107.4 113.33 113.31 115.69 112.6 113.3 112.8
18/04/2022 00:37:17 106.84 106.78 111.96 107.3 107.8 107.4 114.64 114.43 115.69 112.6 113.3 112.8
18/04/2022 00:37:18 108.79 108.43 111.96 107.3 107.8 107.4 116.66 116.03 116.03 112.6 113.3 112.8
18/04/2022 00:37:19 110.16 109.73 111.96 107.3 107.8 107.4 115.27 115.6 116.03 112.6 113.3 112.8
18/04/2022 00:37:20 107.98 109.52 111.96 107.3 107.8 107.4 113.48 115.45 116.03 112.6 113.3 112.8
18/04/2022 00:37:21 107.04 108.82 111.96 107.3 107.8 107.4 113.15 114.34 116.03 112.6 113.3 112.8
18/04/2022 00:37:22 105.16 108.05 111.96 107.2 107.8 107.4 113.75 114.44 116.03 112.6 113.3 112.8
18/04/2022 00:37:23 106.01 106.52 111.96 107.2 107.8 107.4 111.43 113.34 116.03 112.6 113.3 112.8
18/04/2022 00:37:24 108.02 107.76 111.96 107.2 107.8 107.4 112.95 112.86 116.03 112.6 113.3 112.8
18/04/2022 00:37:25 109.19 108.79 111.96 107.2 107.8 107.4 113.55 113.59 116.03 112.6 113.3 112.8
18/04/2022 00:37:26 107.15 108.5 111.96 107.2 107.8 107.4 115.62 115.01 116.03 112.6 113.3 112.8
18/04/2022 00:37:27 106.61 107.82 111.96 107.2 107.8 107.4 113.5 114.84 116.03 112.6 113.3 112.8
18/04/2022 00:37:28 107.79 107.94 111.96 107.2 107.8 107.4 114.56 114.79 116.03 112.6 113.3 112.8
18/04/2022 00:37:29 106.26 107.34 111.96 107.1 107.8 107.4 111.51 114.24 116.03 112.6 113.3 112.8
18/04/2022 00:37:30 104.21 106.54 111.96 107.1 107.8 107.4 114.54 114.29 116.03 112.6 113.3 112.8
18/04/2022 00:37:31 103.34 105.16 111 107.1 107.8 107.4 114.11 114.39 116.03 112.6 113.3 112.8
18/04/2022 00:37:32 106.02 105.55 110.76 107.1 107.8 107.4 114.9 114.95 116.03 112.6 113.3 112.8
18/04/2022 00:37:33 108.28 107.76 110.76 107.1 107.8 107.4 113.75 115.03 116.03 112.6 113.4 112.8
18/04/2022 00:37:34 112.7 111.84 111.84 107.2 107.9 107.4 114.55 114.69 116.03 112.6 113.4 112.8
18/04/2022 00:37:35 110.74 112.55 112.55 107.2 107.9 107.4 113.7 114.84 116.03 112.6 113.4 112.8
18/04/2022 00:37:36 107.5 110.7 112.55 107.2 107.9 107.4 113.83 114.04 116.03 112.6 113.4 112.8
18/04/2022 00:37:37 109.03 109.63 112.55 107.2 107.9 107.4 112.43 113.87 116.03 112.6 113.4 112.8
18/04/2022 00:37:38 108.78 109.56 112.55 107.2 107.9 107.4 113.03 113.35 116.03 112.6 113.4 112.8
18/04/2022 00:37:39 107.75 108.85 112.55 107.2 107.9 107.4 112.98 113.44 116.03 112.6 113.4 112.8
18/04/2022 00:37:40 104.97 108.06 112.55 107.1 107.9 107.4 113.33 113.25 116.03 112.6 113.4 112.8
18/04/2022 00:37:41 107.32 107.34 112.55 107.1 107.9 107.4 112.38 113.17 116.03 112.6 113.4 112.8
18/04/2022 00:37:42 111.43 110.6 112.55 107.2 107.9 107.4 113.66 113.76 116.03 112.6 113.4 112.8
18/04/2022 00:37:43 112.15 111.73 112.55 107.2 107.9 107.4 114.98 114.45 116.03 112.6 113.4 112.8
18/04/2022 00:37:44 106.27 111.22 112.55 107.2 107.9 107.4 114.09 114.37 116.03 112.6 113.4 112.8
18/04/2022 00:37:45 109.43 109.55 112.55 107.2 107.9 107.4 114.46 114.61 116.03 112.6 113.4 112.8
18/04/2022 00:37:46 110.31 110.34 112.55 107.2 107.9 107.4 113.34 114.26 116.03 112.6 113.4 112.8
18/04/2022 00:37:47 109.39 109.96 112.55 107.2 107.9 107.4 114.66 114.59 116.03 112.6 113.4 112.8
18/04/2022 00:37:48 107.51 110.16 112.55 107.2 107.9 107.4 114.34 114.72 115.6 112.6 113.4 112.8
18/04/2022 00:37:49 106.51 108.41 112.55 107.2 107.9 107.4 115.53 115.43 115.45 112.6 113.4 112.8
18/04/2022 00:37:50 105.86 107.13 112.55 107.2 107.9 107.4 115.92 115.87 115.87 112.6 113.4 112.8
18/04/2022 00:37:51 108.76 108.37 112.55 107.2 107.9 107.4 114.85 115.53 115.87 112.6 113.4 112.8
18/04/2022 00:37:52 109.2 109.89 112.55 107.2 107.9 107.4 113.43 115.11 115.87 112.6 113.4 112.8
18/04/2022 00:37:53 108.3 108.6 112.55 107.2 107.9 107.4 113.61 114.07 115.87 112.6 113.4 112.8
18/04/2022 00:37:54 109.63 109.97 112.55 107.2 107.9 107.4 114.66 114.48 115.87 112.6 113.4 112.8
18/04/2022 00:37:55 110.98 110.63 112.55 107.2 107.9 107.4 115.59 115.24 115.87 112.6 113.4 112.8
18/04/2022 00:37:56 111.29 111.63 112.55 107.2 108 107.4 113.38 115.29 115.87 112.6 113.5 112.8
18/04/2022 00:37:57 110.81 111.06 112.55 107.2 108 107.4 114.5 114.57 115.87 112.6 113.5 112.8
18/04/2022 00:37:58 107.39 110.84 112.55 107.2 108 107.4 112.75 114.64 115.87 112.6 113.5 112.8
18/04/2022 00:37:59 107.15 108.93 112.55 107.2 108 107.4 116.56 115.99 115.99 112.6 113.5 112.8
18/04/2022 00:38:00 106.16 108.14 112.55 107.2 108 107.4 113.12 116.05 116.05 112.6 113.5 112.8
18/04/2022 00:38:01 106.72 107.03 112.55 107.2 108 107.4 113.44 114.24 116.05 112.6 113.5 112.8
18/04/2022 00:38:02 105.41 106.98 112.55 107.2 108 107.4 112.77 113.82 116.05 112.6 113.5 112.8
18/04/2022 00:38:03 108.04 107.81 112.55 107.2 108 107.4 113.49 113.46 116.05 112.6 113.5 112.8
18/04/2022 00:38:04 110.1 109.43 112.55 107.2 108 107.4 113.36 113.72 116.05 112.6 113.5 112.8
18/04/2022 00:38:05 108.32 109.37 111.73 107.2 108 107.4 113.81 113.71 116.05 112.6 113.5 112.8
18/04/2022 00:38:06 106.2 108.78 111.73 107.2 108 107.4 113.62 113.86 116.05 112.5 113.5 112.8
18/04/2022 00:38:07 108.29 108.41 111.73 107.2 108 107.4 109.61 113.82 116.05 112.5 113.5 112.8
18/04/2022 00:38:08 109.79 109.41 111.73 107.2 108 107.4 112.19 112.24 116.05 112.5 113.5 112.8
18/04/2022 00:38:09 108.54 109.58 111.73 107.2 108 107.4 113.56 113.48 116.05 112.5 113.5 112.8
18/04/2022 00:38:10 104.7 108.61 111.73 107.2 108 107.4 114.19 113.86 116.05 112.5 113.5 112.8
18/04/2022 00:38:11 108.14 107.7 111.73 107.2 108 107.4 113.74 114.09 116.05 112.5 113.5 112.8
18/04/2022 00:38:12 108.77 108.82 111.73 107.2 108 107.4 113.17 113.62 116.05 112.5 113.5 112.8
18/04/2022 00:38:13 108.24 109.66 111.63 107.2 108 107.4 112.79 113.72 116.05 112.5 113.5 112.8
18/04/2022 00:38:14 109.9 109.57 111.63 107.2 108 107.4 114.55 114.11 116.05 112.5 113.5 112.8
18/04/2022 00:38:15 109.57 110.32 111.63 107.2 108 107.4 114.47 114.42 116.05 112.5 113.5 112.8
18/04/2022 00:38:16 111.51 111 111.63 107.2 108 107.4 115.45 115.06 116.05 112.5 113.5 112.8
18/04/2022 00:38:17 110.95 111.63 111.63 107.2 108 107.4 114.39 115.15 116.05 112.5 113.5 112.8
18/04/2022 00:38:18 110.57 111.02 111.63 107.2 108 107.5 115.93 115.76 116.05 112.5 113.5 112.8
18/04/2022 00:38:19 108.23 110.67 111.63 107.2 108 107.5 114.24 115.69 116.05 112.5 113.5 112.8
18/04/2022 00:38:20 107.59 109.03 111.63 107.2 108 107.5 115.1 115.15 116.05 112.5 113.5 112.8
18/04/2022 00:38:21 106.22 108.17 111.63 107.2 108 107.5 112.5 115.2 116.05 112.5 113.5 112.8
18/04/2022 00:38:22 107.53 107.42 111.63 107.2 108 107.5 113.39 113.78 116.05 112.5 113.6 112.8
18/04/2022 00:38:23 106.19 107.43 111.63 107.2 108 107.5 113.32 114.12 116.05 112.5 113.6 112.8
18/04/2022 00:38:24 107.84 107.64 111.63 107.2 108 107.5 114.51 114.32 116.05 112.5 113.6 112.8
18/04/2022 00:38:25 108.34 108.15 111.63 107.2 108 107.5 113.83 114.33 116.05 112.5 113.6 112.8
18/04/2022 00:38:26 108.61 108.64 111.63 107.2 108 107.5 115.49 115.17 116.05 112.5 113.6 112.8
18/04/2022 00:38:27 106.79 108.33 111.63 107.2 108 107.5 114.73 115.22 116.05 112.5 113.6 112.8
18/04/2022 00:38:28 108.55 108.61 111.63 107.2 108 107.5 112.21 114.92 116.05 112.5 113.6 112.8
18/04/2022 00:38:29 111.98 111.3 111.63 107.3 108.1 107.5 115.2 114.99 116.05 112.5 113.6 112.8
18/04/2022 00:38:30 107.72 110.75 111.63 107.2 108.1 107.5 113.44 114.57 115.76 112.5 113.6 112.8
18/04/2022 00:38:31 103.17 108.95 111.63 107.2 108.1 107.5 113.35 114.13 115.76 112.5 113.6 112.8
18/04/2022 00:38:32 108.47 108.19 111.63 107.2 108.1 107.5 113.77 113.79 115.76 112.5 113.6 112.8
18/04/2022 00:38:33 110.67 110.16 111.63 107.2 108.1 107.5 114.22 114.13 115.76 112.5 113.6 112.8
18/04/2022 00:38:34 108.66 110.26 111.63 107.2 108.1 107.5 112.96 114.09 115.76 112.4 113.6 112.8
18/04/2022 00:38:35 104.96 109.24 111.63 107.2 108.1 107.5 114.28 114.06 115.76 112.4 113.6 112.8
18/04/2022 00:38:36 110.15 109.84 111.63 107.2 108.1 107.5 113.75 114.02 115.76 112.4 113.6 112.8
18/04/2022 00:38:37 111.41 111.46 111.63 107.3 108.1 107.5 115.46 115.23 115.76 112.4 113.6 112.8
18/04/2022 00:38:38 110.32 111.91 111.91 107.3 108.1 107.5 114.23 115.32 115.76 112.4 113.6 112.8
18/04/2022 00:38:39 106.13 110.57 111.91 107.3 108.1 107.5 114.18 114.57 115.76 112.4 113.6 112.8
18/04/2022 00:38:40 106.56 108.22 111.91 107.3 108.1 107.5 113.28 114.35 115.76 112.4 113.6 112.8
18/04/2022 00:38:41 108.49 108.34 111.91 107.3 108.1 107.5 113.93 114.13 115.76 112.5 113.6 112.8
18/04/2022 00:38:42 108.82 108.7 111.91 107.3 108.1 107.5 113.65 114.11 115.76 112.5 113.6 112.8
18/04/2022 00:38:43 105.43 108.68 111.91 107.3 108.1 107.5 112.51 113.84 115.76 112.5 113.6 112.8
18/04/2022 00:38:44 106.78 107.21 111.91 107.3 108.1 107.5 113.44 113.44 115.76 112.5 113.6 112.8
18/04/2022 00:38:45 103.88 106.73 111.91 107.3 108.1 107.5 111.36 113.34 115.76 112.5 113.6 112.8
18/04/2022 00:38:46 111.13 109.89 111.91 107.3 108.1 107.5 112.76 112.76 115.76 112.5 113.6 112.8
18/04/2022 00:38:47 107.74 110.44 111.91 107.3 108.1 107.5 111.62 112.93 115.76 112.5 113.6 112.8
18/04/2022 00:38:48 103.3 108.14 111.91 107.3 108.1 107.5 107.28 111.83 115.69 112.5 113.6 112.8
18/04/2022 00:38:49 106.91 106.76 111.91 107.3 108.1 107.5 109.49 109.73 115.32 112.5 113.6 112.8
18/04/2022 00:38:50 107.25 107.41 111.91 107.4 108.1 107.5 110.29 110.49 115.32 112.5 113.6 112.8
18/04/2022 00:38:51 105.93 107.09 111.91 107.3 108.1 107.5 110.5 110.74 115.32 112.5 113.6 112.8
18/04/2022 00:38:52 104.19 106.39 111.91 107.3 108.1 107.5 110.18 111 115.32 112.5 113.6 112.8
18/04/2022 00:38:53 102.46 105.43 111.91 107.3 108.1 107.5 106.99 110.27 115.32 112.5 113.6 112.8
18/04/2022 00:38:54 102.63 104.82 111.91 107.3 108.1 107.5 104.58 108.7 115.32 112.5 113.6 112.8
18/04/2022 00:38:55 105.18 104.56 111.91 107.3 108.1 107.5 105.89 106.26 115.32 112.5 113.6 112.8
18/04/2022 00:38:56 105.42 105.13 111.91 107.4 108.1 107.5 108.24 107.57 115.32 112.5 113.6 112.8
18/04/2022 00:38:57 106.7 106.9 111.91 107.4 108.1 107.5 107.65 108.29 115.32 112.5 113.6 112.8
18/04/2022 00:38:58 106.13 106.65 111.91 107.4 108.1 107.5 108.9 108.84 115.32 112.5 113.6 112.8
18/04/2022 00:38:59 107.13 107.24 111.91 107.4 108.1 107.5 107.98 108.58 115.32 112.5 113.6 112.8
18/04/2022 00:39:00 107.29 107.27 111.91 107.4 108.1 107.5 109.24 109.19 115.32 112.5 113.6 112.8
18/04/2022 00:39:01 103.14 107.27 111.91 107.4 108.1 107.5 106.53 109.13 115.32 112.5 113.6 112.8
18/04/2022 00:39:02 107.31 106.51 111.91 107.4 108.1 107.5 109.69 108.94 115.32 112.5 113.6 112.8
18/04/2022 00:39:03 105.71 106.7 111.91 107.4 108.1 107.5 109.03 109.43 115.32 112.5 113.6 112.8
18/04/2022 00:39:04 104.97 105.9 111.91 107.4 108.1 107.5 107.9 108.84 115.32 112.5 113.6 112.8
18/04/2022 00:39:05 108.47 107.59 111.91 107.4 108.1 107.5 110.84 110.21 115.32 112.5 113.6 112.8
18/04/2022 00:39:06 106.15 107.55 111.91 107.4 108.1 107.5 110.15 110.7 115.32 112.6 113.6 112.8
18/04/2022 00:39:07 103.9 106.81 111.91 107.4 108.1 107.5 106.2 110.14 115.32 112.5 113.6 112.8
18/04/2022 00:39:08 101.24 104.79 110.57 107.4 108.1 107.5 102.15 107.81 114.57 112.6 113.6 112.8
18/04/2022 00:39:09 107.05 106 110.44 107.4 108.1 107.5 110.09 108.76 114.35 112.6 113.6 112.8
18/04/2022 00:39:10 104.4 106.56 110.44 107.4 108.1 107.5 106.64 109.02 114.13 112.6 113.6 112.8
18/04/2022 00:39:11 107.09 106.53 110.44 107.5 108.1 107.5 110.88 110.02 114.11 112.6 113.6 112.8
18/04/2022 00:39:12 106.25 106.7 110.44 107.5 108.1 107.5 109.89 110.57 113.84 112.6 113.6 112.8
18/04/2022 00:39:13 106.65 107.03 110.44 107.5 108.1 107.5 109.21 110.25 113.44 112.6 113.6 112.8
18/04/2022 00:39:14 107.43 107.7 110.44 107.5 108.1 107.5 110.31 110.3 113.34 112.6 113.6 112.8
18/04/2022 00:39:15 106.95 106.94 110.44 107.5 108.1 107.5 110.77 110.57 112.93 112.6 113.6 112.8
18/04/2022 00:39:16 105.79 107.15 110.44 107.5 108.1 107.5 107.78 110.33 112.93 112.6 113.6 112.8
18/04/2022 00:39:17 106.25 107.02 108.14 107.5 108.1 107.5 111.18 111.17 111.83 112.6 113.6 112.8
18/04/2022 00:39:18 107.05 107.03 107.7 107.5 108.1 107.5 110.07 110.47 111.17 112.6 113.6 112.8
18/04/2022 00:39:19 101.01 107.05 107.7 107.5 108.1 107.5 105.98 110.58 111.17 112.6 113.6 112.8
18/04/2022 00:39:20 99.79 103.94 107.7 107.5 108.1 107.5 104.87 107.74 111.17 112.6 113.6 112.8
18/04/2022 00:39:21 93.04 102.03 107.7 107.5 108.1 107.5 96.8 106.4 111.17 112.6 113.6 112.8
18/04/2022 00:39:22 100.74 100.45 107.7 107.5 108.1 107.5 106.13 105.2 111.17 112.6 113.6 112.8
18/04/2022 00:39:23 95.96 100.06 107.7 107.5 108.1 107.5 102.13 105.69 111.17 112.6 113.6 112.8
18/04/2022 00:39:24 96.31 97.74 107.7 107.5 108.1 107.5 96.72 102.73 111.17 112.6 113.6 112.8
18/04/2022 00:39:25 95.89 96.79 107.7 107.5 108.1 107.5 95.95 99.92 111.17 112.6 113.5 112.8
18/04/2022 00:39:26 99.21 98.76 107.7 107.4 108.1 107.5 103.19 102.38 111.17 112.6 113.5 112.8
18/04/2022 00:39:27 102.43 101.59 107.7 107.5 108.1 107.4 103.75 103.39 111.17 112.6 113.5 112.8
18/04/2022 00:39:28 100.05 101.29 107.7 107.5 108 107.4 102.22 103.14 111.17 112.6 113.5 112.8
18/04/2022 00:39:29 102.19 102.4 107.7 107.5 108 107.4 104.56 104.16 111.17 112.6 113.5 112.8
18/04/2022 00:39:30 102.04 102.37 107.7 107.5 108 107.4 103.75 104.44 111.17 112.6 113.5 112.8
18/04/2022 00:39:31 98.09 101.94 107.7 107.5 108 107.4 99.54 103.73 111.17 112.6 113.5 112.8
18/04/2022 00:39:32 100.07 100.66 107.7 107.5 108 107.4 105.27 105.22 111.17 112.6 113.5 112.8
18/04/2022 00:39:33 105.2 104.06 107.7 107.5 108 107.4 109.28 108.13 111.17 112.6 113.5 112.8
18/04/2022 00:39:34 104.16 104.48 107.7 107.5 108 107.4 106.86 107.96 111.17 112.6 113.5 112.8
18/04/2022 00:39:35 107.36 106.66 107.7 107.5 108 107.4 110.22 109.53 111.17 112.6 113.5 112.8
18/04/2022 00:39:36 102.94 106.69 107.7 107.5 108 107.4 107.58 109.55 111.17 112.6 113.5 112.8
18/04/2022 00:39:37 108.34 107.28 107.7 107.5 108 107.4 111.56 110.73 111.17 112.6 113.5 112.8
18/04/2022 00:39:38 104.44 107.58 107.7 107.5 108 107.4 105.3 110.77 111.17 112.6 113.5 112.8
18/04/2022 00:39:39 99.44 105.41 107.7 107.5 108 107.4 100.21 107.9 111.17 112.6 113.4 112.8
18/04/2022 00:39:40 100.42 102.66 107.7 107.5 108 107.4 103.3 104.71 111.17 112.6 113.4 112.8
18/04/2022 00:39:41 102.76 103.18 107.7 107.5 108 107.4 106.57 105.89 111.17 112.6 113.4 112.8
18/04/2022 00:39:42 110.09 108.73 108.73 107.5 108 107.4 114.91 113.56 113.56 112.6 113.4 112.8
18/04/2022 00:39:43 104.73 108.65 108.73 107.5 108 107.4 111.55 113.74 113.74 112.6 113.4 112.8
18/04/2022 00:39:44 111.61 111.02 111.02 107.5 108 107.4 115.69 115.06 115.06 112.7 113.4 112.8
18/04/2022 00:39:45 109.99 111.01 111.02 107.6 108 107.4 113.44 115.36 115.36 112.7 113.4 112.8
18/04/2022 00:39:46 111.83 111.72 111.72 107.6 108 107.4 113.13 114.12 115.36 112.7 113.4 112.8
18/04/2022 00:39:47 107.93 111.54 111.72 107.6 108 107.4 112.08 113.45 115.36 112.7 113.4 112.7
18/04/2022 00:39:48 108.52 109.77 111.72 107.6 108 107.4 111.21 112.68 115.36 112.7 113.4 112.7
18/04/2022 00:39:49 106.97 108.89 111.72 107.6 108 107.4 111.08 111.91 115.36 112.7 113.4 112.7
18/04/2022 00:39:50 109.16 108.95 111.72 107.7 108 107.4 112.1 112.03 115.36 112.7 113.4 112.7
18/04/2022 00:39:51 113.37 112.67 112.67 107.7 108 107.4 115.03 114.3 115.36 112.8 113.4 112.7
18/04/2022 00:39:52 110.75 112.73 112.73 107.7 108 107.4 112.58 114.28 115.36 112.8 113.4 112.7
18/04/2022 00:39:53 111.75 111.85 112.73 107.8 108.1 107.4 113.74 113.76 115.36 112.8 113.4 112.7
18/04/2022 00:39:54 107.56 111.85 112.73 107.8 108 107.4 111.42 113.75 115.36 112.8 113.4 112.7
18/04/2022 00:39:55 108.21 109.67 112.73 107.8 108 107.4 112.35 112.53 115.36 112.8 113.4 112.7
18/04/2022 00:39:56 107.21 108.89 112.73 107.8 108 107.4 111.59 112.24 115.36 112.8 113.4 112.7
18/04/2022 00:39:57 108.1 108.21 112.73 107.8 108 107.4 111.77 112.05 115.36 112.8 113.4 112.7
18/04/2022 00:39:58 107.21 108.22 112.73 107.8 108 107.4 111.08 112.13 115.36 112.8 113.4 112.7
18/04/2022 00:39:59 106.53 107.57 112.73 107.8 108 107.4 111.74 111.72 115.36 112.8 113.4 112.7
18/04/2022 00:40:00 106.12 106.9 112.73 107.8 108 107.4 110.71 111.42 115.36 112.8 113.4 112.7
18/04/2022 00:40:01 111.1 110.45 112.73 107.8 108.1 107.4 113.6 113.03 115.36 112.8 113.4 112.7
18/04/2022 00:40:02 108.49 110.02 112.73 107.8 108.1 107.4 111.88 112.98 115.36 112.8 113.4 112.7
18/04/2022 00:40:03 106.56 109.3 112.73 107.8 108 107.4 112.14 112.4 115.36 112.9 113.4 112.7
18/04/2022 00:40:04 108.13 108.52 112.73 107.8 108 107.4 110.03 112.54 115.36 112.9 113.4 112.7
18/04/2022 00:40:05 107.18 107.94 112.73 107.8 108.1 107.4 108.27 110.62 115.36 112.9 113.4 112.7
18/04/2022 00:40:06 110.3 109.99 112.73 107.9 108.1 107.4 113.3 112.46 115.36 112.9 113.4 112.7
18/04/2022 00:40:07 110.6 110.61 112.73 107.9 108.1 107.4 113.03 113.06 115.36 112.9 113.4 112.7
18/04/2022 00:40:08 108.61 110.62 112.73 107.9 108.1 107.4 113.03 113.23 115.36 112.9 113.4 112.7
18/04/2022 00:40:09 108.01 109.17 112.73 107.9 108.1 107.4 113.49 113.56 115.36 112.9 113.4 112.7
18/04/2022 00:40:10 109.55 109.35 112.73 107.9 108.1 107.4 113.08 113.31 115.36 112.9 113.4 112.7
18/04/2022 00:40:11 109.08 109.55 112.73 107.9 108.1 107.4 112.8 113.38 115.36 112.9 113.4 112.7
18/04/2022 00:40:12 105.93 109.14 112.73 107.9 108 107.4 111.74 112.91 115.36 112.9 113.4 112.7
18/04/2022 00:40:13 105.1 107.32 112.73 107.9 108 107.4 113.09 113.12 115.36 113 113.4 112.7
18/04/2022 00:40:14 105.56 106.09 112.73 107.9 108 107.4 112.13 113.11 115.36 113 113.4 112.7
18/04/2022 00:40:15 104.67 105.77 112.73 107.9 108 107.4 112.56 113.03 114.3 113 113.4 112.7
18/04/2022 00:40:16 107.8 107.12 112.73 107.9 108 107.4 112.33 112.52 114.3 113 113.4 112.7
18/04/2022 00:40:17 110.09 109.35 112.73 108 108 107.4 112.96 112.89 114.3 113 113.4 112.7
18/04/2022 00:40:18 109.46 109.61 112.73 108 108 107.4 112.38 112.89 114.3 113 113.3 112.7
18/04/2022 00:40:19 107.79 109.26 112.73 108 108 107.4 112.6 112.59 114.3 113 113.3 112.7
18/04/2022 00:40:20 107.26 108.63 112.73 108 108 107.4 113.33 113.28 114.3 113 113.3 112.7
18/04/2022 00:40:21 108.07 108.25 112.73 108 108 107.4 113.27 113.38 114.28 113 113.3 112.7
18/04/2022 00:40:22 106.6 107.74 111.85 108 108 107.4 112.53 112.96 113.76 113 113.3 112.7
18/04/2022 00:40:23 105.03 107.14 111.85 108 108 107.4 111.69 113.22 113.75 113 113.3 112.7
18/04/2022 00:40:24 105.54 106.14 110.62 108 108 107.4 111.45 112.28 113.56 113 113.3 112.7
18/04/2022 00:40:25 105.61 105.81 110.62 108 108 107.4 111.33 111.74 113.56 113 113.3 112.7
18/04/2022 00:40:26 109.43 108.68 110.62 108 108 107.4 111.87 111.86 113.56 113 113.3 112.7
18/04/2022 00:40:27 104.8 108.49 110.62 108 108 107.4 113.43 113.13 113.56 113 113.3 112.7
18/04/2022 00:40:28 110.26 109.8 110.62 108 108 107.4 111.74 112.77 113.56 113 113.3 112.7
18/04/2022 00:40:29 111 110.5 110.62 108 108 107.4 112.31 112.4 113.56 113 113.3 112.7
18/04/2022 00:40:30 106.97 110.52 110.62 108 108 107.4 110.54 112.34 113.56 113 113.3 112.7
18/04/2022 00:40:31 109.05 109.19 110.62 108 108 107.4 112.35 112.07 113.56 113 113.3 112.7
18/04/2022 00:40:32 109.3 109.84 110.62 108 108 107.4 111.89 112.34 113.56 113 113.3 112.7
18/04/2022 00:40:33 108.17 108.94 110.62 108 108 107.4 112.06 112.11 113.56 113 113.3 112.7
18/04/2022 00:40:34 111.55 111.01 111.01 108 108 107.5 113.07 113.07 113.56 113 113.3 112.7
18/04/2022 00:40:35 106.93 110.63 111.01 108 108 107.5 111.68 112.71 113.56 113 113.3 112.7
18/04/2022 00:40:36 107.03 108.59 111.01 108 108 107.5 111.07 111.97 113.56 113 113.3 112.7
18/04/2022 00:40:37 104.11 107.75 111.01 108 108 107.5 110.42 111.58 113.56 113 113.3 112.7
18/04/2022 00:40:38 104.45 105.76 111.01 108 108 107.4 110.05 111.06 113.56 113 113.3 112.7
18/04/2022 00:40:39 106.85 106.43 111.01 108 108 107.4 112.38 111.63 113.38 113 113.3 112.7
18/04/2022 00:40:40 107.53 107.18 111.01 108 108 107.4 111.81 112.01 113.38 112.9 113.3 112.7
18/04/2022 00:40:41 106.96 107.27 111.01 108 108 107.4 112.55 112.28 113.38 112.9 113.3 112.7
18/04/2022 00:40:42 107.49 107.43 111.01 108 108 107.4 112.16 112.34 113.38 112.9 113.3 112.7
18/04/2022 00:40:43 105.85 107.52 111.01 108 108 107.4 112 112.47 113.38 112.9 113.3 112.7
18/04/2022 00:40:44 107.09 107.1 111.01 108 108 107.4 112.83 112.74 113.38 112.9 113.3 112.7
18/04/2022 00:40:45 107.67 107.63 111.01 108 108 107.4 114.38 113.99 113.99 112.9 113.3 112.7
18/04/2022 00:40:46 109.13 109.06 111.01 108 108 107.4 115.9 115.71 115.71 112.9 113.3 112.7
18/04/2022 00:40:47 107.15 108.82 111.01 108 108 107.4 110.17 114.77 115.71 112.9 113.3 112.7
18/04/2022 00:40:48 107.31 107.4 111.01 108 108 107.4 112.71 112.89 115.71 112.9 113.3 112.7
18/04/2022 00:40:49 107.36 107.52 111.01 108 108 107.4 111.54 112.78 115.71 112.9 113.3 112.7
18/04/2022 00:40:50 109.3 108.69 111.01 108 108 107.4 111.89 112.22 115.71 112.9 113.3 112.7
18/04/2022 00:40:51 107.97 108.98 111.01 108 108 107.4 112.32 112.36 115.71 112.9 113.3 112.7
18/04/2022 00:40:52 104.65 108.15 111.01 108 108 107.4 111.62 112.48 115.71 112.9 113.3 112.7
18/04/2022 00:40:53 109.17 108.32 111.01 108 108 107.4 112.87 112.47 115.71 112.9 113.3 112.7
18/04/2022 00:40:54 109.44 109.48 111.01 108 108 107.4 112.24 112.58 115.71 112.9 113.3 112.7
18/04/2022 00:40:55 109.96 109.79 111.01 108 108.1 107.4 112.58 112.54 115.71 112.9 113.3 112.7
18/04/2022 00:40:56 106.69 109.67 111.01 108 108.1 107.4 111.84 112.53 115.71 112.9 113.3 112.7
18/04/2022 00:40:57 109.74 109.49 111.01 108 108.1 107.4 112.37 112.32 115.71 112.9 113.3 112.7
18/04/2022 00:40:58 108.61 109.6 111.01 108 108.1 107.4 111.51 112.19 115.71 112.9 113.3 112.7
18/04/2022 00:40:59 109.13 109.21 111.01 108 108.1 107.4 113.56 113 115.71 112.9 113.3 112.7
18/04/2022 00:41:00 108.35 109.3 111.01 108 108.1 107.4 112.01 112.95 115.71 112.9 113.3 112.7
18/04/2022 00:41:01 108.24 109.22 111.01 108 108.1 107.4 111.7 112.47 115.71 112.9 113.3 112.7
18/04/2022 00:41:02 107.68 108.4 111.01 108 108.1 107.4 112.36 112.33 115.71 112.9 113.3 112.7
18/04/2022 00:41:03 107.89 108.4 111.01 108 108.1 107.4 112.57 112.65 115.71 112.9 113.3 112.7
18/04/2022 00:41:04 107.64 108.12 110.63 108 108.1 107.4 112.02 112.64 115.71 112.9 113.3 112.7
18/04/2022 00:41:05 107.54 107.9 109.79 108 108.1 107.4 112.74 112.71 115.71 112.9 113.3 112.7
18/04/2022 00:41:06 106.93 107.86 109.79 108 108.1 107.4 111.23 112.62 115.71 112.9 113.3 112.7
18/04/2022 00:41:07 107.02 107.49 109.79 108 108.1 107.4 113.28 113.08 115.71 112.9 113.3 112.7
18/04/2022 00:41:08 106.77 107.42 109.79 108 108.1 107.4 111.38 112.56 115.71 112.9 113.2 112.7
18/04/2022 00:41:09 108.38 108.37 109.79 108 108.1 107.4 111.85 112.05 115.71 112.8 113.2 112.7
18/04/2022 00:41:10 107.53 107.92 109.79 108 108.1 107.4 111.02 111.94 115.71 112.8 113.2 112.7
18/04/2022 00:41:11 107.42 107.62 109.79 108 108.1 107.4 112.85 112.37 115.71 112.8 113.2 112.7
18/04/2022 00:41:12 108.49 108.47 109.79 108 108.1 107.4 113.12 113.21 115.71 112.8 113.2 112.7
18/04/2022 00:41:13 107.05 108.64 109.79 108 108.1 107.4 113.14 113.5 115.71 112.8 113.2 112.7
18/04/2022 00:41:14 110.92 110.17 110.17 108 108.1 107.4 114.07 113.78 115.71 112.8 113.2 112.7
18/04/2022 00:41:15 112.45 112.41 112.41 108.1 108.1 107.4 114.53 114.59 115.71 112.8 113.2 112.7
18/04/2022 00:41:16 107.32 111.1 112.41 108.1 108.1 107.4 112.67 114.13 114.77 112.8 113.2 112.7
18/04/2022 00:41:17 106.64 108.93 112.41 108 108.1 107.4 113.25 113.39 114.59 112.8 113.2 112.7
18/04/2022 00:41:18 106.78 107.63 112.41 108 108.1 107.4 114.17 114.6 114.6 112.8 113.2 112.7
18/04/2022 00:41:19 105.55 106.98 112.41 108 108 107.4 110.65 113.35 114.6 112.8 113.2 112.7
18/04/2022 00:41:20 105.73 106.07 112.41 108 108 107.4 113.26 112.99 114.6 112.8 113.2 112.7
18/04/2022 00:41:21 109.34 109.11 112.41 108 108 107.4 112.17 113.16 114.6 112.8 113.2 112.7
18/04/2022 00:41:22 111.31 110.77 112.41 108 108 107.4 112.3 112.76 114.6 112.8 113.2 112.7
18/04/2022 00:41:23 110.32 111.54 112.41 108 108.1 107.5 112.51 112.84 114.6 112.8 113.2 112.7
18/04/2022 00:41:24 108.01 110.05 112.41 108 108.1 107.5 112.35 112.5 114.6 112.8 113.2 112.7
18/04/2022 00:41:25 111 110.69 112.41 108 108.1 107.5 112.91 112.9 114.6 112.8 113.2 112.7
18/04/2022 00:41:26 105.76 110.33 112.41 108 108.1 107.5 110.57 112.81 114.6 112.8 113.2 112.7
18/04/2022 00:41:27 113.53 112.31 112.41 108.1 108.1 107.5 114.58 113.64 114.6 112.8 113.2 112.7
18/04/2022 00:41:28 107.18 111.75 112.41 108.1 108.1 107.5 110.58 113.35 114.6 112.8 113.2 112.7
18/04/2022 00:41:29 107.24 109.42 112.41 108.1 108.1 107.5 111.35 112.14 114.6 112.8 113.2 112.7
18/04/2022 00:41:30 104.31 108.13 112.41 108 108.1 107.5 110.24 111.48 114.6 112.7 113.2 112.7
18/04/2022 00:41:31 104.81 106.3 112.41 108 108 107.5 110.87 111.07 114.6 112.7 113.2 112.7
18/04/2022 00:41:32 107.92 107.62 112.41 108 108 107.5 111.13 111.36 114.6 112.7 113.2 112.7
18/04/2022 00:41:33 106.93 107.68 112.41 108 108 107.5 112.84 112.4 114.6 112.7 113.2 112.7
18/04/2022 00:41:34 105.97 106.97 112.41 108 108 107.5 111.8 112.25 114.6 112.7 113.2 112.7
18/04/2022 00:41:35 106.51 106.69 112.41 108 108 107.5 112.52 112.46 114.6 112.7 113.2 112.7
18/04/2022 00:41:36 106.33 107.2 112.41 108 108 107.5 110.8 112.33 114.6 112.7 113.2 112.7
18/04/2022 00:41:37 106.24 106.43 112.41 108 108 107.5 111.67 111.92 114.6 112.7 113.2 112.7
18/04/2022 00:41:38 108.63 107.86 112.41 108 108 107.5 112.76 112.76 114.6 112.7 113.2 112.7
18/04/2022 00:41:39 108.85 108.97 112.41 108 108 107.5 115.07 114.65 114.65 112.7 113.2 112.7
18/04/2022 00:41:40 108.45 108.97 112.41 108 108 107.4 110.81 114.52 114.65 112.7 113.2 112.7
18/04/2022 00:41:41 106.02 108.37 112.41 108 108 107.4 108.83 112.37 114.65 112.7 113.2 112.7
18/04/2022 00:41:42 109.03 108.45 112.41 108 108 107.4 111.39 111.55 114.65 112.7 113.2 112.7
18/04/2022 00:41:43 107.63 108.42 112.41 108 108 107.4 111.49 111.55 114.65 112.7 113.2 112.7
18/04/2022 00:41:44 106.54 107.97 112.41 108 108 107.4 110.86 111.25 114.65 112.7 113.2 112.7
18/04/2022 00:41:45 105.32 106.91 112.31 108 108 107.4 111.24 111.33 114.65 112.6 113.2 112.7
18/04/2022 00:41:46 108.1 107.81 112.31 108 108 107.4 111.99 111.92 114.65 112.6 113.2 112.7
18/04/2022 00:41:47 107.76 107.91 112.31 108 108 107.4 111.89 112.05 114.65 112.6 113.2 112.7
18/04/2022 00:41:48 108.13 108.16 112.31 108 108 107.4 111.6 112.23 114.65 112.6 113.2 112.7
18/04/2022 00:41:49 105.58 107.96 112.31 108 108 107.4 110.95 111.7 114.65 112.6 113.2 112.7
18/04/2022 00:41:50 105.88 106.74 112.31 108 108 107.4 110.3 111.35 114.65 112.6 113.2 112.7
18/04/2022 00:41:51 104.9 105.96 112.31 108 108 107.4 111.36 111.2 114.65 112.6 113.2 112.7
18/04/2022 00:41:52 108.24 107.82 112.31 108 108 107.4 113.13 112.46 114.65 112.6 113.2 112.7
18/04/2022 00:41:53 106.7 107.01 112.31 108 108 107.4 111.17 112.67 114.65 112.6 113.2 112.7
18/04/2022 00:41:54 107.63 107.57 112.31 108 108 107.4 110.71 111.97 114.65 112.6 113.2 112.7
18/04/2022 00:41:55 107.24 107.49 112.31 108 108 107.4 111.89 111.7 114.65 112.6 113.2 112.7
18/04/2022 00:41:56 107.5 107.75 112.31 108 108 107.4 110.71 111.5 114.65 112.6 113.2 112.7
18/04/2022 00:41:57 106.98 107.55 111.75 108 108 107.4 110.93 111.22 114.65 112.6 113.2 112.7
18/04/2022 00:41:58 106.85 107.22 109.42 107.9 108 107.4 110.71 111.33 114.65 112.5 113.1 112.7
18/04/2022 00:41:59 107.57 107.54 108.97 107.9 108 107.4 111.72 111.44 114.65 112.5 113.1 112.7
18/04/2022 00:42:00 107.95 107.91 108.97 107.9 108 107.4 110.83 111.24 114.65 112.5 113.1 112.7
18/04/2022 00:42:01 109.26 109.03 109.03 107.9 108 107.4 111.9 111.67 114.65 112.5 113.1 112.7
18/04/2022 00:42:02 105.85 108.46 109.03 107.9 108 107.4 110.6 111.6 114.65 112.5 113.1 112.7
18/04/2022 00:42:03 107.66 107.68 109.03 107.9 108 107.4 112.13 111.71 114.65 112.5 113.1 112.7
18/04/2022 00:42:04 106.98 107.75 109.03 107.9 108 107.4 111.62 111.91 114.65 112.5 113.1 112.7
18/04/2022 00:42:05 107.26 107.55 109.03 107.9 108 107.4 111.25 111.75 114.65 112.5 113.1 112.7
18/04/2022 00:42:06 106.51 107.24 109.03 107.9 108 107.4 110.52 111.72 114.65 112.5 113.1 112.7
18/04/2022 00:42:07 106.26 106.79 109.03 107.9 108 107.4 111.41 111.35 114.65 112.4 113.1 112.7
18/04/2022 00:42:08 109.39 108.99 109.03 107.9 108 107.4 111.64 111.75 114.65 112.4 113.1 112.7
18/04/2022 00:42:09 108.29 108.71 109.03 107.9 108 107.4 111.44 111.91 114.52 112.4 113.1 112.7
18/04/2022 00:42:10 107.88 108.35 109.03 107.9 108 107.4 110.98 111.57 112.67 112.4 113.1 112.7
18/04/2022 00:42:11 106.13 108.14 109.03 107.9 108 107.4 111.6 111.52 112.67 112.4 113.1 112.7
18/04/2022 00:42:12 106.04 106.93 109.03 107.9 108 107.4 110.06 111.33 112.67 112.4 113.1 112.7
18/04/2022 00:42:13 103.29 106.43 109.03 107.9 108 107.4 112.06 111.82 112.67 112.4 113.1 112.7
18/04/2022 00:42:14 106.33 106.09 109.03 107.9 108 107.4 111.8 112.57 112.67 112.4 113.1 112.7
18/04/2022 00:42:15 112.03 110.68 110.68 107.9 108 107.4 113.5 112.84 112.84 112.4 113.1 112.7
18/04/2022 00:42:16 109.65 111.12 111.12 107.9 108 107.4 111.34 112.81 112.84 112.4 113.1 112.7
18/04/2022 00:42:17 104.94 109.72 111.12 107.9 108 107.4 111.14 112.05 112.84 112.4 113.1 112.7
18/04/2022 00:42:18 108.68 108.47 111.12 107.9 108 107.4 111.41 111.73 112.84 112.3 113.1 112.7
18/04/2022 00:42:19 106.6 108.61 111.12 107.9 108 107.4 112.06 111.85 112.84 112.3 113.1 112.7
18/04/2022 00:42:20 108.94 108.83 111.12 107.9 108 107.4 112.18 112.39 112.84 112.3 113.1 112.7
18/04/2022 00:42:21 107.6 108.63 111.12 107.9 108 107.4 110.71 112.15 112.84 112.3 113.1 112.7
18/04/2022 00:42:22 107.1 107.98 111.12 107.9 108 107.4 111.28 111.75 112.84 112.3 113.1 112.7
18/04/2022 00:42:23 104.69 107.54 111.12 107.9 108 107.4 111.15 111.6 112.84 112.3 113.1 112.7
18/04/2022 00:42:24 104.42 105.93 111.12 107.9 108 107.4 110.77 111.27 112.84 112.3 113.1 112.7
18/04/2022 00:42:25 106 105.92 111.12 107.9 108 107.4 111.75 111.64 112.84 112.3 113.1 112.7
18/04/2022 00:42:26 107.86 107.45 111.12 107.9 108 107.4 111.61 111.81 112.84 112.3 113.1 112.7
18/04/2022 00:42:27 106.71 107.64 111.12 107.9 108 107.4 112.31 112.28 112.84 112.3 113.1 112.7
18/04/2022 00:42:28 106.59 107.05 111.12 107.9 108 107.4 111.91 112.29 112.84 112.3 113.1 112.7
18/04/2022 00:42:29 108.52 108.19 111.12 107.9 108 107.4 112.36 112.48 112.84 112.3 113.1 112.7
18/04/2022 00:42:30 107.68 108.85 111.12 107.9 108 107.4 110.73 112.61 112.84 112.3 113.1 112.7
18/04/2022 00:42:31 106.75 107.85 111.12 107.9 108 107.4 111.92 111.89 112.84 112.2 113.1 112.7
18/04/2022 00:42:32 106.49 107.25 111.12 107.9 108 107.4 111.31 111.54 112.84 112.2 113 112.7
18/04/2022 00:42:33 109.34 108.84 111.12 107.9 108 107.4 112.61 112.54 112.84 112.2 113 112.7
18/04/2022 00:42:34 108.79 109.46 111.12 107.9 108 107.4 108.93 112.01 112.84 112.2 113 112.7
18/04/2022 00:42:35 110.25 109.85 111.12 107.9 108 107.4 112.46 111.84 112.84 112.2 113 112.7
18/04/2022 00:42:36 111.08 110.75 111.12 107.9 108 107.4 112.78 112.62 112.84 112.2 113 112.7
18/04/2022 00:42:37 110.4 111.03 111.12 107.9 108 107.4 112.46 112.8 112.84 112.2 113 112.7
18/04/2022 00:42:38 108.36 110.49 111.12 107.9 108 107.4 111.84 112.5 112.84 112.2 113 112.7
18/04/2022 00:42:39 105.19 109.02 111.12 107.9 108 107.4 111.23 112.18 112.84 112.2 113 112.7
18/04/2022 00:42:40 108.48 108.39 111.12 107.9 108 107.4 112.15 112.23 112.84 112.2 113 112.7
18/04/2022 00:42:41 109.32 108.83 111.12 107.9 108 107.4 112.33 112.22 112.84 112.2 113 112.7
18/04/2022 00:42:42 108.09 109.07 111.12 107.9 108 107.4 111.23 112.2 112.84 112.2 113 112.7
18/04/2022 00:42:43 103.59 108.2 111.12 107.9 108 107.4 110.74 111.76 112.84 112.2 113 112.7
18/04/2022 00:42:44 104.3 105.96 111.12 107.9 108 107.4 110.55 111.25 112.84 112.1 113 112.7
18/04/2022 00:42:45 108.11 107.52 111.12 107.9 108 107.4 112.45 111.95 112.81 112.1 113 112.7
18/04/2022 00:42:46 109.03 108.5 111.03 107.8 108 107.4 111.36 112.07 112.8 112.1 113 112.7
18/04/2022 00:42:47 109.08 108.93 111.03 107.8 108 107.4 112.05 111.91 112.8 112.1 113 112.7
18/04/2022 00:42:48 109.81 109.79 111.03 107.9 108 107.4 111.94 112.15 112.8 112.1 113 112.7
18/04/2022 00:42:49 105.42 109.27 111.03 107.9 108 107.4 111.9 112.12 112.8 112.1 113 112.7
18/04/2022 00:42:50 107.23 107.44 111.03 107.9 108 107.4 111.44 111.8 112.8 112.1 113 112.7
18/04/2022 00:42:51 109.33 109.08 111.03 107.9 108 107.5 112.38 112.25 112.8 112.1 113 112.7
18/04/2022 00:42:52 109.63 109.53 111.03 107.9 108 107.5 112.3 112.57 112.8 112 113 112.7
18/04/2022 00:42:53 107.05 109.51 111.03 107.9 108 107.5 111.16 112.29 112.8 112 113 112.7
18/04/2022 00:42:54 105.53 107.88 111.03 107.8 108 107.5 110.06 111.56 112.8 112 113 112.7
18/04/2022 00:42:55 105.43 107.12 111.03 107.8 108 107.5 111.3 111.19 112.8 112 113 112.7
18/04/2022 00:42:56 105.69 105.9 111.03 107.8 108 107.5 112.28 111.99 112.8 112 113 112.7
18/04/2022 00:42:57 107.37 106.92 111.03 107.8 108 107.5 111.3 112.34 112.8 112 113 112.7
18/04/2022 00:42:58 106.49 106.74 111.03 107.8 108 107.5 110.37 111.72 112.8 112 113 112.7
18/04/2022 00:42:59 107.88 107.75 111.03 107.8 108 107.5 111.91 111.66 112.8 111.9 113 112.7
18/04/2022 00:43:00 107.47 107.66 111.03 107.8 108 107.5 110.99 111.44 112.8 111.9 113 112.7
18/04/2022 00:43:01 106.01 107.6 111.03 107.8 108 107.4 110.38 111.44 112.8 111.9 113 112.7
18/04/2022 00:43:02 106.47 106.96 111.03 107.8 108 107.4 110.26 111.07 112.8 111.9 113 112.7
18/04/2022 00:43:03 107.4 107.27 111.03 107.8 108 107.4 111.48 111.1 112.8 111.9 113 112.7
18/04/2022 00:43:04 108.7 108.38 111.03 107.8 108 107.5 111.17 111.37 112.8 111.9 113 112.7
18/04/2022 00:43:05 110.44 110 111.03 107.8 108 107.5 112.56 112.41 112.8 111.9 113 112.7
18/04/2022 00:43:06 106.9 109.42 111.03 107.8 108 107.5 110.63 112.06 112.8 111.9 113 112.7
18/04/2022 00:43:07 106.55 108.03 110.49 107.8 108 107.5 111.8 111.69 112.57 111.9 113 112.7
18/04/2022 00:43:08 106.85 107.07 110 107.8 108 107.5 110.91 111.36 112.57 111.9 113 112.7
18/04/2022 00:43:09 106.06 106.95 110 107.8 108 107.5 110.74 111.27 112.57 111.9 112.9 112.7
18/04/2022 00:43:10 106.51 106.67 110 107.8 108 107.5 110.67 111.48 112.57 111.9 112.9 112.7
18/04/2022 00:43:11 105.96 106.53 110 107.8 108 107.5 111.34 111.21 112.57 111.9 112.9 112.7
18/04/2022 00:43:12 106.17 106.75 110 107.8 108 107.5 110.45 111.01 112.57 111.9 112.9 112.7
18/04/2022 00:43:13 106.64 106.76 110 107.8 108 107.5 111.78 111.52 112.57 111.8 112.9 112.7
18/04/2022 00:43:14 107.03 107.25 110 107.7 108 107.5 114.09 113.6 113.6 111.8 112.9 112.7
18/04/2022 00:43:15 108.19 108 110 107.7 108 107.5 112.83 113.62 113.62 111.8 112.9 112.7
18/04/2022 00:43:16 108.19 108.73 110 107.7 108 107.5 111.85 113.11 113.62 111.8 112.9 112.7
18/04/2022 00:43:17 106.53 108.78 110 107.7 107.9 107.5 112.49 112.77 113.62 111.8 112.9 112.7
18/04/2022 00:43:18 103.24 106.72 110 107.7 107.9 107.5 111.97 113.31 113.62 111.8 112.9 112.7
18/04/2022 00:43:19 102.3 104.27 110 107.7 107.9 107.5 104.54 111.6 113.62 111.8 112.9 112.7
18/04/2022 00:43:20 95.81 103.55 110 107.6 107.9 107.5 99.23 108.78 113.62 111.7 112.9 112.7
18/04/2022 00:43:21 105.84 104.65 110 107.6 107.9 107.5 109.98 109.21 113.62 111.7 112.9 112.7
18/04/2022 00:43:22 99.71 104.65 110 107.6 107.9 107.5 105.24 109.28 113.62 111.7 112.9 112.7
18/04/2022 00:43:23 107.03 105.91 110 107.6 107.9 107.5 109.5 108.88 113.62 111.7 112.9 112.7
18/04/2022 00:43:24 107.26 106.83 110 107.6 107.9 107.5 109.22 109.57 113.62 111.7 112.9 112.7
18/04/2022 00:43:25 108.18 107.77 110 107.6 107.9 107.5 110.38 110.08 113.62 111.7 112.9 112.7
18/04/2022 00:43:26 103.31 107.69 110 107.6 107.9 107.5 105.21 110.01 113.62 111.6 112.9 112.7
18/04/2022 00:43:27 109.15 108.71 110 107.6 107.9 107.5 109.34 109.14 113.62 111.6 112.9 112.7
18/04/2022 00:43:28 105.73 108.38 110 107.6 107.9 107.5 107.51 109.21 113.62 111.6 112.9 112.7
18/04/2022 00:43:29 107.1 107.68 110 107.6 107.9 107.5 110.25 109.77 113.62 111.6 112.9 112.7
18/04/2022 00:43:30 106.28 107.67 110 107.6 107.9 107.5 109.76 109.93 113.62 111.6 112.9 112.7
18/04/2022 00:43:31 103.83 106.49 110 107.6 107.9 107.5 108.42 109.99 113.62 111.5 112.9 112.7
18/04/2022 00:43:32 102.53 104.72 110 107.6 107.9 107.5 106.39 108.92 113.62 111.5 112.9 112.7
18/04/2022 00:43:33 104.81 105.29 110 107.6 107.9 107.5 106.95 108.08 113.62 111.5 112.9 112.6
18/04/2022 00:43:34 106.4 105.82 110 107.5 107.9 107.5 110.14 109.33 113.62 111.5 112.9 112.6
18/04/2022 00:43:35 102.26 105.89 109.42 107.5 107.8 107.5 107.83 110.05 113.62 111.5 112.8 112.6
18/04/2022 00:43:36 106.52 106.08 108.78 107.5 107.8 107.5 109.84 109.66 113.62 111.5 112.8 112.6
18/04/2022 00:43:37 106.68 106.92 108.78 107.5 107.8 107.5 110.25 110.76 113.62 111.4 112.8 112.6
18/04/2022 00:43:38 104.84 106.73 108.78 107.5 107.8 107.5 108.05 109.95 113.62 111.4 112.8 112.6
18/04/2022 00:43:39 103.6 105.2 108.78 107.5 107.8 107.5 107.18 108.62 113.62 111.4 112.8 112.6
18/04/2022 00:43:40 99.88 104.48 108.78 107.5 107.8 107.5 102.8 108.16 113.62 111.4 112.8 112.6
18/04/2022 00:43:41 107.01 105.76 108.78 107.5 107.8 107.5 110.81 109.48 113.62 111.4 112.8 112.6
18/04/2022 00:43:42 105.67 107.05 108.78 107.5 107.8 107.5 108.51 110.25 113.62 111.3 112.8 112.6
18/04/2022 00:43:43 105.41 105.73 108.78 107.5 107.8 107.5 108.44 108.49 113.62 111.3 112.8 112.6
18/04/2022 00:43:44 106.2 106.58 108.78 107.5 107.8 107.5 108.02 109.32 113.62 111.3 112.8 112.6
18/04/2022 00:43:45 99.24 105.71 108.78 107.5 107.8 107.5 104.46 108.09 113.31 111.3 112.8 112.6
18/04/2022 00:43:46 105.2 105.18 108.78 107.4 107.8 107.5 109.12 108.42 113.31 111.3 112.8 112.6
18/04/2022 00:43:47 104.25 104.54 108.71 107.4 107.8 107.5 110.37 109.6 113.31 111.3 112.8 112.6
18/04/2022 00:43:48 106.22 105.77 108.71 107.4 107.8 107.5 112.47 112.07 112.07 111.3 112.8 112.6
18/04/2022 00:43:49 106.87 106.71 108.71 107.4 107.8 107.5 114.71 113.93 113.93 111.3 112.8 112.6
18/04/2022 00:43:50 110.63 109.51 109.51 107.4 107.8 107.5 114.46 114.65 114.65 111.3 112.8 112.6
18/04/2022 00:43:51 111.74 111.07 111.07 107.5 107.8 107.5 112.93 114.13 114.65 111.3 112.8 112.6
18/04/2022 00:43:52 110.52 111.17 111.17 107.5 107.8 107.5 112.72 113.73 114.65 111.4 112.8 112.6
18/04/2022 00:43:53 110.22 110.86 111.17 107.5 107.8 107.5 113.32 113.35 114.65 111.4 112.8 112.6
18/04/2022 00:43:54 111.82 111.46 111.46 107.5 107.8 107.5 113.72 113.66 114.65 111.4 112.8 112.6
18/04/2022 00:43:55 110.1 111.41 111.46 107.6 107.9 107.5 112.86 113.77 114.65 111.4 112.8 112.6
18/04/2022 00:43:56 109.19 110.53 111.46 107.6 107.9 107.5 113.25 113.61 114.65 111.4 112.8 112.6
18/04/2022 00:43:57 109.27 110.02 111.46 107.6 107.9 107.5 112.45 113.12 114.65 111.4 112.8 112.6
18/04/2022 00:43:58 107.17 109.31 111.46 107.6 107.9 107.5 111.18 112.75 114.65 111.4 112.8 112.6
18/04/2022 00:43:59 109.12 109.02 111.46 107.6 107.9 107.5 112.18 112.31 114.65 111.5 112.8 112.6
18/04/2022 00:44:00 108.34 109.28 111.46 107.6 107.9 107.5 112.48 112.39 114.65 111.5 112.8 112.6
18/04/2022 00:44:01 107.96 108.39 111.46 107.6 107.9 107.5 112.02 112.38 114.65 111.5 112.8 112.6
18/04/2022 00:44:02 109.49 109.42 111.46 107.6 107.9 107.5 113.31 113.07 114.65 111.5 112.8 112.6
18/04/2022 00:44:03 111.43 111.4 111.46 107.6 107.9 107.5 113.67 114.02 114.65 111.5 112.8 112.6
18/04/2022 00:44:04 107.55 110.55 111.46 107.7 107.9 107.5 112.76 113.37 114.65 111.5 112.8 112.6
18/04/2022 00:44:05 107.29 108.93 111.46 107.6 107.9 107.5 112.62 113.07 114.65 111.5 112.8 112.6
18/04/2022 00:44:06 107.08 107.81 111.46 107.6 107.9 107.5 112.42 112.74 114.65 111.5 112.8 112.6
18/04/2022 00:44:07 107.23 107.93 111.46 107.7 107.9 107.5 112.39 113.11 114.65 111.5 112.8 112.6
18/04/2022 00:44:08 107.97 107.89 111.46 107.7 107.9 107.5 112.51 112.59 114.65 111.6 112.8 112.6
18/04/2022 00:44:09 105.84 107.54 111.46 107.7 107.9 107.5 110.63 112.41 114.65 111.6 112.8 112.6
18/04/2022 00:44:10 106.98 107.05 111.46 107.7 107.9 107.5 111.31 111.68 114.65 111.6 112.7 112.6
18/04/2022 00:44:11 106.05 107.01 111.46 107.7 107.9 107.5 111.85 111.98 114.65 111.6 112.7 112.6
18/04/2022 00:44:12 107.41 107.15 111.46 107.7 107.9 107.5 111.94 112.02 114.65 111.6 112.7 112.6
18/04/2022 00:44:13 107.63 107.86 111.46 107.7 107.9 107.5 112.54 112.44 114.65 111.6 112.7 112.6
18/04/2022 00:44:14 106.71 107.84 111.46 107.7 107.8 107.5 112.09 112.8 114.65 111.6 112.7 112.6
18/04/2022 00:44:15 108.46 107.95 111.46 107.7 107.8 107.5 112.2 112.16 114.65 111.6 112.7 112.6
18/04/2022 00:44:16 111.69 110.52 111.46 107.7 107.9 107.5 113.96 113.48 114.65 111.6 112.7 112.6
18/04/2022 00:44:17 106.68 110.5 111.46 107.7 107.9 107.5 115.01 114.75 114.75 111.6 112.7 112.6
18/04/2022 00:44:18 109.27 109.43 111.46 107.7 107.9 107.5 115.39 115.41 115.41 111.7 112.7 112.6
18/04/2022 00:44:19 110.09 110.02 111.46 107.7 107.9 107.5 114 115.06 115.41 111.7 112.7 112.6
18/04/2022 00:44:20 109.21 109.94 111.46 107.8 107.9 107.5 111.44 114.43 115.41 111.7 112.7 112.6
18/04/2022 00:44:21 109.22 110.1 111.46 107.8 107.9 107.5 113.6 113.55 115.41 111.7 112.7 112.6
18/04/2022 00:44:22 106.47 109.37 111.46 107.8 107.9 107.5 112.34 113.63 115.41 111.7 112.7 112.6
18/04/2022 00:44:23 108.03 108.09 111.46 107.8 107.9 107.5 112.51 112.75 115.41 111.7 112.7 112.6
18/04/2022 00:44:24 108.85 108.94 111.41 107.8 107.9 107.5 112.3 112.85 115.41 111.8 112.7 112.6
18/04/2022 00:44:25 108.86 108.88 111.4 107.8 107.9 107.5 112.41 112.66 115.41 111.8 112.7 112.6
18/04/2022 00:44:26 109.26 109.88 111.4 107.8 107.9 107.5 113.54 113.52 115.41 111.8 112.7 112.6
18/04/2022 00:44:27 109.17 109.27 111.4 107.9 107.9 107.5 112.58 112.96 115.41 111.8 112.7 112.6
18/04/2022 00:44:28 106.17 109.02 111.4 107.9 107.9 107.5 111.17 112.83 115.41 111.8 112.7 112.6
18/04/2022 00:44:29 108.82 108.82 111.4 107.9 107.9 107.5 111.83 112.18 115.41 111.8 112.7 112.6
18/04/2022 00:44:30 107.36 108.63 111.4 107.9 107.9 107.5 111.69 112.03 115.41 111.8 112.7 112.6
18/04/2022 00:44:31 108.23 108.38 111.4 107.9 107.9 107.5 111.1 111.64 115.41 111.9 112.7 112.6
18/04/2022 00:44:32 108.56 108.75 111.4 107.9 107.9 107.5 112.36 112.27 115.41 111.9 112.7 112.6
18/04/2022 00:44:33 106.68 108.58 110.55 107.9 107.9 107.5 111.68 112.34 115.41 111.9 112.7 112.6
18/04/2022 00:44:34 107.81 107.99 110.52 107.9 107.9 107.5 112.01 112.12 115.41 111.9 112.7 112.6
18/04/2022 00:44:35 107.14 108.2 110.52 107.9 107.9 107.5 111.52 112.08 115.41 111.9 112.7 112.6
18/04/2022 00:44:36 106.43 107.25 110.52 107.9 107.9 107.5 110.43 111.77 115.41 111.9 112.7 112.6
18/04/2022 00:44:37 107.61 107.6 110.52 107.9 107.9 107.5 111.35 111.47 115.41 111.9 112.7 112.6
18/04/2022 00:44:38 109.14 108.79 110.52 107.9 107.9 107.5 112.08 111.86 115.41 111.9 112.7 112.6
18/04/2022 00:44:39 107 108.35 110.52 108 107.9 107.5 111.85 112 115.41 111.9 112.7 112.6
18/04/2022 00:44:40 107.69 108.08 110.52 108 107.8 107.5 111.48 112.08 115.41 111.9 112.7 112.6
18/04/2022 00:44:41 109.59 109.33 110.52 108 107.8 107.5 112.14 112.12 115.41 111.9 112.7 112.6
18/04/2022 00:44:42 109.65 110.43 110.52 108 107.8 107.5 111.31 112.57 115.41 111.9 112.7 112.6
18/04/2022 00:44:43 107.54 109.62 110.52 108 107.8 107.5 112.17 111.92 115.41 111.9 112.7 112.6
18/04/2022 00:44:44 108.84 108.68 110.52 108 107.8 107.5 111.5 111.9 115.41 111.9 112.7 112.6
18/04/2022 00:44:45 110.86 110.24 110.52 108 107.8 107.5 112.56 112.32 115.41 111.9 112.7 112.6
18/04/2022 00:44:46 110.29 110.73 110.73 108 107.8 107.5 112.51 112.54 115.41 111.9 112.7 112.6
18/04/2022 00:44:47 109.13 109.83 110.73 108 107.8 107.5 112.44 112.56 115.41 111.9 112.7 112.6
18/04/2022 00:44:48 107 109.42 110.73 108 107.8 107.5 112.42 113.24 115.06 111.9 112.7 112.6
18/04/2022 00:44:49 107.8 108.2 110.73 108 107.8 107.5 111.57 112.29 114.43 111.9 112.7 112.6
18/04/2022 00:44:50 107.7 108.4 110.73 108 107.8 107.5 111.47 111.84 113.63 111.9 112.7 112.6
18/04/2022 00:44:51 107.73 107.98 110.73 107.9 107.8 107.5 110.81 111.89 113.63 111.9 112.7 112.6
18/04/2022 00:44:52 107.05 108.43 110.73 107.9 107.8 107.5 111.3 111.65 113.52 111.9 112.7 112.6
18/04/2022 00:44:53 106.55 106.97 110.73 107.9 107.8 107.5 111.98 112.35 113.52 111.9 112.6 112.6
18/04/2022 00:44:54 108.1 107.77 110.73 107.9 107.8 107.5 110.32 111.33 113.52 111.9 112.6 112.6
18/04/2022 00:44:55 109.27 109.75 110.73 107.9 107.8 107.5 111.85 111.85 113.52 111.9 112.6 112.6
18/04/2022 00:44:56 106.33 108.32 110.73 107.9 107.8 107.5 112.09 111.98 113.24 111.9 112.6 112.6
18/04/2022 00:44:57 105.83 107.23 110.73 107.9 107.8 107.5 111.77 112.17 113.24 111.9 112.6 112.6
18/04/2022 00:44:58 107.62 107.48 110.73 107.9 107.8 107.5 112.02 112.17 113.24 111.9 112.6 112.6
18/04/2022 00:44:59 106.84 107.83 110.73 107.9 107.8 107.5 111.26 112.35 113.24 111.9 112.6 112.6
18/04/2022 00:45:00 107.3 107.41 110.73 107.9 107.8 107.5 111.68 111.77 113.24 111.9 112.6 112.6
18/04/2022 00:45:01 105.91 107.27 110.73 107.9 107.8 107.5 111.02 111.61 113.24 111.9 112.6 112.6
18/04/2022 00:45:02 106.52 106.85 110.73 107.9 107.8 107.5 111.24 111.52 113.24 111.9 112.6 112.6
18/04/2022 00:45:03 105.33 106.67 110.73 107.9 107.8 107.5 110.87 111.62 113.24 111.9 112.6 112.6
18/04/2022 00:45:04 107.47 107.21 110.73 107.9 107.8 107.5 112.44 112.18 113.24 111.9 112.6 112.6
18/04/2022 00:45:05 111.42 111.01 111.01 107.9 107.8 107.5 113.95 113.62 113.62 111.9 112.6 112.6
18/04/2022 00:45:06 106.44 110.06 111.01 107.9 107.8 107.5 112.06 113.42 113.62 111.9 112.6 112.6
18/04/2022 00:45:07 108.76 108.87 111.01 107.9 107.8 107.5 112.55 112.78 113.62 111.9 112.6 112.6
18/04/2022 00:45:08 110.58 110.22 111.01 107.9 107.8 107.5 113.61 113.4 113.62 111.9 112.6 112.6
18/04/2022 00:45:09 105.01 109.94 111.01 107.9 107.7 107.5 113 113.3 113.62 111.9 112.6 112.6
18/04/2022 00:45:10 108.47 108.52 111.01 107.9 107.7 107.5 113.1 113.34 113.62 111.9 112.6 112.6
18/04/2022 00:45:11 107.58 108.51 111.01 107.8 107.7 107.5 112.3 113.21 113.62 111.9 112.6 112.6
18/04/2022 00:45:12 109.04 108.81 111.01 107.9 107.7 107.5 111.26 112.52 113.62 111.9 112.6 112.6
18/04/2022 00:45:13 107.3 109.11 111.01 107.9 107.7 107.5 112.83 112.59 113.62 111.9 112.6 112.6
18/04/2022 00:45:14 107 107.84 111.01 107.9 107.7 107.5 111.77 112.72 113.62 111.9 112.6 112.6
18/04/2022 00:45:15 110.33 109.75 111.01 107.9 107.7 107.5 113.15 112.97 113.62 111.9 112.6 112.6
18/04/2022 00:45:16 106.31 109.53 111.01 107.9 107.7 107.5 110.77 112.73 113.62 111.9 112.6 112.6
18/04/2022 00:45:17 106.53 107.57 111.01 107.9 107.7 107.5 110.27 111.61 113.62 111.9 112.6 112.6
18/04/2022 00:45:18 107.96 107.89 111.01 107.9 107.7 107.5 111.98 111.7 113.62 111.9 112.6 112.6
18/04/2022 00:45:19 107.92 108.32 111.01 107.9 107.7 107.5 111.94 111.9 113.62 111.9 112.6 112.6
18/04/2022 00:45:20 107.53 108.15 111.01 107.9 107.7 107.5 112.03 112.1 113.62 111.9 112.6 112.6
18/04/2022 00:45:21 107.87 108.36 111.01 107.9 107.7 107.5 111.55 112.26 113.62 111.8 112.6 112.6
18/04/2022 00:45:22 107.44 108.22 111.01 107.9 107.7 107.5 111.43 112.07 113.62 111.8 112.6 112.6
18/04/2022 00:45:23 108.55 108.34 111.01 107.9 107.7 107.5 111.44 111.59 113.62 111.8 112.6 112.6
18/04/2022 00:45:24 106.66 108.27 111.01 107.9 107.7 107.5 111.99 112.04 113.62 111.8 112.6 112.6
18/04/2022 00:45:25 108.3 108.55 111.01 107.9 107.7 107.5 112.3 112.42 113.62 111.8 112.6 112.6
18/04/2022 00:45:26 109.05 108.99 111.01 107.9 107.7 107.5 112.23 112.57 113.62 111.8 112.6 112.6
18/04/2022 00:45:27 107.49 109.06 111.01 107.9 107.7 107.5 111.38 112.14 113.62 111.8 112.6 112.6
18/04/2022 00:45:28 108.64 108.6 111.01 107.9 107.7 107.5 111.41 111.88 113.62 111.8 112.6 112.6
18/04/2022 00:45:29 107.02 108.34 111.01 107.9 107.7 107.5 111.1 111.89 113.62 111.8 112.6 112.6
18/04/2022 00:45:30 107.75 108.21 111.01 107.9 107.7 107.5 112.06 111.95 113.62 111.8 112.6 112.6
18/04/2022 00:45:31 106.18 107.63 111.01 107.9 107.7 107.5 112.01 112.13 113.62 111.8 112.6 112.6
18/04/2022 00:45:32 107.17 107.5 111.01 107.8 107.7 107.5 112.17 112.27 113.62 111.8 112.6 112.6
18/04/2022 00:45:33 105.82 106.96 111.01 107.8 107.7 107.5 111.15 112.21 113.62 111.8 112.6 112.6
18/04/2022 00:45:34 108.84 108.2 111.01 107.8 107.7 107.5 111.63 111.73 113.62 111.8 112.6 112.6
18/04/2022 00:45:35 107.38 108.39 110.22 107.8 107.7 107.5 112.97 112.64 113.42 111.8 112.6 112.6
18/04/2022 00:45:36 106.33 107.74 110.22 107.8 107.7 107.5 111.71 112.76 113.4 111.8 112.6 112.6
18/04/2022 00:45:37 108.26 107.87 110.22 107.8 107.7 107.5 111.37 112.09 113.4 111.8 112.6 112.6
18/04/2022 00:45:38 106.79 107.71 109.94 107.8 107.7 107.5 112.16 112.15 113.34 111.8 112.6 112.6
18/04/2022 00:45:39 107.29 107.62 109.75 107.8 107.7 107.5 110.98 112.07 113.34 111.8 112.6 112.6
18/04/2022 00:45:40 106.44 107.34 109.75 107.8 107.7 107.5 111.24 111.73 113.21 111.8 112.6 112.6
18/04/2022 00:45:41 106.54 107.26 109.75 107.8 107.7 107.5 111.49 111.71 112.97 111.8 112.6 112.6
18/04/2022 00:45:42 107.34 107.26 109.75 107.8 107.7 107.5 112.32 112.09 112.97 111.8 112.6 112.6
18/04/2022 00:45:43 108.4 107.97 109.75 107.8 107.7 107.5 111.37 112.12 112.97 111.8 112.6 112.6
18/04/2022 00:45:44 106.97 108.19 109.75 107.8 107.7 107.5 110.71 111.98 112.97 111.8 112.6 112.6
18/04/2022 00:45:45 109.62 108.81 109.53 107.9 107.7 107.5 112.4 111.95 112.76 111.8 112.6 112.6
18/04/2022 00:45:46 106.34 108.69 109.06 107.8 107.7 107.5 112.33 112.28 112.76 111.8 112.5 112.6
18/04/2022 00:45:47 105.58 107.43 109.06 107.8 107.7 107.5 111.18 112.16 112.76 111.8 112.5 112.6
18/04/2022 00:45:48 108.21 107.74 109.06 107.8 107.7 107.5 111.36 111.84 112.76 111.8 112.5 112.6
18/04/2022 00:45:49 106.15 107.62 109.06 107.8 107.7 107.5 112.06 111.98 112.76 111.8 112.5 112.6
18/04/2022 00:45:50 106.76 106.92 109.06 107.8 107.7 107.5 110.86 111.95 112.76 111.8 112.5 112.6
18/04/2022 00:45:51 106.96 107.2 109.06 107.8 107.7 107.5 111.8 112.18 112.76 111.8 112.5 112.6
18/04/2022 00:45:52 106.43 107.1 109.06 107.8 107.7 107.5 111.26 111.86 112.76 111.8 112.5 112.6
18/04/2022 00:45:53 107.18 107.36 109.06 107.8 107.7 107.5 112.34 112.22 112.76 111.8 112.5 112.6
18/04/2022 00:45:54 108.19 107.83 109.06 107.8 107.7 107.5 111.82 112 112.76 111.8 112.5 112.6
18/04/2022 00:45:55 108.38 108.41 109.06 107.8 107.7 107.5 111 111.93 112.76 111.8 112.5 112.6
18/04/2022 00:45:56 107.24 108.23 109.06 107.8 107.7 107.5 110.56 111.26 112.76 111.8 112.5 112.6
18/04/2022 00:45:57 113.02 111.99 111.99 107.8 107.7 107.5 115.63 114.56 114.56 111.8 112.5 112.6
18/04/2022 00:45:58 109.73 111.36 111.99 107.8 107.7 107.5 112.99 114.25 114.56 111.8 112.5 112.6
18/04/2022 00:45:59 110.45 110.63 111.99 107.8 107.7 107.5 112.58 113.37 114.56 111.8 112.5 112.6
18/04/2022 00:46:00 110.69 110.77 111.99 107.9 107.7 107.5 113.32 113.2 114.56 111.8 112.5 112.6
18/04/2022 00:46:01 109.92 110.97 111.99 107.9 107.7 107.5 112.81 113.23 114.56 111.8 112.5 112.6
18/04/2022 00:46:02 109.71 110.25 111.99 107.9 107.7 107.5 112.4 112.96 114.56 111.8 112.5 112.6
18/04/2022 00:46:03 111.38 111.5 111.99 107.9 107.7 107.5 112.77 113.33 114.56 111.8 112.5 112.6
18/04/2022 00:46:04 108.45 110.88 111.99 107.9 107.7 107.5 112.19 112.69 114.56 111.8 112.5 112.6
18/04/2022 00:46:05 108.68 109.61 111.99 107.9 107.7 107.5 111.33 112.31 114.56 111.8 112.5 112.6
18/04/2022 00:46:06 106.75 109.01 111.99 107.9 107.7 107.5 113.12 112.84 114.56 111.8 112.5 112.6
18/04/2022 00:46:07 103.57 107.53 111.99 107.9 107.7 107.5 109.53 112.82 114.56 111.8 112.5 112.5
18/04/2022 00:46:08 107.44 107.15 111.99 107.9 107.7 107.5 110.7 111.6 114.56 111.8 112.5 112.5
18/04/2022 00:46:09 101.63 107.1 111.99 107.9 107.7 107.5 104.41 110.91 114.56 111.8 112.5 112.5
18/04/2022 00:46:10 103.19 105.79 111.99 107.9 107.7 107.5 108.5 109.05 114.56 111.8 112.5 112.5
18/04/2022 00:46:11 98.4 103.39 111.99 107.9 107.7 107.5 108.72 108.72 114.56 111.8 112.5 112.5
18/04/2022 00:46:12 103.02 102.48 111.99 107.9 107.7 107.5 108.96 109.51 114.56 111.8 112.5 112.5
18/04/2022 00:46:13 107.5 106.49 111.99 107.9 107.7 107.5 111.2 110.48 114.56 111.7 112.5 112.5
18/04/2022 00:46:14 108.15 108.16 111.99 107.8 107.7 107.5 112.18 112 114.56 111.7 112.5 112.5
18/04/2022 00:46:15 105.35 107.23 111.99 107.8 107.7 107.5 110.84 111.33 114.56 111.7 112.5 112.5
18/04/2022 00:46:16 105.94 106.52 111.99 107.8 107.7 107.5 110.21 111.07 114.56 111.7 112.5 112.5
18/04/2022 00:46:17 105.74 106.16 111.99 107.8 107.7 107.5 110.63 110.97 114.56 111.7 112.5 112.5
18/04/2022 00:46:18 105.84 106.01 111.99 107.8 107.7 107.5 111.4 111.34 114.56 111.7 112.5 112.5
18/04/2022 00:46:19 106.35 106.39 111.99 107.8 107.7 107.5 111.13 111.38 114.56 111.7 112.4 112.5
18/04/2022 00:46:20 105.1 106.48 111.99 107.8 107.7 107.5 110.06 111.55 114.56 111.7 112.4 112.5
18/04/2022 00:46:21 108.68 108.32 111.99 107.8 107.7 107.5 111 111.1 114.56 111.7 112.4 112.5
18/04/2022 00:46:22 107.95 108.76 111.99 107.8 107.7 107.5 112.01 111.65 114.56 111.7 112.4 112.5
18/04/2022 00:46:23 106.97 107.84 111.99 107.8 107.7 107.5 111.01 111.64 114.56 111.7 112.4 112.5
18/04/2022 00:46:24 109.04 108.63 111.99 107.8 107.7 107.5 111.92 111.86 114.56 111.7 112.4 112.5
18/04/2022 00:46:25 106.97 108.35 111.99 107.7 107.7 107.5 110.95 111.88 114.56 111.7 112.4 112.5
18/04/2022 00:46:26 106.15 107.5 111.99 107.7 107.7 107.5 110.36 111.51 114.56 111.7 112.4 112.5
18/04/2022 00:46:27 106.99 107.14 111.5 107.7 107.7 107.5 111.81 111.6 114.25 111.7 112.4 112.5
18/04/2022 00:46:28 106.46 107.09 111.5 107.7 107.7 107.5 110.74 111.43 113.37 111.7 112.4 112.5
18/04/2022 00:46:29 106.09 107.19 111.5 107.7 107.7 107.5 111.4 111.32 113.33 111.7 112.4 112.5
18/04/2022 00:46:30 106.12 106.44 111.5 107.7 107.7 107.5 114.53 114.09 114.09 111.7 112.4 112.5
18/04/2022 00:46:31 107.44 107.15 111.5 107.7 107.7 107.5 113.48 113.75 114.09 111.7 112.4 112.5
18/04/2022 00:46:32 106.51 107.31 111.5 107.7 107.7 107.5 112.6 113.66 114.09 111.7 112.4 112.5
18/04/2022 00:46:33 107.22 107.35 110.88 107.7 107.7 107.5 113.82 113.65 114.09 111.7 112.4 112.5
18/04/2022 00:46:34 106.18 107.18 109.61 107.7 107.7 107.5 112.82 113.73 114.09 111.7 112.4 112.5
18/04/2022 00:46:35 106.01 106.74 109.01 107.7 107.7 107.5 112.42 113.32 114.09 111.7 112.4 112.5
18/04/2022 00:46:36 107.83 107.63 108.76 107.7 107.7 107.5 112.62 112.75 114.09 111.7 112.4 112.5
18/04/2022 00:46:37 107.65 108.11 108.76 107.7 107.7 107.5 112.1 112.94 114.09 111.7 112.4 112.5
18/04/2022 00:46:38 105.03 107.28 108.76 107.7 107.7 107.5 111.83 112.39 114.09 111.7 112.4 112.5
18/04/2022 00:46:39 105.75 106.17 108.76 107.7 107.7 107.5 112.59 112.58 114.09 111.7 112.4 112.5
18/04/2022 00:46:40 107.75 107.2 108.76 107.7 107.7 107.5 113.19 112.94 114.09 111.7 112.4 112.5
18/04/2022 00:46:41 106.09 107.51 108.76 107.7 107.7 107.5 111.28 112.93 114.09 111.7 112.4 112.5
18/04/2022 00:46:42 108.75 108.06 108.76 107.7 107.7 107.5 112.4 112.58 114.09 111.7 112.4 112.5
18/04/2022 00:46:43 105.51 107.79 108.76 107.7 107.7 107.5 111.77 112.34 114.09 111.7 112.4 112.5
18/04/2022 00:46:44 107.39 107.11 108.76 107.7 107.7 107.5 112.98 112.69 114.09 111.7 112.4 112.5
18/04/2022 00:46:45 106.68 107.16 108.76 107.7 107.7 107.5 112.72 112.99 114.09 111.7 112.4 112.5
18/04/2022 00:46:46 109.31 109.11 109.11 107.7 107.7 107.5 112.41 112.8 114.09 111.7 112.4 112.5
18/04/2022 00:46:47 110.78 110.42 110.42 107.7 107.7 107.5 114.16 113.97 114.09 111.7 112.4 112.5
18/04/2022 00:46:48 107.18 110.66 110.66 107.7 107.7 107.5 113.2 113.91 114.09 111.7 112.4 112.5
18/04/2022 00:46:49 106.62 108.22 110.66 107.7 107.7 107.5 112.98 113.89 114.09 111.7 112.4 112.5
18/04/2022 00:46:50 107.92 108.5 110.66 107.7 107.7 107.5 112.95 113.17 114.09 111.7 112.4 112.5
18/04/2022 00:46:51 106.02 107.77 110.66 107.7 107.7 107.5 112.65 113.35 114.09 111.8 112.4 112.5
18/04/2022 00:46:52 101.87 106.69 110.66 107.7 107.7 107.5 111.7 112.66 114.09 111.7 112.4 112.5
18/04/2022 00:46:53 102.55 104.27 110.66 107.7 107.7 107.5 113.33 113.9 114.09 111.8 112.4 112.5
18/04/2022 00:46:54 108.22 107.25 110.66 107.7 107.7 107.5 112.22 112.42 114.09 111.8 112.4 112.5
18/04/2022 00:46:55 110.47 109.66 110.66 107.7 107.7 107.5 112.4 112.6 114.09 111.8 112.4 112.5
18/04/2022 00:46:56 107.13 110.2 110.66 107.7 107.7 107.5 112.7 112.91 114.09 111.8 112.4 112.5
18/04/2022 00:46:57 103.1 107.66 110.66 107.7 107.7 107.5 112.31 113.02 114.09 111.8 112.4 112.5
18/04/2022 00:46:58 104.18 105.46 110.66 107.7 107.7 107.5 110.87 112.3 114.09 111.8 112.4 112.5
18/04/2022 00:46:59 110.72 109.83 110.66 107.7 107.7 107.5 112.94 112.7 114.09 111.8 112.3 112.5
18/04/2022 00:47:00 106.84 109.09 110.66 107.7 107.7 107.5 113.41 113.11 113.97 111.8 112.3 112.6
18/04/2022 00:47:01 105.45 107.89 110.66 107.7 107.6 107.5 111.41 113.07 113.97 111.8 112.3 112.6
18/04/2022 00:47:02 103.1 106.32 110.66 107.7 107.6 107.5 110.25 112.02 113.97 111.8 112.3 112.6
18/04/2022 00:47:03 105.76 105.81 110.66 107.7 107.6 107.5 111.95 111.79 113.97 111.8 112.3 112.6
18/04/2022 00:47:04 106.88 106.66 110.66 107.7 107.6 107.5 112.23 112.15 113.97 111.8 112.3 112.6
18/04/2022 00:47:05 105.49 106.98 110.66 107.7 107.6 107.5 110.75 112.26 113.97 111.8 112.3 112.6
18/04/2022 00:47:06 107.75 107.78 110.66 107.7 107.6 107.6 111.96 111.88 113.97 111.8 112.3 112.6
18/04/2022 00:47:07 109.41 109.13 110.66 107.7 107.6 107.6 112.06 112.24 113.97 111.8 112.3 112.6
18/04/2022 00:47:08 104.89 109.46 110.66 107.7 107.6 107.6 109.8 112.19 113.97 111.8 112.3 112.6
18/04/2022 00:47:09 108.89 108.64 110.66 107.7 107.6 107.6 111.33 111.14 113.97 111.8 112.3 112.6
18/04/2022 00:47:10 110.7 110.02 110.66 107.7 107.6 107.6 112.25 112.01 113.97 111.8 112.3 112.6
18/04/2022 00:47:11 108.57 109.96 110.66 107.7 107.6 107.6 112.25 112.27 113.97 111.8 112.3 112.6
18/04/2022 00:47:12 109.76 109.99 110.66 107.7 107.6 107.6 112.26 112.56 113.97 111.8 112.3 112.6
18/04/2022 00:47:13 106.18 109.36 110.66 107.7 107.6 107.6 111.69 112.14 113.97 111.8 112.3 112.6
18/04/2022 00:47:14 110.19 109.62 110.66 107.7 107.6 107.6 113.18 112.94 113.97 111.8 112.3 112.6
18/04/2022 00:47:15 105.49 109.66 110.66 107.7 107.6 107.6 110.56 112.59 113.97 111.8 112.3 112.6
18/04/2022 00:47:16 107.99 108.01 110.66 107.7 107.6 107.6 111.97 111.86 113.97 111.8 112.3 112.6
18/04/2022 00:47:17 108.72 108.45 110.66 107.7 107.6 107.6 113.67 113.44 113.91 111.8 112.3 112.6
18/04/2022 00:47:18 106.66 108.42 110.2 107.7 107.6 107.6 111.5 112.62 113.9 111.8 112.3 112.6
18/04/2022 00:47:19 103.04 107.33 110.2 107.7 107.6 107.6 109.15 111.96 113.9 111.8 112.3 112.6
18/04/2022 00:47:20 109.81 108.68 110.2 107.7 107.6 107.6 112.59 112.16 113.9 111.8 112.3 112.6
18/04/2022 00:47:21 111.8 110.93 110.93 107.7 107.6 107.6 113.6 113.33 113.9 111.8 112.3 112.6
18/04/2022 00:47:22 109.35 110.99 110.99 107.7 107.6 107.6 114.3 114.46 114.46 111.8 112.3 112.6
18/04/2022 00:47:23 111.03 110.96 110.99 107.8 107.6 107.6 113.5 113.87 114.46 111.8 112.3 112.6
18/04/2022 00:47:24 105.83 110.79 110.99 107.8 107.6 107.6 110.51 113.62 114.46 111.8 112.3 112.6
18/04/2022 00:47:25 108.33 108.37 110.99 107.8 107.6 107.6 111.67 112.26 114.46 111.8 112.2 112.6
18/04/2022 00:47:26 110.77 110.38 110.99 107.8 107.6 107.6 114.04 113.46 114.46 111.8 112.2 112.6
18/04/2022 00:47:27 108.43 110.19 110.99 107.8 107.6 107.6 112.02 113.26 114.46 111.8 112.2 112.6
18/04/2022 00:47:28 108.38 109.34 110.99 107.8 107.6 107.6 111.92 112.65 114.46 111.8 112.2 112.6
18/04/2022 00:47:29 105.93 108.59 110.99 107.8 107.6 107.6 111.53 112.21 114.46 111.8 112.2 112.6
18/04/2022 00:47:30 108.56 108.33 110.99 107.8 107.6 107.6 111.98 112.24 114.46 111.8 112.2 112.6
18/04/2022 00:47:31 105.37 108.61 110.99 107.8 107.6 107.6 110.46 111.98 114.46 111.8 112.2 112.6
18/04/2022 00:47:32 107.21 107.26 110.99 107.8 107.6 107.6 111.61 111.51 114.46 111.8 112.2 112.6
18/04/2022 00:47:33 108.8 108.43 110.99 107.8 107.6 107.6 114.11 113.28 114.46 111.8 112.2 112.6
18/04/2022 00:47:34 106.61 108.57 110.99 107.8 107.6 107.6 112.47 113.15 114.46 111.9 112.2 112.6
18/04/2022 00:47:35 106.17 107.31 110.99 107.8 107.6 107.6 112.02 112.58 114.46 111.9 112.2 112.6
18/04/2022 00:47:36 108.3 107.78 110.99 107.8 107.6 107.6 113.39 113.26 114.46 111.9 112.2 112.6
18/04/2022 00:47:37 109.2 108.99 110.99 107.7 107.6 107.6 112.15 113.46 114.46 111.9 112.2 112.6
18/04/2022 00:47:38 107.35 108.66 110.99 107.7 107.6 107.6 111.57 112.47 114.46 111.9 112.2 112.6
18/04/2022 00:47:39 106.65 108.02 110.99 107.7 107.6 107.6 110 112.11 114.46 111.9 112.2 112.6
18/04/2022 00:47:40 108.61 108.44 110.99 107.7 107.6 107.6 112.44 111.95 114.46 111.9 112.2 112.6
18/04/2022 00:47:41 107.96 108.66 110.99 107.7 107.6 107.6 112.74 112.5 114.46 111.9 112.2 112.6
18/04/2022 00:47:42 108.71 108.74 110.99 107.7 107.6 107.6 113.57 113.15 114.46 111.9 112.2 112.6
18/04/2022 00:47:43 106.37 108.41 110.99 107.7 107.6 107.6 111.06 113.08 114.46 111.9 112.2 112.6
18/04/2022 00:47:44 107.28 107.6 110.99 107.8 107.6 107.6 111.1 111.92 114.46 111.9 112.2 112.6
18/04/2022 00:47:45 109.14 108.68 110.99 107.8 107.6 107.6 112.19 112.07 114.46 111.9 112.2 112.6
18/04/2022 00:47:46 107.74 108.9 110.99 107.8 107.6 107.6 111.32 112.34 114.46 111.9 112.2 112.6
18/04/2022 00:47:47 106.29 107.92 110.99 107.7 107.6 107.6 110.11 111.55 114.46 111.9 112.2 112.6
18/04/2022 00:47:48 106.97 107.15 110.99 107.7 107.6 107.6 110.26 110.76 114.46 111.9 112.2 112.6
18/04/2022 00:47:49 108.76 108.22 110.99 107.7 107.6 107.6 112.23 111.68 114.46 111.9 112.2 112.6
18/04/2022 00:47:50 107.12 108.31 110.99 107.7 107.6 107.6 111.43 111.82 114.46 111.9 112.2 112.6
18/04/2022 00:47:51 108.53 108.65 110.99 107.7 107.6 107.6 111.35 111.62 114.46 111.9 112.2 112.6
18/04/2022 00:47:52 105.47 107.74 110.96 107.7 107.6 107.6 111.19 111.36 113.87 111.8 112.2 112.6
18/04/2022 00:47:53 106.18 106.45 110.79 107.7 107.6 107.6 109.88 111.36 113.62 111.8 112.2 112.6
18/04/2022 00:47:54 111.48 110.52 110.52 107.7 107.6 107.6 113.42 112.72 113.46 111.9 112.2 112.6
18/04/2022 00:47:55 106.24 110.09 110.52 107.8 107.6 107.6 110.88 112.39 113.46 111.9 112.2 112.6
18/04/2022 00:47:56 105.2 108.08 110.52 107.7 107.6 107.6 110.21 111.62 113.46 111.8 112.2 112.6
18/04/2022 00:47:57 106.83 106.93 110.52 107.7 107.6 107.6 113 112.4 113.46 111.9 112.2 112.6
18/04/2022 00:47:58 108.36 107.92 110.52 107.8 107.6 107.6 112.44 112.98 113.46 111.9 112.1 112.6
18/04/2022 00:47:59 108.79 109.13 110.52 107.8 107.6 107.6 112.96 113.01 113.46 111.9 112.1 112.6
18/04/2022 00:48:00 107.8 108.98 110.52 107.8 107.6 107.6 112.91 113.28 113.46 111.9 112.1 112.6
18/04/2022 00:48:01 104.96 108.05 110.52 107.8 107.6 107.6 111.62 112.84 113.46 111.9 112.1 112.6
18/04/2022 00:48:02 104.61 106.6 110.52 107.8 107.6 107.6 110.99 112.34 113.46 111.9 112.1 112.6
18/04/2022 00:48:03 106.08 106.39 110.52 107.7 107.6 107.6 111.41 111.69 113.46 111.9 112.1 112.6
18/04/2022 00:48:04 107.23 107.14 110.52 107.7 107.6 107.6 111.62 111.82 113.46 111.9 112.1 112.6
18/04/2022 00:48:05 106.24 106.61 110.52 107.7 107.6 107.6 112.17 112.1 113.46 111.9 112.1 112.6
18/04/2022 00:48:06 106.8 106.89 110.52 107.7 107.6 107.6 112.78 112.87 113.46 111.9 112.1 112.6
18/04/2022 00:48:07 109.95 108.99 110.52 107.7 107.6 107.6 114.5 113.98 113.98 111.9 112.1 112.6
18/04/2022 00:48:08 106.37 109.01 110.52 107.7 107.6 107.6 112.03 113.79 113.98 111.9 112.1 112.6
18/04/2022 00:48:09 106.41 107.35 110.52 107.7 107.6 107.6 111.03 112.83 113.98 111.9 112.1 112.6
18/04/2022 00:48:10 105.97 106.98 110.52 107.7 107.6 107.6 111.56 112.09 113.98 111.9 112.1 112.6
18/04/2022 00:48:11 105.51 106.5 110.52 107.7 107.6 107.6 111.67 112.07 113.98 111.9 112.1 112.6
18/04/2022 00:48:12 106.93 106.91 110.52 107.7 107.6 107.6 112.71 112.63 113.98 111.9 112.1 112.6
18/04/2022 00:48:13 109.88 109.29 110.52 107.8 107.6 107.6 111.93 112.54 113.98 111.9 112.1 112.6
18/04/2022 00:48:14 110.15 109.96 110.52 107.8 107.6 107.6 113.37 113.2 113.98 111.9 112.1 112.6
18/04/2022 00:48:15 105.08 109.87 110.52 107.8 107.6 107.6 113.11 113.42 113.98 111.9 112.1 112.6
18/04/2022 00:48:16 106.85 107.45 110.52 107.8 107.6 107.6 112.33 113.11 113.98 111.9 112.1 112.6
18/04/2022 00:48:17 109.15 109.22 110.52 107.8 107.6 107.6 113.85 113.64 113.98 111.9 112.1 112.6
18/04/2022 00:48:18 106.46 108.2 110.52 107.8 107.6 107.6 112.76 113.41 113.98 111.9 112.1 112.6
18/04/2022 00:48:19 101.37 107.1 110.52 107.8 107.6 107.6 111.75 112.9 113.98 111.9 112.1 112.6
18/04/2022 00:48:20 102.15 104.56 110.52 107.8 107.6 107.6 110.84 112.78 113.98 111.9 112.1 112.6
18/04/2022 00:48:21 107.59 106.66 110.52 107.8 107.6 107.6 112.27 112.19 113.98 111.9 112.1 112.6
18/04/2022 00:48:22 112.32 111.34 111.34 107.8 107.6 107.6 114.06 113.72 113.98 112 112.1 112.6
18/04/2022 00:48:23 111.02 112.44 112.44 107.8 107.6 107.6 114.01 114.49 114.49 112 112.1 112.6
18/04/2022 00:48:24 103.89 110.49 112.44 107.8 107.6 107.6 111.96 113.85 114.49 112 112.1 112.6
18/04/2022 00:48:25 105.65 107.59 112.44 107.8 107.6 107.6 111.46 112.42 114.49 112 112.1 112.6
18/04/2022 00:48:26 109.83 109.25 112.44 107.8 107.6 107.6 112.4 112.34 114.49 112 112.1 112.6
18/04/2022 00:48:27 107.1 108.89 112.44 107.8 107.6 107.6 112.4 112.82 114.49 112 112 112.6
18/04/2022 00:48:28 105.56 107.67 112.44 107.8 107.6 107.6 111.06 112.27 114.49 112 112 112.6
18/04/2022 00:48:29 104.44 106.37 112.44 107.8 107.6 107.6 109.57 111.47 114.49 112 112 112.6
18/04/2022 00:48:30 107.45 107.08 112.44 107.8 107.6 107.6 112.13 111.65 114.49 112 112 112.6
18/04/2022 00:48:31 108.69 108.38 112.44 107.8 107.6 107.6 112.87 112.61 114.49 112 112 112.6
18/04/2022 00:48:32 108.8 109.28 112.44 107.9 107.6 107.6 111.34 112.71 114.49 112 112 112.6
18/04/2022 00:48:33 108.97 109.23 112.44 107.9 107.6 107.6 112.7 112.61 114.49 112.1 112 112.6
18/04/2022 00:48:34 109.05 109.33 112.44 107.9 107.6 107.6 111.55 112.54 114.49 112.1 112 112.6
18/04/2022 00:48:35 107.69 110.15 112.44 107.9 107.6 107.6 111.35 112.57 114.49 112.1 112 112.6
18/04/2022 00:48:36 107.59 107.84 112.44 107.9 107.6 107.6 109.96 111.56 114.49 112.1 112 112.6
18/04/2022 00:48:37 109.96 109.74 112.44 107.9 107.6 107.6 111.79 111.55 114.49 112.1 112 112.6
18/04/2022 00:48:38 108.9 109.65 112.44 107.9 107.6 107.6 112.55 112.37 114.49 112.1 112 112.6
18/04/2022 00:48:39 108.83 109.66 112.44 107.9 107.6 107.6 112.01 112.55 114.49 112.1 112 112.6
18/04/2022 00:48:40 107.33 108.63 112.44 107.9 107.6 107.6 112.55 112.56 114.49 112.1 112 112.6
18/04/2022 00:48:41 109.96 109.6 112.44 107.9 107.6 107.6 112.44 112.65 114.49 112.1 112 112.6
18/04/2022 00:48:42 104.9 109.47 112.44 107.9 107.6 107.6 110.65 112.48 114.49 112.1 112 112.6
18/04/2022 00:48:43 106.46 107.76 112.44 107.9 107.6 107.6 110.82 111.5 114.49 112.1 112 112.6
18/04/2022 00:48:44 109.63 108.92 112.44 108 107.6 107.6 112.53 112.21 114.49 112.1 112 112.6
18/04/2022 00:48:45 107.03 108.6 112.44 108 107.6 107.6 111.42 112.1 114.49 112.1 112 112.6
18/04/2022 00:48:46 105.38 107.53 112.44 108 107.6 107.6 109.44 111.55 114.49 112.1 112 112.6
18/04/2022 00:48:47 111.22 110.16 112.44 108 107.6 107.6 113.83 113.01 114.49 112.2 112 112.6
18/04/2022 00:48:48 110.2 110.45 112.44 108 107.6 107.6 113.44 113.56 114.49 112.2 112 112.6
18/04/2022 00:48:49 107.96 110.18 112.44 108 107.6 107.6 112.92 113.66 114.49 112.1 112 112.6
18/04/2022 00:48:50 109.44 109.77 112.44 108 107.6 107.6 112.14 113.04 114.49 112.1 112 112.6
18/04/2022 00:48:51 106.68 109.89 112.44 108 107.6 107.6 111.31 112.76 114.49 112.1 112 112.6
18/04/2022 00:48:52 108.25 108.21 112.44 108 107.6 107.6 111.13 111.81 114.49 112.1 112 112.6
18/04/2022 00:48:53 108.83 108.99 110.49 108 107.6 107.6 112.59 112.54 113.85 112.1 112 112.6
18/04/2022 00:48:54 108.72 109 110.45 107.9 107.6 107.6 113.05 112.85 113.66 112.1 112 112.6
18/04/2022 00:48:55 108.53 109.44 110.45 107.9 107.6 107.6 111.77 112.88 113.66 112.1 112 112.6
18/04/2022 00:48:56 106.59 108.19 110.45 107.9 107.6 107.6 112.23 112.39 113.66 112.1 112 112.6
18/04/2022 00:48:57 109.44 108.94 110.45 107.9 107.6 107.6 111.91 112.36 113.66 112.1 112 112.6
18/04/2022 00:48:58 105.35 108.73 110.45 107.9 107.6 107.6 110.76 111.94 113.66 112.1 112 112.6
18/04/2022 00:48:59 108.51 108.81 110.45 107.9 107.6 107.6 111.82 112.01 113.66 112.1 112.1 112.6
18/04/2022 00:49:00 108.55 108.4 110.45 107.9 107.6 107.6 112.58 112.35 113.66 112.1 112.1 112.6
18/04/2022 00:49:01 106.6 108.4 110.45 107.9 107.6 107.6 111.57 112.48 113.66 112.1 112.1 112.6
18/04/2022 00:49:02 105.32 106.93 110.45 107.9 107.6 107.6 111.45 111.73 113.66 112.1 112.1 112.6
18/04/2022 00:49:03 107.47 107.35 110.45 107.9 107.6 107.6 112.62 112.39 113.66 112.1 112.1 112.6
18/04/2022 00:49:04 108.63 108.4 110.45 107.9 107.7 107.6 111.63 112.58 113.66 112.1 112.1 112.6
18/04/2022 00:49:05 101.55 108.03 110.45 107.9 107.7 107.6 110.63 111.77 113.66 112.1 112.1 112.6
18/04/2022 00:49:06 106.55 106.3 110.45 107.9 107.7 107.6 110.11 111.19 113.66 112.1 112.1 112.6
18/04/2022 00:49:07 109.73 109.08 110.45 107.9 107.7 107.6 112.44 112.04 113.66 112.1 112.1 112.6
18/04/2022 00:49:08 106.06 108.88 110.45 107.9 107.7 107.6 110.13 111.86 113.66 112.1 112.1 112.6
18/04/2022 00:49:09 108.31 108.58 110.45 107.9 107.7 107.6 110.91 111.54 113.66 112.1 112.1 112.6
18/04/2022 00:49:10 105.09 107.68 110.45 107.9 107.7 107.6 109.2 110.64 113.66 112.1 112.1 112.6
18/04/2022 00:49:11 107.1 106.92 110.45 107.9 107.7 107.6 111.85 111.4 113.66 112.1 112.1 112.6
18/04/2022 00:49:12 106.94 107.46 110.45 107.9 107.7 107.6 110.5 111.46 113.66 112.1 112.1 112.6
18/04/2022 00:49:13 106.99 107.05 110.45 107.9 107.7 107.6 110.97 111.23 113.66 112.1 112.1 112.6
18/04/2022 00:49:14 106.91 107.14 110.45 107.9 107.7 107.6 110.27 110.92 113.66 112.1 112.1 112.6
18/04/2022 00:49:15 106.65 107.36 110.45 107.9 107.7 107.6 109.98 110.73 113.66 112 112.1 112.6
18/04/2022 00:49:16 106.63 107.04 110.45 107.9 107.7 107.6 110.63 110.71 113.66 112 112.1 112.6
18/04/2022 00:49:17 106.6 106.91 110.45 107.9 107.7 107.6 110.65 110.77 113.66 112 112.1 112.6
18/04/2022 00:49:18 107.56 107.8 110.18 107.8 107.7 107.6 110.71 111.07 113.66 112 112.1 112.6
18/04/2022 00:49:19 104.73 107.17 109.89 107.8 107.7 107.6 110.57 110.77 113.04 112 112.1 112.6
18/04/2022 00:49:20 106.31 106.35 109.89 107.8 107.7 107.6 109.93 110.61 112.88 112 112.1 112.6
18/04/2022 00:49:21 107.24 107.41 109.44 107.8 107.7 107.6 111.71 111.65 112.88 112 112.1 112.6
18/04/2022 00:49:22 106.69 106.85 109.44 107.8 107.7 107.6 111.26 111.31 112.88 112 112.1 112.6
18/04/2022 00:49:23 105.46 106.77 109.44 107.8 107.7 107.6 109.89 111.27 112.88 112 112.1 112.6
18/04/2022 00:49:24 105.42 106.47 109.44 107.8 107.7 107.6 110.56 110.85 112.88 112 112.1 112.6
18/04/2022 00:49:25 103.56 105.46 109.08 107.8 107.7 107.6 110.16 110.57 112.58 112 112.1 112.6
18/04/2022 00:49:26 104.96 105.51 109.08 107.8 107.7 107.6 111.21 111.38 112.58 111.9 112.1 112.6
18/04/2022 00:49:27 100.28 105.12 109.08 107.8 107.7 107.6 109.39 110.79 112.58 111.9 112.1 112.6
18/04/2022 00:49:28 105.76 105.09 109.08 107.8 107.7 107.6 113.5 112.61 112.61 111.9 112.1 112.6
18/04/2022 00:49:29 109.18 108.14 109.08 107.8 107.7 107.6 112.79 112.84 112.84 111.9 112.1 112.6
18/04/2022 00:49:30 109.11 109.21 109.21 107.8 107.7 107.6 113.8 113.44 113.44 112 112.1 112.6
18/04/2022 00:49:31 107.83 108.42 109.21 107.8 107.7 107.6 113.3 113.47 113.47 112 112.1 112.6
18/04/2022 00:49:32 106.97 108.26 109.21 107.8 107.7 107.6 113.74 113.95 113.95 112 112.2 112.6
18/04/2022 00:49:33 106.14 107.48 109.21 107.8 107.7 107.6 113.63 114.06 114.06 112 112.2 112.6
18/04/2022 00:49:34 105.68 106.7 109.21 107.7 107.7 107.6 114.32 114.32 114.32 112 112.2 112.6
18/04/2022 00:49:35 106.38 106.39 109.21 107.7 107.7 107.6 112.7 114.21 114.32 112 112.2 112.6
18/04/2022 00:49:36 105.74 106.53 109.21 107.7 107.7 107.6 111.72 113.24 114.32 112 112.2 112.6
18/04/2022 00:49:37 105.95 106.16 109.21 107.7 107.7 107.6 111.94 112.48 114.32 112 112.2 112.6
18/04/2022 00:49:38 108.87 108.07 109.21 107.7 107.7 107.6 113.41 113.04 114.32 112 112.2 112.6
18/04/2022 00:49:39 109.54 109.28 109.28 107.7 107.7 107.6 113.09 113.22 114.32 112 112.2 112.6
18/04/2022 00:49:40 107.54 109.28 109.28 107.7 107.7 107.6 111.5 112.92 114.32 112 112.2 112.6
18/04/2022 00:49:41 106.54 108.32 109.28 107.7 107.7 107.6 112.75 112.89 114.32 112 112.2 112.6
18/04/2022 00:49:42 106.05 107.27 109.28 107.7 107.7 107.6 112.89 113 114.32 112 112.2 112.6
18/04/2022 00:49:43 104.93 106.44 109.28 107.7 107.7 107.6 109.9 112.98 114.32 112 112.2 112.6
18/04/2022 00:49:44 111.02 110.11 110.11 107.7 107.8 107.6 114.01 113.29 114.32 112 112.2 112.6
18/04/2022 00:49:45 106.86 110.08 110.11 107.7 107.8 107.6 111.04 113.2 114.32 112 112.2 112.6
18/04/2022 00:49:46 108.49 108.66 110.11 107.7 107.8 107.6 112.94 112.65 114.32 112 112.2 112.6
18/04/2022 00:49:47 111.74 111.26 111.26 107.7 107.8 107.6 114.21 113.94 114.32 112 112.2 112.6
18/04/2022 00:49:48 105.72 111.21 111.26 107.7 107.8 107.6 112.68 113.91 114.32 112 112.2 112.6
18/04/2022 00:49:49 108.08 108.85 111.26 107.7 107.8 107.6 112.25 113.25 114.32 112 112.2 112.6
18/04/2022 00:49:50 106.99 108.25 111.26 107.7 107.8 107.6 113.58 113.26 114.32 112 112.2 112.6
18/04/2022 00:49:51 105.39 107.43 111.26 107.7 107.8 107.6 111.66 113.27 114.32 112 112.2 112.6
18/04/2022 00:49:52 107.09 107.57 111.26 107.7 107.8 107.6 113.05 112.87 114.32 112 112.2 112.6
18/04/2022 00:49:53 108.01 107.6 111.26 107.7 107.8 107.6 113.75 113.63 114.32 112 112.3 112.6
18/04/2022 00:49:54 108.91 108.91 111.26 107.7 107.8 107.6 113.82 113.91 114.32 112.1 112.3 112.6
18/04/2022 00:49:55 104.98 108.93 111.26 107.7 107.8 107.6 112.7 113.87 114.32 112.1 112.3 112.6
18/04/2022 00:49:56 107.24 107.28 111.26 107.7 107.8 107.6 113.29 113.38 114.32 112.1 112.3 112.6
18/04/2022 00:49:57 112.38 110.99 111.26 107.7 107.8 107.6 116.27 115.58 115.58 112.1 112.3 112.6
18/04/2022 00:49:58 108.42 110.94 111.26 107.7 107.8 107.6 114.1 115.32 115.58 112.1 112.3 112.6
18/04/2022 00:49:59 107.88 109.44 111.26 107.7 107.8 107.6 114.65 114.82 115.58 112.1 112.3 112.6
18/04/2022 00:50:00 110.91 110.71 111.26 107.8 107.8 107.6 115.96 115.65 115.65 112.1 112.3 112.6
18/04/2022 00:50:01 110.89 112.16 112.16 107.8 107.8 107.6 115.38 115.59 115.65 112.2 112.3 112.6
18/04/2022 00:50:02 106.27 110.16 112.16 107.8 107.8 107.6 114.33 115.58 115.65 112.2 112.3 112.6
18/04/2022 00:50:03 107.9 108.84 112.16 107.8 107.8 107.6 115.8 116.25 116.25 112.2 112.3 112.6
18/04/2022 00:50:04 106.8 108.31 112.16 107.8 107.8 107.6 113.72 115.08 116.25 112.2 112.3 112.6
18/04/2022 00:50:05 105.08 107.37 112.16 107.8 107.8 107.6 111.21 114.27 116.25 112.2 112.3 112.6
18/04/2022 00:50:06 105.89 106.1 112.16 107.8 107.8 107.6 113.03 112.95 116.25 112.2 112.3 112.6
18/04/2022 00:50:07 106.49 106.47 112.16 107.8 107.8 107.6 111.48 112.93 116.25 112.2 112.3 112.6
18/04/2022 00:50:08 103.74 106.28 112.16 107.7 107.8 107.6 111.55 112.03 116.25 112.2 112.3 112.6
18/04/2022 00:50:09 105.89 105.85 112.16 107.7 107.8 107.6 113.38 113.14 116.25 112.2 112.3 112.6
18/04/2022 00:50:10 108.4 107.96 112.16 107.7 107.8 107.6 114.98 114.79 116.25 112.2 112.4 112.6
18/04/2022 00:50:11 109.01 108.7 112.16 107.7 107.8 107.6 113.19 114.75 116.25 112.2 112.4 112.6
18/04/2022 00:50:12 108.31 109.33 112.16 107.7 107.8 107.6 114.61 114.71 116.25 112.2 112.4 112.6
18/04/2022 00:50:13 111.27 110.92 112.16 107.8 107.9 107.6 114.86 114.91 116.25 112.2 112.4 112.6
18/04/2022 00:50:14 104.27 110.22 112.16 107.7 107.9 107.6 114.32 114.74 116.25 112.2 112.4 112.6
18/04/2022 00:50:15 105.89 107.53 112.16 107.7 107.9 107.6 114.6 114.87 116.25 112.2 112.4 112.6
18/04/2022 00:50:16 105.96 107.18 112.16 107.7 107.9 107.6 113.04 114.89 116.25 112.2 112.4 112.6
18/04/2022 00:50:17 105.38 106.18 112.16 107.7 107.9 107.6 113 114.04 116.25 112.2 112.4 112.6
18/04/2022 00:50:18 107.59 107.57 112.16 107.7 107.9 107.6 112.91 113.16 116.25 112.3 112.4 112.6
18/04/2022 00:50:19 106.62 108.01 112.16 107.7 107.9 107.6 113.02 113.59 116.25 112.3 112.4 112.6
18/04/2022 00:50:20 104.86 106.75 112.16 107.7 107.9 107.6 111.97 112.91 116.25 112.3 112.4 112.6
18/04/2022 00:50:21 105.2 105.68 112.16 107.7 107.9 107.6 110.45 112.52 116.25 112.3 112.4 112.6
18/04/2022 00:50:22 106.87 106.49 112.16 107.7 107.8 107.6 112.99 112.47 116.25 112.3 112.4 112.6
18/04/2022 00:50:23 106.67 106.81 112.16 107.7 107.8 107.6 111.31 112.5 116.25 112.3 112.4 112.6
18/04/2022 00:50:24 106.89 106.99 112.16 107.7 107.9 107.6 112.83 112.57 116.25 112.3 112.4 112.6
18/04/2022 00:50:25 105.7 106.88 112.16 107.7 107.8 107.6 115.21 114.73 116.25 112.3 112.4 112.6
18/04/2022 00:50:26 106.54 107.11 112.16 107.7 107.8 107.6 114.04 114.52 116.25 112.3 112.4 112.6
18/04/2022 00:50:27 107.31 107.12 112.16 107.7 107.8 107.6 115.69 115.59 116.25 112.3 112.4 112.6
18/04/2022 00:50:28 106.17 106.82 112.16 107.7 107.8 107.6 114.36 115.25 116.25 112.3 112.4 112.6
18/04/2022 00:50:29 106.72 107.07 112.16 107.7 107.8 107.6 111.7 114.5 116.25 112.3 112.4 112.6
18/04/2022 00:50:30 105.95 106.45 112.16 107.7 107.8 107.6 114.32 114.02 116.25 112.3 112.4 112.6
18/04/2022 00:50:31 105.99 106.76 110.92 107.7 107.8 107.6 112.91 113.64 116.25 112.3 112.4 112.6
18/04/2022 00:50:32 108.18 107.6 110.92 107.7 107.8 107.6 112.85 113.37 116.25 112.3 112.4 112.6
18/04/2022 00:50:33 107.15 107.34 110.92 107.7 107.8 107.6 112.21 113.21 115.59 112.3 112.4 112.6
18/04/2022 00:50:34 109.23 108.73 110.92 107.7 107.8 107.6 113.63 113.48 115.59 112.3 112.4 112.6
18/04/2022 00:50:35 107.52 109.35 110.92 107.7 107.8 107.6 112.02 113.47 115.59 112.3 112.4 112.6
18/04/2022 00:50:36 103.77 107.65 110.92 107.7 107.8 107.6 110.75 112.25 115.59 112.3 112.4 112.6
18/04/2022 00:50:37 107 106.81 110.92 107.7 107.8 107.6 110.74 111.56 115.59 112.3 112.4 112.6
18/04/2022 00:50:38 106.24 106.76 110.92 107.7 107.8 107.6 112.49 112.11 115.59 112.3 112.4 112.6
18/04/2022 00:50:39 106.57 106.9 110.92 107.7 107.8 107.6 111.65 112.09 115.59 112.3 112.4 112.6
18/04/2022 00:50:40 106.04 106.68 110.92 107.7 107.8 107.6 112.07 112.12 115.59 112.3 112.4 112.6
18/04/2022 00:50:41 105.86 106.61 110.92 107.7 107.8 107.6 114.42 114 115.59 112.4 112.4 112.6
18/04/2022 00:50:42 106.82 107.12 110.92 107.7 107.8 107.6 114.46 114.46 115.59 112.4 112.4 112.6
18/04/2022 00:50:43 107.7 107.52 110.22 107.7 107.8 107.6 115.84 115.57 115.59 112.4 112.4 112.6
18/04/2022 00:50:44 107 107.09 109.35 107.7 107.8 107.6 114.42 115.11 115.59 112.4 112.4 112.6
18/04/2022 00:50:45 105.66 107.24 109.35 107.6 107.8 107.6 112.39 114.72 115.59 112.4 112.4 112.6
18/04/2022 00:50:46 107.14 107 109.35 107.6 107.8 107.6 114.17 114.28 115.59 112.4 112.4 112.6
18/04/2022 00:50:47 106.4 107 109.35 107.7 107.8 107.6 113.31 113.86 115.59 112.4 112.4 112.6
18/04/2022 00:50:48 107.43 107.77 109.35 107.6 107.8 107.6 113.14 113.58 115.59 112.4 112.4 112.6
18/04/2022 00:50:49 108.38 108.3 109.35 107.7 107.8 107.6 111.61 113.42 115.59 112.4 112.4 112.6
18/04/2022 00:50:50 109.25 109.15 109.35 107.7 107.8 107.6 112.93 112.96 115.59 112.4 112.4 112.6
18/04/2022 00:50:51 104.8 109.14 109.35 107.7 107.8 107.6 111.15 112.98 115.59 112.4 112.4 112.6
18/04/2022 00:50:52 105.85 106.94 109.35 107.7 107.8 107.6 112.36 112.36 115.59 112.4 112.4 112.6
18/04/2022 00:50:53 105.68 106.37 109.35 107.7 107.8 107.6 112.54 112.69 115.59 112.4 112.4 112.6
18/04/2022 00:50:54 105.58 106.19 109.35 107.6 107.8 107.6 114.38 113.87 115.59 112.4 112.4 112.6
18/04/2022 00:50:55 108 107.47 109.35 107.6 107.8 107.6 114.14 114.28 115.59 112.4 112.4 112.6
18/04/2022 00:50:56 104.6 106.95 109.35 107.6 107.8 107.6 114.65 114.59 115.59 112.5 112.4 112.6
18/04/2022 00:50:57 104.78 105.67 109.35 107.6 107.8 107.6 112.66 114.72 115.57 112.4 112.4 112.6
18/04/2022 00:50:58 104.96 105.21 109.35 107.6 107.8 107.6 110.49 113.37 115.57 112.4 112.4 112.6
18/04/2022 00:50:59 104.03 105.31 109.35 107.6 107.8 107.6 111.2 111.96 115.57 112.4 112.4 112.6
18/04/2022 00:51:00 110.76 109.44 109.44 107.6 107.8 107.6 113.45 112.92 115.57 112.4 112.4 112.6
18/04/2022 00:51:01 110.86 110.88 110.88 107.6 107.8 107.6 113.28 113.47 115.57 112.4 112.4 112.6
18/04/2022 00:51:02 106.9 110.6 110.88 107.6 107.8 107.6 111.66 113.08 115.57 112.4 112.4 112.6
18/04/2022 00:51:03 106.42 108.59 110.88 107.5 107.8 107.6 112.47 112.55 115.57 112.4 112.4 112.6
18/04/2022 00:51:04 105.13 107.33 110.88 107.5 107.8 107.6 113.07 113.13 115.57 112.4 112.4 112.6
18/04/2022 00:51:05 103.97 106.14 110.88 107.5 107.8 107.6 110.9 113.14 115.57 112.4 112.4 112.6
18/04/2022 00:51:06 109.04 108.17 110.88 107.5 107.8 107.6 112.98 112.7 115.57 112.4 112.4 112.6
18/04/2022 00:51:07 107.92 108.86 110.88 107.5 107.8 107.6 111.68 112.86 115.57 112.4 112.4 112.6
18/04/2022 00:51:08 108.5 108.33 110.88 107.5 107.8 107.6 112.86 112.57 115.57 112.4 112.4 112.6
18/04/2022 00:51:09 111.66 110.79 110.88 107.6 107.8 107.6 113.76 113.51 115.57 112.5 112.4 112.6
18/04/2022 00:51:10 105.01 110.64 110.88 107.6 107.8 107.6 113.1 113.37 115.57 112.5 112.4 112.6
18/04/2022 00:51:11 109.6 109.32 110.88 107.6 107.8 107.6 113.82 113.88 115.57 112.5 112.4 112.6
18/04/2022 00:51:12 109.32 109.5 110.88 107.6 107.8 107.6 115.01 114.78 115.57 112.5 112.4 112.6
18/04/2022 00:51:13 107.8 110.12 110.88 107.6 107.8 107.6 113.4 115.3 115.3 112.5 112.4 112.6
18/04/2022 00:51:14 108.77 108.97 110.88 107.6 107.8 107.6 113.2 113.7 115.3 112.5 112.4 112.6
18/04/2022 00:51:15 107.54 109.07 110.88 107.6 107.8 107.6 112.46 113.49 115.3 112.5 112.4 112.6
18/04/2022 00:51:16 106.82 107.79 110.88 107.6 107.8 107.6 114.34 114.01 115.3 112.5 112.4 112.6
18/04/2022 00:51:17 107.69 107.72 110.88 107.6 107.8 107.6 113.46 113.76 115.3 112.5 112.4 112.6
18/04/2022 00:51:18 106.69 108.29 110.88 107.6 107.8 107.6 113.64 113.77 115.3 112.5 112.4 112.6
18/04/2022 00:51:19 108.83 108.43 110.88 107.6 107.8 107.6 114.48 114.6 115.3 112.6 112.4 112.6
18/04/2022 00:51:20 108.75 109.18 110.88 107.6 107.8 107.6 114.25 114.29 115.3 112.6 112.4 112.6
18/04/2022 00:51:21 104.36 108.5 110.88 107.6 107.8 107.6 115.03 115.14 115.3 112.6 112.4 112.6
18/04/2022 00:51:22 112.03 111.33 111.33 107.7 107.8 107.6 115.06 115.38 115.38 112.6 112.4 112.6
18/04/2022 00:51:23 106.75 110.82 111.33 107.7 107.8 107.6 114.13 115.15 115.38 112.6 112.4 112.6
18/04/2022 00:51:24 108 108.73 111.33 107.6 107.8 107.6 114.96 115.07 115.38 112.6 112.4 112.6
18/04/2022 00:51:25 109.03 109.18 111.33 107.7 107.8 107.6 114.62 115.34 115.38 112.6 112.4 112.6
18/04/2022 00:51:26 109.11 109.56 111.33 107.7 107.8 107.6 113.65 114.54 115.38 112.6 112.4 112.6
18/04/2022 00:51:27 107.75 108.97 111.33 107.7 107.8 107.6 112.32 113.91 115.38 112.6 112.4 112.6
18/04/2022 00:51:28 106.07 107.85 111.33 107.7 107.8 107.6 113.39 113.45 115.38 112.7 112.4 112.6
18/04/2022 00:51:29 106.32 106.86 111.33 107.7 107.8 107.6 111.36 113.36 115.38 112.7 112.4 112.6
18/04/2022 00:51:30 103.04 106.68 111.33 107.7 107.8 107.6 112.21 112.24 115.38 112.6 112.4 112.6
18/04/2022 00:51:31 107.13 106.97 111.33 107.7 107.8 107.6 113.26 113.3 115.38 112.6 112.4 112.6
18/04/2022 00:51:32 110.96 109.72 111.33 107.7 107.8 107.6 115.97 115.4 115.4 112.7 112.4 112.6
18/04/2022 00:51:33 110.27 110.16 111.33 107.7 107.8 107.6 113.73 115.44 115.44 112.7 112.4 112.6
18/04/2022 00:51:34 108.59 110.29 111.33 107.7 107.8 107.6 114.07 114.79 115.44 112.7 112.4 112.6
18/04/2022 00:51:35 113.74 113.1 113.1 107.8 107.8 107.7 115.87 115.41 115.44 112.7 112.4 112.6
18/04/2022 00:51:36 112.67 114.5 114.5 107.8 107.8 107.7 116.05 116.17 116.17 112.7 112.4 112.6
18/04/2022 00:51:37 107.51 112.16 114.5 107.8 107.8 107.7 115.95 116.16 116.17 112.7 112.4 112.6
18/04/2022 00:51:38 108.42 110.64 114.5 107.8 107.8 107.7 113.96 116.42 116.42 112.7 112.4 112.6
18/04/2022 00:51:39 106.91 108.57 114.5 107.8 107.8 107.7 112.56 114.69 116.42 112.7 112.4 112.6
18/04/2022 00:51:40 108.64 108.5 114.5 107.8 107.8 107.7 113.17 113.5 116.42 112.7 112.4 112.6
18/04/2022 00:51:41 108.44 108.69 114.5 107.8 107.8 107.7 114.16 114.07 116.42 112.7 112.4 112.6
18/04/2022 00:51:42 107.38 108.48 114.5 107.8 107.8 107.7 112.74 114 116.42 112.7 112.4 112.6
18/04/2022 00:51:43 105.9 107.98 114.5 107.8 107.8 107.7 110.13 113.41 116.42 112.7 112.4 112.6
18/04/2022 00:51:44 109.31 108.7 114.5 107.8 107.8 107.7 114.05 113.33 116.42 112.7 112.4 112.6
18/04/2022 00:51:45 106.99 108.83 114.5 107.8 107.8 107.7 112.17 113.4 116.42 112.7 112.4 112.6
18/04/2022 00:51:46 109.46 108.92 114.5 107.8 107.8 107.7 113.74 113.4 116.42 112.7 112.4 112.6
18/04/2022 00:51:47 108.15 109.55 114.5 107.8 107.8 107.7 114.36 114.14 116.42 112.7 112.4 112.6
18/04/2022 00:51:48 110.7 110.64 114.5 107.8 107.8 107.7 114.4 114.72 116.42 112.7 112.4 112.6
18/04/2022 00:51:49 109.12 110 114.5 107.8 107.8 107.7 115.95 115.44 116.42 112.8 112.4 112.6
18/04/2022 00:51:50 109.2 109.7 114.5 107.8 107.8 107.7 114.58 115.37 116.42 112.8 112.4 112.6
18/04/2022 00:51:51 109.37 109.83 114.5 107.8 107.8 107.7 113.42 114.77 116.42 112.8 112.4 112.6
18/04/2022 00:51:52 107.61 109.29 114.5 107.8 107.8 107.7 115.42 114.96 116.42 112.8 112.4 112.6
18/04/2022 00:51:53 107.54 108.69 114.5 107.9 107.8 107.7 113.72 114.88 116.42 112.8 112.4 112.6
18/04/2022 00:51:54 109.65 109.15 114.5 107.9 107.9 107.7 113.49 114.36 116.42 112.8 112.4 112.6
18/04/2022 00:51:55 111.43 111.23 114.5 107.9 107.9 107.7 114.5 114.37 116.42 112.8 112.4 112.6
18/04/2022 00:51:56 110.09 111.98 114.5 107.9 107.9 107.7 113.61 114.79 116.42 112.8 112.4 112.6
18/04/2022 00:51:57 107.82 110.36 114.5 107.9 107.9 107.7 113.19 114.04 116.42 112.8 112.4 112.6
18/04/2022 00:51:58 104.5 108.64 114.5 107.9 107.8 107.7 111.35 113.25 116.42 112.8 112.4 112.6
18/04/2022 00:51:59 106 106.37 114.5 107.9 107.8 107.7 109.94 112.25 116.42 112.8 112.4 112.6
18/04/2022 00:52:00 107.19 106.97 114.5 107.9 107.8 107.7 113.13 112.45 116.42 112.8 112.4 112.6
18/04/2022 00:52:01 108.15 108.14 114.5 107.9 107.8 107.7 111.95 112.49 116.42 112.8 112.4 112.6
18/04/2022 00:52:02 107.56 108.15 114.5 107.9 107.8 107.7 113.06 112.9 116.42 112.8 112.4 112.6
18/04/2022 00:52:03 107.01 107.85 114.5 107.9 107.8 107.7 115.17 114.79 116.42 112.8 112.4 112.6
18/04/2022 00:52:04 106.82 107.81 114.5 107.9 107.8 107.7 114.17 114.77 116.42 112.8 112.4 112.6
18/04/2022 00:52:05 108.04 108.12 114.5 107.9 107.8 107.7 115.35 115.45 116.42 112.8 112.4 112.6
18/04/2022 00:52:06 107.24 107.6 112.16 107.9 107.8 107.7 114.78 115.26 116.42 112.9 112.4 112.6
18/04/2022 00:52:07 106.59 107.5 111.98 107.9 107.8 107.7 112.05 114.56 116.42 112.9 112.4 112.6
18/04/2022 00:52:08 106.32 106.7 111.98 107.9 107.8 107.7 113.56 114 115.45 112.9 112.4 112.6
18/04/2022 00:52:09 105.93 106.47 111.98 107.9 107.8 107.7 113.63 113.64 115.45 112.9 112.4 112.6
18/04/2022 00:52:10 108.08 108.02 111.98 107.9 107.8 107.7 113.56 113.72 115.45 112.9 112.4 112.6
18/04/2022 00:52:11 106.87 107.52 111.98 107.9 107.8 107.7 111.67 113.79 115.45 112.9 112.4 112.6
18/04/2022 00:52:12 108.7 108.26 111.98 107.9 107.8 107.7 113.33 113.21 115.45 112.9 112.4 112.6
18/04/2022 00:52:13 104.63 108.18 111.98 107.9 107.8 107.7 111.54 113.03 115.45 112.9 112.4 112.6
18/04/2022 00:52:14 103.53 106.29 111.98 107.8 107.8 107.7 110.63 111.89 115.45 112.9 112.4 112.6
18/04/2022 00:52:15 107.61 106.93 111.98 107.8 107.8 107.7 110.99 111.39 115.45 112.9 112.4 112.6
18/04/2022 00:52:16 107.38 107.32 111.98 107.8 107.8 107.7 112.73 112.39 115.45 112.9 112.4 112.6
18/04/2022 00:52:17 108.53 108.41 111.98 107.8 107.8 107.7 112.33 112.62 115.45 112.9 112.4 112.6
18/04/2022 00:52:18 107.07 108.6 111.98 107.8 107.8 107.7 112.54 112.7 115.45 112.9 112.4 112.6
18/04/2022 00:52:19 107.8 107.78 111.98 107.8 107.8 107.7 115.02 114.4 115.45 112.9 112.4 112.6
18/04/2022 00:52:20 109.54 109.12 111.98 107.8 107.8 107.7 116.24 115.97 115.97 112.9 112.4 112.6
18/04/2022 00:52:21 107.97 109.19 111.98 107.8 107.8 107.7 115.47 116.37 116.37 112.9 112.4 112.6
18/04/2022 00:52:22 106.58 108.44 111.98 107.8 107.8 107.7 114.79 116.09 116.37 112.9 112.4 112.6
18/04/2022 00:52:23 107.84 108.09 111.98 107.8 107.8 107.7 113.47 114.78 116.37 112.9 112.4 112.6
18/04/2022 00:52:24 105.67 107.53 111.98 107.8 107.8 107.7 112.53 114.33 116.37 112.9 112.4 112.6
18/04/2022 00:52:25 106.49 106.94 111.98 107.8 107.8 107.7 113.16 113.45 116.37 112.9 112.4 112.6
18/04/2022 00:52:26 107.26 107.29 110.36 107.8 107.8 107.7 114.04 113.96 116.37 112.9 112.4 112.6
18/04/2022 00:52:27 109.29 109 109.19 107.8 107.8 107.7 112.33 113.81 116.37 112.9 112.4 112.6
18/04/2022 00:52:28 108.25 109.02 109.19 107.8 107.8 107.7 112.89 113.12 116.37 112.9 112.4 112.6
18/04/2022 00:52:29 106.22 108.59 109.19 107.8 107.8 107.7 110.9 113.08 116.37 112.9 112.4 112.6
18/04/2022 00:52:30 106.6 108.1 109.19 107.8 107.8 107.7 112.05 112.5 116.37 112.9 112.4 112.6
18/04/2022 00:52:31 107.86 107.57 109.19 107.8 107.8 107.7 112.78 112.57 116.37 112.9 112.4 112.6
18/04/2022 00:52:32 106.18 107.64 109.19 107.8 107.8 107.7 112.38 112.94 116.37 112.9 112.4 112.6
18/04/2022 00:52:33 108.44 108.09 109.19 107.8 107.8 107.7 113.09 113.01 116.37 112.9 112.4 112.6
18/04/2022 00:52:34 107.51 107.96 109.19 107.8 107.8 107.7 113.54 113.36 116.37 112.9 112.4 112.6
18/04/2022 00:52:35 109.57 109.39 109.39 107.8 107.8 107.7 115.47 115.09 116.37 113 112.4 112.6
18/04/2022 00:52:36 108.49 109.39 109.39 107.8 107.8 107.7 115.15 115.11 116.37 113 112.4 112.6
18/04/2022 00:52:37 107.79 108.84 109.39 107.8 107.8 107.7 115.9 115.79 116.37 113 112.4 112.6
18/04/2022 00:52:38 107.55 108.39 109.39 107.8 107.8 107.7 113.46 115.98 116.37 113 112.4 112.6
18/04/2022 00:52:39 105.93 107.8 109.39 107.8 107.8 107.7 113.48 114.25 116.37 113 112.4 112.6
18/04/2022 00:52:40 105.35 106.58 109.39 107.8 107.8 107.7 111.99 113.9 116.37 113 112.4 112.6
18/04/2022 00:52:41 106.78 106.67 109.39 107.8 107.8 107.7 112.96 113.26 116.37 113 112.4 112.6
18/04/2022 00:52:42 108.38 108.05 109.39 107.8 107.8 107.7 113.57 113.38 116.37 113 112.4 112.6
18/04/2022 00:52:43 108.47 108.86 109.39 107.8 107.8 107.7 112.31 113.34 116.37 113 112.4 112.6
18/04/2022 00:52:44 110.49 110.22 110.22 107.8 107.8 107.7 112.54 113.28 116.37 113 112.4 112.6
18/04/2022 00:52:45 106.99 109.67 110.22 107.8 107.8 107.7 107.99 112.4 116.37 113 112.4 112.6
18/04/2022 00:52:46 107.2 108.28 110.22 107.8 107.8 107.7 112.96 112.19 116.37 113 112.4 112.6
18/04/2022 00:52:47 103.36 107.53 110.22 107.8 107.8 107.7 110.17 112.36 116.37 113 112.4 112.6
18/04/2022 00:52:48 104.76 105.52 110.22 107.8 107.8 107.7 107.86 110.55 116.37 113 112.3 112.6
18/04/2022 00:52:49 102.16 105.15 110.22 107.8 107.8 107.7 105.62 109.32 116.37 113 112.3 112.6
18/04/2022 00:52:50 102.91 103.45 110.22 107.8 107.8 107.7 102.64 107.09 116.37 113 112.3 112.6
18/04/2022 00:52:51 104.65 104.55 110.22 107.7 107.8 107.7 106.83 106.89 116.09 113 112.3 112.6
18/04/2022 00:52:52 105.28 105.17 110.22 107.7 107.8 107.7 112.99 111.71 115.98 113 112.3 112.6
18/04/2022 00:52:53 106.14 106.21 110.22 107.7 107.8 107.7 113.28 112.93 115.98 113 112.3 112.6
18/04/2022 00:52:54 104.55 105.55 110.22 107.7 107.8 107.7 112.85 113.58 115.98 113 112.3 112.6
18/04/2022 00:52:55 105.49 105.59 110.22 107.7 107.8 107.7 113 113.25 115.98 113 112.3 112.6
18/04/2022 00:52:56 103.84 105.59 110.22 107.7 107.8 107.7 113.53 113.49 115.98 113 112.3 112.6
18/04/2022 00:52:57 104.05 104.48 110.22 107.7 107.7 107.7 113.17 113.59 115.98 113 112.3 112.6
18/04/2022 00:52:58 104.37 104.54 110.22 107.7 107.7 107.7 112.56 113.72 115.98 113 112.3 112.6
18/04/2022 00:52:59 105.03 105.3 110.22 107.7 107.7 107.7 113.4 113.75 115.98 113 112.3 112.6
18/04/2022 00:53:00 104.74 104.88 110.22 107.7 107.7 107.7 112.65 113.72 115.98 113 112.3 112.6
18/04/2022 00:53:01 104.1 104.69 110.22 107.7 107.7 107.7 112.97 113.48 115.98 113 112.3 112.6
18/04/2022 00:53:02 103.62 104.47 110.22 107.7 107.7 107.7 113.73 113.68 115.98 113 112.3 112.6
18/04/2022 00:53:03 103.76 103.88 110.22 107.7 107.7 107.7 113.33 113.69 115.98 113 112.3 112.6
18/04/2022 00:53:04 105.35 105.04 110.22 107.7 107.7 107.7 111.55 113.69 115.98 113 112.3 112.6
18/04/2022 00:53:05 104.09 105.05 110.22 107.7 107.7 107.7 112.72 113.29 115.98 113 112.3 112.6
18/04/2022 00:53:06 104.82 105.12 110.22 107.7 107.7 107.7 112.92 113.3 115.98 113 112.3 112.6
18/04/2022 00:53:07 105.31 105.33 110.22 107.6 107.7 107.7 113.61 114.07 115.98 113 112.3 112.6
18/04/2022 00:53:08 104.46 105.16 110.22 107.6 107.7 107.7 113.88 113.99 114.25 113 112.3 112.6
18/04/2022 00:53:09 105.89 105.66 110.22 107.6 107.7 107.7 113.18 113.48 114.07 113 112.3 112.6
18/04/2022 00:53:10 105.29 106.07 110.22 107.6 107.7 107.7 112.94 113.48 114.07 113 112.3 112.6
18/04/2022 00:53:11 105.11 105.68 110.22 107.6 107.7 107.7 113.74 113.81 114.07 113 112.3 112.6
18/04/2022 00:53:12 110.76 109.71 110.22 107.6 107.7 107.7 114.55 114.44 114.44 113 112.3 112.6
18/04/2022 00:53:13 107.29 109.54 110.22 107.6 107.7 107.7 113.67 114.76 114.76 113 112.3 112.6
18/04/2022 00:53:14 106.18 108.29 109.71 107.6 107.7 107.7 113.01 114.09 114.76 113 112.3 112.6
18/04/2022 00:53:15 107.79 107.78 109.71 107.6 107.7 107.7 113.02 113.26 114.76 113 112.3 112.6
18/04/2022 00:53:16 107.98 108.25 109.71 107.6 107.7 107.7 113.48 113.61 114.76 113 112.3 112.6
18/04/2022 00:53:17 105.03 107.94 109.71 107.6 107.7 107.7 113.02 113.68 114.76 113 112.3 112.6
18/04/2022 00:53:18 103.63 106.41 109.71 107.6 107.7 107.7 113.6 114.25 114.76 113 112.3 112.6
18/04/2022 00:53:19 109.24 108.16 109.71 107.6 107.7 107.7 113.7 114 114.76 113.1 112.3 112.6
18/04/2022 00:53:20 109.31 109.76 109.76 107.7 107.7 107.7 113.85 114.42 114.76 113.1 112.3 112.6
18/04/2022 00:53:21 106.43 108.82 109.76 107.6 107.7 107.7 113.37 113.61 114.76 113.1 112.3 112.6
18/04/2022 00:53:22 106.31 108 109.76 107.6 107.7 107.7 112.43 113.53 114.76 113.1 112.3 112.6
18/04/2022 00:53:23 105.29 106.71 109.76 107.6 107.7 107.7 111.89 113.16 114.76 113.1 112.3 112.6
18/04/2022 00:53:24 108.6 107.84 109.76 107.6 107.7 107.7 112.99 112.9 114.76 113.1 112.3 112.6
18/04/2022 00:53:25 106.54 108.06 109.76 107.6 107.7 107.7 113.12 113.08 114.76 113.1 112.3 112.6
18/04/2022 00:53:26 105.44 107.04 109.76 107.6 107.7 107.7 113.25 113.95 114.76 113.1 112.3 112.6
18/04/2022 00:53:27 104.8 106.08 109.76 107.6 107.7 107.7 113.3 113.56 114.76 113.1 112.3 112.6
18/04/2022 00:53:28 106.37 106.23 109.76 107.6 107.7 107.7 114.05 113.96 114.76 113.1 112.3 112.6
18/04/2022 00:53:29 109.99 108.89 109.76 107.6 107.7 107.7 114.75 114.53 114.76 113.1 112.3 112.6
18/04/2022 00:53:30 112.23 111.98 111.98 107.6 107.7 107.7 114.58 115.14 115.14 113.1 112.3 112.6
18/04/2022 00:53:31 107 110.44 111.98 107.6 107.7 107.7 112.68 114.45 115.14 113.1 112.3 112.6
18/04/2022 00:53:32 108.62 109.3 111.98 107.6 107.7 107.7 113.06 113.7 115.14 113.1 112.3 112.6
18/04/2022 00:53:33 107.66 108.85 111.98 107.6 107.7 107.7 112.98 113.62 115.14 113.1 112.3 112.6
18/04/2022 00:53:34 105 107.93 111.98 107.6 107.7 107.7 113.88 113.73 115.14 113.1 112.3 112.6
18/04/2022 00:53:35 107.08 107.12 111.98 107.6 107.7 107.7 112.63 113.54 115.14 113.1 112.3 112.6
18/04/2022 00:53:36 106.41 107.83 111.98 107.6 107.7 107.7 111.99 113.69 115.14 113.1 112.3 112.6
18/04/2022 00:53:37 105.4 106.43 111.98 107.6 107.7 107.7 112.51 112.95 115.14 113.1 112.3 112.6
18/04/2022 00:53:38 107.95 107.44 111.98 107.6 107.7 107.7 112.28 112.64 115.14 113.1 112.3 112.6
18/04/2022 00:53:39 108.68 108.9 111.98 107.6 107.7 107.7 113.46 113.8 115.14 113.1 112.3 112.6
18/04/2022 00:53:40 111.56 111.07 111.98 107.6 107.7 107.7 114.57 114.25 115.14 113.1 112.3 112.6
18/04/2022 00:53:41 107.8 110.43 111.98 107.6 107.7 107.7 113.81 114.04 115.14 113.1 112.3 112.6
18/04/2022 00:53:42 107.87 108.84 111.98 107.6 107.7 107.7 111.67 114 115.14 113.1 112.3 112.6
18/04/2022 00:53:43 110.9 110.43 111.98 107.6 107.7 107.7 113.96 113.83 115.14 113.1 112.3 112.6
18/04/2022 00:53:44 109.88 110.53 111.98 107.6 107.7 107.7 113.44 113.66 115.14 113.2 112.3 112.6
18/04/2022 00:53:45 105.27 109.91 111.98 107.6 107.7 107.7 113.69 114.24 115.14 113.2 112.3 112.6
18/04/2022 00:53:46 106.12 107.56 111.98 107.6 107.7 107.7 113.68 114.1 115.14 113.2 112.3 112.6
18/04/2022 00:53:47 107.66 107.54 111.98 107.6 107.7 107.7 112.93 113.44 115.14 113.2 112.3 112.6
18/04/2022 00:53:48 107.67 107.77 111.98 107.6 107.7 107.7 112.69 113.33 115.14 113.2 112.3 112.6
18/04/2022 00:53:49 106.08 107.73 111.98 107.6 107.7 107.7 112.24 113.34 115.14 113.2 112.3 112.6
18/04/2022 00:53:50 107.98 107.88 111.98 107.6 107.7 107.7 113.58 113.6 115.14 113.2 112.3 112.6
18/04/2022 00:53:51 107.24 108.25 111.98 107.6 107.7 107.7 112.69 113.8 115.14 113.2 112.3 112.6
18/04/2022 00:53:52 110.51 109.58 111.98 107.6 107.7 107.7 113.63 113.44 115.14 113.2 112.3 112.6
18/04/2022 00:53:53 109.04 109.4 111.98 107.6 107.7 107.7 112.58 113.07 115.14 113.2 112.3 112.6
18/04/2022 00:53:54 106.87 109.13 111.98 107.6 107.7 107.7 112.91 113.12 115.14 113.2 112.3 112.6
18/04/2022 00:53:55 106.27 107.71 111.98 107.6 107.7 107.7 113.75 113.64 115.14 113.2 112.3 112.6
18/04/2022 00:53:56 107.2 107.45 111.98 107.6 107.7 107.7 112.78 113.95 115.14 113.2 112.3 112.6
18/04/2022 00:53:57 107.19 108.63 111.98 107.6 107.7 107.7 111.93 113.32 115.14 113.2 112.3 112.6
18/04/2022 00:53:58 107.82 107.79 111.98 107.6 107.7 107.7 111.83 112.55 115.14 113.2 112.3 112.6
18/04/2022 00:53:59 106.25 107.74 111.98 107.6 107.7 107.7 113.65 113.43 115.14 113.2 112.3 112.6
18/04/2022 00:54:00 104.38 106.35 111.07 107.6 107.7 107.7 113.24 113.41 114.45 113.2 112.3 112.6
18/04/2022 00:54:01 105.99 105.95 111.07 107.6 107.7 107.7 112.09 113.35 114.25 113.2 112.3 112.6
18/04/2022 00:54:02 105.86 106.01 111.07 107.6 107.7 107.7 112.35 113.03 114.25 113.2 112.3 112.6
18/04/2022 00:54:03 104.09 105.95 111.07 107.6 107.7 107.7 112.69 113.16 114.25 113.2 112.3 112.6
18/04/2022 00:54:04 104.73 104.97 111.07 107.5 107.7 107.7 112.52 113.32 114.25 113.2 112.3 112.6
18/04/2022 00:54:05 103.3 104.71 111.07 107.5 107.7 107.7 112.99 113.22 114.25 113.2 112.3 112.6
18/04/2022 00:54:06 104 104.33 111.07 107.5 107.7 107.7 111.98 112.46 114.25 113.2 112.3 112.6
18/04/2022 00:54:07 103.78 103.91 111.07 107.5 107.7 107.7 111.48 112.33 114.25 113.2 112.3 112.6
18/04/2022 00:54:08 103.72 103.94 111.07 107.5 107.7 107.7 112.2 112.45 114.25 113.2 112.3 112.6
18/04/2022 00:54:09 103.87 104.15 111.07 107.5 107.7 107.7 112.96 113.01 114.25 113.2 112.3 112.6
18/04/2022 00:54:10 106.16 105.57 110.53 107.5 107.7 107.7 112.79 113.52 114.24 113.2 112.3 112.6
18/04/2022 00:54:11 105.58 106.23 110.53 107.5 107.7 107.7 113.06 113.32 114.24 113.2 112.3 112.6
18/04/2022 00:54:12 104.27 105.47 110.53 107.5 107.7 107.6 113.36 113.25 114.24 113.2 112.3 112.6
18/04/2022 00:54:13 105.38 105.44 110.53 107.5 107.7 107.6 112.91 113.34 114.24 113.2 112.4 112.6
18/04/2022 00:54:14 104.39 105.17 109.91 107.5 107.7 107.6 112.38 113.46 114.24 113.2 112.4 112.6
18/04/2022 00:54:15 105.83 105.8 109.58 107.5 107.7 107.6 113.22 113.41 114.1 113.3 112.4 112.6
18/04/2022 00:54:16 109.58 108.53 109.58 107.5 107.7 107.6 112.45 113.06 113.95 113.3 112.4 112.6
18/04/2022 00:54:17 107.72 108.62 109.58 107.5 107.7 107.6 113.18 113.33 113.95 113.3 112.4 112.6
18/04/2022 00:54:18 106.58 108.02 109.58 107.5 107.7 107.6 114.07 113.92 113.95 113.3 112.4 112.6
18/04/2022 00:54:19 108.71 108.38 109.58 107.5 107.7 107.6 114.64 114.55 114.55 113.3 112.4 112.6
18/04/2022 00:54:20 108.42 108.64 109.58 107.5 107.7 107.6 113.44 114.51 114.55 113.3 112.4 112.6
18/04/2022 00:54:21 109.53 109.83 109.83 107.5 107.7 107.7 113.75 115.07 115.07 113.3 112.4 112.6
18/04/2022 00:54:22 110.35 110.25 110.25 107.5 107.7 107.7 113.41 113.76 115.07 113.3 112.4 112.6
18/04/2022 00:54:23 107.67 109.81 110.25 107.5 107.7 107.7 113.01 113.79 115.07 113.3 112.4 112.6
18/04/2022 00:54:24 107.63 108.7 110.25 107.6 107.7 107.7 113.16 113.63 115.07 113.3 112.4 112.6
18/04/2022 00:54:25 106.09 107.94 110.25 107.6 107.7 107.7 113.35 113.49 115.07 113.3 112.4 112.6
18/04/2022 00:54:26 107.55 107.95 110.25 107.6 107.7 107.6 112.77 113.47 115.07 113.3 112.4 112.6
18/04/2022 00:54:27 106.09 107.27 110.25 107.6 107.7 107.6 111.89 113.24 115.07 113.3 112.4 112.6
18/04/2022 00:54:28 108.45 107.9 110.25 107.6 107.7 107.6 112.83 112.87 115.07 113.3 112.4 112.6
18/04/2022 00:54:29 107.57 107.9 110.25 107.6 107.7 107.6 112.82 113.08 115.07 113.3 112.4 112.6
18/04/2022 00:54:30 109.71 109.42 110.25 107.6 107.7 107.6 113.02 113.35 115.07 113.3 112.4 112.6
18/04/2022 00:54:31 110.42 110.46 110.46 107.6 107.8 107.6 113.49 113.53 115.07 113.3 112.4 112.6
18/04/2022 00:54:32 107.08 109.69 110.46 107.6 107.8 107.6 112.54 113.17 115.07 113.3 112.4 112.6
18/04/2022 00:54:33 104.92 108.04 110.46 107.6 107.8 107.6 111.75 113.06 115.07 113.3 112.4 112.6
18/04/2022 00:54:34 104.15 106.54 110.46 107.6 107.8 107.6 112.57 112.86 115.07 113.3 112.4 112.6
18/04/2022 00:54:35 110.48 109.49 110.46 107.6 107.8 107.6 114.58 113.96 115.07 113.3 112.4 112.6
18/04/2022 00:54:36 112.1 111.66 111.66 107.6 107.8 107.6 115.03 114.86 115.07 113.3 112.5 112.6
18/04/2022 00:54:37 104.87 111.61 111.66 107.6 107.8 107.6 113.07 114.59 115.07 113.3 112.5 112.6
18/04/2022 00:54:38 107.95 108.93 111.66 107.6 107.8 107.6 112.86 113.69 115.07 113.3 112.5 112.6
18/04/2022 00:54:39 106.32 108.49 111.66 107.6 107.8 107.6 112.44 113.31 115.07 113.3 112.5 112.6
18/04/2022 00:54:40 107.47 107.53 111.66 107.6 107.8 107.6 113.55 113.53 115.07 113.3 112.5 112.6
18/04/2022 00:54:41 106.5 107.5 111.66 107.6 107.8 107.6 113.6 114.09 115.07 113.3 112.5 112.6
18/04/2022 00:54:42 105.06 106.96 111.66 107.6 107.8 107.6 111.09 113.51 115.07 113.3 112.5 112.6
18/04/2022 00:54:43 105.02 105.71 111.66 107.6 107.8 107.6 112.36 112.69 115.07 113.3 112.5 112.6
18/04/2022 00:54:44 107.86 107.16 111.66 107.6 107.8 107.6 113.47 113.31 115.07 113.3 112.5 112.6
18/04/2022 00:54:45 107.46 107.45 111.66 107.6 107.8 107.6 112.77 113.28 115.07 113.3 112.5 112.6
18/04/2022 00:54:46 108.74 109.02 111.66 107.6 107.8 107.6 112.96 113.34 115.07 113.3 112.5 112.6
18/04/2022 00:54:47 109.37 109.82 111.66 107.6 107.8 107.6 113.76 113.66 115.07 113.3 112.5 112.6
18/04/2022 00:54:48 106.99 109.21 111.66 107.6 107.8 107.6 113 114.15 115.07 113.3 112.5 112.6
18/04/2022 00:54:49 110.28 109.62 111.66 107.6 107.8 107.6 113.53 113.55 115.07 113.3 112.5 112.6
18/04/2022 00:54:50 109.05 109.95 111.66 107.6 107.8 107.6 112.3 113.24 115.07 113.3 112.5 112.6
18/04/2022 00:54:51 108.12 109.34 111.66 107.6 107.8 107.6 113.47 113.46 114.86 113.3 112.5 112.6
18/04/2022 00:54:52 106.07 108.43 111.66 107.6 107.7 107.6 112.53 113.52 114.86 113.3 112.5 112.6
18/04/2022 00:54:53 104.67 107.34 111.66 107.6 107.7 107.6 112.46 113.5 114.86 113.3 112.5 112.6
18/04/2022 00:54:54 109.36 108.74 111.66 107.6 107.7 107.6 112.76 113.22 114.86 113.3 112.5 112.6
18/04/2022 00:54:55 104.8 107.85 111.66 107.6 107.7 107.6 111.92 112.97 114.86 113.3 112.5 112.6
18/04/2022 00:54:56 108.59 108.26 111.66 107.6 107.7 107.6 113.8 113.48 114.86 113.3 112.5 112.6
18/04/2022 00:54:57 108.5 108.21 111.66 107.6 107.7 107.6 113.92 113.81 114.86 113.3 112.5 112.6
18/04/2022 00:54:58 107.8 108.41 111.66 107.6 107.7 107.6 111.68 113.68 114.86 113.3 112.5 112.6
18/04/2022 00:54:59 110.04 109.75 111.66 107.6 107.7 107.6 113.1 113.21 114.86 113.3 112.5 112.6
18/04/2022 00:55:00 110.37 110.42 111.66 107.6 107.7 107.6 113.32 113.28 114.86 113.3 112.5 112.6
18/04/2022 00:55:01 106.14 109.94 111.66 107.6 107.7 107.6 113.72 113.88 114.86 113.3 112.5 112.6
18/04/2022 00:55:02 107.45 108.29 111.66 107.6 107.7 107.6 114.75 114.62 114.86 113.3 112.5 112.6
18/04/2022 00:55:03 107.2 107.69 111.66 107.6 107.7 107.6 112.3 113.93 114.86 113.3 112.5 112.6
18/04/2022 00:55:04 104.28 107.62 111.66 107.6 107.7 107.6 111.58 113.14 114.86 113.3 112.5 112.6
18/04/2022 00:55:05 104.53 105.77 111.66 107.6 107.7 107.6 113.13 113.02 114.86 113.3 112.5 112.6
18/04/2022 00:55:06 104.42 105.14 111.61 107.6 107.7 107.6 113.19 113.63 114.62 113.3 112.5 112.6
18/04/2022 00:55:07 105.08 105.1 110.42 107.6 107.7 107.6 112.98 113.88 114.62 113.3 112.5 112.6
18/04/2022 00:55:08 103.24 104.89 110.42 107.6 107.7 107.6 112.09 113.13 114.62 113.3 112.5 112.6
18/04/2022 00:55:09 103.83 104.35 110.42 107.5 107.7 107.6 113.33 113.23 114.62 113.3 112.5 112.6
18/04/2022 00:55:10 103.77 103.85 110.42 107.5 107.7 107.6 113.19 113.48 114.62 113.3 112.5 112.6
18/04/2022 00:55:11 103.58 103.98 110.42 107.5 107.7 107.6 112.12 113.5 114.62 113.3 112.5 112.6
18/04/2022 00:55:12 103.92 104.47 110.42 107.5 107.7 107.6 112.27 113.39 114.62 113.3 112.5 112.6
18/04/2022 00:55:13 103.77 104.01 110.42 107.5 107.7 107.6 111.9 112.77 114.62 113.3 112.5 112.6
18/04/2022 00:55:14 103.92 104.23 110.42 107.5 107.7 107.6 111.4 112.39 114.62 113.2 112.5 112.6
18/04/2022 00:55:15 103.21 103.88 110.42 107.5 107.7 107.6 113.43 113.18 114.62 113.2 112.5 112.6
18/04/2022 00:55:16 103.29 103.53 110.42 107.5 107.7 107.6 113.33 113.33 114.62 113.2 112.5 112.6
18/04/2022 00:55:17 104.64 104.41 110.42 107.5 107.7 107.6 111.51 113.31 114.62 113.2 112.5 112.6
18/04/2022 00:55:18 106.83 106.66 110.42 107.5 107.7 107.6 112.3 112.84 114.62 113.2 112.5 112.6
18/04/2022 00:55:19 104.02 105.66 110.42 107.5 107.7 107.6 112.84 112.84 114.62 113.2 112.5 112.6
18/04/2022 00:55:20 104.02 104.84 110.42 107.5 107.7 107.6 112.87 113.74 114.62 113.2 112.5 112.6
18/04/2022 00:55:21 103.37 104.23 110.42 107.5 107.7 107.6 113.42 113.66 114.62 113.2 112.5 112.6
18/04/2022 00:55:22 108.97 108.2 110.42 107.5 107.7 107.6 113.32 113.37 114.62 113.2 112.5 112.6
18/04/2022 00:55:23 108.33 109.14 110.42 107.5 107.7 107.6 112.73 113.24 114.62 113.2 112.5 112.6
18/04/2022 00:55:24 106.53 107.78 110.42 107.5 107.7 107.6 113.88 113.76 114.62 113.3 112.5 112.6
18/04/2022 00:55:25 110.89 109.98 110.42 107.5 107.7 107.6 115.12 114.62 114.62 113.3 112.5 112.6
18/04/2022 00:55:26 106.7 109.66 110.42 107.5 107.7 107.6 113.86 115.23 115.23 113.3 112.5 112.6
18/04/2022 00:55:27 107.79 108.24 110.42 107.5 107.7 107.6 113.07 114.04 115.23 113.2 112.5 112.6
18/04/2022 00:55:28 108.75 108.54 110.42 107.5 107.7 107.6 112.88 113.48 115.23 113.2 112.5 112.6
18/04/2022 00:55:29 108.95 109.11 110.42 107.5 107.7 107.6 114.25 114.06 115.23 113.2 112.5 112.6
18/04/2022 00:55:30 105.46 109 109.98 107.5 107.7 107.6 112.66 114.09 115.23 113.2 112.5 112.6
18/04/2022 00:55:31 103.47 107.79 109.98 107.5 107.7 107.6 112.49 113.87 115.23 113.2 112.5 112.6
18/04/2022 00:55:32 107.56 106.88 109.98 107.5 107.7 107.6 113.91 113.74 115.23 113.2 112.5 112.6
18/04/2022 00:55:33 106.87 107.15 109.98 107.5 107.7 107.6 112.47 113.53 115.23 113.2 112.5 112.6
18/04/2022 00:55:34 107.14 107.54 109.98 107.5 107.7 107.6 112.44 113.01 115.23 113.2 112.5 112.6
18/04/2022 00:55:35 105.5 107.26 109.98 107.5 107.7 107.6 112.73 112.95 115.23 113.2 112.5 112.6
18/04/2022 00:55:36 111.48 110.92 110.92 107.5 107.7 107.6 113.66 113.78 115.23 113.2 112.5 112.6
18/04/2022 00:55:37 108.06 110.9 110.92 107.5 107.7 107.6 112.82 114 115.23 113.3 112.5 112.6
18/04/2022 00:55:38 105.09 109.54 110.92 107.5 107.7 107.6 113.58 113.62 115.23 113.3 112.5 112.6
18/04/2022 00:55:39 104.84 107.28 110.92 107.5 107.7 107.6 112.73 113.93 115.23 113.3 112.5 112.6
18/04/2022 00:55:40 106.51 106.62 110.92 107.5 107.7 107.6 114.42 114.29 115.23 113.3 112.5 112.6
18/04/2022 00:55:41 105.78 106.47 110.92 107.5 107.7 107.6 114.63 114.59 115.23 113.3 112.5 112.6
18/04/2022 00:55:42 110.88 109.94 110.92 107.5 107.7 107.6 114.86 114.95 115.23 113.3 112.5 112.6
18/04/2022 00:55:43 114.14 113.97 113.97 107.6 107.7 107.6 115.67 116.13 116.13 113.3 112.5 112.6
18/04/2022 00:55:44 108.57 112.26 113.97 107.6 107.7 107.6 112.59 115.1 116.13 113.3 112.5 112.6
18/04/2022 00:55:45 105.99 110.01 113.97 107.6 107.7 107.6 111.96 113.54 116.13 113.3 112.5 112.6
18/04/2022 00:55:46 106.85 107.93 113.97 107.6 107.7 107.6 113.77 113.87 116.13 113.3 112.5 112.6
18/04/2022 00:55:47 105.97 107.63 113.97 107.6 107.7 107.6 114.42 114.32 116.13 113.3 112.5 112.6
18/04/2022 00:55:48 106.43 106.59 113.97 107.6 107.7 107.6 111.91 114.04 116.13 113.3 112.5 112.6
18/04/2022 00:55:49 104.96 106.54 113.97 107.6 107.7 107.6 113.03 113.27 116.13 113.3 112.5 112.6
18/04/2022 00:55:50 103.38 105.56 113.97 107.6 107.7 107.6 110.5 113.71 116.13 113.3 112.5 112.6
18/04/2022 00:55:51 111.46 110.34 113.97 107.6 107.7 107.6 111.29 111.8 116.13 113.3 112.5 112.6
18/04/2022 00:55:52 111.63 111.73 113.97 107.6 107.7 107.6 111.17 112.03 116.13 113.3 112.5 112.6
18/04/2022 00:55:53 110.11 112.03 113.97 107.6 107.7 107.6 109.7 111.97 116.13 113.2 112.5 112.6
18/04/2022 00:55:54 104.63 109.79 113.97 107.6 107.7 107.6 105.46 109.68 116.13 113.2 112.5 112.6
18/04/2022 00:55:55 103.08 107.37 113.97 107.6 107.7 107.6 108.64 108.99 116.13 113.2 112.5 112.6
18/04/2022 00:55:56 105.13 105.55 113.97 107.6 107.7 107.6 114.74 113.74 116.13 113.2 112.5 112.6
18/04/2022 00:55:57 105.26 105.62 113.97 107.6 107.7 107.6 113.95 114.29 116.13 113.2 112.5 112.6
18/04/2022 00:55:58 106.45 106.59 113.97 107.6 107.7 107.6 113.08 114.66 116.13 113.2 112.5 112.6
18/04/2022 00:55:59 111.41 110.05 113.97 107.7 107.7 107.6 114.24 114.33 116.13 113.2 112.5 112.6
18/04/2022 00:56:00 107.75 110.04 113.97 107.6 107.7 107.6 112.63 113.92 116.13 113.2 112.5 112.6
18/04/2022 00:56:01 106.26 108.73 113.97 107.6 107.7 107.6 114.84 114.53 116.13 113.2 112.5 112.6
18/04/2022 00:56:02 106.65 107.35 113.97 107.6 107.7 107.6 114.38 114.54 116.13 113.3 112.5 112.6
18/04/2022 00:56:03 106.96 107.27 113.97 107.6 107.7 107.6 112.46 114.44 116.13 113.3 112.5 112.6
18/04/2022 00:56:04 106.95 107.27 113.97 107.6 107.7 107.6 112.96 114.04 116.13 113.3 112.5 112.6
18/04/2022 00:56:05 106.36 107.18 113.97 107.6 107.7 107.6 112.75 113.42 116.13 113.3 112.5 112.6
18/04/2022 00:56:06 108.68 108.1 113.97 107.6 107.7 107.6 114.05 114.04 116.13 113.3 112.5 112.6
18/04/2022 00:56:07 106.65 108.08 113.97 107.6 107.7 107.6 114.41 114.69 116.13 113.3 112.5 112.6
18/04/2022 00:56:08 108.44 108.09 113.97 107.6 107.7 107.6 113.25 113.71 116.13 113.3 112.5 112.6
18/04/2022 00:56:09 110.75 109.85 113.97 107.6 107.7 107.6 113.31 114.15 116.13 113.3 112.5 112.6
18/04/2022 00:56:10 109.62 110.81 113.97 107.6 107.7 107.6 113.91 113.87 116.13 113.3 112.5 112.6
18/04/2022 00:56:11 104.97 109.15 113.97 107.6 107.7 107.6 114.62 114.39 116.13 113.3 112.6 112.6
18/04/2022 00:56:12 104.98 107.2 113.97 107.6 107.7 107.6 113.06 114.64 116.13 113.3 112.6 112.6
18/04/2022 00:56:13 106.08 106.75 112.26 107.6 107.7 107.6 112.86 113.71 115.1 113.3 112.6 112.6
18/04/2022 00:56:14 107.16 106.86 112.03 107.6 107.7 107.6 112.68 112.94 114.69 113.3 112.5 112.6
18/04/2022 00:56:15 105.99 106.83 112.03 107.6 107.7 107.6 113.96 113.86 114.69 113.3 112.5 112.6
18/04/2022 00:56:16 105.46 106.34 112.03 107.6 107.7 107.6 113.21 113.84 114.69 113.3 112.5 112.6
18/04/2022 00:56:17 105.9 106.24 112.03 107.6 107.7 107.6 113.37 114.25 114.69 113.3 112.5 112.6
18/04/2022 00:56:18 107.12 106.86 112.03 107.6 107.7 107.6 112.93 113.62 114.69 113.3 112.5 112.6
18/04/2022 00:56:19 105.26 106.9 112.03 107.6 107.7 107.6 113.45 114.07 114.69 113.3 112.6 112.6
18/04/2022 00:56:20 104.55 105.86 112.03 107.6 107.7 107.6 114.18 114.24 114.69 113.3 112.6 112.6
18/04/2022 00:56:21 104.96 105.21 112.03 107.6 107.7 107.6 113.9 114.1 114.69 113.3 112.6 112.6
18/04/2022 00:56:22 105.65 105.98 112.03 107.5 107.7 107.6 110.37 113.97 114.69 113.2 112.6 112.6
18/04/2022 00:56:23 104.06 106.19 110.81 107.5 107.6 107.6 109.84 112.76 114.69 113.2 112.6 112.6
18/04/2022 00:56:24 100.87 104.55 110.81 107.5 107.6 107.6 103.41 110.4 114.69 113.2 112.5 112.6
18/04/2022 00:56:25 96.35 102.56 110.81 107.5 107.6 107.6 101.21 107.49 114.69 113.2 112.5 112.6
18/04/2022 00:56:26 104.85 104.23 110.81 107.5 107.6 107.6 107.32 107.02 114.69 113.2 112.5 112.6
18/04/2022 00:56:27 103.64 104.95 110.81 107.5 107.6 107.6 108.42 108.39 114.69 113.2 112.5 112.6
18/04/2022 00:56:28 104.92 104.93 110.81 107.5 107.6 107.6 104.76 107.83 114.69 113.2 112.5 112.6
18/04/2022 00:56:29 108.32 107.77 110.81 107.5 107.6 107.6 109.34 108.99 114.69 113.2 112.5 112.6
18/04/2022 00:56:30 97.13 106.96 110.81 107.5 107.6 107.6 97.14 108.03 114.69 113.1 112.5 112.6
18/04/2022 00:56:31 95.62 103.47 110.81 107.5 107.6 107.6 95.71 104.37 114.69 113.1 112.5 112.6
18/04/2022 00:56:32 106.4 105.97 110.81 107.4 107.6 107.6 109.02 108.38 114.69 113.1 112.5 112.6
18/04/2022 00:56:33 93.09 104.82 110.81 107.4 107.6 107.6 93.32 107.27 114.69 113.1 112.5 112.6
18/04/2022 00:56:34 107.05 105.76 110.81 107.4 107.6 107.6 108.17 107.11 114.69 113.1 112.5 112.6
18/04/2022 00:56:35 106.77 106.71 110.81 107.4 107.6 107.6 108.42 108.23 114.69 113 112.5 112.6
18/04/2022 00:56:36 95.25 106.69 110.81 107.3 107.6 107.6 96.14 108.22 114.69 113 112.5 112.6
18/04/2022 00:56:37 96.05 102.9 110.81 107.3 107.6 107.6 99.27 104.34 114.64 113 112.5 112.6
18/04/2022 00:56:38 99.04 100.56 110.81 107.3 107.6 107.6 104.31 104.47 114.64 113 112.5 112.6
18/04/2022 00:56:39 96.96 99.02 110.81 107.3 107.6 107.6 98.01 103.07 114.64 113 112.5 112.6
18/04/2022 00:56:40 94.66 98.22 109.15 107.2 107.6 107.6 97.21 100.87 114.64 112.9 112.5 112.6
18/04/2022 00:56:41 98.87 99.07 107.77 107.2 107.6 107.6 103.6 103.48 114.64 112.9 112.5 112.6
18/04/2022 00:56:42 107.68 105.62 107.77 107.2 107.6 107.6 110.06 108.18 114.25 112.9 112.5 112.6
18/04/2022 00:56:43 101.83 105.64 107.77 107.2 107.6 107.6 104.76 108.33 114.25 112.9 112.5 112.6
18/04/2022 00:56:44 96.48 103.25 107.77 107.2 107.6 107.5 97.81 105.86 114.25 112.9 112.5 112.6
18/04/2022 00:56:45 103.3 103.12 107.77 107.2 107.6 107.5 106.52 106.37 114.25 112.9 112.5 112.6
18/04/2022 00:56:46 100.35 103.64 107.77 107.2 107.6 107.5 105.87 107.52 114.25 112.9 112.5 112.6
18/04/2022 00:56:47 104.96 104.67 107.77 107.2 107.6 107.5 108.4 108.28 114.24 112.9 112.5 112.6
18/04/2022 00:56:48 106.21 105.85 107.77 107.1 107.6 107.5 108.09 108.85 114.24 112.8 112.5 112.6
18/04/2022 00:56:49 102.42 105.62 107.77 107.1 107.6 107.5 106.84 107.97 114.24 112.8 112.5 112.6
18/04/2022 00:56:50 95.84 103.87 107.77 107.1 107.6 107.5 100.4 107.45 114.1 112.8 112.5 112.6
18/04/2022 00:56:51 108.44 106.78 107.77 107.1 107.6 107.5 109.44 108.16 113.97 112.8 112.5 112.6
18/04/2022 00:56:52 103.02 106.8 107.77 107.1 107.6 107.5 107.23 108.53 112.76 112.8 112.5 112.6
18/04/2022 00:56:53 98.49 104.56 107.77 107.1 107.6 107.5 102.24 107.43 110.4 112.8 112.5 112.6
18/04/2022 00:56:54 105.94 105.08 107.77 107.1 107.6 107.5 108.63 107.81 108.99 112.7 112.5 112.6
18/04/2022 00:56:55 104.29 105.38 107.77 107 107.6 107.5 107.17 108.07 108.99 112.7 112.5 112.6
18/04/2022 00:56:56 96.58 104.45 107.77 107 107.5 107.5 103.13 107.21 108.99 112.7 112.5 112.6
18/04/2022 00:56:57 102.87 102.74 107.77 107 107.5 107.5 105.37 105.61 108.99 112.7 112.4 112.6
18/04/2022 00:56:58 103.24 103.69 107.77 107 107.5 107.5 107.13 107.08 108.99 112.7 112.4 112.6
18/04/2022 00:56:59 105.73 105.58 106.96 107 107.5 107.5 108.24 108.4 108.85 112.7 112.4 112.6
18/04/2022 00:57:00 103.21 105.88 106.8 107 107.5 107.5 106.67 108.98 108.98 112.7 112.4 112.6
18/04/2022 00:57:01 106.43 105.78 106.8 107 107.5 107.5 107.92 107.6 108.98 112.7 112.4 112.6
18/04/2022 00:57:02 104.62 106.14 106.8 107 107.5 107.5 107.97 108.59 108.98 112.7 112.4 112.6
18/04/2022 00:57:03 101.88 104.61 106.8 106.9 107.5 107.5 108.14 108.42 108.98 112.6 112.4 112.6
18/04/2022 00:57:04 99.3 103.01 106.8 106.9 107.5 107.5 107.1 108.13 108.98 112.6 112.4 112.6
18/04/2022 00:57:05 98.34 100.86 106.8 106.9 107.5 107.5 105.59 107.26 108.98 112.6 112.4 112.6
18/04/2022 00:57:06 102.02 101.62 106.8 106.9 107.5 107.5 107.09 107.67 108.98 112.6 112.4 112.6
18/04/2022 00:57:07 101.18 102.01 106.8 106.9 107.5 107.5 107.35 107.99 108.98 112.6 112.4 112.6
18/04/2022 00:57:08 96.46 100.61 106.8 106.9 107.5 107.5 98.17 106.45 108.98 112.5 112.4 112.6
18/04/2022 00:57:09 107.62 106.94 106.94 106.9 107.5 107.5 105.76 106.33 108.98 112.5 112.4 112.6
18/04/2022 00:57:10 94.15 104.55 106.94 106.9 107.5 107.5 101.17 103.97 108.98 112.5 112.4 112.6
18/04/2022 00:57:11 96.61 101.06 106.94 106.9 107.5 107.5 98.65 103.25 108.98 112.5 112.4 112.6
18/04/2022 00:57:12 94.73 99.14 106.94 106.8 107.5 107.5 94.64 100.75 108.98 112.5 112.4 112.6
18/04/2022 00:57:13 90.43 96.7 106.94 106.8 107.5 107.5 90.9 97.85 108.98 112.5 112.4 112.6
18/04/2022 00:57:14 95.21 95.27 106.94 106.8 107.5 107.5 95.41 95.63 108.98 112.5 112.4 112.6
18/04/2022 00:57:15 101.01 100.64 106.94 106.8 107.5 107.5 103.41 102.91 108.98 112.5 112.4 112.6
18/04/2022 00:57:16 106.52 105.58 106.94 106.8 107.5 107.5 107.86 106.83 108.98 112.4 112.4 112.6
18/04/2022 00:57:17 105.49 105.45 106.94 106.8 107.5 107.5 108.9 108.33 108.98 112.4 112.4 112.6
18/04/2022 00:57:18 104.85 106.23 106.94 106.8 107.5 107.5 103.62 108.21 108.98 112.4 112.4 112.6
18/04/2022 00:57:19 104.77 105.27 106.94 106.8 107.5 107.5 107.36 107.24 108.98 112.4 112.4 112.6
18/04/2022 00:57:20 104.1 105.65 106.94 106.8 107.5 107.5 107.91 108.33 108.98 112.4 112.4 112.6
18/04/2022 00:57:21 100.58 104.12 106.94 106.7 107.5 107.5 107.28 107.86 108.98 112.3 112.4 112.6
18/04/2022 00:57:22 100.04 102.32 106.94 106.7 107.5 107.5 107.67 107.79 108.98 112.3 112.4 112.6
18/04/2022 00:57:23 103.7 103.27 106.94 106.7 107.5 107.5 109.85 109.4 109.4 112.3 112.4 112.6
18/04/2022 00:57:24 105.4 105.02 106.94 106.7 107.5 107.5 110.56 110.43 110.43 112.3 112.4 112.6
18/04/2022 00:57:25 101.4 104.6 106.94 106.7 107.5 107.5 109.32 110.38 110.43 112.3 112.4 112.6
18/04/2022 00:57:26 102.12 103.02 106.94 106.7 107.5 107.5 109.31 109.97 110.43 112.3 112.4 112.6
18/04/2022 00:57:27 106.26 106.14 106.94 106.7 107.5 107.5 110.75 110.76 110.76 112.3 112.4 112.6
18/04/2022 00:57:28 108.83 108.19 108.19 106.7 107.5 107.5 111.7 111.49 111.49 112.3 112.4 112.6
18/04/2022 00:57:29 107.14 108.16 108.19 106.7 107.5 107.5 111.35 111.95 111.95 112.3 112.4 112.6
18/04/2022 00:57:30 107.83 108 108.19 106.7 107.5 107.5 111.25 111.5 111.95 112.3 112.4 112.6
18/04/2022 00:57:31 105.4 108.02 108.19 106.7 107.5 107.5 110.19 111.63 111.95 112.3 112.4 112.6
18/04/2022 00:57:32 105.83 107.05 108.19 106.7 107.5 107.5 111.08 111.24 111.95 112.3 112.4 112.6
18/04/2022 00:57:33 103.99 105.8 108.19 106.7 107.4 107.5 110.08 111.18 111.95 112.3 112.4 112.6
18/04/2022 00:57:34 100.94 104.88 108.19 106.7 107.4 107.5 108.66 110.44 111.95 112.2 112.4 112.6
18/04/2022 00:57:35 103.7 103.71 108.19 106.6 107.4 107.5 109.51 109.76 111.95 112.2 112.4 112.6
18/04/2022 00:57:36 103.5 104.03 108.19 106.6 107.4 107.5 109.98 109.97 111.95 112.2 112.4 112.6
18/04/2022 00:57:37 103.48 103.76 108.19 106.6 107.4 107.5 109.69 109.94 111.95 112.2 112.4 112.6
18/04/2022 00:57:38 101.6 103.54 108.19 106.6 107.4 107.5 109.37 109.84 111.95 112.2 112.4 112.6
18/04/2022 00:57:39 103.46 103.64 108.19 106.6 107.4 107.5 109.63 109.91 111.95 112.1 112.4 112.6
18/04/2022 00:57:40 105.27 104.94 108.19 106.6 107.4 107.5 110.93 110.69 111.95 112.1 112.4 112.6
18/04/2022 00:57:41 102.42 104.36 108.19 106.6 107.4 107.5 109.5 110.63 111.95 112.1 112.4 112.6
18/04/2022 00:57:42 102.91 103.82 108.19 106.6 107.4 107.5 109.78 110.16 111.95 112.1 112.4 112.6
18/04/2022 00:57:43 105.01 104.47 108.19 106.6 107.4 107.5 110.24 110.35 111.95 112.1 112.4 112.6
18/04/2022 00:57:44 104.46 104.93 108.19 106.5 107.4 107.5 110.81 110.79 111.95 112.1 112.4 112.6
18/04/2022 00:57:45 104.24 104.64 108.19 106.5 107.4 107.5 109.81 110.61 111.95 112.1 112.4 112.6
18/04/2022 00:57:46 102.51 104.38 108.19 106.5 107.4 107.5 110.05 110.34 111.95 112.1 112.4 112.6
18/04/2022 00:57:47 106.02 105.48 108.19 106.5 107.4 107.5 110.3 110.48 111.95 112.1 112.3 112.6
18/04/2022 00:57:48 108.81 108.38 108.38 106.5 107.4 107.5 112.1 111.7 111.95 112.1 112.3 112.6
18/04/2022 00:57:49 108.18 108.27 108.38 106.5 107.4 107.5 111.57 111.66 111.95 112.1 112.3 112.6
18/04/2022 00:57:50 105.58 108.34 108.38 106.6 107.4 107.5 111.57 112 112 112.1 112.3 112.6
18/04/2022 00:57:51 107.52 107.62 108.38 106.6 107.4 107.5 111.35 111.49 112 112.1 112.3 112.6
18/04/2022 00:57:52 106.04 108.08 108.38 106.6 107.4 107.5 111.75 111.98 112 112.1 112.3 112.6
18/04/2022 00:57:53 106.17 106.6 108.38 106.6 107.4 107.5 111.53 111.92 112 112.1 112.3 112.6
18/04/2022 00:57:54 111.19 110.19 110.19 106.6 107.4 107.5 117.18 115.94 115.94 112.2 112.4 112.6
18/04/2022 00:57:55 108.26 110 110.19 106.6 107.4 107.5 111.9 115.75 115.94 112.2 112.4 112.6
18/04/2022 00:57:56 105.41 109.28 110.19 106.6 107.4 107.5 110.96 113.89 115.94 112.2 112.4 112.6
18/04/2022 00:57:57 106.99 107.26 110.19 106.6 107.4 107.5 111.87 112.32 115.94 112.1 112.4 112.6
18/04/2022 00:57:58 109.55 108.93 110.19 106.6 107.4 107.5 113.7 113.48 115.94 112.2 112.4 112.6
18/04/2022 00:57:59 108.73 109.22 110.19 106.7 107.4 107.5 112.3 113.14 115.94 112.1 112.4 112.6
18/04/2022 00:58:00 103.77 108.72 110.19 106.7 107.4 107.5 109.94 112.69 115.94 112.1 112.4 112.6
18/04/2022 00:58:01 107.76 107.38 110.19 106.7 107.4 107.5 113.63 113.1 115.94 112.1 112.4 112.6
18/04/2022 00:58:02 106.51 107.92 110.19 106.7 107.4 107.5 112.24 113.65 115.94 112.1 112.4 112.6
18/04/2022 00:58:03 106.54 106.91 110.19 106.7 107.4 107.5 111.9 112.52 115.94 112.1 112.4 112.6
18/04/2022 00:58:04 106.21 106.54 110.19 106.7 107.4 107.5 112.57 112.73 115.94 112.1 112.4 112.6
18/04/2022 00:58:05 107.17 107.18 110.19 106.7 107.4 107.5 113.08 112.89 115.94 112.1 112.4 112.6
18/04/2022 00:58:06 105.64 107.01 110.19 106.7 107.4 107.5 112.38 112.99 115.94 112.1 112.4 112.6
18/04/2022 00:58:07 107.32 107.58 110.19 106.7 107.4 107.5 112.64 112.73 115.94 112.1 112.4 112.6
18/04/2022 00:58:08 112.03 111.73 111.73 106.7 107.4 107.5 113.01 113.57 115.94 112.1 112.4 112.6
18/04/2022 00:58:09 107.53 110.11 111.73 106.7 107.4 107.5 113.25 113.16 115.94 112.1 112.4 112.6
18/04/2022 00:58:10 107.65 108.73 111.73 106.7 107.4 107.5 112.87 113.55 115.94 112.1 112.4 112.6
18/04/2022 00:58:11 106.84 108.24 111.73 106.8 107.4 107.5 112.44 112.85 115.94 112.1 112.4 112.6
18/04/2022 00:58:12 102.93 107.07 111.73 106.7 107.4 107.5 111.05 112.65 115.94 112.1 112.4 112.6
18/04/2022 00:58:13 111.16 109.83 111.73 106.7 107.4 107.5 115.84 114.79 115.94 112.1 112.4 112.6
18/04/2022 00:58:14 108.07 109.86 111.73 106.8 107.4 107.5 113.39 115.03 115.94 112.1 112.4 112.6
18/04/2022 00:58:15 106.54 108.88 111.73 106.7 107.4 107.5 112.27 113.78 115.94 112.1 112.4 112.6
18/04/2022 00:58:16 112.2 111.33 111.73 106.8 107.4 107.5 113.81 113.68 115.94 112.1 112.4 112.6
18/04/2022 00:58:17 109.68 111.21 111.73 106.8 107.4 107.5 115.18 114.71 115.94 112.1 112.4 112.6
18/04/2022 00:58:18 106.15 110.22 111.73 106.8 107.4 107.5 112.63 114.61 115.94 112.1 112.4 112.6
18/04/2022 00:58:19 105.64 108.2 111.73 106.8 107.4 107.5 114.07 113.9 115.94 112.1 112.4 112.6
18/04/2022 00:58:20 107.82 107.59 111.73 106.8 107.4 107.5 114.05 114.52 115.94 112.1 112.4 112.6
18/04/2022 00:58:21 105.74 107.44 111.73 106.8 107.4 107.5 114.12 114.31 115.94 112.1 112.4 112.6
18/04/2022 00:58:22 106.36 106.51 111.73 106.8 107.4 107.5 113.99 114.27 115.94 112.1 112.4 112.6
18/04/2022 00:58:23 105.6 106.39 111.73 106.8 107.4 107.5 115.4 115.06 115.94 112.2 112.4 112.6
18/04/2022 00:58:24 106.4 106.54 111.73 106.8 107.4 107.5 112.92 115.06 115.75 112.2 112.4 112.6
18/04/2022 00:58:25 105.31 106.6 111.73 106.8 107.4 107.5 114.93 114.65 115.06 112.2 112.4 112.6
18/04/2022 00:58:26 106.66 106.6 111.73 106.8 107.4 107.5 113.61 114.61 115.06 112.2 112.4 112.6
18/04/2022 00:58:27 104 106.34 111.73 106.8 107.4 107.5 110.99 113.97 115.06 112.2 112.4 112.6
18/04/2022 00:58:28 106.05 105.83 111.73 106.8 107.4 107.5 113.03 113.07 115.06 112.2 112.4 112.6
18/04/2022 00:58:29 107.45 107.16 111.73 106.8 107.4 107.5 113.36 113.57 115.06 112.1 112.4 112.6
18/04/2022 00:58:30 108.17 107.92 111.73 106.7 107.4 107.5 114.15 113.99 115.06 112.1 112.5 112.6
18/04/2022 00:58:31 102.74 107.56 111.73 106.7 107.4 107.5 111.2 113.66 115.06 112.1 112.5 112.6
18/04/2022 00:58:32 105.98 105.76 111.73 106.7 107.4 107.5 113.47 113.17 115.06 112.1 112.5 112.6
18/04/2022 00:58:33 105.96 106.23 111.73 106.7 107.4 107.5 113.89 113.77 115.06 112.1 112.5 112.6
18/04/2022 00:58:34 111.4 110.58 111.73 106.7 107.4 107.5 115.55 115.26 115.26 112.2 112.5 112.6
18/04/2022 00:58:35 107.36 109.47 111.73 106.7 107.4 107.5 114.22 114.9 115.26 112.2 112.5 112.6
18/04/2022 00:58:36 106.26 108.42 111.73 106.7 107.4 107.5 113.55 114.53 115.26 112.2 112.5 112.6
18/04/2022 00:58:37 105.72 107.18 111.73 106.7 107.4 107.5 114.14 114.29 115.26 112.2 112.5 112.6
18/04/2022 00:58:38 106.28 106.65 111.33 106.7 107.4 107.5 113.6 114.28 115.26 112.2 112.5 112.6
18/04/2022 00:58:39 104.6 106.35 111.33 106.7 107.4 107.5 113.72 114.21 115.26 112.2 112.5 112.6
18/04/2022 00:58:40 106.38 106.31 111.33 106.7 107.4 107.5 113.19 113.78 115.26 112.2 112.5 112.6
18/04/2022 00:58:41 105.45 106.29 111.33 106.7 107.4 107.5 113.42 113.91 115.26 112.2 112.5 112.6
18/04/2022 00:58:42 108.55 107.75 111.33 106.7 107.4 107.5 112.93 113.51 115.26 112.2 112.5 112.6
18/04/2022 00:58:43 107.19 108.88 111.33 106.7 107.4 107.5 111.64 113.13 115.26 112.2 112.5 112.6
18/04/2022 00:58:44 108.07 107.78 111.33 106.6 107.4 107.5 114.29 113.71 115.26 112.2 112.5 112.6
18/04/2022 00:58:45 109 108.65 111.33 106.7 107.4 107.5 114.08 114.3 115.26 112.2 112.5 112.6
18/04/2022 00:58:46 107.19 108.62 111.21 106.7 107.5 107.5 113.48 114.22 115.26 112.2 112.5 112.6
18/04/2022 00:58:47 105.95 107.58 110.58 106.7 107.5 107.5 112.68 113.57 115.26 112.2 112.5 112.6
18/04/2022 00:58:48 106.95 106.98 110.58 106.7 107.5 107.5 114.05 113.68 115.26 112.2 112.5 112.6
18/04/2022 00:58:49 105.99 107.15 110.58 106.7 107.5 107.5 113.77 114.34 115.26 112.2 112.5 112.6
18/04/2022 00:58:50 107.29 107.5 110.58 106.7 107.4 107.5 114.2 114.08 115.26 112.2 112.5 112.6
18/04/2022 00:58:51 106.45 107.56 110.58 106.6 107.4 107.5 113.3 114.33 115.26 112.2 112.5 112.6
18/04/2022 00:58:52 106.44 106.92 110.58 106.6 107.4 107.5 113.78 113.76 115.26 112.2 112.5 112.6
18/04/2022 00:58:53 107.62 107.36 110.58 106.6 107.4 107.5 113.4 113.83 115.26 112.2 112.5 112.6
18/04/2022 00:58:54 105.88 107.66 110.58 106.6 107.4 107.5 113.89 113.86 115.26 112.2 112.5 112.6
18/04/2022 00:58:55 105.22 106.15 110.58 106.6 107.4 107.5 112.45 113.75 115.26 112.2 112.5 112.6
18/04/2022 00:58:56 107.52 107.18 110.58 106.6 107.4 107.5 114.92 114.32 115.26 112.2 112.5 112.6
18/04/2022 00:58:57 112.7 111.63 111.63 106.7 107.4 107.5 114.77 114.79 115.26 112.2 112.5 112.6
18/04/2022 00:58:58 106.12 111.62 111.63 106.7 107.4 107.5 110.77 114.61 115.26 112.2 112.5 112.6
18/04/2022 00:58:59 105.88 108.98 111.63 106.6 107.4 107.5 111.21 112.63 115.26 112.2 112.5 112.6
18/04/2022 00:59:00 107.07 107.48 111.63 106.7 107.4 107.5 111.79 112.08 115.26 112.2 112.5 112.6
18/04/2022 00:59:01 108.5 108.5 111.63 106.7 107.4 107.5 113.77 113.24 115.26 112.2 112.5 112.6
18/04/2022 00:59:02 105.03 107.91 111.63 106.7 107.4 107.5 113.36 113.34 115.26 112.2 112.5 112.6
18/04/2022 00:59:03 107.23 107.23 111.63 106.7 107.4 107.5 114.68 114.36 115.26 112.2 112.5 112.6
18/04/2022 00:59:04 107.2 107.93 111.63 106.7 107.4 107.5 114.78 114.87 114.9 112.2 112.5 112.6
18/04/2022 00:59:05 105.92 106.98 111.63 106.7 107.4 107.5 113.7 115.22 115.22 112.2 112.5 112.6
18/04/2022 00:59:06 104.85 106.41 111.63 106.7 107.4 107.5 113.71 114.27 115.22 112.2 112.5 112.6
18/04/2022 00:59:07 105.9 105.88 111.63 106.7 107.4 107.5 112.7 113.98 115.22 112.2 112.5 112.6
18/04/2022 00:59:08 107.89 107.48 111.63 106.7 107.4 107.5 113.79 113.78 115.22 112.3 112.5 112.6
18/04/2022 00:59:09 107.17 107.75 111.63 106.7 107.4 107.5 113.64 113.88 115.22 112.3 112.5 112.6
18/04/2022 00:59:10 105.03 107.19 111.63 106.7 107.4 107.5 113.45 114.15 115.22 112.3 112.5 112.6
18/04/2022 00:59:11 109.29 108.89 111.63 106.7 107.4 107.5 112.81 113.48 115.22 112.3 112.5 112.6
18/04/2022 00:59:12 107.83 108.35 111.63 106.7 107.4 107.5 113.78 114.05 115.22 112.3 112.5 112.6
18/04/2022 00:59:13 106.94 108.04 111.63 106.7 107.4 107.5 112.25 113.42 115.22 112.3 112.5 112.6
18/04/2022 00:59:14 105.4 107.18 111.63 106.7 107.4 107.5 111.34 112.53 115.22 112.3 112.5 112.6
18/04/2022 00:59:15 105.78 106.23 111.63 106.7 107.4 107.5 112.04 112.22 115.22 112.2 112.5 112.6
18/04/2022 00:59:16 109.19 108.46 111.63 106.7 107.4 107.5 112.71 112.64 115.22 112.2 112.5 112.6
18/04/2022 00:59:17 108.21 109.21 111.63 106.7 107.4 107.5 113.05 113.3 115.22 112.2 112.5 112.6
18/04/2022 00:59:18 106.18 107.88 111.63 106.7 107.4 107.5 112.55 112.78 115.22 112.2 112.5 112.6
18/04/2022 00:59:19 106.85 107.18 111.63 106.7 107.4 107.5 112.44 112.86 115.22 112.2 112.5 112.6
18/04/2022 00:59:20 105.88 106.88 111.63 106.7 107.4 107.5 114.56 113.93 115.22 112.2 112.5 112.6
18/04/2022 00:59:21 106 106.52 111.63 106.7 107.4 107.5 113.98 114.09 115.22 112.2 112.5 112.6
18/04/2022 00:59:22 107.23 106.88 111.63 106.7 107.4 107.5 114.03 114.5 115.22 112.2 112.5 112.6
18/04/2022 00:59:23 104.19 106.86 111.63 106.7 107.4 107.5 114.18 114.25 115.22 112.2 112.5 112.6
18/04/2022 00:59:24 106.02 105.85 111.63 106.7 107.4 107.5 114.12 114.21 115.22 112.3 112.5 112.6
18/04/2022 00:59:25 104.29 105.96 111.63 106.7 107.4 107.5 114.67 114.54 115.22 112.3 112.6 112.6
18/04/2022 00:59:26 106.01 105.76 111.63 106.7 107.4 107.5 112.14 114.42 115.22 112.3 112.5 112.6
18/04/2022 00:59:27 104.06 106.09 111.62 106.7 107.4 107.5 114.84 114.26 115.22 112.3 112.6 112.6
18/04/2022 00:59:28 105.85 105.43 109.21 106.7 107.4 107.5 113.23 114.21 115.22 112.3 112.6 112.6
18/04/2022 00:59:29 104.12 105.47 109.21 106.6 107.3 107.5 110.04 113.63 115.22 112.3 112.6 112.6
18/04/2022 00:59:30 105.41 105.55 109.21 106.6 107.3 107.5 113.16 112.95 115.22 112.3 112.6 112.6
18/04/2022 00:59:31 107.98 107.36 109.21 106.6 107.3 107.5 113.83 113.82 115.22 112.3 112.6 112.6
18/04/2022 00:59:32 107.05 107.46 109.21 106.6 107.3 107.5 113.78 113.74 115.22 112.3 112.6 112.6
18/04/2022 00:59:33 103.81 107.02 109.21 106.6 107.3 107.5 113.54 114.04 115.22 112.3 112.6 112.6
18/04/2022 00:59:34 107.41 107.07 109.21 106.6 107.3 107.5 114.32 114.3 115.22 112.3 112.6 112.6
18/04/2022 00:59:35 108.02 108.11 109.21 106.6 107.3 107.5 115.37 115.23 115.23 112.3 112.6 112.6
18/04/2022 00:59:36 106.61 107.58 109.21 106.6 107.3 107.5 113.83 115.27 115.27 112.3 112.6 112.6
18/04/2022 00:59:37 107.46 107.59 109.21 106.6 107.3 107.5 115.52 115.27 115.27 112.3 112.6 112.6
18/04/2022 00:59:38 106.33 107.48 109.21 106.6 107.3 107.5 114.05 115.28 115.28 112.3 112.6 112.6
18/04/2022 00:59:39 109.94 109.73 109.73 106.6 107.3 107.5 115.18 115.39 115.39 112.3 112.6 112.6
18/04/2022 00:59:40 105.92 109.06 109.73 106.6 107.3 107.5 113.8 114.93 115.39 112.3 112.6 112.6
18/04/2022 00:59:41 106.18 107.42 109.73 106.6 107.3 107.5 114.15 114.68 115.39 112.3 112.6 112.6
18/04/2022 00:59:42 107.58 107.9 109.73 106.6 107.3 107.5 113.95 114.02 115.39 112.3 112.6 112.6
18/04/2022 00:59:43 105.97 106.93 109.73 106.6 107.3 107.5 114.5 114.38 115.39 112.3 112.6 112.6
18/04/2022 00:59:44 105.79 106.52 109.73 106.6 107.3 107.5 111.87 114.39 115.39 112.3 112.6 112.6
18/04/2022 00:59:45 104.57 105.88 109.73 106.6 107.3 107.6 111.15 112.75 115.39 112.3 112.6 112.6
18/04/2022 00:59:46 108.26 107.4 109.73 106.6 107.3 107.6 115.21 114.35 115.39 112.3 112.6 112.6
18/04/2022 00:59:47 108.92 108.62 109.73 106.6 107.3 107.6 114.82 114.67 115.39 112.3 112.6 112.6
18/04/2022 00:59:48 106.55 108.26 109.73 106.6 107.3 107.6 112.71 114.75 115.39 112.3 112.6 112.6
18/04/2022 00:59:49 110.1 110.09 110.09 106.6 107.3 107.6 113.83 113.8 115.39 112.3 112.6 112.6
18/04/2022 00:59:50 108.51 108.82 110.09 106.6 107.3 107.6 114.1 114.06 115.39 112.4 112.6 112.6
18/04/2022 00:59:51 106.81 108.83 110.09 106.6 107.3 107.6 113.68 114.17 115.39 112.4 112.6 112.6
18/04/2022 00:59:52 105.85 107.78 110.09 106.6 107.3 107.6 110.98 113.88 115.39 112.3 112.6 112.6
18/04/2022 00:59:53 105.46 106.66 110.09 106.6 107.3 107.6 109.59 112.26 115.39 112.3 112.6 112.6
18/04/2022 00:59:54 104.35 105.95 110.09 106.5 107.3 107.6 109.72 110.89 115.39 112.3 112.6 112.6
18/04/2022 00:59:55 106.33 106.33 110.09 106.5 107.3 107.6 110.29 110.53 115.39 112.3 112.6 112.6
18/04/2022 00:59:56 105.63 105.95 110.09 106.5 107.3 107.6 110.79 110.93 115.39 112.3 112.6 112.6
18/04/2022 00:59:57 104.95 105.98 110.09 106.5 107.3 107.6 109.46 110.63 115.39 112.3 112.6 112.6
18/04/2022 00:59:58 106 106.21 110.09 106.5 107.3 107.6 109.86 110.32 115.39 112.3 112.6 112.6
18/04/2022 00:59:59 106.51 106.79 110.09 106.5 107.3 107.6 110.27 110.27 115.39 112.3 112.6 112.6
18/04/2022 01:00:00 105 106.16 110.09 106.5 107.3 107.6 110 110.52 115.39 112.3 112.6 112.6
18/04/2022 01:00:01 104.89 105.83 110.09 106.5 107.3 107.6 109.62 110.29 115.39 112.3 112.6 112.6
18/04/2022 01:00:02 104.33 104.84 110.09 106.5 107.3 107.6 109.47 109.96 115.39 112.3 112.6 112.6
18/04/2022 01:00:03 104.88 105.07 110.09 106.4 107.3 107.6 109.94 109.97 115.39 112.2 112.6 112.6
18/04/2022 01:00:04 106.57 106.09 110.09 106.5 107.3 107.6 110.34 110.5 115.39 112.2 112.6 112.6
18/04/2022 01:00:05 106.96 107.68 110.09 106.5 107.3 107.6 110.4 110.68 115.39 112.2 112.6 112.6
18/04/2022 01:00:06 109.55 109.26 110.09 106.5 107.3 107.6 111.1 110.9 115.39 112.2 112.6 112.6
18/04/2022 01:00:07 106.04 109.15 110.09 106.5 107.3 107.6 111.72 111.63 115.39 112.2 112.6 112.6
18/04/2022 01:00:08 106.33 107.5 110.09 106.5 107.3 107.6 113.34 112.73 115.39 112.2 112.6 112.6
18/04/2022 01:00:09 107.49 107.55 110.09 106.5 107.3 107.6 113.51 113.53 114.93 112.2 112.6 112.6
18/04/2022 01:00:10 106.15 107.16 110.09 106.5 107.3 107.6 112.48 113.45 114.75 112.2 112.6 112.6
18/04/2022 01:00:11 108.7 108.31 110.09 106.5 107.3 107.6 112.34 112.81 114.75 112.2 112.6 112.6
18/04/2022 01:00:12 106.55 107.78 110.09 106.5 107.3 107.6 112.68 112.89 114.75 112.2 112.6 112.6
18/04/2022 01:00:13 108.4 108.04 110.09 106.5 107.3 107.6 113.92 113.57 114.75 112.2 112.6 112.6
18/04/2022 01:00:14 108.96 108.7 110.09 106.6 107.3 107.6 112.88 113.87 114.75 112.2 112.6 112.6
18/04/2022 01:00:15 106.03 108.6 110.09 106.6 107.3 107.6 112.29 112.99 114.75 112.2 112.6 112.6
18/04/2022 01:00:16 105.68 107.04 110.09 106.6 107.3 107.6 111.9 112.79 114.75 112.2 112.6 112.6
18/04/2022 01:00:17 113.41 111.93 111.93 106.6 107.3 107.6 115.68 114.7 114.75 112.3 112.6 112.6
18/04/2022 01:00:18 109.43 111.79 111.93 106.6 107.3 107.6 113.74 114.84 114.84 112.3 112.6 112.6
18/04/2022 01:00:19 106.96 110.65 111.93 106.7 107.3 107.6 112.77 114.15 114.84 112.3 112.6 112.6
18/04/2022 01:00:20 107.14 108.54 111.93 106.7 107.3 107.6 114.52 114.3 114.84 112.3 112.6 112.6
18/04/2022 01:00:21 108.01 108.31 111.93 106.7 107.3 107.6 114.32 114.94 114.94 112.3 112.6 112.6
18/04/2022 01:00:22 107.04 107.84 111.93 106.7 107.3 107.6 114.56 114.83 114.94 112.3 112.6 112.6
18/04/2022 01:00:23 106.96 107.59 111.93 106.7 107.3 107.6 114.4 114.74 114.94 112.3 112.6 112.6
18/04/2022 01:00:24 108.06 108.05 111.93 106.7 107.3 107.6 113.44 114.52 114.94 112.3 112.6 112.6
18/04/2022 01:00:25 106.2 108.03 111.93 106.6 107.3 107.6 114.27 114.2 114.94 112.3 112.6 112.6
18/04/2022 01:00:26 108.4 108.08 111.93 106.6 107.3 107.6 113.83 114.1 114.94 112.3 112.6 112.6
18/04/2022 01:00:27 105.64 108.05 111.93 106.6 107.3 107.6 113.53 114.08 114.94 112.3 112.6 112.6
18/04/2022 01:00:28 107.33 107.32 111.93 106.6 107.3 107.6 113.22 113.65 114.94 112.3 112.6 112.6
18/04/2022 01:00:29 107.44 107.43 111.93 106.6 107.3 107.6 114.65 114.31 114.94 112.3 112.6 112.6
18/04/2022 01:00:30 108.7 108.23 111.93 106.6 107.3 107.6 113.7 114.3 114.94 112.3 112.6 112.6
18/04/2022 01:00:31 105.3 108.14 111.93 106.6 107.3 107.6 110.41 113.7 114.94 112.3 112.6 112.6
18/04/2022 01:00:32 110.96 110.22 111.93 106.7 107.3 107.6 114.32 113.86 114.94 112.3 112.6 112.6
18/04/2022 01:00:33 108.75 110.33 111.93 106.7 107.3 107.6 113.43 114.11 114.94 112.3 112.6 112.6
18/04/2022 01:00:34 108.61 109.52 111.93 106.7 107.3 107.6 113.91 113.88 114.94 112.3 112.6 112.6
18/04/2022 01:00:35 106.04 108.69 111.93 106.7 107.3 107.6 112.03 113.77 114.94 112.3 112.6 112.6
18/04/2022 01:00:36 107.62 107.69 111.93 106.7 107.3 107.6 114.8 114.19 114.94 112.3 112.6 112.6
18/04/2022 01:00:37 106.87 107.71 111.93 106.6 107.3 107.6 114.34 114.56 114.94 112.3 112.7 112.6
18/04/2022 01:00:38 107.63 107.51 111.93 106.7 107.3 107.6 113.37 114.57 114.94 112.3 112.7 112.6
18/04/2022 01:00:39 107.88 108.19 111.93 106.7 107.3 107.6 113.91 114.11 114.94 112.3 112.7 112.6
18/04/2022 01:00:40 106.52 107.9 111.93 106.7 107.3 107.6 113.03 113.99 114.94 112.3 112.7 112.6
18/04/2022 01:00:41 106.04 106.91 111.93 106.7 107.3 107.6 112.83 113.52 114.94 112.3 112.7 112.6
18/04/2022 01:00:42 106.17 106.73 111.93 106.6 107.3 107.6 113.12 113.47 114.94 112.3 112.7 112.6
18/04/2022 01:00:43 105.79 106.21 111.93 106.6 107.3 107.6 113.24 113.51 114.94 112.3 112.7 112.6
18/04/2022 01:00:44 107.07 107.17 111.93 106.6 107.3 107.6 113.73 113.7 114.94 112.3 112.7 112.6
18/04/2022 01:00:45 107.17 107.01 111.93 106.6 107.3 107.6 114.76 114.43 114.94 112.3 112.7 112.6
18/04/2022 01:00:46 105.95 107.04 111.93 106.6 107.3 107.6 111.75 114.4 114.94 112.3 112.7 112.6
18/04/2022 01:00:47 105.9 106.26 111.79 106.6 107.3 107.6 111.42 112.83 114.94 112.3 112.7 112.6
18/04/2022 01:00:48 107.3 107.01 110.65 106.6 107.3 107.6 113.78 113.32 114.94 112.3 112.7 112.6
18/04/2022 01:00:49 109.08 108.5 110.33 106.6 107.3 107.6 114.07 113.88 114.94 112.3 112.7 112.6
18/04/2022 01:00:50 107.96 108.88 110.33 106.6 107.3 107.6 113.21 114 114.94 112.3 112.7 112.6
18/04/2022 01:00:51 107.41 107.85 110.33 106.6 107.3 107.6 113.64 113.87 114.83 112.3 112.7 112.6
18/04/2022 01:00:52 108.76 108.68 110.33 106.5 107.3 107.6 114.09 114.22 114.74 112.3 112.7 112.6
18/04/2022 01:00:53 107.44 108.64 110.33 106.5 107.3 107.6 114.69 114.9 114.9 112.3 112.7 112.6
18/04/2022 01:00:54 104.4 108.05 110.33 106.5 107.3 107.6 110.75 114.35 114.9 112.3 112.7 112.6
18/04/2022 01:00:55 104.74 106.19 110.33 106.5 107.3 107.6 109.61 112.48 114.9 112.3 112.7 112.6
18/04/2022 01:00:56 103.54 105.21 110.33 106.5 107.3 107.6 109.74 111.02 114.9 112.3 112.7 112.6
18/04/2022 01:00:57 104.71 104.94 110.33 106.5 107.3 107.6 109.81 110.34 114.9 112.3 112.7 112.6
18/04/2022 01:00:58 103.93 104.57 110.33 106.5 107.3 107.6 109.78 110.29 114.9 112.3 112.7 112.6
18/04/2022 01:00:59 105.39 104.98 110.33 106.5 107.3 107.6 109.84 110.11 114.9 112.3 112.7 112.6
18/04/2022 01:01:00 103.88 104.97 110.33 106.5 107.3 107.6 109.26 109.98 114.9 112.3 112.7 112.6
18/04/2022 01:01:01 105.62 105.49 110.33 106.5 107.3 107.6 110.44 110.23 114.9 112.3 112.7 112.6
18/04/2022 01:01:02 105.43 105.36 110.33 106.5 107.2 107.6 110.14 110.6 114.9 112.2 112.7 112.6
18/04/2022 01:01:03 105.54 105.73 109.52 106.5 107.2 107.6 109.89 110.47 114.9 112.2 112.7 112.6
18/04/2022 01:01:04 108.96 108.57 108.88 106.5 107.2 107.6 112.34 111.82 114.9 112.2 112.7 112.6
18/04/2022 01:01:05 105.32 108.5 108.88 106.5 107.2 107.6 110.48 111.83 114.9 112.2 112.7 112.6
18/04/2022 01:01:06 105.87 106.97 108.88 106.5 107.2 107.6 110.08 111.08 114.9 112.2 112.7 112.6
18/04/2022 01:01:07 104.26 106.5 108.88 106.5 107.2 107.6 109.73 110.61 114.9 112.2 112.7 112.6
18/04/2022 01:01:08 105.22 105.58 108.88 106.4 107.2 107.6 110.04 110.18 114.9 112.2 112.7 112.6
18/04/2022 01:01:09 105.59 105.64 108.88 106.4 107.2 107.6 110.8 110.77 114.9 112.2 112.7 112.6
18/04/2022 01:01:10 106.78 106.59 108.88 106.4 107.2 107.6 112.58 112.13 114.9 112.2 112.7 112.6
18/04/2022 01:01:11 107.58 107.37 108.88 106.4 107.2 107.6 111.36 112 114.9 112.2 112.7 112.6
18/04/2022 01:01:12 107.19 107.27 108.88 106.4 107.2 107.6 113.36 112.79 114.9 112.2 112.7 112.6
18/04/2022 01:01:13 107.48 107.64 108.88 106.4 107.2 107.6 112.05 112.88 114.9 112.2 112.7 112.6
18/04/2022 01:01:14 105.69 107.36 108.88 106.4 107.2 107.6 109.83 112.22 114.9 112.1 112.7 112.6
18/04/2022 01:01:15 104.13 106.39 108.88 106.4 107.2 107.6 109.6 110.87 114.9 112.1 112.7 112.6
18/04/2022 01:01:16 107.28 106.86 108.88 106.4 107.2 107.6 110.16 110.51 114.9 112.1 112.7 112.6
18/04/2022 01:01:17 107.5 107.76 108.88 106.4 107.2 107.6 111.23 111.13 114.9 112.1 112.7 112.6
18/04/2022 01:01:18 108.38 108.52 108.88 106.4 107.2 107.6 110.8 111.25 114.9 112.1 112.7 112.6
18/04/2022 01:01:19 106.06 107.61 108.88 106.4 107.2 107.6 110.46 110.75 114.9 112.1 112.7 112.6
18/04/2022 01:01:20 105.75 106.92 108.68 106.4 107.2 107.6 110.21 110.9 114.9 112.1 112.7 112.6
18/04/2022 01:01:21 106.15 106.33 108.68 106.4 107.2 107.6 111.22 110.9 114.9 112.1 112.7 112.6
18/04/2022 01:01:22 106.87 106.81 108.64 106.4 107.2 107.6 110.43 110.98 114.9 112.1 112.7 112.6
18/04/2022 01:01:23 105.02 106.66 108.57 106.4 107.2 107.6 110.31 110.64 114.35 112.1 112.7 112.6
18/04/2022 01:01:24 107.03 106.84 108.57 106.5 107.2 107.6 110.55 110.73 112.88 112.1 112.7 112.6
18/04/2022 01:01:25 106.09 106.86 108.57 106.5 107.2 107.6 114.22 113.3 113.3 112.1 112.7 112.6
18/04/2022 01:01:26 106.92 106.86 108.57 106.5 107.2 107.6 113.54 113.5 113.5 112.1 112.7 112.6
18/04/2022 01:01:27 111.09 110.31 110.31 106.5 107.2 107.6 114.49 114.34 114.34 112.1 112.7 112.6
18/04/2022 01:01:28 112.86 112.61 112.61 106.6 107.3 107.6 115.35 115.17 115.17 112.2 112.7 112.6
18/04/2022 01:01:29 108.04 111.87 112.61 106.6 107.3 107.6 114.56 115.2 115.2 112.2 112.7 112.6
18/04/2022 01:01:30 107.72 109.46 112.61 106.6 107.3 107.6 114.73 114.94 115.2 112.2 112.7 112.6
18/04/2022 01:01:31 110.69 110.13 112.61 106.6 107.3 107.6 114.56 114.79 115.2 112.2 112.7 112.6
18/04/2022 01:01:32 107.86 110.18 112.61 106.6 107.3 107.6 112.97 114.53 115.2 112.2 112.7 112.6
18/04/2022 01:01:33 106.03 108.91 112.61 106.6 107.3 107.6 110.75 113.49 115.2 112.3 112.7 112.6
18/04/2022 01:01:34 106.96 107.45 112.61 106.6 107.3 107.6 110.6 111.95 115.2 112.3 112.7 112.6
18/04/2022 01:01:35 112.07 111.39 112.61 106.7 107.3 107.6 113.33 113 115.2 112.3 112.7 112.6
18/04/2022 01:01:36 115.69 115.47 115.47 106.8 107.3 107.6 116.84 116.43 116.43 112.3 112.7 112.6
18/04/2022 01:01:37 106.4 114.63 115.47 106.8 107.3 107.6 113.36 115.83 116.43 112.3 112.7 112.6
18/04/2022 01:01:38 108.96 111.32 115.47 106.8 107.3 107.6 113.78 114.5 116.43 112.3 112.7 112.6
18/04/2022 01:01:39 107.31 110.11 115.47 106.8 107.3 107.6 114.77 114.72 116.43 112.4 112.7 112.6
18/04/2022 01:01:40 108.02 109.34 115.47 106.8 107.3 107.6 113.64 114.67 116.43 112.4 112.7 112.6
18/04/2022 01:01:41 105.43 107.89 115.47 106.9 107.3 107.6 112.85 114.11 116.43 112.4 112.7 112.6
18/04/2022 01:01:42 107.79 107.49 115.47 106.9 107.3 107.6 113.85 113.94 116.43 112.4 112.7 112.6
18/04/2022 01:01:43 111.94 110.84 115.47 106.9 107.3 107.6 114.37 114.36 116.43 112.4 112.7 112.6
18/04/2022 01:01:44 105.24 110.83 115.47 106.9 107.3 107.6 114.83 114.8 116.43 112.5 112.7 112.6
18/04/2022 01:01:45 105.87 108.17 115.47 106.9 107.3 107.6 115.58 115.69 116.43 112.5 112.7 112.6
18/04/2022 01:01:46 109.04 108.4 115.47 106.9 107.3 107.6 115.21 115.41 116.43 112.5 112.7 112.6
18/04/2022 01:01:47 110.09 110.04 115.47 107 107.3 107.6 114.85 115.4 116.43 112.5 112.7 112.6
18/04/2022 01:01:48 105.56 109.12 115.47 107 107.3 107.6 110.93 114.8 116.43 112.5 112.7 112.6
18/04/2022 01:01:49 106.04 107.08 115.47 107 107.3 107.6 110.64 112.69 116.43 112.5 112.7 112.6
18/04/2022 01:01:50 109.17 108.49 115.47 107 107.3 107.6 111.91 111.8 116.43 112.6 112.7 112.6
18/04/2022 01:01:51 112.22 111.21 115.47 107 107.3 107.6 114.15 113.65 116.43 112.6 112.7 112.6
18/04/2022 01:01:52 111.1 112.63 115.47 107 107.3 107.6 114.36 114.48 116.43 112.6 112.7 112.6
18/04/2022 01:01:53 107.02 110.56 115.47 107.1 107.3 107.6 112.02 113.92 116.43 112.6 112.7 112.6
18/04/2022 01:01:54 107.19 108.92 115.47 107.1 107.3 107.6 111.67 112.96 116.43 112.6 112.7 112.6
18/04/2022 01:01:55 107.35 107.83 115.47 107.1 107.3 107.6 113.39 113.04 116.43 112.6 112.7 112.6
18/04/2022 01:01:56 106.64 107.71 115.47 107.1 107.3 107.6 110.9 112.92 116.43 112.6 112.7 112.6
18/04/2022 01:01:57 108.37 108.19 115.47 107.1 107.3 107.6 111.62 111.89 116.43 112.6 112.7 112.6
18/04/2022 01:01:58 105.67 107.83 115.47 107.1 107.3 107.6 110.82 111.94 116.43 112.6 112.7 112.6
18/04/2022 01:01:59 109.05 108.51 115.47 107.1 107.3 107.6 111.62 111.55 116.43 112.6 112.7 112.6
18/04/2022 01:02:00 105.48 108.49 115.47 107.1 107.3 107.6 109.91 111.54 116.43 112.6 112.7 112.6
18/04/2022 01:02:01 107.48 107.35 115.47 107.1 107.3 107.6 111.92 111.65 116.43 112.7 112.7 112.6
18/04/2022 01:02:02 109.55 108.8 115.47 107.1 107.3 107.6 113.11 112.78 116.43 112.7 112.7 112.6
18/04/2022 01:02:03 110.44 110.27 115.47 107.2 107.4 107.6 112.74 112.82 116.43 112.7 112.7 112.6
18/04/2022 01:02:04 107.12 110.44 115.47 107.2 107.4 107.6 110.49 113.03 116.43 112.7 112.7 112.6
18/04/2022 01:02:05 113.3 112.77 115.47 107.2 107.4 107.6 114.87 114.31 116.43 112.7 112.7 112.6
18/04/2022 01:02:06 110.92 112.96 114.63 107.3 107.4 107.6 113.37 114.63 115.83 112.7 112.7 112.6
18/04/2022 01:02:07 108.51 111.4 112.96 107.3 107.4 107.6 111.47 113.43 115.69 112.7 112.7 112.6
18/04/2022 01:02:08 104.25 109.62 112.96 107.3 107.4 107.6 109.16 112.25 115.69 112.7 112.7 112.6
18/04/2022 01:02:09 108.36 108.16 112.96 107.3 107.4 107.6 113.34 112.7 115.69 112.7 112.7 112.6
18/04/2022 01:02:10 105.12 108.11 112.96 107.3 107.4 107.6 109.83 112.61 115.69 112.7 112.7 112.6
18/04/2022 01:02:11 105.31 106.69 112.96 107.3 107.4 107.6 110.9 111.31 115.69 112.8 112.7 112.6
18/04/2022 01:02:12 106.85 106.6 112.96 107.3 107.4 107.6 113 112.63 115.69 112.8 112.7 112.6
18/04/2022 01:02:13 107.65 107.51 112.96 107.3 107.4 107.6 111.77 112.25 115.69 112.8 112.7 112.6
18/04/2022 01:02:14 107.2 107.43 112.96 107.3 107.4 107.6 114.04 113.49 115.69 112.8 112.7 112.6
18/04/2022 01:02:15 104.99 107.58 112.96 107.3 107.4 107.6 109.59 113.3 115.41 112.8 112.7 112.6
18/04/2022 01:02:16 102.01 105.48 112.96 107.3 107.3 107.6 111.06 111.2 115.4 112.8 112.7 112.6
18/04/2022 01:02:17 107.02 106.23 112.96 107.3 107.3 107.6 113.33 112.78 114.8 112.8 112.7 112.6
18/04/2022 01:02:18 107.14 106.88 112.96 107.3 107.3 107.6 116.19 115.68 115.68 112.9 112.7 112.6
18/04/2022 01:02:19 110.99 109.76 112.96 107.4 107.4 107.6 117.51 116.89 116.89 112.9 112.7 112.6
18/04/2022 01:02:20 106.86 109.58 112.96 107.4 107.4 107.6 116.86 116.94 116.94 112.9 112.7 112.6
18/04/2022 01:02:21 105.19 108.09 112.96 107.4 107.3 107.6 113.32 116.89 116.94 112.9 112.7 112.6
18/04/2022 01:02:22 108.7 108.24 112.96 107.4 107.3 107.6 112.42 114.86 116.94 112.9 112.7 112.6
18/04/2022 01:02:23 107.19 108.18 112.96 107.4 107.3 107.6 112.11 113.46 116.94 112.9 112.7 112.6
18/04/2022 01:02:24 106.86 107.61 112.96 107.4 107.3 107.6 114 113.68 116.94 113 112.7 112.6
18/04/2022 01:02:25 109.53 109.08 112.96 107.4 107.3 107.6 114.4 114.25 116.94 113 112.7 112.6
18/04/2022 01:02:26 105.3 109.01 112.96 107.4 107.3 107.6 113.15 114.04 116.94 113 112.7 112.6
18/04/2022 01:02:27 107.05 107.22 112.96 107.4 107.3 107.6 113.46 113.56 116.94 113 112.7 112.6
18/04/2022 01:02:28 106.45 107.28 112.96 107.4 107.3 107.6 115.21 115.01 116.94 113 112.7 112.6
18/04/2022 01:02:29 106.42 106.69 112.96 107.4 107.3 107.6 116.31 115.89 116.94 113 112.8 112.6
18/04/2022 01:02:30 109 108.46 112.96 107.4 107.3 107.6 116.47 116.36 116.94 113 112.8 112.6
18/04/2022 01:02:31 107.73 108.95 112.96 107.4 107.3 107.6 112.73 116.22 116.94 113 112.8 112.6
18/04/2022 01:02:32 107.15 107.78 112.96 107.4 107.3 107.6 111.74 114.18 116.94 113.1 112.8 112.6
18/04/2022 01:02:33 107.59 108.31 112.96 107.4 107.3 107.6 111.85 112.97 116.94 113.1 112.8 112.6
18/04/2022 01:02:34 105.04 107.44 112.96 107.5 107.3 107.6 112.49 112.7 116.94 113.1 112.8 112.6
18/04/2022 01:02:35 107.48 107.16 112.96 107.5 107.3 107.6 112.19 112.56 116.94 113.1 112.8 112.6
18/04/2022 01:02:36 107.34 107.92 111.4 107.5 107.3 107.6 112.94 112.86 116.94 113.1 112.8 112.6
18/04/2022 01:02:37 107.6 107.52 109.76 107.5 107.3 107.6 113.28 113.15 116.94 113.1 112.8 112.6
18/04/2022 01:02:38 106.14 107.59 109.76 107.5 107.3 107.6 114.32 114.23 116.94 113.1 112.8 112.6
18/04/2022 01:02:39 106.3 106.66 109.76 107.5 107.3 107.6 116.1 115.38 116.94 113.1 112.8 112.6
18/04/2022 01:02:40 107.72 107.24 109.76 107.5 107.3 107.6 115.98 115.8 116.94 113.1 112.8 112.6
18/04/2022 01:02:41 105.77 107.19 109.76 107.5 107.3 107.6 111.6 115.73 116.94 113.1 112.8 112.6
18/04/2022 01:02:42 107.46 107.2 109.76 107.5 107.3 107.6 111.91 113.53 116.94 113.1 112.8 112.6
18/04/2022 01:02:43 108.08 108.25 109.76 107.5 107.3 107.6 111.65 112.67 116.94 113.1 112.8 112.6
18/04/2022 01:02:44 103.49 107.5 109.76 107.5 107.3 107.6 113.25 112.86 116.94 113.2 112.8 112.6
18/04/2022 01:02:45 106.96 106.46 109.76 107.5 107.3 107.6 112.39 113.02 116.94 113.2 112.8 112.6
18/04/2022 01:02:46 105.47 107.08 109.76 107.5 107.3 107.6 109.8 112.52 116.94 113.2 112.8 112.6
18/04/2022 01:02:47 92.32 105.37 109.76 107.5 107.3 107.6 96.4 110.67 116.94 113.2 112.8 112.6
18/04/2022 01:02:48 101.23 101.75 109.76 107.5 107.3 107.6 108.18 108.46 116.94 113.1 112.8 112.6
18/04/2022 01:02:49 108.16 107.28 109.58 107.5 107.3 107.6 113.27 112.2 116.94 113.2 112.8 112.6
18/04/2022 01:02:50 108.09 107.92 109.08 107.5 107.3 107.6 113.84 113.54 116.89 113.2 112.8 112.6
18/04/2022 01:02:51 105.06 107.88 109.08 107.5 107.3 107.6 114.61 114.48 116.36 113.2 112.8 112.6
18/04/2022 01:02:52 109.97 108.98 109.08 107.5 107.3 107.6 116.49 116.2 116.36 113.2 112.8 112.6
18/04/2022 01:02:53 105.61 108.88 109.08 107.5 107.3 107.6 113.47 115.81 116.36 113.2 112.8 112.6
18/04/2022 01:02:54 107.86 108.05 109.08 107.5 107.3 107.6 112.91 114.41 116.36 113.2 112.8 112.7
18/04/2022 01:02:55 107.92 108.49 109.01 107.5 107.3 107.6 114.03 113.99 116.36 113.2 112.8 112.7
18/04/2022 01:02:56 107.54 108.01 108.98 107.5 107.3 107.6 113.86 114.14 116.36 113.2 112.8 112.7
18/04/2022 01:02:57 109.05 108.67 108.98 107.5 107.3 107.6 115.1 114.91 116.36 113.2 112.8 112.7
18/04/2022 01:02:58 108.87 109.5 109.5 107.5 107.3 107.6 112.57 114.66 116.36 113.2 112.8 112.7
18/04/2022 01:02:59 108.11 108.7 109.5 107.5 107.3 107.6 112.75 113.41 116.36 113.2 112.8 112.7
18/04/2022 01:03:00 109.51 109.33 109.5 107.5 107.3 107.6 114.83 114.31 116.22 113.2 112.8 112.7
18/04/2022 01:03:01 105.72 109.51 109.51 107.5 107.3 107.6 113.78 114.36 116.2 113.2 112.8 112.7
18/04/2022 01:03:02 109.25 108.91 109.51 107.5 107.3 107.6 114.25 114.38 116.2 113.2 112.8 112.7
18/04/2022 01:03:03 106.05 108.88 109.51 107.5 107.3 107.6 114.57 114.92 116.2 113.2 112.8 112.7
18/04/2022 01:03:04 107.71 108.02 109.51 107.5 107.3 107.6 113.52 114.29 116.2 113.2 112.8 112.7
18/04/2022 01:03:05 107.45 108.48 109.51 107.5 107.3 107.6 113.61 113.9 116.2 113.2 112.8 112.7
18/04/2022 01:03:06 108.2 108.26 109.51 107.5 107.3 107.6 114.08 114.39 116.2 113.2 112.8 112.7
18/04/2022 01:03:07 107.68 108.11 109.51 107.5 107.3 107.6 113.95 114.15 116.2 113.2 112.8 112.7
18/04/2022 01:03:08 106.18 107.77 109.51 107.5 107.3 107.6 111.96 114.07 116.2 113.2 112.8 112.7
18/04/2022 01:03:09 105.44 106.81 109.51 107.5 107.3 107.6 112.76 112.99 116.2 113.2 112.8 112.7
18/04/2022 01:03:10 105.54 106.37 109.51 107.5 107.3 107.6 113.81 113.76 116.2 113.2 112.8 112.7
18/04/2022 01:03:11 104.85 105.9 109.51 107.5 107.3 107.6 115.84 115.66 116.2 113.3 112.8 112.7
18/04/2022 01:03:12 103.98 105.04 109.51 107.5 107.3 107.6 107.77 114.94 116.2 113.3 112.8 112.7
18/04/2022 01:03:13 106.26 106.44 109.51 107.5 107.3 107.6 113.81 113.59 116.2 113.2 112.8 112.7
18/04/2022 01:03:14 104.75 105.36 109.51 107.5 107.3 107.6 114.19 114.21 116.2 113.2 112.8 112.7
18/04/2022 01:03:15 106.84 106.47 109.51 107.5 107.3 107.6 114.01 114.4 116.2 113.2 112.8 112.7
18/04/2022 01:03:16 105.89 106.37 109.51 107.4 107.3 107.6 113.34 113.86 116.2 113.2 112.8 112.7
18/04/2022 01:03:17 105.31 106.28 109.51 107.4 107.3 107.6 113.56 113.8 116.2 113.2 112.8 112.7
18/04/2022 01:03:18 105.35 106.14 109.51 107.4 107.3 107.6 111.52 113.71 116.2 113.2 112.8 112.7
18/04/2022 01:03:19 105.37 105.55 109.51 107.4 107.3 107.6 112.05 112.45 116.2 113.2 112.8 112.7
18/04/2022 01:03:20 107.62 106.94 109.51 107.4 107.3 107.6 114.06 113.85 116.2 113.2 112.8 112.7
18/04/2022 01:03:21 105.2 106.99 109.51 107.4 107.3 107.6 116.13 115.71 116.2 113.2 112.8 112.7
18/04/2022 01:03:22 106.92 106.68 109.51 107.4 107.3 107.6 112.76 115.44 115.81 113.2 112.8 112.7
18/04/2022 01:03:23 104.77 106.58 109.51 107.4 107.3 107.6 114.05 114.3 115.71 113.2 112.8 112.7
18/04/2022 01:03:24 106.26 106.11 109.51 107.4 107.3 107.6 113.96 114.21 115.71 113.2 112.8 112.7
18/04/2022 01:03:25 106.98 106.71 109.51 107.4 107.3 107.6 112.83 113.86 115.71 113.2 112.8 112.7
18/04/2022 01:03:26 106.75 107.33 109.51 107.4 107.3 107.6 115.71 115.58 115.71 113.2 112.8 112.7
18/04/2022 01:03:27 106.61 106.7 109.51 107.4 107.3 107.6 114.19 115.02 115.71 113.2 112.8 112.7
18/04/2022 01:03:28 107.09 107.31 109.51 107.4 107.3 107.6 112.72 114.87 115.71 113.2 112.9 112.7
18/04/2022 01:03:29 105.11 107.39 109.51 107.4 107.3 107.6 111.7 113.47 115.71 113.2 112.9 112.7
18/04/2022 01:03:30 107.52 107.14 109.51 107.4 107.3 107.6 112.51 112.64 115.71 113.2 112.9 112.7
18/04/2022 01:03:31 106.07 106.97 108.91 107.4 107.3 107.6 113.91 113.66 115.71 113.2 112.9 112.7
18/04/2022 01:03:32 106.7 106.71 108.88 107.4 107.3 107.6 115.92 115.28 115.71 113.3 112.9 112.7
18/04/2022 01:03:33 108.13 107.8 108.48 107.4 107.3 107.6 113.86 115.39 115.71 113.3 112.9 112.7
18/04/2022 01:03:34 105.56 107.69 108.48 107.4 107.3 107.6 114.92 115.32 115.71 113.3 112.9 112.7
18/04/2022 01:03:35 107.88 107.81 108.26 107.4 107.3 107.6 113.54 114.45 115.71 113.2 112.9 112.7
18/04/2022 01:03:36 104.3 107.31 108.11 107.4 107.3 107.6 112.18 113.92 115.71 113.2 112.9 112.7
18/04/2022 01:03:37 108.27 107.61 107.81 107.4 107.3 107.6 112.59 112.9 115.71 113.2 112.9 112.7
18/04/2022 01:03:38 107.76 107.93 107.93 107.4 107.3 107.6 112.83 113.28 115.71 113.2 112.9 112.7
18/04/2022 01:03:39 106.06 107.72 107.93 107.4 107.3 107.6 111.57 112.62 115.71 113.2 112.9 112.7
18/04/2022 01:03:40 107.45 107.46 107.93 107.4 107.3 107.6 112.85 112.71 115.71 113.2 112.9 112.7
18/04/2022 01:03:41 105.57 107.15 107.93 107.4 107.2 107.6 113.51 113.31 115.71 113.2 112.9 112.7
18/04/2022 01:03:42 107.69 107.4 107.93 107.4 107.3 107.6 114.43 114.17 115.71 113.2 112.9 112.7
18/04/2022 01:03:43 108.04 107.94 107.94 107.4 107.3 107.6 116.44 116.11 116.11 113.3 112.9 112.7
18/04/2022 01:03:44 105.28 107.69 107.94 107.4 107.2 107.6 114.03 116.06 116.11 113.3 112.9 112.7
18/04/2022 01:03:45 107.17 107.05 107.94 107.4 107.2 107.6 112.73 114.88 116.11 113.2 112.9 112.7
18/04/2022 01:03:46 104.69 106.99 107.94 107.4 107.2 107.6 113.13 113.83 116.11 113.2 112.9 112.7
18/04/2022 01:03:47 104.83 105.57 107.94 107.4 107.2 107.6 111.67 113.45 116.11 113.2 112.9 112.7
18/04/2022 01:03:48 106.18 106.2 107.94 107.4 107.2 107.6 110.19 112.14 116.11 113.2 112.9 112.7
18/04/2022 01:03:49 104.04 105.7 107.94 107.4 107.2 107.6 112.2 111.97 116.11 113.2 112.9 112.7
18/04/2022 01:03:50 108.42 107.51 107.94 107.4 107.2 107.6 113.3 112.96 116.11 113.2 112.9 112.7
18/04/2022 01:03:51 109.88 109.37 109.37 107.4 107.2 107.6 116.67 115.78 116.11 113.2 112.9 112.7
18/04/2022 01:03:52 106.62 108.81 109.37 107.4 107.2 107.6 114.63 115.78 116.11 113.2 112.9 112.7
18/04/2022 01:03:53 108.89 108.4 109.37 107.4 107.2 107.6 116.32 115.9 116.11 113.3 112.9 112.7
18/04/2022 01:03:54 104.61 108.37 109.37 107.4 107.2 107.6 113.68 115.94 116.11 113.3 112.9 112.7
18/04/2022 01:03:55 108.71 108.36 109.37 107.4 107.2 107.6 113.63 114.52 116.11 113.3 112.9 112.7
18/04/2022 01:03:56 106.96 108.01 109.37 107.4 107.2 107.6 114.15 114.28 116.11 113.3 112.9 112.7
18/04/2022 01:03:57 108.67 108.33 109.37 107.4 107.2 107.6 113.49 114.54 116.11 113.3 112.9 112.7
18/04/2022 01:03:58 108.06 108.27 109.37 107.4 107.2 107.6 113.98 113.92 116.11 113.3 112.9 112.7
18/04/2022 01:03:59 106.03 108.26 109.37 107.4 107.2 107.6 114.09 114.18 116.11 113.3 112.9 112.7
18/04/2022 01:04:00 106.67 107.18 109.37 107.4 107.2 107.6 115.39 115.79 116.11 113.3 112.9 112.7
18/04/2022 01:04:01 110.52 109.74 109.74 107.4 107.2 107.6 116.03 115.9 116.11 113.3 112.9 112.7
18/04/2022 01:04:02 106.41 109.35 109.74 107.4 107.2 107.6 112.87 115.13 116.11 113.3 112.9 112.7
18/04/2022 01:04:03 111.14 110.34 110.34 107.4 107.2 107.6 116.07 115.38 116.11 113.3 112.9 112.7
18/04/2022 01:04:04 105.24 109.85 110.34 107.4 107.2 107.6 114.08 115.6 116.11 113.3 112.9 112.7
18/04/2022 01:04:05 109.24 109.12 110.34 107.4 107.2 107.6 113.36 114.38 116.11 113.3 112.9 112.7
18/04/2022 01:04:06 106.62 108.74 110.34 107.4 107.2 107.6 114.14 114.33 116.11 113.3 112.9 112.7
18/04/2022 01:04:07 108.99 108.56 110.34 107.5 107.2 107.6 115.03 115.05 116.11 113.3 112.9 112.7
18/04/2022 01:04:08 108.14 108.78 110.34 107.5 107.2 107.6 113.31 114.6 116.11 113.3 112.9 112.7
18/04/2022 01:04:09 108.63 109.01 110.34 107.5 107.2 107.6 113.05 114.05 116.11 113.3 113 112.7
18/04/2022 01:04:10 107.62 108.26 110.34 107.5 107.2 107.6 112.02 113.36 116.11 113.3 113 112.7
18/04/2022 01:04:11 109.35 109.06 110.34 107.5 107.2 107.6 113.3 113.13 116.11 113.3 113 112.7
18/04/2022 01:04:12 107.19 109.06 110.34 107.5 107.2 107.6 112.73 113.36 116.11 113.3 113 112.7
18/04/2022 01:04:13 107.19 108.17 110.34 107.5 107.2 107.6 113.07 113.2 116.06 113.3 113 112.7
18/04/2022 01:04:14 105.33 107.44 110.34 107.5 107.2 107.6 114.08 114 115.94 113.3 113 112.7
18/04/2022 01:04:15 107.91 107.39 110.34 107.5 107.2 107.6 114.16 114.32 115.94 113.3 113 112.7
18/04/2022 01:04:16 107.73 107.81 110.34 107.5 107.2 107.6 113.84 114.16 115.94 113.3 113 112.7
18/04/2022 01:04:17 106.01 107.52 110.34 107.5 107.2 107.6 114.2 114.5 115.94 113.3 113 112.7
18/04/2022 01:04:18 107.13 107.2 110.34 107.5 107.2 107.6 112.7 114.03 115.94 113.3 113 112.7
18/04/2022 01:04:19 109 108.32 110.34 107.5 107.3 107.6 113.4 113.5 115.94 113.3 113 112.7
18/04/2022 01:04:20 110.36 110.12 110.34 107.5 107.3 107.6 112.92 113.33 115.94 113.3 113 112.7
18/04/2022 01:04:21 108.43 110.17 110.34 107.5 107.3 107.6 113.94 113.73 115.94 113.3 113 112.7
18/04/2022 01:04:22 107.78 109.3 110.34 107.5 107.3 107.6 113.72 113.83 115.94 113.3 113 112.7
18/04/2022 01:04:23 107.11 108.49 110.34 107.5 107.3 107.6 112.74 113.77 115.94 113.3 113 112.7
18/04/2022 01:04:24 107.08 108.06 110.34 107.5 107.3 107.6 115.47 114.86 115.9 113.3 113 112.7
18/04/2022 01:04:25 106.04 107.16 110.34 107.5 107.3 107.6 112.65 114.5 115.9 113.3 113 112.7
18/04/2022 01:04:26 106.8 107.04 110.34 107.5 107.3 107.6 113.6 113.73 115.9 113.3 113 112.7
18/04/2022 01:04:27 105.75 107.24 110.34 107.5 107.3 107.6 113.35 113.97 115.9 113.3 113 112.7
18/04/2022 01:04:28 108.11 107.58 110.34 107.5 107.3 107.6 115.24 115.06 115.9 113.3 113 112.7
18/04/2022 01:04:29 109.64 109.09 110.34 107.5 107.3 107.6 112.59 114.63 115.9 113.3 113 112.7
18/04/2022 01:04:30 107.06 109.15 110.34 107.5 107.3 107.6 112.38 113.36 115.9 113.3 113 112.7
18/04/2022 01:04:31 107.27 107.84 110.34 107.5 107.3 107.6 112.54 113.26 115.6 113.3 113 112.7
18/04/2022 01:04:32 105.74 107.4 110.34 107.5 107.3 107.6 109.7 112.47 115.6 113.3 113 112.7
18/04/2022 01:04:33 107.89 107.55 110.17 107.5 107.3 107.6 112.91 112.39 115.6 113.3 113 112.7
18/04/2022 01:04:34 105.74 107.68 110.17 107.5 107.3 107.6 111.37 112.41 115.06 113.3 113 112.7
18/04/2022 01:04:35 106.93 106.83 110.17 107.5 107.3 107.6 112.17 112.31 115.06 113.3 113 112.7
18/04/2022 01:04:36 107.79 107.71 110.17 107.5 107.3 107.6 113.33 113.17 115.06 113.3 113 112.7
18/04/2022 01:04:37 103.78 107.36 110.17 107.5 107.3 107.6 107.8 112.76 115.06 113.3 113 112.7
18/04/2022 01:04:38 107.36 106.93 110.17 107.5 107.3 107.6 111.94 111.64 115.06 113.3 113 112.7
18/04/2022 01:04:39 107.61 108.07 110.17 107.5 107.3 107.6 110.36 111.84 115.06 113.2 113 112.7
18/04/2022 01:04:40 108.53 108.4 110.17 107.5 107.3 107.6 111.83 111.68 115.06 113.2 113 112.7
18/04/2022 01:04:41 108.85 108.98 110.17 107.5 107.3 107.6 113.42 112.92 115.06 113.2 113 112.7
18/04/2022 01:04:42 106.34 108.5 110.17 107.5 107.3 107.6 110.88 112.91 115.06 113.2 113 112.7
18/04/2022 01:04:43 108.86 108.59 110.17 107.5 107.3 107.6 112.48 112.39 115.06 113.2 113 112.7
18/04/2022 01:04:44 106.57 108.33 110.17 107.5 107.3 107.6 112.05 112.26 115.06 113.2 113 112.7
18/04/2022 01:04:45 107.42 107.53 110.17 107.6 107.3 107.6 113.29 113.11 115.06 113.2 113 112.7
18/04/2022 01:04:46 109.78 108.99 110.17 107.6 107.3 107.6 114.19 113.89 115.06 113.2 113 112.7
18/04/2022 01:04:47 107.13 108.88 110.17 107.6 107.3 107.6 109.49 113.84 115.06 113.2 113 112.7
18/04/2022 01:04:48 107.43 107.79 110.17 107.6 107.3 107.6 111.02 111.53 115.06 113.2 113 112.7
18/04/2022 01:04:49 106.77 107.68 110.17 107.5 107.3 107.6 110.97 111.35 115.06 113.2 113 112.7
18/04/2022 01:04:50 109.38 108.79 110.17 107.5 107.3 107.6 114.81 113.82 115.06 113.2 113 112.7
18/04/2022 01:04:51 109.77 109.53 109.53 107.6 107.3 107.6 114.83 114.5 115.06 113.2 113 112.7
18/04/2022 01:04:52 107.54 109.56 109.56 107.6 107.3 107.6 114.07 114.65 115.06 113.2 113 112.7
18/04/2022 01:04:53 108.15 108.6 109.56 107.6 107.3 107.6 115.59 115.49 115.49 113.2 113 112.7
18/04/2022 01:04:54 106.32 108.39 109.56 107.6 107.3 107.6 114.28 115.45 115.49 113.2 113 112.7
18/04/2022 01:04:55 106.9 107.22 109.56 107.6 107.3 107.6 113.57 114.76 115.49 113.2 113 112.7
18/04/2022 01:04:56 110.03 109.64 109.64 107.6 107.3 107.6 114.44 114.56 115.49 113.3 113 112.7
18/04/2022 01:04:57 109.19 109.34 109.64 107.6 107.3 107.6 114.4 114.78 115.49 113.3 113 112.7
18/04/2022 01:04:58 108.99 109.36 109.64 107.6 107.3 107.6 109.64 114.19 115.49 113.3 113 112.7
18/04/2022 01:04:59 109.55 109.87 109.87 107.6 107.3 107.6 110.18 112.02 115.49 113.3 113 112.7
18/04/2022 01:05:00 107.46 109.37 109.87 107.6 107.3 107.6 112.56 112.23 115.49 113.3 113 112.7
18/04/2022 01:05:01 110.07 109.81 109.87 107.7 107.3 107.6 114.57 114.12 115.49 113.3 113 112.7
18/04/2022 01:05:02 110.36 110.94 110.94 107.7 107.3 107.6 115.63 115.27 115.49 113.3 113 112.7
18/04/2022 01:05:03 107.77 109.8 110.94 107.7 107.3 107.6 115.84 115.83 115.83 113.3 113 112.7
18/04/2022 01:05:04 106.66 108.88 110.94 107.7 107.3 107.6 114.38 115.89 115.89 113.3 113 112.7
18/04/2022 01:05:05 106.75 107.51 110.94 107.7 107.3 107.6 113.33 114.91 115.89 113.3 113 112.7
18/04/2022 01:05:06 107.96 108.16 110.94 107.7 107.3 107.6 113.17 113.94 115.89 113.4 113 112.7
18/04/2022 01:05:07 108.11 108.1 110.94 107.7 107.3 107.6 111.5 113.77 115.89 113.4 113 112.7
18/04/2022 01:05:08 106.94 108.04 110.94 107.7 107.3 107.6 107.71 112.27 115.89 113.3 113 112.7
18/04/2022 01:05:09 108.29 108.16 110.94 107.7 107.3 107.6 109.31 110.02 115.89 113.3 113 112.7
18/04/2022 01:05:10 107.49 108.17 110.94 107.7 107.3 107.6 111.89 111.44 115.89 113.3 113 112.7
18/04/2022 01:05:11 108.39 108.85 110.94 107.7 107.3 107.6 112.64 112.25 115.89 113.3 113 112.7
18/04/2022 01:05:12 108.84 108.77 110.94 107.7 107.3 107.6 113.87 113.44 115.89 113.3 113 112.7
18/04/2022 01:05:13 108.63 108.78 110.94 107.7 107.3 107.6 113.47 113.59 115.89 113.3 113 112.7
18/04/2022 01:05:14 107.61 108.87 110.94 107.7 107.3 107.6 115.08 114.7 115.89 113.3 113 112.7
18/04/2022 01:05:15 107.65 108.58 110.94 107.7 107.3 107.6 113.54 114.52 115.89 113.3 113 112.7
18/04/2022 01:05:16 108.87 108.83 110.94 107.7 107.3 107.6 113.07 113.91 115.89 113.3 113 112.7
18/04/2022 01:05:17 105.83 108.12 110.94 107.7 107.3 107.6 115.47 115.09 115.89 113.3 113 112.7
18/04/2022 01:05:18 106.11 106.82 110.94 107.6 107.3 107.6 112.98 115.11 115.89 113.3 113 112.7
18/04/2022 01:05:19 108.4 108.02 110.94 107.7 107.3 107.6 113.6 114.05 115.89 113.3 113 112.7
18/04/2022 01:05:20 107.58 108.17 110.94 107.7 107.3 107.6 112.26 113.62 115.89 113.3 113 112.7
18/04/2022 01:05:21 111.46 110.9 110.94 107.7 107.3 107.6 114.69 114.26 115.89 113.3 113 112.7
18/04/2022 01:05:22 108.65 110.29 110.94 107.7 107.3 107.6 114.48 114.4 115.89 113.3 113 112.7
18/04/2022 01:05:23 108.59 109.36 110.94 107.7 107.3 107.6 113.33 114.28 115.89 113.3 113 112.7
18/04/2022 01:05:24 107.6 108.97 110.94 107.7 107.3 107.6 114.57 114.46 115.89 113.3 113 112.7
18/04/2022 01:05:25 107.15 108.31 110.94 107.7 107.3 107.6 112.83 114.41 115.89 113.3 113 112.7
18/04/2022 01:05:26 107.47 107.68 110.94 107.7 107.3 107.6 112.74 113.49 115.89 113.3 113 112.7
18/04/2022 01:05:27 106.79 107.73 110.94 107.7 107.3 107.6 114.53 114.11 115.89 113.3 113 112.7
18/04/2022 01:05:28 104.75 106.87 110.94 107.7 107.3 107.6 112.96 114.44 115.89 113.3 113 112.7
18/04/2022 01:05:29 105.45 106.04 110.94 107.7 107.3 107.6 113.41 113.67 115.89 113.3 113 112.7
18/04/2022 01:05:30 105.43 105.64 110.94 107.7 107.3 107.6 111.39 113.25 115.89 113.3 113 112.7
18/04/2022 01:05:31 107.49 107.12 110.94 107.7 107.3 107.6 113.26 113.05 115.89 113.3 113 112.7
18/04/2022 01:05:32 106.09 106.86 110.9 107.6 107.3 107.6 114.03 113.81 115.89 113.3 113 112.7
18/04/2022 01:05:33 110.53 109.94 110.9 107.7 107.3 107.6 114.3 114.4 115.89 113.3 113 112.7
18/04/2022 01:05:34 107.02 109.81 110.9 107.7 107.3 107.6 114.22 114.54 115.11 113.3 113 112.7
18/04/2022 01:05:35 106.55 108.17 110.9 107.7 107.3 107.6 113.81 114.79 115.11 113.3 113 112.7
18/04/2022 01:05:36 107.78 107.88 110.9 107.7 107.3 107.6 112.51 114.07 115.11 113.3 113 112.7
18/04/2022 01:05:37 104.78 107.46 110.9 107.6 107.3 107.6 113.92 113.76 115.11 113.3 113 112.7
18/04/2022 01:05:38 106.58 106.53 110.9 107.6 107.3 107.6 112.88 113.83 115.11 113.3 113 112.7
18/04/2022 01:05:39 105.51 106.57 110.9 107.6 107.3 107.6 113.02 113.39 115.11 113.3 113 112.7
18/04/2022 01:05:40 106.75 106.63 110.9 107.6 107.3 107.6 112.32 113.26 115.11 113.3 113 112.7
18/04/2022 01:05:41 107.56 107.57 110.9 107.6 107.3 107.6 113.21 113.06 115.11 113.3 113 112.7
18/04/2022 01:05:42 105.53 106.99 110.9 107.6 107.3 107.6 114.06 113.75 115.11 113.3 113 112.7
18/04/2022 01:05:43 109.54 108.63 110.9 107.7 107.3 107.6 114.21 114.29 115.11 113.3 113 112.7
18/04/2022 01:05:44 106.74 108.66 110.9 107.7 107.3 107.6 113.78 114.07 115.11 113.3 113 112.7
18/04/2022 01:05:45 104.57 107.34 110.9 107.6 107.3 107.6 114.26 115.17 115.17 113.3 113 112.7
18/04/2022 01:05:46 105.64 105.88 110.9 107.6 107.3 107.6 111.75 113.85 115.17 113.3 113 112.7
18/04/2022 01:05:47 104.14 105.86 110.9 107.6 107.3 107.6 113.52 113.34 115.17 113.3 113 112.7
18/04/2022 01:05:48 105.6 105.58 110.9 107.6 107.3 107.6 114.39 114.25 115.17 113.3 113 112.7
18/04/2022 01:05:49 107.11 106.65 110.9 107.6 107.3 107.6 112.57 113.83 115.17 113.3 113 112.7
18/04/2022 01:05:50 107.98 108.03 110.9 107.6 107.3 107.6 112.16 113.23 115.17 113.3 113 112.7
18/04/2022 01:05:51 107.53 107.65 110.29 107.6 107.3 107.6 113.07 112.96 115.17 113.3 113 112.7
18/04/2022 01:05:52 105.44 107.52 109.94 107.6 107.3 107.6 113.97 113.6 115.17 113.3 113 112.7
18/04/2022 01:05:53 104.63 106.35 109.94 107.6 107.3 107.6 113.86 114.3 115.17 113.3 113 112.7
18/04/2022 01:05:54 106.15 105.89 109.94 107.6 107.3 107.6 113.07 113.64 115.17 113.3 113 112.7
18/04/2022 01:05:55 104.64 105.88 109.94 107.6 107.3 107.6 115.02 114.63 115.17 113.3 113 112.7
18/04/2022 01:05:56 105.65 105.67 109.94 107.6 107.3 107.6 112.13 114.21 115.17 113.4 113 112.7
18/04/2022 01:05:57 104.06 105.67 109.94 107.6 107.3 107.6 113.01 113.2 115.17 113.4 113 112.7
18/04/2022 01:05:58 102.12 104.64 109.94 107.6 107.3 107.6 112.88 113.38 115.17 113.4 113 112.7
18/04/2022 01:05:59 105.56 104.87 109.94 107.6 107.3 107.6 112.63 112.93 115.17 113.4 113 112.7
18/04/2022 01:06:00 105.43 105.32 109.94 107.6 107.3 107.6 112.26 112.84 115.17 113.4 113 112.7
18/04/2022 01:06:01 106.53 106.22 109.94 107.6 107.3 107.6 112.96 112.84 115.17 113.4 113 112.7
18/04/2022 01:06:02 103.78 106.22 109.94 107.6 107.3 107.6 113.6 113.44 115.17 113.4 113 112.7
18/04/2022 01:06:03 104.76 105.11 109.81 107.6 107.3 107.6 114.44 114.64 115.17 113.4 113 112.7
18/04/2022 01:06:04 106.68 106.03 108.66 107.6 107.3 107.6 112.91 113.87 115.17 113.4 113 112.7
18/04/2022 01:06:05 103.96 106.09 108.66 107.6 107.3 107.6 114.49 114.24 115.17 113.4 113 112.8
18/04/2022 01:06:06 104.72 105.21 108.66 107.6 107.3 107.6 111.7 113.96 115.17 113.4 113 112.8
18/04/2022 01:06:07 105.29 105.79 108.66 107.6 107.3 107.6 112.58 112.84 115.17 113.4 113 112.8
18/04/2022 01:06:08 103.27 104.98 108.66 107.6 107.3 107.6 112.08 112.64 115.17 113.4 113 112.8
18/04/2022 01:06:09 105.4 105.02 108.66 107.6 107.3 107.6 112.33 112.53 115.17 113.4 113 112.8
18/04/2022 01:06:10 104.26 105.04 108.66 107.6 107.3 107.6 111.71 112.54 115.17 113.4 113 112.8
18/04/2022 01:06:11 105.33 105.38 108.66 107.6 107.2 107.6 112.75 112.48 115.17 113.4 113 112.8
18/04/2022 01:06:12 105.01 105.22 108.66 107.6 107.2 107.6 113.61 113.35 115.17 113.4 113 112.8
18/04/2022 01:06:13 106.82 106.43 108.66 107.6 107.2 107.6 114.48 114.21 115.17 113.4 113 112.8
18/04/2022 01:06:14 104.82 106.3 108.03 107.6 107.2 107.6 112.15 113.96 115.17 113.4 113 112.8
18/04/2022 01:06:15 104.81 105.23 108.03 107.6 107.2 107.6 114.91 114.42 114.64 113.5 113 112.8
18/04/2022 01:06:16 103.95 105.2 108.03 107.6 107.2 107.6 111.9 114.19 114.64 113.5 113 112.8
18/04/2022 01:06:17 103.91 104.55 108.03 107.6 107.2 107.6 111.79 112.74 114.64 113.5 113 112.8
18/04/2022 01:06:18 104.72 104.87 108.03 107.6 107.2 107.6 111.42 112.28 114.64 113.5 113 112.8
18/04/2022 01:06:19 106.33 105.86 108.03 107.6 107.2 107.6 111.49 111.84 114.64 113.5 113 112.8
18/04/2022 01:06:20 104.96 105.79 107.65 107.6 107.2 107.6 110.81 111.83 114.64 113.5 113 112.8
18/04/2022 01:06:21 104.64 105.49 107.52 107.6 107.2 107.6 110.97 111.55 114.64 113.5 113 112.8
18/04/2022 01:06:22 103.98 104.94 106.43 107.6 107.2 107.6 112.17 112.27 114.64 113.5 113 112.8
18/04/2022 01:06:23 105.68 105.52 106.43 107.6 107.2 107.6 114.46 113.76 114.64 113.5 113 112.8
18/04/2022 01:06:24 106.95 106.67 106.67 107.6 107.2 107.6 113.09 113.75 114.64 113.5 113 112.8
18/04/2022 01:06:25 104.78 106.67 106.67 107.6 107.2 107.6 113.1 113.54 114.64 113.5 113 112.8
18/04/2022 01:06:26 101.4 105.52 106.67 107.5 107.2 107.6 107.04 113.1 114.64 113.5 113 112.8
18/04/2022 01:06:27 99.15 103.54 106.67 107.5 107.2 107.6 104.14 110.19 114.64 113.5 113 112.8
18/04/2022 01:06:28 101.27 101.94 106.67 107.5 107.2 107.6 103.71 107.48 114.64 113.4 113 112.8
18/04/2022 01:06:29 101.05 101.35 106.67 107.5 107.2 107.6 105.32 105.66 114.64 113.4 112.9 112.8
18/04/2022 01:06:30 104.84 103.88 106.67 107.4 107.2 107.6 112.82 111.68 114.64 113.4 113 112.8
18/04/2022 01:06:31 106.11 105.64 106.67 107.4 107.2 107.6 109.98 111.99 114.64 113.4 112.9 112.8
18/04/2022 01:06:32 103.57 105.62 106.67 107.4 107.2 107.6 109.53 110.71 114.64 113.4 112.9 112.8
18/04/2022 01:06:33 108.02 107.38 107.38 107.4 107.2 107.6 110.46 110.37 114.42 113.4 112.9 112.8
18/04/2022 01:06:34 107.38 107.69 107.69 107.4 107.2 107.6 110.3 110.57 114.42 113.4 112.9 112.8
18/04/2022 01:06:35 105.6 107.69 107.69 107.4 107.1 107.6 109.71 110.52 114.42 113.4 112.9 112.8
18/04/2022 01:06:36 106.14 106.65 107.69 107.3 107.1 107.6 110.13 110.14 114.42 113.4 112.9 112.8
18/04/2022 01:06:37 107.26 106.91 107.69 107.3 107.1 107.6 110.16 110.51 114.42 113.4 112.9 112.8
18/04/2022 01:06:38 111.78 110.9 110.9 107.3 107.1 107.6 112.14 111.86 114.42 113.3 112.9 112.8
18/04/2022 01:06:39 101.54 110.24 110.9 107.3 107.1 107.6 106.75 111.31 114.42 113.3 112.9 112.8
18/04/2022 01:06:40 107.6 107.74 110.9 107.3 107.1 107.6 109.56 109.77 114.42 113.3 112.9 112.8
18/04/2022 01:06:41 104.81 107.26 110.9 107.3 107.1 107.6 109.78 110.44 114.42 113.3 112.9 112.7
18/04/2022 01:06:42 107.99 107.49 110.9 107.3 107.1 107.6 110.69 110.2 114.42 113.3 112.9 112.7
18/04/2022 01:06:43 107.88 107.89 110.9 107.3 107.1 107.6 110.15 110.34 114.42 113.3 112.9 112.7
18/04/2022 01:06:44 107.84 108.19 110.9 107.3 107.1 107.6 110.53 110.59 114.42 113.3 112.9 112.7
18/04/2022 01:06:45 108.59 108.65 110.9 107.3 107.1 107.6 111.41 111.4 114.19 113.3 112.9 112.7
18/04/2022 01:06:46 108.4 108.73 110.9 107.3 107.1 107.6 109.99 111.42 113.76 113.2 112.9 112.7
18/04/2022 01:06:47 109.19 109.88 110.9 107.3 107.1 107.6 109.43 110.9 113.76 113.2 112.9 112.7
18/04/2022 01:06:48 109.8 110.29 110.9 107.3 107.1 107.6 109.32 110.24 113.76 113.2 112.9 112.7
18/04/2022 01:06:49 109.09 110.52 110.9 107.3 107.1 107.6 109.92 110.31 113.76 113.2 112.9 112.7
18/04/2022 01:06:50 107.68 108.79 110.9 107.3 107.1 107.6 112.03 111.38 113.76 113.2 112.9 112.7
18/04/2022 01:06:51 108.19 108.74 110.9 107.3 107.1 107.6 111.11 111.79 113.76 113.2 112.9 112.7
18/04/2022 01:06:52 107.75 108.83 110.9 107.3 107.1 107.6 109.06 111.07 113.76 113.2 112.9 112.7
18/04/2022 01:06:53 107.38 108.06 110.9 107.3 107.1 107.6 111.29 111.24 113.75 113.2 112.9 112.7
18/04/2022 01:06:54 109.37 109.26 110.9 107.3 107.1 107.6 111.71 112.04 113.54 113.2 112.9 112.7
18/04/2022 01:06:55 108.47 108.78 110.9 107.3 107.1 107.6 109.5 111.14 113.1 113.2 112.9 112.7
18/04/2022 01:06:56 105.18 108.59 110.9 107.3 107.1 107.6 110.9 111.68 112.04 113.2 112.8 112.7
18/04/2022 01:06:57 107.75 107.78 110.9 107.3 107.1 107.6 108.03 110.21 112.04 113.2 112.8 112.7
18/04/2022 01:06:58 109.75 109.72 110.9 107.3 107.1 107.6 112.8 111.88 112.04 113.2 112.8 112.7
18/04/2022 01:06:59 107.73 108.63 110.9 107.3 107.1 107.6 112.32 112.65 112.65 113.2 112.8 112.7
18/04/2022 01:07:00 109.67 109.26 110.9 107.3 107.1 107.6 114.77 114.15 114.15 113.2 112.9 112.7
18/04/2022 01:07:01 109.2 109.91 110.9 107.3 107.1 107.6 113.6 114.24 114.24 113.2 112.9 112.7
18/04/2022 01:07:02 108.46 109.06 110.9 107.3 107.1 107.6 112.35 113.69 114.24 113.2 112.9 112.7
18/04/2022 01:07:03 110.84 110.85 110.9 107.3 107.1 107.6 113.69 114.01 114.24 113.2 112.8 112.7
18/04/2022 01:07:04 108.22 110.26 110.9 107.3 107.1 107.6 112.93 113.33 114.24 113.2 112.8 112.7
18/04/2022 01:07:05 109.31 109.51 110.9 107.3 107.1 107.6 113.54 113.62 114.24 113.2 112.8 112.7
18/04/2022 01:07:06 110.29 110.14 110.9 107.3 107.1 107.6 113.14 113.32 114.24 113.2 112.8 112.7
18/04/2022 01:07:07 107.85 110.2 110.9 107.3 107.1 107.6 113.67 113.68 114.24 113.2 112.8 112.7
18/04/2022 01:07:08 109.3 109.52 110.85 107.3 107.2 107.6 113.61 113.75 114.24 113.2 112.8 112.7
18/04/2022 01:07:09 108.31 109.21 110.85 107.3 107.2 107.6 112.57 113.71 114.24 113.2 112.8 112.7
18/04/2022 01:07:10 108.03 109.39 110.85 107.3 107.2 107.6 112.59 113.18 114.24 113.2 112.8 112.7
18/04/2022 01:07:11 108.69 108.69 110.85 107.3 107.2 107.6 112.09 112.84 114.24 113.2 112.8 112.7
18/04/2022 01:07:12 107.2 109.09 110.85 107.3 107.2 107.6 112.28 112.97 114.24 113.2 112.8 112.7
18/04/2022 01:07:13 105.04 107.38 110.85 107.3 107.2 107.6 112.25 112.3 114.24 113.2 112.8 112.7
18/04/2022 01:07:14 107.54 108.06 110.85 107.3 107.2 107.6 112.33 112.37 114.24 113.2 112.8 112.7
18/04/2022 01:07:15 107.37 107.52 110.85 107.3 107.2 107.6 112.96 112.85 114.24 113.2 112.8 112.7
18/04/2022 01:07:16 107.93 108.24 110.85 107.3 107.2 107.6 114.27 113.98 114.24 113.2 112.8 112.7
18/04/2022 01:07:17 108.66 108.77 110.85 107.3 107.2 107.6 114.67 114.52 114.52 113.3 112.9 112.8
18/04/2022 01:07:18 106.27 108.1 110.85 107.3 107.2 107.6 113.78 114.68 114.68 113.2 112.9 112.8
18/04/2022 01:07:19 108.26 108.33 110.85 107.3 107.2 107.6 112.72 113.89 114.68 113.2 112.8 112.8
18/04/2022 01:07:20 110.28 109.71 110.85 107.3 107.2 107.6 112.32 113.12 114.68 113.2 112.8 112.8
18/04/2022 01:07:21 108.52 110.21 110.85 107.3 107.2 107.6 112.24 113.22 114.68 113.2 112.8 112.8
18/04/2022 01:07:22 105.1 108.59 110.85 107.3 107.2 107.6 111.16 112.33 114.68 113.2 112.8 112.8
18/04/2022 01:07:23 105.49 106.88 110.85 107.3 107.2 107.6 112.08 112.14 114.68 113.2 112.8 112.8
18/04/2022 01:07:24 108.83 108.34 110.85 107.3 107.2 107.6 113.41 113.09 114.68 113.2 112.8 112.8
18/04/2022 01:07:25 107.21 108.6 110.85 107.3 107.2 107.6 113.57 113.61 114.68 113.2 112.8 112.8
18/04/2022 01:07:26 107.75 107.76 110.85 107.3 107.2 107.6 113.55 113.71 114.68 113.2 112.8 112.8
18/04/2022 01:07:27 105.57 107.8 110.85 107.3 107.2 107.6 112.48 113.67 114.68 113.2 112.8 112.8
18/04/2022 01:07:28 108.61 108.24 110.85 107.3 107.2 107.6 112.66 113.06 114.68 113.2 112.8 112.8
18/04/2022 01:07:29 111.72 110.62 110.85 107.4 107.2 107.6 114.28 113.96 114.68 113.2 112.8 112.8
18/04/2022 01:07:30 106.68 110.68 110.85 107.3 107.2 107.6 112.56 114.26 114.68 113.1 112.8 112.8
18/04/2022 01:07:31 106.09 108.22 110.85 107.3 107.2 107.6 112.91 113.09 114.68 113.1 112.8 112.8
18/04/2022 01:07:32 107.64 107.63 110.85 107.3 107.2 107.6 112.48 112.95 114.68 113.1 112.8 112.8
18/04/2022 01:07:33 108.42 108.29 110.68 107.3 107.2 107.6 112.83 112.86 114.68 113.1 112.8 112.8
18/04/2022 01:07:34 104.33 108.3 110.68 107.3 107.2 107.6 113.2 113.48 114.68 113.1 112.8 112.8
18/04/2022 01:07:35 105.86 106.6 110.68 107.3 107.2 107.6 113.93 113.75 114.68 113.2 112.8 112.8
18/04/2022 01:07:36 106.91 106.7 110.68 107.3 107.2 107.6 114.52 114.34 114.68 113.2 112.8 112.8
18/04/2022 01:07:37 108.4 107.97 110.68 107.3 107.2 107.6 114.38 114.71 114.71 113.2 112.8 112.8
18/04/2022 01:07:38 107.25 107.87 110.68 107.3 107.2 107.6 114.62 114.71 114.71 113.2 112.8 112.8
18/04/2022 01:07:39 104.85 107.31 110.68 107.3 107.2 107.6 113.47 114.32 114.71 113.2 112.8 112.8
18/04/2022 01:07:40 106.25 106.34 110.68 107.3 107.2 107.6 113.99 114.38 114.71 113.1 112.8 112.8
18/04/2022 01:07:41 107.38 107.28 110.68 107.3 107.2 107.6 114.38 114.47 114.71 113.2 112.8 112.8
18/04/2022 01:07:42 107.69 107.67 110.68 107.3 107.2 107.6 114.49 114.63 114.71 113.2 112.8 112.8
18/04/2022 01:07:43 108.19 108.29 110.68 107.3 107.2 107.6 114.38 114.53 114.71 113.2 112.8 112.8
18/04/2022 01:07:44 111.15 110.51 110.68 107.4 107.2 107.6 114.24 114.78 114.78 113.2 112.8 112.8
18/04/2022 01:07:45 111.07 110.94 110.94 107.4 107.2 107.6 114.45 114.49 114.78 113.2 112.8 112.8
18/04/2022 01:07:46 111.21 111.3 111.3 107.4 107.2 107.6 113.87 114.48 114.78 113.2 112.8 112.8
18/04/2022 01:07:47 111.5 111.48 111.48 107.5 107.2 107.6 113.92 114.27 114.78 113.2 112.9 112.8
18/04/2022 01:07:48 107.2 111.47 111.48 107.5 107.2 107.6 110.66 114.31 114.78 113.2 112.9 112.8
18/04/2022 01:07:49 108.47 109.43 111.48 107.5 107.2 107.6 114.16 113.6 114.78 113.2 112.9 112.8
18/04/2022 01:07:50 108.66 109.48 111.48 107.5 107.2 107.6 112.76 113.77 114.78 113.2 112.9 112.8
18/04/2022 01:07:51 107.55 108.55 111.48 107.5 107.2 107.6 112.08 112.93 114.78 113.2 112.9 112.8
18/04/2022 01:07:52 109.92 110.1 111.48 107.5 107.2 107.6 112.73 113.49 114.78 113.2 112.9 112.8
18/04/2022 01:07:53 108.32 109.2 111.48 107.5 107.2 107.6 112.95 112.83 114.78 113.2 112.9 112.8
18/04/2022 01:07:54 105.29 108.62 111.48 107.5 107.2 107.6 113.1 113.1 114.78 113.2 112.9 112.8
18/04/2022 01:07:55 108.88 108.42 111.48 107.5 107.2 107.6 112.61 113 114.78 113.2 112.9 112.8
18/04/2022 01:07:56 106.69 108.49 111.48 107.5 107.2 107.6 114.34 113.92 114.78 113.2 112.9 112.8
18/04/2022 01:07:57 107.11 107.36 111.48 107.5 107.2 107.6 113.49 114.03 114.78 113.2 112.9 112.8
18/04/2022 01:07:58 108.36 108.02 111.48 107.5 107.2 107.6 114.06 114.06 114.78 113.2 112.9 112.8
18/04/2022 01:07:59 113.24 112.5 112.5 107.5 107.2 107.6 114.16 114.63 114.78 113.2 112.9 112.8
18/04/2022 01:08:00 109.47 111.59 112.5 107.5 107.2 107.6 112.68 113.82 114.78 113.2 112.9 112.8
18/04/2022 01:08:01 108.03 110.3 112.5 107.5 107.2 107.6 111.5 113.31 114.78 113.2 112.9 112.8
18/04/2022 01:08:02 109.1 109.41 112.5 107.5 107.3 107.6 113.09 112.83 114.78 113.2 112.9 112.8
18/04/2022 01:08:03 105.79 109.01 112.5 107.5 107.3 107.6 112.86 113.38 114.78 113.2 112.9 112.8
18/04/2022 01:08:04 110.21 109.52 112.5 107.5 107.3 107.6 112.96 113 114.78 113.2 112.9 112.8
18/04/2022 01:08:05 108.39 109.3 112.5 107.5 107.3 107.6 114.64 114.25 114.78 113.2 112.9 112.8
18/04/2022 01:08:06 110 110.49 112.5 107.5 107.3 107.6 114.62 114.61 114.78 113.2 112.9 112.8
18/04/2022 01:08:07 108.46 109.23 112.5 107.5 107.3 107.6 113.44 114.64 114.78 113.2 112.9 112.8
18/04/2022 01:08:08 103.51 108.71 112.5 107.5 107.3 107.6 113.42 114.05 114.78 113.2 112.9 112.8
18/04/2022 01:08:09 107.56 107.27 112.5 107.5 107.3 107.6 111.42 113.4 114.78 113.2 112.9 112.8
18/04/2022 01:08:10 104.58 107.39 112.5 107.5 107.3 107.6 112.1 112.68 114.78 113.2 112.9 112.8
18/04/2022 01:08:11 107.81 107.41 112.5 107.5 107.3 107.6 112.37 112.4 114.78 113.1 112.9 112.8
18/04/2022 01:08:12 106.47 108.13 112.5 107.5 107.3 107.6 112.21 112.4 114.78 113.1 112.9 112.8
18/04/2022 01:08:13 107.74 107.63 112.5 107.6 107.3 107.6 112.75 112.87 114.78 113.1 112.9 112.8
18/04/2022 01:08:14 108.69 108.55 112.5 107.6 107.3 107.6 114.95 114.38 114.64 113.1 112.9 112.8
18/04/2022 01:08:15 108.21 109.17 112.5 107.6 107.3 107.6 114.35 114.54 114.64 113.2 112.9 112.8
18/04/2022 01:08:16 105.87 108.2 112.5 107.6 107.3 107.6 112.79 114.5 114.64 113.1 112.9 112.8
18/04/2022 01:08:17 107.71 107.57 112.5 107.6 107.3 107.6 112.15 113.66 114.64 113.1 112.9 112.8
18/04/2022 01:08:18 110.64 109.73 112.5 107.6 107.3 107.6 113.96 113.58 114.64 113.2 112.9 112.8
18/04/2022 01:08:19 108.2 109.81 112.5 107.6 107.3 107.6 112.36 113.58 114.64 113.2 112.9 112.8
18/04/2022 01:08:20 107.12 108.55 112.5 107.6 107.3 107.6 111.82 112.56 114.64 113.1 112.9 112.8
18/04/2022 01:08:21 107.83 107.98 112.5 107.6 107.3 107.6 112.68 112.65 114.64 113.1 112.9 112.8
18/04/2022 01:08:22 107.64 108.03 112.5 107.6 107.3 107.6 113.21 113.15 114.64 113.1 112.9 112.8
18/04/2022 01:08:23 105.61 107.88 112.5 107.6 107.3 107.6 113.16 113.71 114.64 113.1 112.9 112.8
18/04/2022 01:08:24 107.83 107.76 112.5 107.6 107.3 107.6 113.88 113.72 114.64 113.1 112.9 112.8
18/04/2022 01:08:25 108.4 109.57 112.5 107.6 107.3 107.6 113.12 114.16 114.64 113.1 112.9 112.8
18/04/2022 01:08:26 108.54 108.43 112.5 107.6 107.3 107.6 113.2 113.33 114.64 113.1 112.9 112.8
18/04/2022 01:08:27 109.35 109.05 112.5 107.6 107.3 107.6 115.01 114.52 114.64 113.1 112.9 112.8
18/04/2022 01:08:28 107.5 109.31 112.5 107.6 107.3 107.6 112.84 114.68 114.68 113.1 112.9 112.8
18/04/2022 01:08:29 106.88 107.83 111.59 107.6 107.3 107.6 112.4 113.5 114.68 113.1 112.9 112.8
18/04/2022 01:08:30 105.98 107.37 110.49 107.6 107.3 107.6 112.71 113.07 114.68 113.1 112.9 112.8
18/04/2022 01:08:31 104.25 106.44 110.49 107.6 107.3 107.6 112.19 112.66 114.68 113.1 112.9 112.8
18/04/2022 01:08:32 107.04 106.7 110.49 107.6 107.3 107.6 113.24 113.31 114.68 113.1 112.9 112.8
18/04/2022 01:08:33 106.95 107.11 110.49 107.6 107.3 107.6 114.11 114.12 114.68 113.1 112.9 112.8
18/04/2022 01:08:34 107.31 107.47 110.49 107.6 107.3 107.6 113.82 114.12 114.68 113.1 112.9 112.8
18/04/2022 01:08:35 108.74 108.32 110.49 107.6 107.3 107.6 113.78 114.09 114.68 113.1 112.9 112.8
18/04/2022 01:08:36 107.67 108.13 109.81 107.6 107.3 107.6 113.24 114.14 114.68 113.1 112.9 112.8
18/04/2022 01:08:37 108.71 109.24 109.81 107.6 107.3 107.6 113.54 113.93 114.68 113.1 112.9 112.8
18/04/2022 01:08:38 106.8 108.05 109.81 107.6 107.3 107.6 114.01 114.17 114.68 113.1 112.9 112.8
18/04/2022 01:08:39 107.52 107.81 109.81 107.6 107.3 107.6 113.56 113.99 114.68 113.1 112.9 112.8
18/04/2022 01:08:40 106.55 107.82 109.81 107.6 107.3 107.6 114.17 114.11 114.68 113.1 112.9 112.8
18/04/2022 01:08:41 107.19 107.33 109.81 107.7 107.3 107.6 113.44 114.03 114.68 113.1 112.9 112.8
18/04/2022 01:08:42 107.38 107.4 109.81 107.6 107.3 107.6 113.35 113.93 114.68 113.1 112.9 112.8
18/04/2022 01:08:43 110.84 109.8 109.81 107.7 107.3 107.6 114.65 114.48 114.68 113.1 112.9 112.8
18/04/2022 01:08:44 111.48 111.27 111.27 107.7 107.3 107.6 113.39 114.16 114.68 113.1 112.9 112.8
18/04/2022 01:08:45 110.38 111.11 111.27 107.7 107.3 107.6 113.45 113.81 114.68 113.1 112.9 112.8
18/04/2022 01:08:46 107.32 110.24 111.27 107.7 107.3 107.6 110.23 113.45 114.68 113.1 112.9 112.8
18/04/2022 01:08:47 107.42 108.98 111.27 107.7 107.3 107.6 113.84 113.32 114.68 113.1 112.9 112.8
18/04/2022 01:08:48 106 108.16 111.27 107.7 107.3 107.6 111.54 113.35 114.68 113.1 112.9 112.8
18/04/2022 01:08:49 107.39 107.28 111.27 107.7 107.3 107.6 112.42 112.36 114.68 113.1 112.9 112.8
18/04/2022 01:08:50 107.31 107.91 111.27 107.7 107.3 107.6 111.94 112.55 114.68 113.1 112.9 112.8
18/04/2022 01:08:51 108.14 108.21 111.27 107.7 107.3 107.6 113.51 113.12 114.68 113.1 112.9 112.8
18/04/2022 01:08:52 105.65 107.5 111.27 107.7 107.3 107.6 112.87 113.15 114.68 113.1 112.9 112.8
18/04/2022 01:08:53 109.23 108.57 111.27 107.7 107.3 107.7 112.81 113.15 114.68 113.1 112.9 112.8
18/04/2022 01:08:54 104.53 108.29 111.27 107.7 107.3 107.7 114.58 114.16 114.68 113.1 112.9 112.8
18/04/2022 01:08:55 107.9 107.45 111.27 107.7 107.3 107.7 113.73 114.1 114.68 113.1 112.9 112.8
18/04/2022 01:08:56 108.2 108.15 111.27 107.7 107.3 107.7 113.92 114.22 114.68 113.1 112.9 112.8
18/04/2022 01:08:57 106.2 108.27 111.27 107.7 107.3 107.7 111.29 114 114.68 113.1 112.9 112.8
18/04/2022 01:08:58 107.95 107.61 111.27 107.7 107.3 107.7 113.12 112.9 114.48 113.1 112.9 112.8
18/04/2022 01:08:59 107.99 107.93 111.27 107.7 107.3 107.7 111.97 112.98 114.48 113.1 112.9 112.8
18/04/2022 01:09:00 107.84 108.59 111.27 107.7 107.3 107.7 113.7 113.34 114.48 113 112.9 112.8
18/04/2022 01:09:01 106.69 107.66 111.27 107.7 107.3 107.7 112.89 113.37 114.48 113 112.9 112.8
18/04/2022 01:09:02 108.97 108.67 111.27 107.7 107.3 107.7 112.74 113.08 114.48 113 112.9 112.8
18/04/2022 01:09:03 109.28 109.36 111.27 107.7 107.3 107.7 115.05 114.67 114.67 113 112.9 112.8
18/04/2022 01:09:04 106.42 108.96 111.27 107.7 107.3 107.7 114.1 114.51 114.67 113 112.9 112.8
18/04/2022 01:09:05 107.87 108.61 111.27 107.7 107.3 107.7 113.78 114.32 114.67 113 112.9 112.8
18/04/2022 01:09:06 108.61 108.45 111.27 107.7 107.3 107.7 113.75 114.32 114.67 113 112.9 112.8
18/04/2022 01:09:07 108.99 108.96 111.27 107.7 107.3 107.7 112.63 113.69 114.67 113 112.9 112.8
18/04/2022 01:09:08 107.81 108.46 111.27 107.7 107.3 107.7 112.23 113.3 114.67 113 112.9 112.8
18/04/2022 01:09:09 110.82 110.05 111.27 107.7 107.3 107.7 114.05 113.74 114.67 113 112.9 112.8
18/04/2022 01:09:10 109.21 110.06 111.27 107.7 107.3 107.7 113.17 113.53 114.67 113 112.9 112.8
18/04/2022 01:09:11 109.79 110.19 111.27 107.7 107.3 107.7 114.36 114.09 114.67 113 112.9 112.8
18/04/2022 01:09:12 107.88 109.83 111.27 107.7 107.3 107.7 114.13 114.33 114.67 113 112.9 112.8
18/04/2022 01:09:13 106.59 108.55 111.27 107.7 107.3 107.7 113.57 114.17 114.67 113 112.9 112.8
18/04/2022 01:09:14 109.73 110.45 111.11 107.7 107.3 107.7 114.77 114.56 114.67 113 112.9 112.8
18/04/2022 01:09:15 105.61 108.3 110.45 107.7 107.3 107.7 112.72 114.25 114.67 113 112.9 112.8
18/04/2022 01:09:16 105.4 106.8 110.45 107.7 107.3 107.7 114.27 114.11 114.67 113 112.9 112.8
18/04/2022 01:09:17 106.24 106.33 110.45 107.7 107.3 107.7 113.63 114.05 114.67 113 112.9 112.8
18/04/2022 01:09:18 107.21 106.9 110.45 107.7 107.3 107.7 114.32 114.19 114.67 113 112.9 112.8
18/04/2022 01:09:19 104.99 106.89 110.45 107.7 107.3 107.7 112.87 114.39 114.67 113 112.9 112.8
18/04/2022 01:09:20 106.08 106.07 110.45 107.7 107.3 107.7 113.56 113.55 114.67 113 112.9 112.8
18/04/2022 01:09:21 105.89 106.26 110.45 107.7 107.3 107.7 114.51 114.36 114.67 113 112.9 112.8
18/04/2022 01:09:22 107.22 106.84 110.45 107.7 107.3 107.7 112.66 113.95 114.67 113 112.9 112.8
18/04/2022 01:09:23 108.06 107.83 110.45 107.7 107.3 107.7 112.94 113.45 114.67 113 112.9 112.8
18/04/2022 01:09:24 109.59 109.25 110.45 107.7 107.3 107.7 112.81 113.18 114.67 113 112.9 112.8
18/04/2022 01:09:25 109.95 109.95 110.45 107.7 107.3 107.7 112.45 112.88 114.67 113 112.9 112.8
18/04/2022 01:09:26 107.67 109.49 110.45 107.7 107.3 107.7 113.51 113.34 114.67 113 112.9 112.8
18/04/2022 01:09:27 106.84 108.59 110.45 107.7 107.3 107.7 113.83 113.77 114.67 113 112.9 112.8
18/04/2022 01:09:28 106.48 107.86 110.45 107.7 107.3 107.7 111.7 113.51 114.67 113 112.9 112.8
18/04/2022 01:09:29 106.51 106.79 110.45 107.7 107.3 107.7 112.08 112.31 114.67 113 112.9 112.8
18/04/2022 01:09:30 106.91 107.1 110.45 107.7 107.3 107.7 111.86 112.44 114.67 113 112.9 112.8
18/04/2022 01:09:31 107.99 107.96 110.45 107.7 107.3 107.7 113.32 112.97 114.67 113 112.9 112.8
18/04/2022 01:09:32 104.71 107.26 110.45 107.7 107.3 107.7 112.39 112.93 114.67 113 112.9 112.8
18/04/2022 01:09:33 109.34 108.48 110.45 107.7 107.3 107.7 113.23 113.22 114.56 113 112.9 112.8
18/04/2022 01:09:34 104.52 108.25 110.45 107.7 107.3 107.7 114.07 113.92 114.56 113 112.9 112.8
18/04/2022 01:09:35 107.11 106.93 110.45 107.7 107.3 107.7 113.75 114 114.56 113 112.9 112.8
18/04/2022 01:09:36 106.95 107.04 110.45 107.7 107.3 107.7 113.81 114.36 114.56 113 112.9 112.8
18/04/2022 01:09:37 105.74 107.2 110.45 107.7 107.3 107.7 112.51 114.12 114.56 113 112.9 112.8
18/04/2022 01:09:38 107.04 106.77 110.45 107.7 107.3 107.7 112.25 112.71 114.56 113 112.9 112.8
18/04/2022 01:09:39 108.28 107.89 110.45 107.7 107.3 107.7 112.43 112.68 114.56 113 112.9 112.8
18/04/2022 01:09:40 106.6 108 110.45 107.7 107.3 107.7 113.1 113.06 114.56 113 112.9 112.8
18/04/2022 01:09:41 106.4 106.91 110.45 107.7 107.3 107.7 112.86 113.07 114.56 113 112.9 112.8
18/04/2022 01:09:42 109.54 108.78 110.45 107.7 107.3 107.7 113.53 113.36 114.56 113.1 112.9 112.8
18/04/2022 01:09:43 107.32 108.49 110.45 107.7 107.3 107.7 113.47 113.74 114.56 113.1 112.9 112.8
18/04/2022 01:09:44 106.65 107.82 109.95 107.7 107.3 107.7 113.65 113.64 114.39 113.1 112.9 112.8
18/04/2022 01:09:45 107.93 108.59 109.95 107.7 107.3 107.7 112.66 113.79 114.39 113.1 112.9 112.8
18/04/2022 01:09:46 109.3 108.74 109.95 107.7 107.3 107.7 113.17 113.42 114.39 113.1 112.9 112.8
18/04/2022 01:09:47 109.16 109.14 109.95 107.7 107.3 107.7 112.17 112.93 114.39 113.1 112.9 112.8
18/04/2022 01:09:48 109.5 109.59 109.95 107.7 107.3 107.7 112.53 112.71 114.39 113.1 112.9 112.8
18/04/2022 01:09:49 109.96 109.87 109.95 107.7 107.3 107.7 113.66 113.46 114.36 113.1 112.9 112.8
18/04/2022 01:09:50 108.4 109.78 109.95 107.7 107.3 107.7 112.67 113.26 114.36 113.1 112.9 112.8
18/04/2022 01:09:51 108.94 109.2 109.95 107.7 107.3 107.7 113.07 113.13 114.36 113.1 112.9 112.8
18/04/2022 01:09:52 108.52 109.26 109.95 107.7 107.3 107.7 114.2 113.9 114.36 113.1 112.9 112.8
18/04/2022 01:09:53 107.51 108.57 109.95 107.7 107.3 107.7 113.81 114.16 114.36 113 112.9 112.8
18/04/2022 01:09:54 107.44 108.7 109.95 107.7 107.3 107.7 112.51 113.84 114.36 113 112.9 112.8
18/04/2022 01:09:55 107.99 107.93 109.87 107.7 107.3 107.7 112.03 113.16 114.36 113 112.9 112.8
18/04/2022 01:09:56 108.77 108.92 109.87 107.7 107.3 107.7 112.17 112.35 114.36 113 112.9 112.8
18/04/2022 01:09:57 107.86 108.39 109.87 107.7 107.3 107.7 111.95 112.29 114.36 113 112.9 112.8
18/04/2022 01:09:58 109.68 109.18 109.87 107.7 107.3 107.7 112.96 113.06 114.36 113 112.9 112.8
18/04/2022 01:09:59 109.29 109.53 109.87 107.7 107.3 107.7 112.45 112.8 114.36 113 112.9 112.8
18/04/2022 01:10:00 109 109.5 109.87 107.7 107.3 107.7 113.24 113.19 114.36 113 112.9 112.8
18/04/2022 01:10:01 108.7 109.56 109.87 107.7 107.3 107.7 113.28 113.25 114.36 113 112.9 112.8
18/04/2022 01:10:02 107.58 108.87 109.87 107.7 107.3 107.7 112.82 113.52 114.36 113 112.9 112.8
18/04/2022 01:10:03 107.84 108.57 109.87 107.7 107.3 107.7 111.14 112.77 114.36 113 112.9 112.8
18/04/2022 01:10:04 106.71 107.52 109.87 107.7 107.3 107.7 111.55 112.05 114.36 113 112.9 112.8
18/04/2022 01:10:05 108.34 108.13 109.87 107.7 107.3 107.7 112.35 112.42 114.36 113 112.9 112.8
18/04/2022 01:10:06 107.47 108.06 109.87 107.7 107.3 107.7 111.84 112.15 114.16 113 112.9 112.8
18/04/2022 01:10:07 105.44 107.94 109.87 107.7 107.3 107.7 111.85 112.22 114.16 113 112.9 112.8
18/04/2022 01:10:08 106.94 107.2 109.87 107.7 107.3 107.7 112.25 112.16 114.16 113 112.9 112.8
18/04/2022 01:10:09 108.06 107.87 109.87 107.7 107.3 107.7 112.93 112.73 114.16 113 112.9 112.8
18/04/2022 01:10:10 105.02 107.64 109.87 107.7 107.3 107.7 112.53 113.09 114.16 113 112.9 112.8
18/04/2022 01:10:11 106.71 106.98 109.87 107.7 107.3 107.7 113.63 113.27 114.16 113 112.9 112.8
18/04/2022 01:10:12 107.15 107.23 109.87 107.7 107.3 107.7 112.64 113.18 114.16 113 112.9 112.8
18/04/2022 01:10:13 106.03 106.97 109.87 107.7 107.3 107.7 110.39 112.86 114.16 113 112.9 112.8
18/04/2022 01:10:14 107.2 107.31 109.87 107.7 107.3 107.7 112.51 112.47 114.16 113 112.9 112.8
18/04/2022 01:10:15 108.06 107.93 109.87 107.7 107.3 107.7 112.66 112.66 114.16 113 112.9 112.8
18/04/2022 01:10:16 104.74 107.84 109.87 107.7 107.3 107.7 112.42 112.95 114.16 113 112.9 112.8
18/04/2022 01:10:17 108.37 108.05 109.87 107.7 107.3 107.7 112.64 112.61 114.16 113 112.9 112.8
18/04/2022 01:10:18 106.91 108.37 109.87 107.7 107.3 107.7 112.56 112.69 114.16 113 112.9 112.8
18/04/2022 01:10:19 106.64 107.38 109.78 107.7 107.3 107.7 112.23 112.86 114.16 113 112.9 112.8
18/04/2022 01:10:20 109.3 108.83 109.56 107.7 107.4 107.7 112.85 112.71 114.16 113 112.9 112.8
18/04/2022 01:10:21 108.16 109.1 109.56 107.7 107.4 107.7 112.45 112.85 114.16 113 112.9 112.8
18/04/2022 01:10:22 109.48 109.37 109.56 107.7 107.4 107.7 112.57 112.71 114.16 112.9 112.9 112.8
18/04/2022 01:10:23 108.63 109.48 109.56 107.7 107.4 107.7 112.1 112.73 113.84 112.9 112.9 112.8
18/04/2022 01:10:24 110.35 109.97 109.97 107.7 107.4 107.7 113.78 113.33 113.52 112.9 112.9 112.8
18/04/2022 01:10:25 107.76 109.86 109.97 107.7 107.4 107.7 112.27 113.34 113.52 112.9 112.9 112.8
18/04/2022 01:10:26 110.12 109.56 109.97 107.7 107.4 107.7 112.78 112.98 113.52 112.9 112.9 112.8
18/04/2022 01:10:27 110.03 109.87 109.97 107.7 107.4 107.7 113.81 113.52 113.52 112.9 112.9 112.8
18/04/2022 01:10:28 106.12 109.79 109.97 107.7 107.4 107.7 114.13 113.95 113.95 112.9 112.9 112.8
18/04/2022 01:10:29 109.7 109.09 109.97 107.7 107.4 107.7 113.78 114.28 114.28 112.9 112.9 112.8
18/04/2022 01:10:30 107.28 109.25 109.97 107.7 107.4 107.7 112.72 113.84 114.28 112.9 112.9 112.8
18/04/2022 01:10:31 108.94 108.82 109.97 107.7 107.4 107.7 111.48 113.18 114.28 112.9 112.9 112.8
18/04/2022 01:10:32 107.87 109.03 109.97 107.7 107.4 107.7 111.65 112.34 114.28 112.9 112.9 112.8
18/04/2022 01:10:33 108.87 108.9 109.97 107.7 107.4 107.7 113.16 112.77 114.28 112.9 112.9 112.8
18/04/2022 01:10:34 108.32 109.25 109.97 107.7 107.4 107.7 112.66 112.8 114.28 112.9 112.9 112.8
18/04/2022 01:10:35 110.32 109.63 109.97 107.7 107.4 107.7 112.98 113.03 114.28 112.9 112.9 112.8
18/04/2022 01:10:36 109.19 109.56 109.97 107.7 107.4 107.7 114.19 113.86 114.28 112.9 112.9 112.8
18/04/2022 01:10:37 107.13 109.21 109.97 107.7 107.4 107.7 114.31 114.32 114.32 112.9 112.9 112.8
18/04/2022 01:10:38 109.27 108.99 109.97 107.8 107.4 107.7 113.11 114.13 114.32 112.9 112.9 112.8
18/04/2022 01:10:39 108.35 108.83 109.97 107.8 107.4 107.7 113.5 113.53 114.32 112.9 112.9 112.8
18/04/2022 01:10:40 109.21 109.19 109.97 107.8 107.4 107.7 111.74 113.52 114.32 112.9 112.9 112.8
18/04/2022 01:10:41 106.27 109.16 109.97 107.8 107.4 107.7 111.25 112.55 114.32 112.9 112.9 112.8
18/04/2022 01:10:42 108.92 108.69 109.97 107.8 107.4 107.7 113.2 112.79 114.32 112.9 112.9 112.8
18/04/2022 01:10:43 105.16 108.63 109.97 107.8 107.4 107.7 110.1 112.79 114.32 112.9 112.9 112.8
18/04/2022 01:10:44 106.23 106.74 109.97 107.8 107.4 107.7 110.23 111.31 114.32 112.9 112.9 112.8
18/04/2022 01:10:45 105.81 106.7 109.97 107.8 107.4 107.7 111.98 111.67 114.32 112.9 112.9 112.8
18/04/2022 01:10:46 99.35 105.93 109.97 107.8 107.4 107.7 108.2 111.51 114.32 112.9 112.9 112.8
18/04/2022 01:10:47 101.28 103.03 109.97 107.8 107.4 107.7 106.06 109.68 114.32 112.9 112.8 112.8
18/04/2022 01:10:48 100.57 102.12 109.97 107.8 107.4 107.7 104.74 107.63 114.32 112.8 112.8 112.8
18/04/2022 01:10:49 99.33 101.05 109.97 107.7 107.4 107.7 102.65 105.9 114.32 112.8 112.8 112.8
18/04/2022 01:10:50 105.56 104.82 109.97 107.7 107.4 107.7 106.66 106.41 114.32 112.8 112.8 112.8
18/04/2022 01:10:51 110.65 109.48 109.97 107.8 107.3 107.7 113.04 111.78 114.32 112.8 112.8 112.8
18/04/2022 01:10:52 108.83 109.09 109.97 107.8 107.3 107.7 110.28 111.36 114.32 112.8 112.8 112.8
18/04/2022 01:10:53 110.47 110.12 110.12 107.8 107.3 107.7 112.31 111.93 114.32 112.8 112.8 112.8
18/04/2022 01:10:54 112.55 112.12 112.12 107.8 107.4 107.7 115.13 114.3 114.32 112.8 112.8 112.8
18/04/2022 01:10:55 107.83 112.13 112.13 107.8 107.4 107.7 112.22 114.29 114.32 112.8 112.8 112.8
18/04/2022 01:10:56 107.83 109.87 112.13 107.8 107.4 107.7 112.29 112.94 114.32 112.8 112.8 112.8
18/04/2022 01:10:57 108.61 109.13 112.13 107.8 107.4 107.7 110.71 112.85 114.32 112.8 112.8 112.8
18/04/2022 01:10:58 103.95 108.8 112.13 107.8 107.4 107.7 108.31 111.5 114.32 112.8 112.8 112.8
18/04/2022 01:10:59 107.64 107.45 112.13 107.8 107.4 107.7 109.97 110.05 114.32 112.8 112.8 112.8
18/04/2022 01:11:00 110.12 109.39 112.13 107.9 107.4 107.7 111.36 110.9 114.32 112.8 112.8 112.8
18/04/2022 01:11:01 113.08 112.66 112.66 107.9 107.4 107.7 113.54 113.3 114.32 112.8 112.8 112.8
18/04/2022 01:11:02 108.29 112.68 112.68 107.9 107.4 107.7 110.08 113.32 114.32 112.8 112.8 112.8
18/04/2022 01:11:03 106.47 110.29 112.68 107.9 107.4 107.7 107.5 111.38 114.32 112.8 112.8 112.8
18/04/2022 01:11:04 108.08 108.8 112.68 107.9 107.4 107.7 110.02 109.87 114.32 112.8 112.8 112.8
18/04/2022 01:11:05 108.4 108.69 112.68 107.9 107.4 107.7 109.91 110.18 114.32 112.7 112.8 112.8
18/04/2022 01:11:06 106.05 108.59 112.68 107.9 107.4 107.7 108.35 110.49 114.32 112.7 112.8 112.8
18/04/2022 01:11:07 109.33 108.91 112.68 107.9 107.4 107.7 112.56 111.72 114.3 112.7 112.8 112.8
18/04/2022 01:11:08 104.9 108.72 112.68 107.9 107.4 107.7 112.2 112.26 114.3 112.7 112.8 112.8
18/04/2022 01:11:09 106.85 106.94 112.68 107.9 107.4 107.7 113.08 112.76 114.3 112.7 112.8 112.8
18/04/2022 01:11:10 109.56 108.8 112.68 108 107.4 107.7 113.47 113.33 114.3 112.7 112.8 112.8
18/04/2022 01:11:11 107.32 108.83 112.68 108 107.4 107.7 112.58 113.22 114.3 112.7 112.8 112.8
18/04/2022 01:11:12 107.3 107.91 112.68 108 107.4 107.7 112.37 112.86 114.3 112.7 112.8 112.8
18/04/2022 01:11:13 104.32 107.4 112.68 108 107.4 107.7 110.93 112.71 114.3 112.7 112.8 112.8
18/04/2022 01:11:14 104.73 106.07 112.68 108 107.4 107.7 112.61 112.42 114.3 112.7 112.8 112.8
18/04/2022 01:11:15 106.86 106.44 112.68 108 107.4 107.7 112.51 112.62 114.3 112.7 112.8 112.8
18/04/2022 01:11:16 108.6 108.07 112.68 108 107.4 107.7 113.5 113.47 114.3 112.7 112.8 112.8
18/04/2022 01:11:17 107.16 107.69 112.68 108 107.4 107.7 113.42 113.61 114.3 112.7 112.8 112.8
18/04/2022 01:11:18 108.94 108.48 112.68 108 107.4 107.7 113.7 113.77 114.3 112.7 112.8 112.8
18/04/2022 01:11:19 106.94 108.49 112.68 108 107.4 107.7 113.83 113.93 114.3 112.7 112.8 112.8
18/04/2022 01:11:20 108.26 108.22 112.68 108 107.4 107.7 114.75 114.49 114.49 112.8 112.8 112.8
18/04/2022 01:11:21 107.46 108.54 112.68 108 107.4 107.7 113.15 114.58 114.58 112.8 112.8 112.8
18/04/2022 01:11:22 106.79 107.51 112.68 108 107.4 107.7 113.66 113.91 114.58 112.8 112.8 112.8
18/04/2022 01:11:23 106.04 107.22 112.68 108 107.4 107.7 112.06 113.8 114.58 112.8 112.8 112.8
18/04/2022 01:11:24 106.34 106.87 112.68 108 107.4 107.7 113.44 113.6 114.58 112.8 112.8 112.8
18/04/2022 01:11:25 106.42 106.49 112.68 108 107.4 107.7 112.88 113.14 114.58 112.8 112.8 112.8
18/04/2022 01:11:26 107 106.87 112.68 108 107.4 107.7 114.26 113.88 114.58 112.8 112.8 112.8
18/04/2022 01:11:27 107.87 107.83 112.68 108 107.4 107.7 114.25 114.31 114.58 112.8 112.8 112.8
18/04/2022 01:11:28 107.11 107.88 112.68 108.1 107.4 107.7 112.65 114.08 114.58 112.8 112.8 112.8
18/04/2022 01:11:29 107.5 107.56 112.68 108.1 107.4 107.7 112.62 113.38 114.58 112.8 112.8 112.8
18/04/2022 01:11:30 108.04 108.16 112.68 108.1 107.4 107.7 113.02 113.48 114.58 112.8 112.8 112.8
18/04/2022 01:11:31 107.08 108.33 112.68 108.1 107.4 107.7 110.33 112.79 114.58 112.8 112.8 112.8
18/04/2022 01:11:32 107.56 107.7 110.29 108.1 107.4 107.7 111.73 111.7 114.58 112.8 112.8 112.8
18/04/2022 01:11:33 107.14 107.46 108.91 108.1 107.4 107.6 111.14 111.64 114.58 112.8 112.8 112.8
18/04/2022 01:11:34 108.04 107.95 108.91 108.1 107.4 107.6 111.86 111.84 114.58 112.8 112.8 112.8
18/04/2022 01:11:35 108.21 108.47 108.91 108.1 107.4 107.6 111.44 111.92 114.58 112.8 112.9 112.8
18/04/2022 01:11:36 108.28 108.29 108.91 108.1 107.4 107.6 112.73 112.69 114.58 112.8 112.9 112.8
18/04/2022 01:11:37 107.44 108.3 108.83 108.1 107.4 107.7 112.51 112.61 114.58 112.8 112.9 112.8
18/04/2022 01:11:38 108.75 108.84 108.84 108.1 107.4 107.6 112.48 112.63 114.58 112.8 112.9 112.8
18/04/2022 01:11:39 108.25 108.53 108.84 108.1 107.4 107.6 113.1 113.03 114.58 112.9 112.9 112.8
18/04/2022 01:11:40 107.65 108.59 108.84 108.1 107.4 107.7 112.16 113.43 114.58 112.9 112.9 112.8
18/04/2022 01:11:41 109.2 109.26 109.26 108.1 107.5 107.7 111.21 112.37 114.58 112.9 112.9 112.8
18/04/2022 01:11:42 108.47 108.84 109.26 108.1 107.5 107.7 112.25 112.17 114.58 112.9 112.9 112.8
18/04/2022 01:11:43 107.3 108.7 109.26 108.1 107.5 107.7 111.37 112.03 114.58 112.9 112.9 112.8
18/04/2022 01:11:44 108.44 108.51 109.26 108.1 107.5 107.7 112.31 112.27 114.58 112.9 112.9 112.8
18/04/2022 01:11:45 108.17 108.69 109.26 108.1 107.5 107.7 112.28 112.43 114.58 112.9 112.9 112.8
18/04/2022 01:11:46 109.62 109.68 109.68 108.1 107.5 107.7 113.5 113.19 114.58 112.9 112.9 112.8
18/04/2022 01:11:47 108.11 109.67 109.68 108.1 107.5 107.7 112.3 113.14 114.58 112.9 112.9 112.8
18/04/2022 01:11:48 108.61 109.22 109.68 108.1 107.5 107.7 113.77 113.53 114.58 112.9 112.9 112.8
18/04/2022 01:11:49 107.43 108.6 109.68 108.1 107.5 107.7 113.39 113.61 114.58 112.9 112.9 112.8
18/04/2022 01:11:50 107.37 107.92 109.68 108.1 107.5 107.7 112.14 113.76 114.58 112.9 112.9 112.8
18/04/2022 01:11:51 107.08 107.93 109.68 108.1 107.5 107.7 110.12 112.56 114.31 112.9 112.9 112.8
18/04/2022 01:11:52 108.54 108.16 109.68 108.1 107.5 107.7 112.08 111.94 114.31 112.9 112.9 112.8
18/04/2022 01:11:53 107.15 108.13 109.68 108.1 107.5 107.7 112.25 112.3 114.31 112.9 112.9 112.8
18/04/2022 01:11:54 108.04 108.08 109.68 108.1 107.5 107.7 112.04 112.33 114.31 112.9 112.9 112.8
18/04/2022 01:11:55 108.43 108.79 109.68 108.1 107.5 107.7 112.44 112.86 114.31 112.9 112.9 112.8
18/04/2022 01:11:56 107.51 108.15 109.68 108.1 107.5 107.7 112.36 113.02 114.31 112.9 112.9 112.8
18/04/2022 01:11:57 107.72 108.04 109.68 108.1 107.5 107.7 112.26 112.8 114.08 112.9 112.9 112.8
18/04/2022 01:11:58 108.39 108.33 109.68 108.1 107.5 107.7 113.12 112.87 113.76 112.9 112.9 112.8
18/04/2022 01:11:59 109.24 109.1 109.68 108.1 107.5 107.7 112.7 112.94 113.76 112.9 112.9 112.8
18/04/2022 01:12:00 110.01 110.01 110.01 108.1 107.5 107.7 112.22 113.18 113.76 112.9 112.9 112.8
18/04/2022 01:12:01 108.39 109.98 110.01 108.1 107.5 107.7 111.11 112.55 113.76 112.9 112.9 112.8
18/04/2022 01:12:02 108.29 109.31 110.01 108.1 107.5 107.7 111.09 111.91 113.76 112.9 112.9 112.8
18/04/2022 01:12:03 107.66 108.56 110.01 108.1 107.5 107.7 111.95 111.72 113.76 112.9 112.9 112.8
18/04/2022 01:12:04 109.06 108.9 110.01 108.1 107.5 107.7 112.31 112.23 113.76 112.9 112.9 112.8
18/04/2022 01:12:05 108.56 108.76 110.01 108.1 107.5 107.7 112.67 112.6 113.76 112.9 112.9 112.8
18/04/2022 01:12:06 109.86 109.64 110.01 108.1 107.5 107.7 113.04 113.23 113.76 112.9 113 112.8
18/04/2022 01:12:07 107.32 109.44 110.01 108.1 107.6 107.7 114.06 113.69 113.76 112.9 113 112.8
18/04/2022 01:12:08 107.42 108.3 110.01 108.1 107.6 107.7 114.09 114.04 114.04 112.9 113 112.8
18/04/2022 01:12:09 109.55 109 110.01 108.1 107.6 107.7 115.11 114.77 114.77 112.9 113 112.8
18/04/2022 01:12:10 110.2 109.83 110.01 108.1 107.6 107.7 113.9 114.73 114.77 112.9 113 112.8
18/04/2022 01:12:11 108.68 110 110.01 108.1 107.6 107.6 112.25 114.21 114.77 112.9 113 112.8
18/04/2022 01:12:12 107.8 108.97 110.01 108.1 107.6 107.6 113.04 113.75 114.77 112.9 113 112.8
18/04/2022 01:12:13 107.98 108.6 110.01 108.1 107.6 107.6 114.75 114.19 114.77 112.9 113 112.8
18/04/2022 01:12:14 107.31 107.94 110.01 108.1 107.6 107.6 114.43 114.37 114.77 112.9 113 112.8
18/04/2022 01:12:15 107.89 107.77 110.01 108.1 107.6 107.6 112.8 114.15 114.77 112.9 113 112.8
18/04/2022 01:12:16 107.44 107.96 110.01 108.1 107.6 107.6 112.78 113.91 114.77 112.9 113 112.8
18/04/2022 01:12:17 108.12 107.88 110.01 108.1 107.6 107.6 113.6 113.64 114.77 112.9 113 112.8
18/04/2022 01:12:18 107.46 108.09 110.01 108.1 107.6 107.6 114.58 114.25 114.77 112.9 113 112.8
18/04/2022 01:12:19 107.09 107.73 110.01 108.1 107.6 107.6 114.98 114.74 114.77 112.9 113 112.8
18/04/2022 01:12:20 107.33 107.36 110.01 108.1 107.6 107.6 113.22 114.62 114.77 113 113 112.8
18/04/2022 01:12:21 106.33 107.35 110.01 108.1 107.6 107.6 111.89 113.92 114.77 112.9 113 112.8
18/04/2022 01:12:22 107.76 108.25 110.01 108.1 107.6 107.6 112.83 113.66 114.77 113 113 112.8
18/04/2022 01:12:23 107.09 107.68 110.01 108.1 107.6 107.6 113.84 113.73 114.77 113 113 112.8
18/04/2022 01:12:24 105.06 106.82 110.01 108.1 107.6 107.6 112.28 113.02 114.77 113 113 112.8
18/04/2022 01:12:25 107.83 107.23 110.01 108.1 107.6 107.6 113.66 113.46 114.77 113 113 112.8
18/04/2022 01:12:26 106.83 107.45 110.01 108.1 107.6 107.6 114.27 114.2 114.77 113 113 112.8
18/04/2022 01:12:27 108.15 107.94 110.01 108.1 107.6 107.6 113.87 114.33 114.77 113 113 112.8
18/04/2022 01:12:28 107.62 107.79 110.01 108.1 107.6 107.6 112.84 113.85 114.77 113 113 112.8
18/04/2022 01:12:29 108.64 108.56 110.01 108 107.6 107.6 113.75 113.69 114.77 113 113 112.8
18/04/2022 01:12:30 108.99 109.29 110 108.1 107.6 107.6 111.64 113.53 114.77 113 113 112.8
18/04/2022 01:12:31 108.93 109.22 110 108.1 107.6 107.6 111.67 112.52 114.77 113 113.1 112.8
18/04/2022 01:12:32 107.54 109.21 110 108.1 107.6 107.6 113.62 113.67 114.77 113 113.1 112.8
18/04/2022 01:12:33 107.27 108.14 110 108.1 107.6 107.6 111.94 112.91 114.77 113 113.1 112.8
18/04/2022 01:12:34 108.93 108.7 110 108.1 107.6 107.6 112.3 112.46 114.77 113 113.1 112.8
18/04/2022 01:12:35 110.01 109.55 110 108.1 107.6 107.6 113.6 113.4 114.77 113 113.1 112.8
18/04/2022 01:12:36 107.39 109.5 110 108.1 107.6 107.6 111.69 113.41 114.77 112.9 113.1 112.8
18/04/2022 01:12:37 107.04 108.38 110 108.1 107.6 107.6 111.92 113.03 114.77 112.9 113.1 112.8
18/04/2022 01:12:38 107.43 108.16 110 108.1 107.6 107.6 112.18 112.72 114.77 112.9 113.1 112.8
18/04/2022 01:12:39 109.68 109.05 110 108.1 107.7 107.6 114.15 113.64 114.74 112.9 113.1 112.8
18/04/2022 01:12:40 106.07 109.04 110 108.1 107.7 107.6 111.15 113.34 114.74 112.9 113.1 112.8
18/04/2022 01:12:41 107.41 107.75 109.55 108.1 107.7 107.6 110.89 112.15 114.74 112.9 113.1 112.8
18/04/2022 01:12:42 109.12 109.04 109.55 108.1 107.7 107.6 112.33 112.23 114.74 112.9 113.1 112.8
18/04/2022 01:12:43 106.79 108.61 109.55 108.1 107.7 107.6 111.63 112.09 114.74 112.9 113.1 112.8
18/04/2022 01:12:44 109.74 108.99 109.55 108.1 107.7 107.6 112.99 112.88 114.74 112.9 113.1 112.8
18/04/2022 01:12:45 108.5 109.44 109.55 108.1 107.7 107.6 113.5 113.35 114.74 112.9 113.1 112.8
18/04/2022 01:12:46 111.77 111.11 111.11 108.1 107.7 107.6 113.73 113.77 114.74 112.9 113.1 112.8
18/04/2022 01:12:47 108.86 110.54 111.11 108.1 107.7 107.6 112.97 113.79 114.74 112.9 113.1 112.8
18/04/2022 01:12:48 106.23 109.66 111.11 108.1 107.7 107.6 113.93 113.87 114.74 112.9 113.1 112.8
18/04/2022 01:12:49 107.06 107.88 111.11 108.1 107.7 107.6 112.6 113.76 114.62 112.9 113.1 112.8
18/04/2022 01:12:50 105.65 107.07 111.11 108 107.7 107.6 110.82 112.77 114.33 112.9 113.1 112.8
18/04/2022 01:12:51 107.2 107.12 111.11 108 107.7 107.6 110.63 111.69 114.33 112.9 113.1 112.8
18/04/2022 01:12:52 110.77 110.33 111.11 108.1 107.7 107.6 113.68 113.02 114.33 112.9 113.1 112.8
18/04/2022 01:12:53 108.3 109.49 111.11 108.1 107.7 107.6 112.05 112.93 114.33 112.9 113.1 112.8
18/04/2022 01:12:54 109.45 109.16 111.11 108.1 107.7 107.6 112.69 112.86 114.33 112.9 113.1 112.8
18/04/2022 01:12:55 106.07 109.16 111.11 108.1 107.7 107.6 112.86 113.08 114.33 112.9 113.1 112.8
18/04/2022 01:12:56 109.02 108.87 111.11 108.1 107.7 107.6 112.8 113.09 114.33 112.9 113.1 112.8
18/04/2022 01:12:57 109.61 109.96 111.11 108.1 107.7 107.6 112.67 113.42 113.87 112.9 113.1 112.8
18/04/2022 01:12:58 107.61 109.27 111.11 108.1 107.7 107.6 112.45 113.31 113.87 112.9 113.1 112.8
18/04/2022 01:12:59 107.67 108.44 111.11 108 107.7 107.6 111.79 112.91 113.87 112.8 113.1 112.8
18/04/2022 01:13:00 105.93 107.72 111.11 108 107.7 107.6 110.67 111.88 113.87 112.8 113.1 112.8
18/04/2022 01:13:01 107.23 107.31 111.11 108 107.7 107.6 110.75 111.08 113.87 112.8 113.1 112.8
18/04/2022 01:13:02 108.01 108.24 111.11 108 107.7 107.6 111.55 111.55 113.87 112.8 113.1 112.8
18/04/2022 01:13:03 107.48 107.73 111.11 108 107.7 107.6 111.8 111.69 113.87 112.8 113.1 112.8
18/04/2022 01:13:04 108.7 108.42 111.11 108 107.7 107.6 111.76 112.14 113.87 112.8 113.1 112.8
18/04/2022 01:13:05 109.21 108.97 111.11 108 107.7 107.6 113.21 112.96 113.87 112.8 113.1 112.8
18/04/2022 01:13:06 107.82 108.93 111.11 108 107.7 107.6 113.89 113.92 113.92 112.8 113.1 112.8
18/04/2022 01:13:07 109.79 109.24 111.11 108 107.7 107.6 114.84 114.68 114.68 112.8 113.1 112.8
18/04/2022 01:13:08 110.4 110.11 111.11 108 107.7 107.6 115.47 115.14 115.14 112.8 113.1 112.8
18/04/2022 01:13:09 109.56 109.99 111.11 108 107.7 107.6 115.45 115.53 115.53 112.9 113.1 112.8
18/04/2022 01:13:10 107.02 109.73 111.11 108 107.7 107.6 112.75 115.34 115.53 112.9 113.1 112.8
18/04/2022 01:13:11 107.17 108.14 111.11 108 107.7 107.6 113.24 113.73 115.53 112.9 113.1 112.8
18/04/2022 01:13:12 107.66 107.84 111.11 108 107.7 107.6 113.5 113.8 115.53 112.9 113.1 112.8
18/04/2022 01:13:13 107.03 107.82 111.11 108 107.7 107.6 114.51 114.41 115.53 112.9 113.1 112.8
18/04/2022 01:13:14 109.69 109.09 111.11 108.1 107.7 107.6 114.51 114.69 115.53 112.9 113.1 112.8
18/04/2022 01:13:15 106.85 108.97 111.11 108 107.7 107.6 113.55 114.4 115.53 112.9 113.1 112.8
18/04/2022 01:13:16 109.57 109.21 110.54 108.1 107.7 107.6 114.28 114.32 115.53 112.9 113.1 112.8
18/04/2022 01:13:17 108.27 109.24 110.33 108.1 107.7 107.6 113.8 114.18 115.53 112.9 113.1 112.8
18/04/2022 01:13:18 107.91 108.33 110.33 108 107.7 107.6 115.11 114.89 115.53 112.9 113.1 112.8
18/04/2022 01:13:19 106.58 108.14 110.33 108 107.7 107.6 114.3 115.07 115.53 112.9 113.1 112.8
18/04/2022 01:13:20 111.72 111.01 111.01 108.1 107.7 107.6 114.34 114.67 115.53 112.9 113.1 112.8
18/04/2022 01:13:21 109.71 111.03 111.03 108.1 107.7 107.6 114.7 114.93 115.53 112.9 113.1 112.8
18/04/2022 01:13:22 109.01 110.27 111.03 108.1 107.7 107.6 113.79 114.63 115.53 112.9 113.1 112.8
18/04/2022 01:13:23 107.32 109.4 111.03 108.1 107.7 107.6 112.44 114.49 115.53 112.9 113.1 112.8
18/04/2022 01:13:24 110.06 109.56 111.03 108.1 107.7 107.6 114.03 113.87 115.53 112.9 113.1 112.8
18/04/2022 01:13:25 107.79 109.34 111.03 108.1 107.7 107.6 115.16 114.75 115.53 112.9 113.1 112.8
18/04/2022 01:13:26 107.78 108.57 111.03 108.1 107.7 107.6 113.67 114.81 115.53 112.9 113.1 112.8
18/04/2022 01:13:27 107.93 108.43 111.03 108.1 107.7 107.6 113.32 114.07 115.53 112.9 113.1 112.8
18/04/2022 01:13:28 108.8 108.76 111.03 108.1 107.7 107.6 113.29 113.85 115.53 112.9 113.1 112.8
18/04/2022 01:13:29 108.15 109.12 111.03 108.1 107.7 107.6 112.75 113.98 115.53 112.9 113.1 112.8
18/04/2022 01:13:30 105.76 108.03 111.03 108.1 107.7 107.6 109.97 112.94 115.53 112.9 113.1 112.8
18/04/2022 01:13:31 108 107.65 111.03 108.1 107.7 107.6 112.8 112.45 115.53 112.9 113.1 112.8
18/04/2022 01:13:32 106.39 107.73 111.03 108.1 107.7 107.6 111.53 112.37 115.53 112.9 113.1 112.8
18/04/2022 01:13:33 107.97 107.66 111.03 108.1 107.7 107.6 111.28 111.87 115.53 112.9 113.1 112.8
18/04/2022 01:13:34 108.32 108.32 111.03 108.1 107.7 107.6 111.91 112.02 115.53 112.9 113.1 112.8
18/04/2022 01:13:35 107.42 108.04 111.03 108.1 107.7 107.6 112.11 112.71 115.53 112.9 113.1 112.8
18/04/2022 01:13:36 108.6 108.54 111.03 108.1 107.7 107.6 113.31 112.95 115.53 112.9 113.1 112.8
18/04/2022 01:13:37 107.82 108.93 111.03 108.1 107.7 107.6 113.06 113.23 115.53 112.9 113.1 112.8
18/04/2022 01:13:38 107.13 107.96 111.03 108.1 107.7 107.6 112.03 113.11 115.53 112.9 113.1 112.8
18/04/2022 01:13:39 107.8 108.49 111.03 108.1 107.7 107.6 111.84 113.18 115.34 112.9 113.1 112.8
18/04/2022 01:13:40 106.49 107.51 111.03 108.1 107.7 107.6 110.67 111.98 115.07 112.9 113.1 112.8
18/04/2022 01:13:41 109.97 109.15 111.03 108.1 107.7 107.6 112.42 112.12 115.07 112.9 113.1 112.8
18/04/2022 01:13:42 107.77 109.38 111.03 108.1 107.7 107.6 111.95 112.24 115.07 112.8 113.1 112.8
18/04/2022 01:13:43 107.88 108.23 111.03 108.1 107.7 107.6 111.46 111.98 115.07 112.8 113.1 112.8
18/04/2022 01:13:44 108.6 109.07 111.03 108.1 107.7 107.6 112.15 112.13 115.07 112.8 113.1 112.8
18/04/2022 01:13:45 110.47 110.33 111.03 108.1 107.7 107.6 113.74 113.29 115.07 112.8 113.1 112.8
18/04/2022 01:13:46 108.6 110.28 111.03 108.1 107.7 107.6 113.07 113.65 115.07 112.8 113.1 112.8
18/04/2022 01:13:47 107.15 109.24 111.03 108.1 107.7 107.6 113.73 113.65 115.07 112.8 113.1 112.8
18/04/2022 01:13:48 107.39 108.09 111.03 108.1 107.7 107.6 113.67 113.84 115.07 112.8 113.1 112.8
18/04/2022 01:13:49 106.84 107.79 111.03 108.1 107.7 107.6 111.46 113.99 114.93 112.8 113.1 112.8
18/04/2022 01:13:50 106.88 107.22 111.03 108.1 107.7 107.6 111.45 112.36 114.93 112.8 113.1 112.8
18/04/2022 01:13:51 109.61 109.18 110.33 108.1 107.7 107.6 112.04 112.1 114.81 112.8 113.1 112.8
18/04/2022 01:13:52 107.77 109.39 110.33 108.1 107.7 107.6 111.7 112.33 114.81 112.8 113.1 112.8
18/04/2022 01:13:53 108.89 108.74 110.33 108.1 107.7 107.6 112.14 112.11 114.81 112.8 113.1 112.8
18/04/2022 01:13:54 107.89 108.67 110.33 108.1 107.8 107.6 112.04 112.26 114.81 112.8 113.1 112.8
18/04/2022 01:13:55 106.41 108.2 110.33 108.1 107.8 107.6 111.89 112.84 114.81 112.8 113.1 112.8
18/04/2022 01:13:56 110.05 109.42 110.33 108.1 107.8 107.6 112.92 113.12 114.07 112.8 113.1 112.8
18/04/2022 01:13:57 110.19 110.18 110.33 108.1 107.7 107.6 113.25 113.25 113.99 112.8 113 112.8
18/04/2022 01:13:58 108.88 109.53 110.33 108.1 107.8 107.6 113.08 113.23 113.99 112.8 113.1 112.8
18/04/2022 01:13:59 107.37 109.16 110.33 108.1 107.8 107.6 110.55 113.17 113.99 112.8 113.1 112.8
18/04/2022 01:14:00 107.42 108.16 110.33 108.1 107.8 107.6 111.26 111.88 113.99 112.8 113.1 112.8
18/04/2022 01:14:01 110.42 109.64 110.33 108.1 107.8 107.6 112.4 112.18 113.99 112.8 113 112.8
18/04/2022 01:14:02 107.83 109.61 110.33 108.1 107.8 107.6 111.79 112.29 113.99 112.8 113 112.8
18/04/2022 01:14:03 109.47 109.54 110.33 108.1 107.8 107.6 113.11 112.75 113.99 112.8 113 112.8
18/04/2022 01:14:04 108.82 109.34 110.33 108.1 107.8 107.6 112.22 112.75 113.99 112.8 113 112.8
18/04/2022 01:14:05 108.82 109.25 110.33 108.1 107.8 107.6 112.84 113.05 113.99 112.8 113 112.8
18/04/2022 01:14:06 109.07 109.05 110.33 108.1 107.8 107.6 115.46 114.67 114.67 112.8 113 112.8
18/04/2022 01:14:07 108.11 108.94 110.33 108.1 107.8 107.6 114.78 114.76 114.76 112.8 113 112.8
18/04/2022 01:14:08 107.84 108.62 110.33 108.1 107.8 107.6 114.9 114.94 114.94 112.8 113 112.8
18/04/2022 01:14:09 109.82 109.37 110.33 108.1 107.8 107.6 114.72 115.41 115.41 112.8 113.1 112.8
18/04/2022 01:14:10 107.54 109.08 110.33 108.1 107.8 107.6 112.69 114.51 115.41 112.8 113 112.8
18/04/2022 01:14:11 106.93 108.36 110.33 108.1 107.8 107.6 113.24 114.18 115.41 112.8 113.1 112.8
18/04/2022 01:14:12 108.1 108.16 110.33 108.1 107.8 107.6 114.67 114.62 115.41 112.8 113.1 112.8
18/04/2022 01:14:13 106.55 107.68 110.33 108.1 107.8 107.6 113.38 113.93 115.41 112.8 113.1 112.8
18/04/2022 01:14:14 107.51 107.6 110.33 108.1 107.8 107.6 113.59 113.72 115.41 112.8 113.1 112.8
18/04/2022 01:14:15 107.58 107.73 110.28 108.1 107.8 107.6 112.57 113.8 115.41 112.8 113.1 112.8
18/04/2022 01:14:16 107.22 107.55 110.18 108.1 107.8 107.6 113.83 113.68 115.41 112.8 113.1 112.8
18/04/2022 01:14:17 107.44 107.65 110.18 108.1 107.8 107.6 114.23 114.07 115.41 112.8 113.1 112.8
18/04/2022 01:14:18 106.63 107.35 110.18 108.1 107.8 107.6 114.38 114.42 115.41 112.8 113.1 112.8
18/04/2022 01:14:19 109.12 108.41 110.18 108.1 107.8 107.6 114.21 114.43 115.41 112.8 113.1 112.8
18/04/2022 01:14:20 107.57 108.46 110.18 108.1 107.8 107.6 112.66 114.21 115.41 112.8 113.1 112.8
18/04/2022 01:14:21 105.39 107.69 110.18 108.1 107.8 107.6 111.74 113.44 115.41 112.8 113.1 112.8
18/04/2022 01:14:22 106.15 106.59 110.18 108.1 107.8 107.6 112.92 113.23 115.41 112.8 113.1 112.8
18/04/2022 01:14:23 106.27 106.5 110.18 108.1 107.8 107.6 113.12 113.05 115.41 112.8 113.1 112.8
18/04/2022 01:14:24 106.38 107.19 110.18 108.1 107.8 107.6 111.99 113.46 115.41 112.8 113.1 112.8
18/04/2022 01:14:25 96.63 105.97 110.18 108.1 107.8 107.6 96.85 112.03 115.41 112.8 113 112.8
18/04/2022 01:14:26 109.25 107.56 110.18 108.1 107.8 107.6 112.3 111.42 115.41 112.8 113 112.8
18/04/2022 01:14:27 108.44 108.4 109.64 108.1 107.8 107.6 114.24 113.47 115.41 112.8 113 112.8
18/04/2022 01:14:28 95.94 107.86 109.64 108.1 107.8 107.6 104.64 113.39 115.41 112.8 113 112.8
18/04/2022 01:14:29 106.96 106.52 109.64 108.1 107.8 107.6 109.21 109.97 115.41 112.8 113 112.8
18/04/2022 01:14:30 106.76 106.98 109.64 108.1 107.8 107.6 110.9 110.64 115.41 112.8 113 112.8
18/04/2022 01:14:31 112.22 111.59 111.59 108.1 107.8 107.6 112.65 112.99 115.41 112.8 113 112.8
18/04/2022 01:14:32 103.66 109.81 111.59 108.1 107.8 107.6 110.6 111.25 115.41 112.8 113 112.8
18/04/2022 01:14:33 104.37 106.99 111.59 108.1 107.8 107.6 113.94 113.63 115.41 112.8 113 112.8
18/04/2022 01:14:34 107.94 107.97 111.59 108.1 107.8 107.6 110.85 112.76 115.41 112.8 113 112.8
18/04/2022 01:14:35 106.32 106.99 111.59 108.1 107.8 107.6 110.15 111.85 115.41 112.7 113 112.8
18/04/2022 01:14:36 110.65 109.68 111.59 108.1 107.8 107.6 112.64 112.15 115.41 112.7 113 112.8
18/04/2022 01:14:37 105.64 109.5 111.59 108.1 107.8 107.6 109.43 112.14 115.41 112.7 113 112.8
18/04/2022 01:14:38 110.25 109.82 111.59 108.1 107.8 107.6 111.63 111.42 115.41 112.7 113 112.8
18/04/2022 01:14:39 104.53 109.24 111.59 108.1 107.8 107.6 109.64 111.58 114.62 112.7 113 112.8
18/04/2022 01:14:40 108.72 109.05 111.59 108.1 107.8 107.6 111.06 111.1 114.62 112.7 113 112.8
18/04/2022 01:14:41 106.58 107.67 111.59 108.1 107.8 107.6 110.01 111 114.62 112.7 113 112.8
18/04/2022 01:14:42 110.53 110.2 111.59 108.1 107.8 107.6 112.49 111.89 114.43 112.7 113 112.8
18/04/2022 01:14:43 107.44 109.11 111.59 108.1 107.8 107.6 110.79 111.98 114.43 112.7 113 112.8
18/04/2022 01:14:44 110.9 110.32 111.59 108.2 107.8 107.6 112.2 111.93 114.43 112.7 113 112.8
18/04/2022 01:14:45 110.95 110.8 111.59 108.2 107.8 107.6 111.41 111.87 114.43 112.7 113 112.8
18/04/2022 01:14:46 111.29 111.39 111.59 108.2 107.8 107.6 112.1 112.2 114.43 112.7 113 112.8
18/04/2022 01:14:47 107.91 110.85 111.59 108.2 107.8 107.6 110.52 112.08 114.43 112.7 113 112.8
18/04/2022 01:14:48 109.27 109.56 111.59 108.2 107.8 107.6 111.93 111.76 114.43 112.7 113 112.8
18/04/2022 01:14:49 107.32 109.18 111.59 108.2 107.8 107.6 113.55 113.47 114.21 112.7 113 112.8
18/04/2022 01:14:50 109.95 109.51 111.59 108.2 107.8 107.6 113.29 113.19 113.63 112.7 113 112.8
18/04/2022 01:14:51 107.78 109.27 111.59 108.2 107.8 107.6 113.92 113.74 113.74 112.7 113 112.8
18/04/2022 01:14:52 106.11 108.4 111.59 108.2 107.8 107.6 111.93 113.72 113.74 112.7 113 112.8
18/04/2022 01:14:53 105.1 107.08 111.59 108.2 107.8 107.6 111.92 112.76 113.74 112.7 113 112.8
18/04/2022 01:14:54 106.46 106.56 111.59 108.2 107.8 107.6 112.38 112.69 113.74 112.7 113 112.8
18/04/2022 01:14:55 106.14 106.62 111.59 108.2 107.8 107.6 112.56 112.72 113.74 112.7 113 112.8
18/04/2022 01:14:56 109.25 108.4 111.59 108.2 107.8 107.6 113 112.94 113.74 112.7 113 112.8
18/04/2022 01:14:57 109.92 109.41 111.59 108.2 107.8 107.6 112.73 112.92 113.74 112.7 113 112.8
18/04/2022 01:14:58 107.88 109.4 111.59 108.2 107.8 107.6 112.74 112.88 113.74 112.7 113 112.8
18/04/2022 01:14:59 109.31 109.26 111.59 108.2 107.8 107.6 113.53 113.44 113.74 112.7 113 112.8
18/04/2022 01:15:00 109.62 109.99 111.59 108.2 107.8 107.6 112.41 113.47 113.74 112.7 113 112.8
18/04/2022 01:15:01 107.06 109.12 111.39 108.2 107.8 107.6 112.18 112.77 113.74 112.7 113 112.8
18/04/2022 01:15:02 106.57 108 111.39 108.2 107.8 107.6 112.2 112.63 113.74 112.7 113 112.8
18/04/2022 01:15:03 106.17 107.05 111.39 108.1 107.8 107.6 112.33 112.6 113.74 112.7 113 112.8
18/04/2022 01:15:04 113.43 112.48 112.48 108.2 107.9 107.6 114.71 114.59 114.59 112.7 113 112.8
18/04/2022 01:15:05 108.39 111.52 112.48 108.2 107.9 107.6 113.7 114.62 114.62 112.7 113 112.8
18/04/2022 01:15:06 107.83 109.79 112.48 108.2 107.9 107.6 112.87 113.43 114.62 112.7 113 112.8
18/04/2022 01:15:07 111.15 110.8 112.48 108.2 107.9 107.6 115.12 114.51 114.62 112.7 113 112.8
18/04/2022 01:15:08 108.86 110.46 112.48 108.2 107.9 107.6 112.38 114.43 114.62 112.7 113 112.8
18/04/2022 01:15:09 108.52 109.52 112.48 108.2 107.9 107.6 112.05 113.26 114.62 112.7 113 112.8
18/04/2022 01:15:10 108.53 109.51 112.48 108.2 107.9 107.6 112.38 112.79 114.62 112.7 113 112.8
18/04/2022 01:15:11 106.33 108.53 112.48 108.2 107.9 107.6 111.79 112.58 114.62 112.7 113 112.8
18/04/2022 01:15:12 110.55 110.32 112.48 108.2 107.9 107.6 113.64 113.27 114.62 112.7 113 112.8
18/04/2022 01:15:13 104.39 109.37 112.48 108.2 107.9 107.6 111.37 113.02 114.62 112.7 113 112.8
18/04/2022 01:15:14 105.4 106.9 112.48 108.2 107.9 107.6 112.39 112.45 114.62 112.7 113 112.8
18/04/2022 01:15:15 113.18 112.04 112.48 108.3 107.9 107.6 115.15 114.4 114.62 112.7 113 112.8
18/04/2022 01:15:16 109.75 111.61 112.48 108.3 107.9 107.6 112.43 114.26 114.62 112.7 113 112.8
18/04/2022 01:15:17 109.02 110.54 112.48 108.3 107.9 107.6 113.16 113.43 114.62 112.7 113 112.8
18/04/2022 01:15:18 109.83 110.49 112.48 108.3 107.9 107.6 113.05 113.48 114.62 112.7 113 112.8
18/04/2022 01:15:19 107.34 109.47 112.48 108.3 107.9 107.6 112.37 113.19 114.62 112.7 113 112.8
18/04/2022 01:15:20 110.77 110.62 112.48 108.3 107.9 107.6 113.34 113.45 114.62 112.7 113 112.8
18/04/2022 01:15:21 105.27 109.72 112.48 108.3 107.9 107.6 112.14 113.12 114.62 112.7 113 112.8
18/04/2022 01:15:22 107.3 107.81 112.48 108.3 107.9 107.6 112.24 112.46 114.62 112.7 113 112.8
18/04/2022 01:15:23 111.06 110.41 112.48 108.3 107.9 107.6 113.62 113.24 114.62 112.7 113 112.8
18/04/2022 01:15:24 108.42 109.75 112.48 108.3 107.9 107.6 112.16 113.6 114.62 112.7 113 112.8
18/04/2022 01:15:25 109.42 109.56 112.48 108.3 107.9 107.6 112.11 112.77 114.62 112.7 113 112.8
18/04/2022 01:15:26 108.18 109.5 112.48 108.3 107.9 107.6 111.72 112.39 114.62 112.7 113 112.8
18/04/2022 01:15:27 103.98 108.34 112.48 108.3 107.9 107.6 111.2 111.95 114.62 112.7 113 112.8
18/04/2022 01:15:28 108.4 108.16 112.48 108.3 107.9 107.6 111.46 111.74 114.62 112.7 113 112.8
18/04/2022 01:15:29 104.76 107.55 112.48 108.3 107.9 107.6 111.18 111.5 114.62 112.7 113 112.8
18/04/2022 01:15:30 107.2 106.94 112.48 108.3 107.9 107.6 113.34 112.8 114.62 112.7 113 112.8
18/04/2022 01:15:31 111.74 110.54 112.48 108.3 107.9 107.6 114.52 114.01 114.62 112.7 113 112.8
18/04/2022 01:15:32 108.93 110.34 112.48 108.3 107.9 107.6 112.62 113.88 114.62 112.7 113 112.8
18/04/2022 01:15:33 109.76 110.01 112.48 108.3 107.9 107.6 112.82 113.14 114.62 112.7 113 112.8
18/04/2022 01:15:34 111.04 111.02 112.04 108.3 107.9 107.6 113.21 113.36 114.62 112.7 113 112.8
18/04/2022 01:15:35 104.35 110.49 112.04 108.3 107.9 107.6 111.55 113.16 114.51 112.7 113 112.8
18/04/2022 01:15:36 111.16 110.47 112.04 108.3 107.9 107.6 113.34 112.94 114.51 112.7 113 112.8
18/04/2022 01:15:37 105.75 110.46 112.04 108.3 107.9 107.6 111.65 113.02 114.43 112.7 113 112.8
18/04/2022 01:15:38 106.72 108 112.04 108.3 107.9 107.6 113.52 113.37 114.4 112.7 113 112.8
18/04/2022 01:15:39 109.16 108.82 112.04 108.3 107.9 107.6 113.75 113.69 114.4 112.7 113 112.8
18/04/2022 01:15:40 109.51 109.34 112.04 108.3 107.9 107.6 112.02 113.61 114.4 112.7 113 112.8
18/04/2022 01:15:41 108.03 109.38 112.04 108.3 107.9 107.6 112.68 112.9 114.4 112.7 113 112.8
18/04/2022 01:15:42 108.37 109.06 112.04 108.3 107.9 107.6 112.51 112.96 114.4 112.7 113 112.8
18/04/2022 01:15:43 106.32 108.37 112.04 108.3 107.9 107.6 112.05 112.79 114.4 112.7 113 112.8
18/04/2022 01:15:44 108.6 108.7 112.04 108.3 107.9 107.6 112.82 112.86 114.4 112.7 113 112.8
18/04/2022 01:15:45 105.75 108.26 111.61 108.3 107.9 107.6 111.82 112.75 114.26 112.7 113 112.8
18/04/2022 01:15:46 105.49 106.79 111.02 108.3 107.9 107.6 112.36 112.47 114.01 112.7 113 112.8
18/04/2022 01:15:47 108.35 107.85 111.02 108.3 107.9 107.6 113 112.84 114.01 112.7 113 112.8
18/04/2022 01:15:48 110.79 109.92 111.02 108.3 107.9 107.6 112.49 112.89 114.01 112.7 113 112.8
18/04/2022 01:15:49 110.47 110.75 111.02 108.4 107.9 107.6 112.27 112.74 114.01 112.7 113 112.8
18/04/2022 01:15:50 108.28 110.27 111.02 108.4 107.9 107.6 112.59 112.85 114.01 112.8 113 112.8
18/04/2022 01:15:51 107.69 108.85 111.02 108.4 107.9 107.6 111.8 112.41 114.01 112.8 113 112.8
18/04/2022 01:15:52 110.29 110.31 111.02 108.4 107.9 107.6 113.06 113.15 114.01 112.8 113 112.8
18/04/2022 01:15:53 106.34 109.37 111.02 108.3 107.9 107.6 111.46 112.6 114.01 112.8 113 112.8
18/04/2022 01:15:54 110.8 110.27 111.02 108.3 107.9 107.6 113.5 113.18 114.01 112.8 113 112.8
18/04/2022 01:15:55 110.97 111.32 111.32 108.3 107.9 107.6 114.47 114.08 114.08 112.8 113 112.8
18/04/2022 01:15:56 107.67 110.79 111.32 108.3 107.9 107.6 111.89 114.07 114.08 112.8 113 112.8
18/04/2022 01:15:57 108.84 109.09 111.32 108.3 107.9 107.6 112.58 112.9 114.08 112.8 113 112.8
18/04/2022 01:15:58 110.97 111.26 111.32 108.4 108 107.6 113.67 113.86 114.08 112.8 113 112.8
18/04/2022 01:15:59 109.28 110 111.32 108.4 108 107.6 112.61 113.19 114.08 112.8 113 112.8
18/04/2022 01:16:00 110.7 111.1 111.32 108.4 108 107.6 113.41 113.59 114.08 112.8 113 112.8
18/04/2022 01:16:01 108.65 110.29 111.32 108.3 108 107.6 112.08 113.09 114.08 112.8 113 112.8
18/04/2022 01:16:02 108.75 109.22 111.32 108.3 108 107.6 112.94 112.98 114.08 112.8 113 112.8
18/04/2022 01:16:03 109.63 109.97 111.32 108.4 108 107.6 113.81 113.86 114.08 112.8 113 112.8
18/04/2022 01:16:04 108.01 109.3 111.32 108.4 108 107.6 111.35 113.43 114.08 112.8 113 112.8
18/04/2022 01:16:05 108.13 108.51 111.32 108.4 108 107.6 112.14 112.4 114.08 112.8 113 112.8
18/04/2022 01:16:06 111.19 110.88 111.32 108.4 108 107.6 112.94 113.02 114.08 112.8 113 112.8
18/04/2022 01:16:07 107.38 110.05 111.32 108.4 108 107.6 112.27 112.75 114.08 112.8 113 112.8
18/04/2022 01:16:08 110.23 109.88 111.32 108.4 108 107.6 112.88 112.91 114.08 112.8 113 112.8
18/04/2022 01:16:09 107.7 109.75 111.32 108.4 108 107.7 112.97 113.57 114.08 112.8 113 112.8
18/04/2022 01:16:10 110.03 110.17 111.32 108.4 108 107.7 113.05 113 114.08 112.8 113 112.8
18/04/2022 01:16:11 105.64 109.41 111.32 108.4 108 107.7 113.53 113.74 114.08 112.8 113 112.8
18/04/2022 01:16:12 108.11 108.45 111.32 108.4 108 107.7 112.2 113.17 114.08 112.8 113 112.8
18/04/2022 01:16:13 106.46 107.84 111.32 108.4 108 107.7 112.03 112.62 114.08 112.8 113 112.8
18/04/2022 01:16:14 109.78 109.29 111.32 108.4 108 107.7 112.9 112.79 114.08 112.8 113 112.8
18/04/2022 01:16:15 109.66 109.85 111.32 108.4 108 107.7 112.51 112.77 114.08 112.8 113 112.8
18/04/2022 01:16:16 106.99 109.86 111.32 108.4 108 107.7 111.7 113 114.08 112.8 113 112.8
18/04/2022 01:16:17 108.91 108.88 111.32 108.4 108 107.7 112.09 112.18 114.08 112.8 113 112.8
18/04/2022 01:16:18 108.71 109.54 111.32 108.4 108 107.7 112.71 112.55 114.08 112.8 113 112.8
18/04/2022 01:16:19 105.73 108.47 111.32 108.4 108 107.7 112.9 113.04 114.08 112.8 113 112.8
18/04/2022 01:16:20 108.57 108.63 111.32 108.4 108 107.7 112.53 112.93 114.08 112.8 113 112.8
18/04/2022 01:16:21 106.42 108 111.32 108.4 108 107.7 111.94 112.61 114.08 112.8 113 112.8
18/04/2022 01:16:22 109.09 108.64 111.32 108.4 108 107.7 112.53 112.62 114.08 112.8 113 112.8
18/04/2022 01:16:23 105.34 108.31 111.32 108.4 108 107.7 111.82 112.64 114.08 112.8 113 112.8
18/04/2022 01:16:24 110.53 109.56 111.32 108.4 108 107.7 112.54 112.64 114.08 112.8 113 112.8
18/04/2022 01:16:25 108.68 109.98 111.26 108.4 108 107.7 112.62 113.35 114.07 112.8 113 112.8
18/04/2022 01:16:26 108.9 109.42 111.26 108.4 108 107.7 112.66 112.6 113.86 112.8 113 112.8
18/04/2022 01:16:27 108.23 108.89 111.26 108.4 108 107.7 113.85 113.56 113.86 112.8 113 112.8
18/04/2022 01:16:28 107.03 108.42 111.1 108.4 108 107.7 112.05 113.36 113.86 112.8 113 112.8
18/04/2022 01:16:29 106.65 107.75 111.1 108.4 108 107.7 111.64 112.59 113.86 112.8 113 112.8
18/04/2022 01:16:30 108.54 108.29 110.88 108.4 108 107.7 112.58 112.44 113.86 112.8 113 112.8
18/04/2022 01:16:31 105.44 108.43 110.88 108.4 108 107.7 111.33 112.67 113.86 112.8 113 112.8
18/04/2022 01:16:32 107.5 107.69 110.88 108.4 108 107.7 112.5 112.38 113.86 112.8 113 112.8
18/04/2022 01:16:33 106.94 107.37 110.88 108.4 108 107.7 111.72 112.22 113.74 112.8 113 112.8
18/04/2022 01:16:34 108.34 108.12 110.88 108.4 108 107.7 112.82 112.58 113.74 112.8 113 112.8
18/04/2022 01:16:35 107.62 107.99 110.88 108.4 108 107.7 113.23 113.09 113.74 112.8 113 112.8
18/04/2022 01:16:36 108.3 108.43 110.17 108.4 108 107.7 112.14 112.97 113.74 112.8 113 112.8
18/04/2022 01:16:37 108.03 108.73 110.17 108.4 108 107.7 112.07 112.6 113.74 112.8 113 112.8
18/04/2022 01:16:38 106.3 108.03 110.17 108.4 108 107.7 111.42 112.37 113.74 112.8 113 112.8
18/04/2022 01:16:39 108.45 108.2 110.17 108.4 108 107.7 111.58 112.03 113.74 112.8 113 112.8
18/04/2022 01:16:40 111.93 111.24 111.24 108.5 108 107.7 113.4 113.05 113.74 112.8 113 112.8
18/04/2022 01:16:41 109.02 110.62 111.24 108.5 108 107.7 112.98 113.53 113.56 112.8 113 112.8
18/04/2022 01:16:42 108.56 109.76 111.24 108.5 108 107.7 112.82 112.94 113.56 112.8 113 112.8
18/04/2022 01:16:43 108.87 109.47 111.24 108.5 108 107.7 113.71 113.46 113.56 112.8 113 112.8
18/04/2022 01:16:44 108.32 109.42 111.24 108.5 108 107.7 112.08 113.47 113.56 112.8 113 112.8
18/04/2022 01:16:45 108.18 108.6 111.24 108.5 108 107.7 112.22 112.69 113.56 112.8 113 112.8
18/04/2022 01:16:46 108.1 108.91 111.24 108.5 108 107.7 112.03 112.62 113.56 112.8 113 112.8
18/04/2022 01:16:47 105.32 108.05 111.24 108.4 108 107.7 110.93 112.29 113.56 112.8 113 112.8
18/04/2022 01:16:48 109.28 109.12 111.24 108.4 108 107.7 112.98 112.63 113.56 112.8 113 112.8
18/04/2022 01:16:49 106.72 108.64 111.24 108.4 108 107.7 111.5 112.5 113.56 112.8 113 112.8
18/04/2022 01:16:50 105.82 107.1 111.24 108.4 108 107.7 112.22 112.19 113.56 112.8 113 112.8
18/04/2022 01:16:51 111.6 110.58 111.24 108.5 108 107.7 114.12 113.58 113.58 112.8 113 112.8
18/04/2022 01:16:52 109.63 110.36 111.24 108.5 108 107.7 112.15 113.41 113.58 112.8 113 112.8
18/04/2022 01:16:53 108.45 109.79 111.24 108.5 108 107.7 112.67 112.83 113.58 112.8 113 112.8
18/04/2022 01:16:54 107.49 109 111.24 108.5 108 107.7 111.43 112.83 113.58 112.8 113 112.8
18/04/2022 01:16:55 106.85 107.96 111.24 108.5 108 107.7 112.01 112.16 113.58 112.8 113 112.8
18/04/2022 01:16:56 108.87 108.58 111.24 108.5 108 107.7 112.45 112.68 113.58 112.8 113 112.8
18/04/2022 01:16:57 105.08 108.27 111.24 108.5 108 107.7 111.42 112.41 113.58 112.8 113 112.8
18/04/2022 01:16:58 108.27 108.18 111.24 108.5 108 107.7 112.34 112.36 113.58 112.8 113 112.8
18/04/2022 01:16:59 111.64 110.84 111.24 108.5 108 107.7 113.85 113.5 113.58 112.8 113 112.8
18/04/2022 01:17:00 109.91 110.87 111.24 108.5 108 107.7 111.77 113.51 113.58 112.8 113 112.8
18/04/2022 01:17:01 110.41 110.67 111.24 108.5 108 107.7 112.51 112.67 113.58 112.8 113 112.8
18/04/2022 01:17:02 107.81 110.4 111.24 108.5 108 107.7 111.96 112.72 113.58 112.8 113 112.8
18/04/2022 01:17:03 105.48 108.78 111.24 108.5 108 107.7 111.18 112.15 113.58 112.8 113 112.8
18/04/2022 01:17:04 112.45 111.13 111.24 108.5 108 107.7 113.93 113.27 113.58 112.8 113 112.8
18/04/2022 01:17:05 106.91 111.13 111.24 108.5 108 107.7 111.37 113.27 113.58 112.8 113 112.8
18/04/2022 01:17:06 108.09 109.05 111.24 108.5 108 107.7 113.06 112.86 113.58 112.8 113 112.8
18/04/2022 01:17:07 111.69 111.03 111.24 108.5 108 107.7 114.06 113.64 113.64 112.8 113 112.8
18/04/2022 01:17:08 109.64 110.56 111.24 108.5 108 107.7 112.79 113.65 113.65 112.8 113 112.8
18/04/2022 01:17:09 110.3 110.31 111.24 108.5 108 107.7 112.98 113.24 113.65 112.8 113 112.8
18/04/2022 01:17:10 110.25 110.92 111.13 108.5 108 107.7 112.83 113.39 113.65 112.8 113 112.8
18/04/2022 01:17:11 104.85 110.17 111.13 108.5 108 107.7 111.6 113.04 113.65 112.8 113 112.8
18/04/2022 01:17:12 113.93 112.87 112.87 108.5 108 107.7 114.73 114.12 114.12 112.8 113 112.8
18/04/2022 01:17:13 108.31 112.78 112.87 108.5 108 107.7 111.86 114.08 114.12 112.8 113 112.8
18/04/2022 01:17:14 108.47 110.37 112.87 108.6 108 107.7 112.76 113.05 114.12 112.8 113 112.8
18/04/2022 01:17:15 109.35 110.02 112.87 108.6 108 107.7 113.28 113.32 114.12 112.8 113 112.8
18/04/2022 01:17:16 110.13 110.02 112.87 108.6 108 107.7 112.57 113.28 114.12 112.8 113 112.8
18/04/2022 01:17:17 107.74 109.91 112.87 108.6 108 107.7 112.57 112.86 114.12 112.8 113 112.8
18/04/2022 01:17:18 108.47 109.23 112.87 108.6 108 107.7 112.27 112.83 114.12 112.8 113 112.8
18/04/2022 01:17:19 106.83 108.3 112.87 108.6 108 107.7 112.27 112.64 114.12 112.7 113 112.8
18/04/2022 01:17:20 109.13 109.24 112.87 108.6 108 107.7 113 113.06 114.12 112.7 113 112.8
18/04/2022 01:17:21 106.05 108.3 112.87 108.6 108 107.7 112.1 112.94 114.12 112.7 113 112.8
18/04/2022 01:17:22 108.13 108.18 112.87 108.6 108 107.7 113.61 113.48 114.12 112.7 113 112.8
18/04/2022 01:17:23 110.91 110.74 112.87 108.6 108 107.7 113.47 113.69 114.12 112.7 113 112.8
18/04/2022 01:17:24 111.84 111.23 112.87 108.6 108 107.7 112.95 113.5 114.12 112.7 113 112.8
18/04/2022 01:17:25 110.57 111.44 112.87 108.6 108 107.7 112.4 113.26 114.12 112.7 113 112.8
18/04/2022 01:17:26 109.25 110.9 112.87 108.6 108 107.7 112.56 113.1 114.12 112.7 113 112.8
18/04/2022 01:17:27 107.44 109.63 112.87 108.6 108 107.7 111.76 112.48 114.12 112.7 113 112.8
18/04/2022 01:17:28 109.1 109.49 112.87 108.6 108 107.7 112.4 112.53 114.12 112.7 113 112.8
18/04/2022 01:17:29 105.01 108.79 112.87 108.6 108 107.7 111.27 112.29 114.12 112.7 112.9 112.8
18/04/2022 01:17:30 105.92 106.85 112.87 108.6 108 107.7 112.97 112.67 114.12 112.7 112.9 112.8
18/04/2022 01:17:31 109.86 109.05 112.87 108.6 108 107.7 114.22 113.69 114.12 112.7 112.9 112.8
18/04/2022 01:17:32 107.43 109.18 112.87 108.6 108 107.7 112.08 113.67 114.12 112.7 112.9 112.8
18/04/2022 01:17:33 109.87 109.66 112.87 108.6 108 107.7 112.77 112.98 114.12 112.7 112.9 112.8
18/04/2022 01:17:34 108.93 110.44 112.87 108.6 108 107.7 111.8 113.14 114.12 112.7 112.9 112.8
18/04/2022 01:17:35 110.17 110.15 112.87 108.6 108 107.7 113.22 112.91 114.12 112.7 112.9 112.8
18/04/2022 01:17:36 110.2 111.05 112.87 108.6 108.1 107.7 113.14 113.67 114.12 112.7 112.9 112.8
18/04/2022 01:17:37 110.95 110.74 112.87 108.7 108.1 107.7 112.84 112.99 114.12 112.7 112.9 112.8
18/04/2022 01:17:38 109.67 110.86 112.87 108.7 108.1 107.7 112.7 112.91 114.12 112.7 112.9 112.8
18/04/2022 01:17:39 109.24 109.92 112.87 108.7 108.1 107.7 113.07 113.11 114.12 112.7 112.9 112.8
18/04/2022 01:17:40 108.69 109.71 112.87 108.7 108.1 107.7 111.97 113.07 114.12 112.7 112.9 112.8
18/04/2022 01:17:41 109.15 109.23 112.87 108.7 108.1 107.7 112.37 112.55 114.12 112.7 112.9 112.8
18/04/2022 01:17:42 110.42 110.66 112.78 108.7 108.1 107.7 112.82 112.98 114.08 112.7 112.9 112.8
18/04/2022 01:17:43 107.49 109.7 111.44 108.7 108.1 107.7 112.53 112.71 113.69 112.7 112.9 112.8
18/04/2022 01:17:44 110.92 110.51 111.44 108.7 108.1 107.7 113.24 113.36 113.69 112.7 112.9 112.8
18/04/2022 01:17:45 108.36 109.96 111.44 108.7 108.1 107.7 113.31 113.6 113.69 112.7 112.9 112.8
18/04/2022 01:17:46 108.85 109.66 111.44 108.7 108.1 107.7 112.27 113.1 113.69 112.7 112.9 112.8
18/04/2022 01:17:47 106.26 108.99 111.44 108.7 108.1 107.7 112.95 113.15 113.69 112.7 112.9 112.8
18/04/2022 01:17:48 107.03 107.84 111.44 108.7 108.1 107.7 111.77 112.82 113.69 112.7 112.9 112.8
18/04/2022 01:17:49 106.28 107.17 111.44 108.7 108.1 107.7 112.46 112.53 113.69 112.7 112.9 112.8
18/04/2022 01:17:50 109.77 109.1 111.44 108.7 108.1 107.7 112.78 112.97 113.69 112.7 112.9 112.8
18/04/2022 01:17:51 104.43 108.58 111.44 108.7 108.1 107.7 111.92 112.69 113.69 112.7 112.9 112.8
18/04/2022 01:17:52 108.64 108.31 111.44 108.7 108.1 107.7 112.56 112.88 113.69 112.7 112.9 112.8
18/04/2022 01:17:53 108.97 108.88 111.44 108.7 108.1 107.7 112.24 112.4 113.69 112.7 112.9 112.8
18/04/2022 01:17:54 109.2 109.64 111.44 108.7 108.1 107.7 112.65 112.65 113.69 112.7 112.9 112.8
18/04/2022 01:17:55 107.36 108.86 111.05 108.7 108.1 107.7 112.72 112.8 113.69 112.7 112.9 112.8
18/04/2022 01:17:56 109.12 109.43 111.05 108.7 108.1 107.7 112.11 112.76 113.69 112.7 112.9 112.8
18/04/2022 01:17:57 105.99 108.56 111.05 108.7 108.1 107.7 111.9 112.46 113.69 112.7 112.9 112.8
18/04/2022 01:17:58 109.79 109.24 111.05 108.7 108.1 107.7 112.57 112.79 113.69 112.7 112.9 112.8
18/04/2022 01:17:59 106.47 108.82 111.05 108.7 108.1 107.7 112.03 112.5 113.69 112.7 112.9 112.8
18/04/2022 01:18:00 110.16 109.55 111.05 108.7 108.1 107.7 113.31 113.2 113.69 112.7 112.9 112.8
18/04/2022 01:18:01 108.19 109.12 111.05 108.7 108.1 107.7 113.08 113.62 113.67 112.7 112.9 112.8
18/04/2022 01:18:02 109.48 109.84 111.05 108.7 108.1 107.7 112.76 112.91 113.67 112.7 112.9 112.8
18/04/2022 01:18:03 106.4 108.94 111.05 108.7 108.1 107.7 113.59 113.49 113.67 112.7 112.9 112.8
18/04/2022 01:18:04 108.51 108.43 111.05 108.7 108.1 107.7 112.6 113.36 113.67 112.8 112.9 112.8
18/04/2022 01:18:05 109.32 109.43 111.05 108.7 108.1 107.7 113.45 113.36 113.67 112.8 112.9 112.8
18/04/2022 01:18:06 109.34 109.56 110.86 108.7 108.1 107.7 112.86 113.49 113.62 112.7 112.9 112.8
18/04/2022 01:18:07 107.42 108.91 110.86 108.7 108.1 107.7 112.09 113.07 113.62 112.7 112.9 112.8
18/04/2022 01:18:08 109.47 109.2 110.66 108.7 108.1 107.7 112.85 112.92 113.62 112.7 112.9 112.8
18/04/2022 01:18:09 109.86 109.77 110.66 108.7 108.1 107.7 113.64 113.86 113.86 112.7 112.9 112.8
18/04/2022 01:18:10 112.44 112.22 112.22 108.7 108.1 107.7 113.43 113.86 113.86 112.7 112.9 112.8
18/04/2022 01:18:11 110.11 111.68 112.22 108.7 108.1 107.7 111.74 113.46 113.86 112.7 112.9 112.8
18/04/2022 01:18:12 109.9 110.73 112.22 108.7 108.1 107.7 111.77 112.44 113.86 112.7 112.9 112.8
18/04/2022 01:18:13 109.78 110.27 112.22 108.7 108.1 107.7 111.18 112.08 113.86 112.7 112.9 112.8
18/04/2022 01:18:14 110.61 110.53 112.22 108.7 108.1 107.7 112.46 112.25 113.86 112.7 112.9 112.8
18/04/2022 01:18:15 109.08 110.21 112.22 108.7 108.1 107.7 111.15 112.33 113.86 112.7 112.9 112.8
18/04/2022 01:18:16 111.82 111.24 112.22 108.7 108.1 107.7 113.11 112.69 113.86 112.7 112.9 112.8
18/04/2022 01:18:17 108.88 111.15 112.22 108.7 108.2 107.7 111.2 112.79 113.86 112.7 112.9 112.8
18/04/2022 01:18:18 110.6 110.85 112.22 108.8 108.2 107.7 112.6 112.55 113.86 112.7 112.9 112.8
18/04/2022 01:18:19 110.24 110.43 112.22 108.8 108.2 107.7 112.47 112.65 113.86 112.6 112.9 112.8
18/04/2022 01:18:20 111.1 111.89 112.22 108.8 108.2 107.7 112.69 113.43 113.86 112.6 112.9 112.8
18/04/2022 01:18:21 108.52 110.36 112.22 108.8 108.2 107.7 110.56 112.45 113.86 112.6 112.9 112.8
18/04/2022 01:18:22 110.61 110.32 112.22 108.8 108.2 107.7 112.03 112.02 113.86 112.6 112.9 112.8
18/04/2022 01:18:23 108.33 110.07 112.22 108.8 108.2 107.7 111.73 112.06 113.86 112.6 112.9 112.8
18/04/2022 01:18:24 111.21 110.58 112.22 108.8 108.2 107.7 113.19 113.01 113.86 112.6 112.9 112.8
18/04/2022 01:18:25 109.22 111.34 112.22 108.8 108.2 107.7 113.74 114.2 114.2 112.6 112.9 112.8
18/04/2022 01:18:26 113.33 112.99 112.99 108.8 108.2 107.7 114.93 114.64 114.64 112.6 112.9 112.8
18/04/2022 01:18:27 108.44 111.71 112.99 108.8 108.2 107.7 113.26 114.3 114.64 112.6 112.9 112.8
18/04/2022 01:18:28 109.87 110.27 112.99 108.8 108.2 107.7 112.57 113.54 114.64 112.6 112.9 112.8
18/04/2022 01:18:29 108.96 110.07 112.99 108.8 108.2 107.7 112.89 113.04 114.64 112.6 112.9 112.8
18/04/2022 01:18:30 106.96 109.07 112.99 108.8 108.2 107.7 111.76 113.02 114.64 112.6 112.9 112.8
18/04/2022 01:18:31 109.99 109.73 112.99 108.8 108.2 107.7 114.09 113.65 114.64 112.6 112.9 112.8
18/04/2022 01:18:32 111.9 111.32 112.99 108.8 108.2 107.7 114.33 114.41 114.64 112.6 112.9 112.8
18/04/2022 01:18:33 108.72 111.14 112.99 108.8 108.2 107.7 112.39 113.89 114.64 112.6 112.9 112.8
18/04/2022 01:18:34 113.96 112.92 112.99 108.9 108.2 107.7 114.61 114.14 114.64 112.6 112.9 112.8
18/04/2022 01:18:35 113.04 113.85 113.85 108.9 108.2 107.7 114.88 115.05 115.05 112.7 112.9 112.8
18/04/2022 01:18:36 108.14 112.56 113.85 108.9 108.3 107.7 111.88 114.41 115.05 112.7 112.9 112.8
18/04/2022 01:18:37 109.03 110.26 113.85 108.9 108.3 107.7 112.78 113.08 115.05 112.7 112.9 112.8
18/04/2022 01:18:38 110.87 110.75 113.85 108.9 108.3 107.7 112.53 113 115.05 112.7 112.9 112.8
18/04/2022 01:18:39 110.75 110.71 113.85 108.9 108.3 107.7 112.95 112.99 115.05 112.7 112.9 112.8
18/04/2022 01:18:40 109.78 110.66 113.85 108.9 108.3 107.7 112.75 113.14 115.05 112.7 112.9 112.8
18/04/2022 01:18:41 110.11 110.65 113.85 108.9 108.3 107.7 113.93 114.23 115.05 112.7 112.9 112.8
18/04/2022 01:18:42 107.65 110.03 113.85 108.9 108.3 107.7 111.1 113.29 115.05 112.7 112.9 112.8
18/04/2022 01:18:43 108.47 109.29 113.85 108.9 108.3 107.7 111.93 112.66 115.05 112.7 112.9 112.8
18/04/2022 01:18:44 108.41 108.97 113.85 108.9 108.3 107.7 111.31 112.27 115.05 112.7 112.9 112.8
18/04/2022 01:18:45 108.03 108.43 113.85 108.9 108.3 107.7 110.57 111.69 115.05 112.7 112.9 112.8
18/04/2022 01:18:46 108.19 108.38 113.85 108.9 108.3 107.7 110.76 111.17 115.05 112.6 112.9 112.8
18/04/2022 01:18:47 106.25 108.45 113.85 108.9 108.3 107.7 110.34 111.42 115.05 112.6 112.9 112.8
18/04/2022 01:18:48 109.03 108.63 113.85 108.9 108.3 107.7 111.33 111.45 115.05 112.6 112.9 112.8
18/04/2022 01:18:49 109.46 109.46 113.85 108.9 108.3 107.8 111.69 111.88 115.05 112.6 112.9 112.8
18/04/2022 01:18:50 111.09 110.88 113.85 109 108.3 107.8 112.34 112.26 115.05 112.6 112.9 112.8
18/04/2022 01:18:51 109.04 110.42 113.85 109 108.3 107.8 111.75 112.43 115.05 112.6 112.9 112.8
18/04/2022 01:18:52 112.61 112.05 113.85 109 108.3 107.8 113.16 112.97 115.05 112.6 112.9 112.8
18/04/2022 01:18:53 110.58 112.18 113.85 109 108.3 107.8 111.65 113.03 115.05 112.6 112.8 112.8
18/04/2022 01:18:54 107.76 110.61 113.85 109 108.3 107.8 110.22 112.06 115.05 112.6 112.8 112.8
18/04/2022 01:18:55 108.46 108.98 113.85 109 108.3 107.8 111.17 111.42 115.05 112.6 112.8 112.8
18/04/2022 01:18:56 107.96 108.64 113.85 109 108.3 107.8 110.79 111.45 115.05 112.6 112.8 112.8
18/04/2022 01:18:57 106.35 108.2 113.85 109 108.3 107.8 110.25 111.42 115.05 112.6 112.8 112.8
18/04/2022 01:18:58 107.51 107.56 113.85 109 108.3 107.8 110.17 110.82 115.05 112.6 112.8 112.8
18/04/2022 01:18:59 110.78 110.09 113.85 109 108.3 107.8 112 111.72 115.05 112.6 112.8 112.8
18/04/2022 01:19:00 111.33 111.42 113.85 109 108.3 107.8 113.29 112.85 115.05 112.6 112.8 112.8
18/04/2022 01:19:01 108.52 110.43 113.85 109 108.3 107.8 113.5 113.75 115.05 112.6 112.8 112.8
18/04/2022 01:19:02 108.13 109.97 113.85 109 108.3 107.8 109.96 113.03 115.05 112.6 112.8 112.8
18/04/2022 01:19:03 100.63 108.31 113.85 109 108.3 107.8 100.63 111 115.05 112.6 112.8 112.8
18/04/2022 01:19:04 104.42 105.31 113.85 109 108.3 107.8 103.59 107.38 115.05 112.6 112.8 112.8
18/04/2022 01:19:05 108.78 107.95 112.56 109 108.3 107.8 110.81 109.38 114.41 112.6 112.8 112.8
18/04/2022 01:19:06 106.83 108.3 112.18 109 108.3 107.8 110.69 110.81 114.23 112.6 112.8 112.8
18/04/2022 01:19:07 106.92 107.54 112.18 109 108.3 107.8 108.42 109.92 114.23 112.5 112.8 112.8
18/04/2022 01:19:08 108.8 108.69 112.18 109 108.3 107.8 111.52 111.15 114.23 112.5 112.8 112.8
18/04/2022 01:19:09 102.98 108.46 112.18 108.9 108.3 107.8 106.5 111.15 114.23 112.5 112.8 112.8
18/04/2022 01:19:10 107.25 107.15 112.18 108.9 108.3 107.8 110.66 110.24 114.23 112.5 112.8 112.8
18/04/2022 01:19:11 103.08 106.74 112.18 108.9 108.3 107.8 107.51 110.07 113.75 112.5 112.8 112.8
18/04/2022 01:19:12 103.07 104.81 112.18 108.9 108.3 107.8 104.94 108.68 113.75 112.5 112.8 112.8
18/04/2022 01:19:13 107.48 106.62 112.18 108.9 108.3 107.8 110.71 109.74 113.75 112.5 112.8 112.8
18/04/2022 01:19:14 104.8 106.45 112.18 108.9 108.3 107.8 108.17 109.52 113.75 112.5 112.8 112.8
18/04/2022 01:19:15 100.78 105.27 112.18 108.9 108.3 107.8 103.63 108.63 113.75 112.4 112.8 112.8
18/04/2022 01:19:16 107.95 106.44 112.18 108.9 108.3 107.8 110.16 109.05 113.75 112.4 112.8 112.8
18/04/2022 01:19:17 109.01 108.26 112.18 108.9 108.3 107.8 112.7 111.64 113.75 112.4 112.8 112.8
18/04/2022 01:19:18 103.12 108.02 112.18 108.9 108.3 107.8 108.57 112.09 113.75 112.4 112.8 112.8
18/04/2022 01:19:19 100.37 105.56 112.18 108.9 108.3 107.8 102.85 109.44 113.75 112.4 112.8 112.8
18/04/2022 01:19:20 108.22 106.7 112.18 108.9 108.3 107.8 110.78 109.6 113.75 112.4 112.7 112.8
18/04/2022 01:19:21 105.63 106.92 112.18 108.9 108.3 107.8 109.85 110.09 113.75 112.4 112.7 112.8
18/04/2022 01:19:22 103.11 105.74 112.18 108.9 108.3 107.8 103.04 109.51 113.75 112.4 112.7 112.8
18/04/2022 01:19:23 106.76 106.5 111.42 108.9 108.3 107.8 111.32 110.54 113.75 112.4 112.7 112.8
18/04/2022 01:19:24 101.4 106.03 111.42 108.9 108.3 107.8 105.82 110.32 113.75 112.3 112.7 112.8
18/04/2022 01:19:25 101.39 103.65 111.42 108.9 108.3 107.8 104.77 107.82 113.75 112.3 112.7 112.8
18/04/2022 01:19:26 104.55 104.09 111.42 108.9 108.3 107.8 108.7 108.06 113.75 112.3 112.7 112.8
18/04/2022 01:19:27 100.48 103.88 111.42 108.9 108.3 107.8 103.19 108.25 113.75 112.3 112.7 112.8
18/04/2022 01:19:28 104.86 104.24 111.42 108.9 108.3 107.8 107.58 107.23 113.75 112.3 112.7 112.8
18/04/2022 01:19:29 105.64 105.51 111.42 108.9 108.3 107.8 109.81 109.09 113.75 112.3 112.7 112.8
18/04/2022 01:19:30 104.05 105.9 110.43 108.9 108.3 107.8 108.64 109.71 113.75 112.3 112.7 112.8
18/04/2022 01:19:31 100.14 104.17 109.97 108.9 108.3 107.8 102.49 108.4 113.03 112.3 112.7 112.8
18/04/2022 01:19:32 104.63 103.83 108.69 108.9 108.3 107.8 108.69 107.95 112.09 112.3 112.7 112.8
18/04/2022 01:19:33 101.83 103.94 108.69 108.9 108.2 107.8 107.3 108.04 112.09 112.3 112.7 112.8
18/04/2022 01:19:34 96.51 102.63 108.69 108.8 108.2 107.8 102.09 107.52 112.09 112.3 112.7 112.8
18/04/2022 01:19:35 102.97 102.89 108.69 108.8 108.2 107.8 107.56 107.5 112.09 112.3 112.7 112.8
18/04/2022 01:19:36 107.37 106.29 108.69 108.8 108.2 107.8 110.82 109.78 112.09 112.3 112.7 112.8
18/04/2022 01:19:37 107.2 107.44 108.69 108.8 108.2 107.8 110.5 110.78 112.09 112.3 112.7 112.8
18/04/2022 01:19:38 99.56 106.29 108.46 108.8 108.2 107.8 104.64 109.95 112.09 112.3 112.7 112.8
18/04/2022 01:19:39 105.48 105.17 108.26 108.8 108.2 107.8 108.85 108.62 112.09 112.3 112.7 112.8
18/04/2022 01:19:40 103.69 105.71 108.26 108.8 108.2 107.8 107.44 109.5 112.09 112.2 112.7 112.8
18/04/2022 01:19:41 97.43 103.61 108.26 108.8 108.2 107.8 97.13 107.12 112.09 112.2 112.7 112.7
18/04/2022 01:19:42 106.53 105.38 108.26 108.8 108.2 107.8 110.73 109.31 112.09 112.2 112.7 112.7
18/04/2022 01:19:43 95.01 105.38 108.26 108.8 108.2 107.7 98.33 109.29 112.09 112.2 112.7 112.7
18/04/2022 01:19:44 102.18 102.98 108.26 108.8 108.2 107.7 105.22 106.25 112.09 112.2 112.7 112.7
18/04/2022 01:19:45 100.39 102.05 108.26 108.7 108.2 107.7 111.31 109.69 112.09 112.2 112.7 112.7
18/04/2022 01:19:46 103.41 102.79 108.26 108.7 108.2 107.7 111.62 111.04 112.09 112.2 112.7 112.7
18/04/2022 01:19:47 103.91 103.84 108.02 108.7 108.2 107.7 112.37 112.06 112.09 112.2 112.7 112.7
18/04/2022 01:19:48 107.08 106.66 107.44 108.7 108.2 107.7 113.32 112.94 112.94 112.2 112.7 112.7
18/04/2022 01:19:49 104.54 106.2 107.44 108.7 108.2 107.7 111.53 112.91 112.94 112.2 112.7 112.7
18/04/2022 01:19:50 104.15 105.27 107.44 108.7 108.2 107.7 111.95 112.31 112.94 112.2 112.7 112.7
18/04/2022 01:19:51 106.97 106.42 107.44 108.7 108.2 107.7 112.08 112.41 112.94 112.2 112.7 112.7
18/04/2022 01:19:52 106.13 106.67 107.44 108.7 108.2 107.7 112.26 112.35 112.94 112.2 112.7 112.7
18/04/2022 01:19:53 107.04 106.76 107.44 108.7 108.2 107.7 112.37 112.52 112.94 112.2 112.7 112.7
18/04/2022 01:19:54 109.28 108.45 108.45 108.7 108.2 107.7 112.61 112.6 112.94 112.2 112.7 112.7
18/04/2022 01:19:55 107.3 108.34 108.45 108.7 108.2 107.7 111.64 112.45 112.94 112.2 112.6 112.7
18/04/2022 01:19:56 111.39 111.14 111.14 108.7 108.2 107.8 113.76 113.61 113.61 112.2 112.6 112.7
18/04/2022 01:19:57 109.48 111.21 111.21 108.7 108.2 107.8 112.76 113.66 113.66 112.2 112.6 112.7
18/04/2022 01:19:58 106.36 110.3 111.21 108.7 108.2 107.8 112.69 113.48 113.66 112.2 112.6 112.7
18/04/2022 01:19:59 105.59 108.2 111.21 108.7 108.2 107.8 112.38 112.82 113.66 112.2 112.7 112.7
18/04/2022 01:20:00 108.19 108.24 111.21 108.7 108.2 107.8 113.61 113.38 113.66 112.2 112.7 112.7
18/04/2022 01:20:01 110.27 109.67 111.21 108.7 108.2 107.8 113.92 113.72 113.72 112.2 112.7 112.7
18/04/2022 01:20:02 108.33 109.66 111.21 108.7 108.2 107.8 113.12 113.79 113.79 112.2 112.6 112.7
18/04/2022 01:20:03 107.82 108.83 111.21 108.7 108.2 107.8 112.68 113.24 113.79 112.2 112.6 112.7
18/04/2022 01:20:04 109.52 109.35 111.21 108.7 108.2 107.8 113.02 113.58 113.79 112.2 112.6 112.7
18/04/2022 01:20:05 109.17 110.17 111.21 108.7 108.2 107.8 112.37 113.3 113.79 112.2 112.6 112.7
18/04/2022 01:20:06 104.45 108.78 111.21 108.7 108.2 107.8 111.4 112.55 113.79 112.2 112.6 112.7
18/04/2022 01:20:07 108.87 108.35 111.21 108.7 108.2 107.8 112.82 112.58 113.79 112.2 112.6 112.7
18/04/2022 01:20:08 108.58 108.65 111.21 108.7 108.2 107.8 113.23 113.27 113.79 112.2 112.6 112.7
18/04/2022 01:20:09 103.61 108.44 111.21 108.6 108.2 107.8 111.29 112.87 113.79 112.2 112.6 112.7
18/04/2022 01:20:10 106.9 107.01 111.21 108.6 108.2 107.8 111.99 112.15 113.79 112.2 112.6 112.7
18/04/2022 01:20:11 108.94 108.73 111.21 108.6 108.2 107.8 112.71 112.59 113.79 112.2 112.6 112.7
18/04/2022 01:20:12 109.54 109.01 111.21 108.6 108.2 107.8 113.11 113.03 113.79 112.2 112.6 112.7
18/04/2022 01:20:13 109.95 109.99 111.21 108.7 108.2 107.8 112.8 113.04 113.79 112.2 112.6 112.7
18/04/2022 01:20:14 107.7 109.82 111.21 108.7 108.2 107.8 112.6 113.24 113.79 112.2 112.6 112.7
18/04/2022 01:20:15 108.34 108.95 111.21 108.6 108.2 107.8 112.41 112.82 113.79 112.2 112.6 112.7
18/04/2022 01:20:16 109.15 109.38 111.21 108.6 108.2 107.8 112.71 112.96 113.79 112.2 112.6 112.7
18/04/2022 01:20:17 110.77 110.6 111.21 108.6 108.2 107.8 113.32 113.34 113.79 112.2 112.6 112.7
18/04/2022 01:20:18 108.16 110.25 111.21 108.6 108.2 107.8 111.69 113.21 113.79 112.2 112.6 112.7
18/04/2022 01:20:19 109.63 109.47 111.21 108.6 108.2 107.8 113.25 113.03 113.79 112.2 112.6 112.7
18/04/2022 01:20:20 109.55 110.13 111.21 108.6 108.2 107.8 111.53 113.04 113.79 112.2 112.6 112.7
18/04/2022 01:20:21 109.29 109.99 111.21 108.6 108.2 107.8 110.51 111.99 113.79 112.2 112.6 112.7
18/04/2022 01:20:22 109.26 109.72 111.21 108.7 108.2 107.8 110.56 111.29 113.79 112.2 112.6 112.7
18/04/2022 01:20:23 109.31 109.98 111.21 108.6 108.2 107.8 112.35 111.78 113.79 112.2 112.6 112.7
18/04/2022 01:20:24 109.63 109.41 111.21 108.6 108.2 107.8 112.57 112.4 113.79 112.2 112.6 112.7
18/04/2022 01:20:25 110.31 110.06 111.21 108.7 108.2 107.8 113.25 112.91 113.79 112.2 112.6 112.7
18/04/2022 01:20:26 108.35 110.05 111.21 108.7 108.2 107.8 112.43 113.03 113.79 112.2 112.6 112.7
18/04/2022 01:20:27 107.8 108.9 110.6 108.7 108.2 107.8 112.35 112.67 113.79 112.2 112.6 112.7
18/04/2022 01:20:28 108.83 108.89 110.6 108.7 108.2 107.8 112.76 112.73 113.79 112.2 112.6 112.7
18/04/2022 01:20:29 109.36 109.88 110.6 108.7 108.2 107.8 113.81 113.68 113.79 112.2 112.6 112.7
18/04/2022 01:20:30 105.96 108.68 110.6 108.7 108.2 107.8 112.32 113.26 113.79 112.2 112.6 112.7
18/04/2022 01:20:31 106.39 107.59 110.6 108.6 108.2 107.8 112.44 112.85 113.79 112.2 112.6 112.7
18/04/2022 01:20:32 106.04 106.68 110.6 108.6 108.2 107.8 111.8 112.51 113.68 112.2 112.6 112.7
18/04/2022 01:20:33 109.08 108.72 110.6 108.6 108.2 107.8 112.84 112.69 113.68 112.2 112.6 112.7
18/04/2022 01:20:34 106.46 108.73 110.6 108.6 108.2 107.8 112.42 112.76 113.68 112.2 112.6 112.7
18/04/2022 01:20:35 105.84 107.4 110.6 108.6 108.2 107.8 112.93 112.86 113.68 112.2 112.6 112.7
18/04/2022 01:20:36 109.12 108.43 110.6 108.6 108.2 107.8 113.32 113.26 113.68 112.2 112.6 112.7
18/04/2022 01:20:37 106.11 108.26 110.6 108.6 108.2 107.8 112.75 113.26 113.68 112.2 112.6 112.7
18/04/2022 01:20:38 106.43 107.05 110.6 108.6 108.2 107.8 112.8 113.04 113.68 112.2 112.6 112.7
18/04/2022 01:20:39 105.84 106.74 110.6 108.6 108.2 107.8 112.13 112.88 113.68 112.2 112.6 112.7
18/04/2022 01:20:40 106.66 106.5 110.6 108.6 108.2 107.8 112.94 112.84 113.68 112.2 112.6 112.7
18/04/2022 01:20:41 111.09 110.05 110.6 108.6 108.2 107.8 113.9 113.7 113.7 112.2 112.6 112.7
18/04/2022 01:20:42 107.93 109.56 110.6 108.6 108.2 107.8 113.25 113.64 113.7 112.2 112.6 112.7
18/04/2022 01:20:43 108.6 109.5 110.6 108.6 108.2 107.8 112.59 113.53 113.7 112.2 112.6 112.7
18/04/2022 01:20:44 108.37 108.72 110.6 108.6 108.2 107.8 112.94 112.96 113.7 112.2 112.6 112.7
18/04/2022 01:20:45 111.76 111.2 111.2 108.6 108.2 107.8 114.63 114.27 114.27 112.2 112.6 112.7
18/04/2022 01:20:46 108.93 110.99 111.2 108.6 108.3 107.8 113.3 114.15 114.27 112.2 112.6 112.7
18/04/2022 01:20:47 110.93 110.67 111.2 108.7 108.3 107.8 113.85 113.97 114.27 112.2 112.6 112.8
18/04/2022 01:20:48 108.22 110.61 111.2 108.6 108.3 107.8 113.38 113.76 114.27 112.2 112.6 112.8
18/04/2022 01:20:49 109.15 109.7 111.2 108.6 108.3 107.8 113.72 113.92 114.27 112.2 112.6 112.8
18/04/2022 01:20:50 107.38 109.27 111.2 108.6 108.3 107.8 112.2 113.59 114.27 112.2 112.6 112.8
18/04/2022 01:20:51 105.26 107.98 111.2 108.6 108.3 107.8 112.23 112.81 114.27 112.2 112.6 112.8
18/04/2022 01:20:52 108.29 108.13 111.2 108.6 108.3 107.8 113.35 113.24 114.27 112.2 112.6 112.8
18/04/2022 01:20:53 110.91 110.11 111.2 108.6 108.3 107.8 113.5 113.55 114.27 112.2 112.6 112.8
18/04/2022 01:20:54 109.7 110.97 111.2 108.6 108.3 107.8 113.28 114.02 114.27 112.2 112.6 112.8
18/04/2022 01:20:55 106.72 109.54 111.2 108.6 108.3 107.8 113.26 113.4 114.27 112.2 112.6 112.8
18/04/2022 01:20:56 107.99 108.71 111.2 108.6 108.3 107.8 113.02 113.49 114.27 112.2 112.6 112.8
18/04/2022 01:20:57 109.3 109.55 111.2 108.6 108.3 107.8 113.47 113.64 114.27 112.2 112.6 112.8
18/04/2022 01:20:58 106.92 108.63 111.2 108.6 108.3 107.8 113.58 113.62 114.27 112.2 112.6 112.8
18/04/2022 01:20:59 110.27 109.65 111.2 108.6 108.3 107.8 113.3 113.66 114.27 112.2 112.6 112.8
18/04/2022 01:21:00 109.73 110.13 111.2 108.6 108.3 107.8 112.97 113.63 114.27 112.2 112.6 112.8
18/04/2022 01:21:01 107.83 109.7 111.2 108.6 108.3 107.8 112.5 113.25 114.27 112.2 112.6 112.8
18/04/2022 01:21:02 108.77 108.93 111.2 108.6 108.3 107.8 112.81 112.95 114.27 112.2 112.6 112.8
18/04/2022 01:21:03 107.68 108.59 111.2 108.6 108.3 107.8 112.96 113.08 114.27 112.2 112.6 112.8
18/04/2022 01:21:04 110.05 109.53 111.2 108.6 108.3 107.8 113 113.06 114.27 112.2 112.6 112.8
18/04/2022 01:21:05 110.89 110.61 111.2 108.6 108.3 107.8 113.63 113.46 114.27 112.2 112.6 112.8
18/04/2022 01:21:06 106.76 110.5 111.2 108.6 108.3 107.8 112.81 113.53 114.27 112.2 112.6 112.8
18/04/2022 01:21:07 106.72 108.48 111.2 108.6 108.3 107.8 112.7 113.17 114.27 112.2 112.6 112.8
18/04/2022 01:21:08 106.84 107.97 111.2 108.6 108.3 107.8 112.68 113.03 114.27 112.2 112.6 112.8
18/04/2022 01:21:09 106.95 108.26 111.2 108.6 108.3 107.8 112.5 112.83 114.27 112.2 112.6 112.8
18/04/2022 01:21:10 106.34 106.9 111.2 108.6 108.3 107.8 112.48 112.87 114.27 112.2 112.6 112.8
18/04/2022 01:21:11 110.61 109.9 111.2 108.6 108.3 107.8 113.35 113.24 114.27 112.2 112.6 112.8
18/04/2022 01:21:12 105.46 109.67 111.2 108.6 108.3 107.8 112.51 113.19 114.27 112.2 112.6 112.8
18/04/2022 01:21:13 108.87 109.15 111.2 108.6 108.3 107.8 112.36 112.65 114.27 112.2 112.6 112.8
18/04/2022 01:21:14 105.91 108.42 111.2 108.6 108.3 107.8 111.53 112.64 114.27 112.2 112.6 112.8
18/04/2022 01:21:15 107.51 107.39 110.99 108.6 108.3 107.8 112.28 112.34 114.15 112.2 112.6 112.8
18/04/2022 01:21:16 109.92 109.49 110.97 108.6 108.3 107.8 112.83 112.76 114.02 112.2 112.6 112.8
18/04/2022 01:21:17 111.73 111.05 111.05 108.6 108.3 107.8 114.36 113.95 114.02 112.2 112.6 112.8
18/04/2022 01:21:18 109.67 111.01 111.05 108.6 108.3 107.8 113.44 114.02 114.02 112.2 112.6 112.8
18/04/2022 01:21:19 106.96 110.03 111.05 108.6 108.3 107.8 113.38 113.72 114.02 112.2 112.6 112.8
18/04/2022 01:21:20 108.8 109.04 111.05 108.6 108.3 107.8 113.06 113.49 114.02 112.2 112.6 112.8
18/04/2022 01:21:21 107.73 108.85 111.05 108.6 108.4 107.8 112.76 113.5 114.02 112.2 112.6 112.8
18/04/2022 01:21:22 107.05 107.99 111.05 108.6 108.4 107.8 113.12 113.38 114.02 112.2 112.6 112.8
18/04/2022 01:21:23 109.61 109.85 111.05 108.6 108.4 107.8 112.84 113.33 114.02 112.2 112.6 112.8
18/04/2022 01:21:24 107.35 108.44 111.05 108.6 108.4 107.8 112.04 112.69 114.02 112.2 112.6 112.8
18/04/2022 01:21:25 108.64 108.91 111.05 108.6 108.4 107.8 112.65 112.7 114.02 112.2 112.6 112.8
18/04/2022 01:21:26 106.01 108.52 111.05 108.6 108.4 107.8 112.24 112.65 114.02 112.2 112.6 112.8
18/04/2022 01:21:27 106.81 107 111.05 108.6 108.4 107.8 112.03 112.42 114.02 112.2 112.6 112.8
18/04/2022 01:21:28 109.89 109.27 111.05 108.6 108.4 107.8 113.06 112.83 114.02 112.2 112.6 112.8
18/04/2022 01:21:29 111.15 110.87 111.05 108.6 108.4 107.8 113.98 113.65 114.02 112.2 112.6 112.8
18/04/2022 01:21:30 107.73 110.14 111.05 108.6 108.4 107.8 113.67 113.69 114.02 112.3 112.6 112.8
18/04/2022 01:21:31 106.76 108.66 111.05 108.6 108.4 107.8 112.74 113.58 114.02 112.3 112.6 112.8
18/04/2022 01:21:32 110 109.56 111.05 108.6 108.4 107.8 113.63 113.55 114.02 112.3 112.6 112.8
18/04/2022 01:21:33 107.16 109.5 111.05 108.6 108.4 107.8 113.25 113.55 114.02 112.3 112.6 112.8
18/04/2022 01:21:34 109.54 109.47 111.05 108.6 108.4 107.8 113.09 113.53 114.02 112.3 112.6 112.8
18/04/2022 01:21:35 109.93 109.79 111.05 108.6 108.4 107.8 113.47 113.42 114.02 112.3 112.6 112.8
18/04/2022 01:21:36 109.07 110.3 111.05 108.6 108.4 107.8 112.7 113.4 114.02 112.3 112.6 112.8
18/04/2022 01:21:37 108.55 109.33 111.05 108.6 108.4 107.8 112.94 113.07 114.02 112.3 112.6 112.8
18/04/2022 01:21:38 105.74 108.77 111.05 108.6 108.4 107.8 111.97 112.98 114.02 112.3 112.6 112.8
18/04/2022 01:21:39 105.51 107.2 111.05 108.6 108.4 107.8 112.2 112.4 114.02 112.3 112.6 112.8
18/04/2022 01:21:40 109.65 108.69 111.05 108.6 108.4 107.8 114.18 113.65 114.02 112.3 112.6 112.8
18/04/2022 01:21:41 109.19 109.35 111.05 108.6 108.4 107.8 114.07 114.16 114.16 112.3 112.7 112.8
18/04/2022 01:21:42 108.32 109.07 111.05 108.6 108.4 107.8 113.53 114 114.16 112.3 112.7 112.8
18/04/2022 01:21:43 107.42 108.99 111.05 108.6 108.4 107.8 112.75 113.77 114.16 112.3 112.7 112.8
18/04/2022 01:21:44 105.6 107.97 111.05 108.6 108.4 107.8 111.95 113.13 114.16 112.3 112.7 112.8
18/04/2022 01:21:45 105.23 106.37 111.05 108.6 108.4 107.8 111.26 112.39 114.16 112.3 112.7 112.8
18/04/2022 01:21:46 104.46 105.81 111.05 108.6 108.4 107.8 111.88 112 114.16 112.3 112.7 112.8
18/04/2022 01:21:47 103.99 104.98 111.01 108.6 108.4 107.8 112.16 112.15 114.16 112.3 112.7 112.8
18/04/2022 01:21:48 106.62 105.92 110.87 108.6 108.4 107.8 112.86 112.66 114.16 112.3 112.7 112.8
18/04/2022 01:21:49 105.38 105.81 110.87 108.6 108.4 107.8 112.16 112.81 114.16 112.3 112.7 112.8
18/04/2022 01:21:50 105.77 105.87 110.87 108.6 108.4 107.8 112.26 112.54 114.16 112.3 112.7 112.8
18/04/2022 01:21:51 105.73 106.03 110.87 108.6 108.4 107.8 112.34 112.42 114.16 112.3 112.7 112.8
18/04/2022 01:21:52 104.87 105.78 110.87 108.5 108.4 107.8 112.47 112.6 114.16 112.3 112.7 112.8
18/04/2022 01:21:53 103.8 105.18 110.87 108.5 108.4 107.8 112.34 112.65 114.16 112.3 112.7 112.8
18/04/2022 01:21:54 105.41 105.36 110.87 108.5 108.4 107.8 112.48 112.62 114.16 112.3 112.7 112.8
18/04/2022 01:21:55 103.82 104.84 110.87 108.5 108.4 107.8 111.43 112.37 114.16 112.3 112.7 112.8
18/04/2022 01:21:56 103.21 104.17 110.87 108.5 108.4 107.8 110.98 111.88 114.16 112.3 112.7 112.8
18/04/2022 01:21:57 103.93 104.05 110.87 108.5 108.4 107.8 111.46 111.64 114.16 112.3 112.7 112.8
18/04/2022 01:21:58 105.32 105.1 110.87 108.5 108.4 107.8 112.22 112.09 114.16 112.3 112.7 112.8
18/04/2022 01:21:59 105.64 105.5 110.3 108.5 108.4 107.8 113.2 112.79 114.16 112.3 112.7 112.8
18/04/2022 01:22:00 105.01 105.52 110.3 108.5 108.3 107.8 112.64 112.93 114.16 112.3 112.7 112.8
18/04/2022 01:22:01 105.61 105.82 110.3 108.5 108.3 107.8 111.98 112.66 114.16 112.3 112.7 112.8
18/04/2022 01:22:02 106.88 107.12 110.3 108.5 108.3 107.8 111.98 112.42 114.16 112.3 112.7 112.8
18/04/2022 01:22:03 106.33 106.51 110.3 108.5 108.3 107.8 112.72 112.79 114.16 112.3 112.7 112.8
18/04/2022 01:22:04 107.41 107.39 110.3 108.4 108.3 107.8 112.83 112.81 114.16 112.3 112.7 112.8
18/04/2022 01:22:05 107.54 107.82 110.3 108.4 108.3 107.8 113.25 113.16 114.16 112.3 112.7 112.8
18/04/2022 01:22:06 105.85 107.45 109.35 108.4 108.3 107.8 112.85 113.15 114.16 112.3 112.7 112.8
18/04/2022 01:22:07 109.58 109.34 109.35 108.4 108.3 107.8 113.94 113.77 114.16 112.3 112.7 112.8
18/04/2022 01:22:08 108.66 109.89 109.89 108.4 108.3 107.8 113.71 113.94 114.16 112.3 112.7 112.8
18/04/2022 01:22:09 107 108.55 109.89 108.4 108.3 107.8 113.03 113.82 114.16 112.3 112.7 112.8
18/04/2022 01:22:10 107.41 107.71 109.89 108.4 108.3 107.8 113.06 113.42 114.16 112.3 112.7 112.8
18/04/2022 01:22:11 106.87 108.08 109.89 108.4 108.3 107.8 111.68 113.12 114 112.3 112.7 112.8
18/04/2022 01:22:12 104.37 106.92 109.89 108.3 108.3 107.8 111.8 112.28 113.94 112.3 112.7 112.8
18/04/2022 01:22:13 107.35 107.11 109.89 108.3 108.3 107.8 112.59 112.49 113.94 112.3 112.7 112.8
18/04/2022 01:22:14 106.76 108.08 109.89 108.3 108.3 107.8 111.74 112.49 113.94 112.3 112.7 112.8
18/04/2022 01:22:15 108.2 107.98 109.89 108.3 108.3 107.8 113.26 112.85 113.94 112.3 112.7 112.8
18/04/2022 01:22:16 109.29 108.83 109.89 108.3 108.3 107.8 112.79 112.9 113.94 112.3 112.7 112.8
18/04/2022 01:22:17 110.51 110.84 110.84 108.3 108.3 107.8 114.48 113.99 113.99 112.3 112.7 112.8
18/04/2022 01:22:18 106.41 109.36 110.84 108.3 108.3 107.8 113.94 113.89 113.99 112.3 112.7 112.8
18/04/2022 01:22:19 109.07 108.85 110.84 108.3 108.3 107.8 113.83 113.98 113.99 112.3 112.7 112.8
18/04/2022 01:22:20 106.07 108.86 110.84 108.3 108.3 107.8 112.91 113.88 113.99 112.3 112.7 112.8
18/04/2022 01:22:21 106.71 107.38 110.84 108.3 108.3 107.8 113.87 113.75 113.99 112.3 112.7 112.8
18/04/2022 01:22:22 108.65 108.2 110.84 108.3 108.3 107.8 112.57 113.66 113.99 112.3 112.7 112.8
18/04/2022 01:22:23 105.36 108.34 110.84 108.3 108.3 107.8 112.19 112.99 113.99 112.3 112.7 112.8
18/04/2022 01:22:24 106 106.53 110.84 108.3 108.3 107.8 112.03 112.69 113.99 112.3 112.7 112.8
18/04/2022 01:22:25 107.26 106.97 110.84 108.3 108.3 107.8 112.09 112.43 113.99 112.3 112.7 112.8
18/04/2022 01:22:26 105.69 106.99 110.84 108.3 108.3 107.8 112.14 112.31 113.99 112.3 112.7 112.8
18/04/2022 01:22:27 108.76 108.3 110.84 108.3 108.3 107.8 112.57 112.54 113.99 112.3 112.7 112.8
18/04/2022 01:22:28 111.81 111.43 111.43 108.3 108.3 107.8 113.97 113.87 113.99 112.3 112.7 112.8
18/04/2022 01:22:29 105.5 111.34 111.43 108.3 108.3 107.8 113.41 113.89 113.99 112.3 112.7 112.8
18/04/2022 01:22:30 105.58 108.65 111.43 108.3 108.3 107.8 112.81 113.62 113.99 112.3 112.7 112.8
18/04/2022 01:22:31 107.76 107.89 111.43 108.3 108.3 107.8 112.97 113.28 113.99 112.3 112.7 112.8
18/04/2022 01:22:32 109.7 109.72 111.43 108.3 108.3 107.8 113.52 113.45 113.99 112.3 112.7 112.8
18/04/2022 01:22:33 106.85 108.71 111.43 108.3 108.3 107.8 112.91 113.33 113.99 112.3 112.7 112.8
18/04/2022 01:22:34 108.74 108.78 111.43 108.3 108.3 107.8 112.84 113.34 113.99 112.3 112.7 112.8
18/04/2022 01:22:35 104.73 108.12 111.43 108.3 108.3 107.8 111.99 112.85 113.99 112.3 112.7 112.8
18/04/2022 01:22:36 110.07 108.97 111.43 108.3 108.3 107.8 113 112.84 113.99 112.3 112.7 112.8
18/04/2022 01:22:37 106.69 108.82 111.43 108.2 108.3 107.8 112.53 112.87 113.99 112.3 112.7 112.8
18/04/2022 01:22:38 108.85 108.66 111.43 108.2 108.3 107.8 113.38 113.26 113.99 112.3 112.7 112.8
18/04/2022 01:22:39 109.89 109.63 111.43 108.2 108.3 107.8 113.21 113.49 113.99 112.3 112.7 112.8
18/04/2022 01:22:40 110.5 110.86 111.43 108.3 108.3 107.8 114.08 113.84 113.99 112.3 112.7 112.8
18/04/2022 01:22:41 109.75 110.14 111.43 108.3 108.3 107.8 113.42 113.84 113.99 112.3 112.7 112.8
18/04/2022 01:22:42 106.82 109.71 111.43 108.2 108.3 107.8 113.83 113.91 113.99 112.3 112.7 112.8
18/04/2022 01:22:43 110.17 109.87 111.43 108.3 108.3 107.8 114.09 114.06 114.06 112.3 112.7 112.8
18/04/2022 01:22:44 111.87 112.13 112.13 108.3 108.4 107.8 114.41 114.78 114.78 112.3 112.7 112.8
18/04/2022 01:22:45 108.37 110.63 112.13 108.3 108.3 107.8 113.6 114.14 114.78 112.3 112.7 112.8
18/04/2022 01:22:46 111.13 110.68 112.13 108.3 108.3 107.8 113.4 113.72 114.78 112.3 112.7 112.8
18/04/2022 01:22:47 108.87 110.57 112.13 108.3 108.3 107.8 113.61 114.04 114.78 112.3 112.7 112.8
18/04/2022 01:22:48 107.66 109.81 112.13 108.3 108.3 107.8 112.67 113.66 114.78 112.3 112.7 112.8
18/04/2022 01:22:49 109.35 109.4 112.13 108.3 108.3 107.8 113.25 113.37 114.78 112.3 112.7 112.8
18/04/2022 01:22:50 109.37 109.77 112.13 108.3 108.3 107.8 113.58 113.56 114.78 112.3 112.7 112.8
18/04/2022 01:22:51 108.96 109.85 112.13 108.3 108.3 107.8 114.82 114.82 114.82 112.4 112.7 112.8
18/04/2022 01:22:52 106.84 108.82 112.13 108.3 108.3 107.8 112.97 114.15 114.82 112.4 112.7 112.8
18/04/2022 01:22:53 112.85 111.46 112.13 108.3 108.4 107.8 114.62 114.22 114.82 112.4 112.7 112.8
18/04/2022 01:22:54 107.36 111.23 112.13 108.3 108.4 107.8 112.7 114.14 114.82 112.4 112.7 112.8
18/04/2022 01:22:55 107.87 109.18 112.13 108.3 108.4 107.8 112.24 113.27 114.82 112.4 112.7 112.8
18/04/2022 01:22:56 106.95 108.71 112.13 108.3 108.4 107.8 112.29 112.7 114.82 112.4 112.7 112.8
18/04/2022 01:22:57 108.76 108.58 112.13 108.3 108.4 107.8 112.91 112.84 114.82 112.4 112.7 112.8
18/04/2022 01:22:58 106.98 108.35 112.13 108.3 108.4 107.8 113.16 113.16 114.82 112.4 112.7 112.8
18/04/2022 01:22:59 108.73 108.58 112.13 108.3 108.3 107.8 114.2 113.91 114.82 112.4 112.7 112.8
18/04/2022 01:23:00 110.17 109.77 112.13 108.3 108.3 107.8 114.06 114.18 114.82 112.4 112.7 112.8
18/04/2022 01:23:01 108.01 110.02 112.13 108.3 108.3 107.8 112.39 114.16 114.82 112.4 112.7 112.8
18/04/2022 01:23:02 106.52 108.42 112.13 108.3 108.3 107.8 112.05 113.06 114.82 112.4 112.7 112.8
18/04/2022 01:23:03 110.46 109.62 112.13 108.3 108.3 107.8 113.6 113.23 114.82 112.4 112.7 112.8
18/04/2022 01:23:04 107.5 109.28 112.13 108.3 108.3 107.8 112.85 113.39 114.82 112.4 112.7 112.8
18/04/2022 01:23:05 106.71 108.15 112.13 108.3 108.3 107.8 112.43 112.94 114.82 112.4 112.7 112.8
18/04/2022 01:23:06 108.41 108.27 112.13 108.3 108.3 107.8 113.18 113.02 114.82 112.4 112.7 112.8
18/04/2022 01:23:07 106.7 108.34 112.13 108.3 108.3 107.8 112.36 113.29 114.82 112.4 112.7 112.8
18/04/2022 01:23:08 107.97 107.95 112.13 108.3 108.3 107.8 112.44 112.64 114.82 112.4 112.7 112.8
18/04/2022 01:23:09 108.53 108.43 112.13 108.3 108.3 107.8 113.22 113.14 114.82 112.4 112.7 112.9
18/04/2022 01:23:10 107.37 108.27 112.13 108.3 108.3 107.8 113.39 113.53 114.82 112.4 112.7 112.9
18/04/2022 01:23:11 105.52 107.64 112.13 108.2 108.3 107.8 112.51 113.21 114.82 112.4 112.7 112.9
18/04/2022 01:23:12 105.91 106.61 112.13 108.2 108.3 107.8 113.37 113.34 114.82 112.4 112.7 112.9
18/04/2022 01:23:13 107.34 107.16 112.13 108.2 108.3 107.8 112.41 113.14 114.82 112.4 112.7 112.9
18/04/2022 01:23:14 109.1 108.71 111.46 108.2 108.3 107.8 113.04 113.08 114.82 112.4 112.7 112.9
18/04/2022 01:23:15 106.43 108.34 111.46 108.2 108.3 107.8 112.2 112.95 114.82 112.4 112.7 112.9
18/04/2022 01:23:16 110.66 110.16 111.46 108.2 108.3 107.9 113.27 113.3 114.82 112.4 112.7 112.9
18/04/2022 01:23:17 107.19 110.41 111.46 108.2 108.3 107.9 113.44 113.5 114.82 112.4 112.7 112.9
18/04/2022 01:23:18 107.78 108.5 111.46 108.2 108.3 107.9 113.78 113.8 114.82 112.4 112.7 112.9
18/04/2022 01:23:19 110.31 110.11 111.46 108.2 108.3 107.9 113.52 114.06 114.82 112.4 112.7 112.9
18/04/2022 01:23:20 104.42 109.61 111.46 108.2 108.3 107.9 112.78 113.63 114.82 112.4 112.7 112.9
18/04/2022 01:23:21 106.24 107.18 111.46 108.2 108.3 107.9 113.41 113.59 114.22 112.4 112.7 112.9
18/04/2022 01:23:22 108.33 107.95 111.46 108.1 108.3 107.9 112.33 113.28 114.22 112.4 112.7 112.9
18/04/2022 01:23:23 104.61 107.73 111.23 108.1 108.3 107.9 111.42 112.61 114.18 112.4 112.7 112.9
18/04/2022 01:23:24 103.69 106.03 110.41 108.1 108.3 107.9 111.53 111.9 114.18 112.4 112.7 112.9
18/04/2022 01:23:25 109.97 109.11 110.41 108.1 108.3 107.9 113.69 113.27 114.18 112.4 112.7 112.9
18/04/2022 01:23:26 108.08 108.64 110.41 108.1 108.3 107.9 112.63 113.04 114.18 112.4 112.7 112.9
18/04/2022 01:23:27 108.39 108.6 110.41 108.1 108.3 107.9 113.12 113.1 114.18 112.4 112.6 112.9
18/04/2022 01:23:28 108.62 109.13 110.41 108.1 108.3 107.9 112.91 113.39 114.18 112.4 112.6 112.9
18/04/2022 01:23:29 107.99 109.25 110.41 108.1 108.3 107.9 113.47 113.5 114.18 112.4 112.6 112.9
18/04/2022 01:23:30 108.51 108.77 110.41 108.1 108.3 107.9 112.91 113.25 114.16 112.4 112.6 112.9
18/04/2022 01:23:31 109.58 110 110.41 108.1 108.3 107.9 113.65 113.55 114.06 112.4 112.7 112.9
18/04/2022 01:23:32 106.46 109.06 110.41 108.1 108.3 107.9 112.79 113.39 114.06 112.4 112.7 112.9
18/04/2022 01:23:33 109.7 109.39 110.41 108.1 108.4 107.9 113.95 113.82 114.06 112.4 112.7 112.9
18/04/2022 01:23:34 109.09 109.88 110.41 108 108.4 107.9 112.27 113.72 114.06 112.4 112.6 112.9
18/04/2022 01:23:35 110.49 110.32 110.41 108 108.4 107.9 113.82 113.52 114.06 112.4 112.6 112.9
18/04/2022 01:23:36 108.48 109.99 110.41 108 108.4 107.9 112.6 113.5 114.06 112.4 112.6 112.9
18/04/2022 01:23:37 109.49 109.52 110.41 108 108.4 107.9 113.33 113.37 114.06 112.4 112.6 112.9
18/04/2022 01:23:38 109.49 109.77 110.41 108 108.4 107.9 112.89 113.38 114.06 112.4 112.6 112.9
18/04/2022 01:23:39 109.32 109.76 110.41 108 108.4 107.9 113 113.18 114.06 112.4 112.6 112.9
18/04/2022 01:23:40 111.12 110.63 110.63 108 108.4 107.9 113.69 113.55 114.06 112.4 112.6 112.9
18/04/2022 01:23:41 107.69 110.51 110.63 108 108.4 107.9 113.54 113.79 114.06 112.4 112.6 112.9
18/04/2022 01:23:42 108.21 108.93 110.63 108 108.4 107.9 113.86 113.85 114.06 112.4 112.6 112.9
18/04/2022 01:23:43 111.08 110.6 110.63 108 108.4 107.9 114.05 113.99 114.06 112.4 112.6 112.9
18/04/2022 01:23:44 107.64 110.59 110.63 108 108.4 107.9 113.41 114.05 114.06 112.4 112.6 112.9
18/04/2022 01:23:45 110.46 110.16 110.63 108 108.4 107.9 114.14 114.11 114.11 112.4 112.6 112.9
18/04/2022 01:23:46 109.3 110.62 110.63 108 108.4 107.9 112.62 113.95 114.11 112.4 112.6 112.9
18/04/2022 01:23:47 109 109.43 110.63 108 108.4 107.9 112.63 113.12 114.11 112.5 112.6 112.9
18/04/2022 01:23:48 108.89 109.56 110.63 108 108.4 107.9 113.07 113.09 114.11 112.5 112.6 112.9
18/04/2022 01:23:49 110.47 110.03 110.63 108 108.4 107.9 114.28 114.09 114.11 112.5 112.7 112.9
18/04/2022 01:23:50 109.64 110.37 110.63 108 108.4 107.9 112.78 114.11 114.11 112.5 112.7 112.9
18/04/2022 01:23:51 110.16 110.26 110.63 108 108.4 107.9 112.87 113.41 114.11 112.5 112.7 112.9
18/04/2022 01:23:52 108.73 110.6 110.63 108 108.4 107.9 113.55 113.47 114.11 112.5 112.7 112.9
18/04/2022 01:23:53 107.37 109.39 110.63 108 108.4 107.9 113.22 113.72 114.11 112.5 112.7 112.9
18/04/2022 01:23:54 107.57 108.21 110.63 108 108.4 107.9 113.15 113.34 114.11 112.5 112.6 112.9
18/04/2022 01:23:55 110.1 110.11 110.63 108 108.4 107.9 113.9 113.82 114.11 112.5 112.6 112.9
18/04/2022 01:23:56 109.08 109.94 110.63 108 108.4 107.9 113.73 113.94 114.11 112.5 112.6 112.9
18/04/2022 01:23:57 108.77 109.08 110.63 108 108.4 107.9 112.74 113.67 114.11 112.5 112.7 112.9
18/04/2022 01:23:58 104.99 108.94 110.63 108 108.4 107.9 112.16 112.98 114.11 112.5 112.6 112.9
18/04/2022 01:23:59 106.29 106.79 110.63 108 108.4 107.9 112.32 112.57 114.11 112.5 112.7 112.9
18/04/2022 01:24:00 105.23 106.61 110.63 108 108.4 107.9 111.97 112.48 114.11 112.5 112.6 112.9
18/04/2022 01:24:01 103.47 105.82 110.63 107.9 108.4 107.9 111.99 112.21 114.11 112.5 112.6 112.9
18/04/2022 01:24:02 106.11 105.73 110.63 107.9 108.4 107.9 112.3 112.28 114.11 112.5 112.6 112.9
18/04/2022 01:24:03 106.74 106.77 110.63 107.9 108.4 107.9 112.67 112.65 114.11 112.5 112.6 112.9
18/04/2022 01:24:04 108.38 108.1 110.63 108 108.4 107.9 113.01 112.88 114.11 112.5 112.6 112.9
18/04/2022 01:24:05 108.96 109.2 110.63 108 108.4 107.9 113.43 113.42 114.11 112.6 112.6 112.9
18/04/2022 01:24:06 107.64 108.37 110.63 108 108.4 107.9 112.19 113.28 114.11 112.6 112.6 112.9
18/04/2022 01:24:07 109.51 109.26 110.63 108 108.4 107.9 114.7 114.25 114.25 112.6 112.6 112.9
18/04/2022 01:24:08 106.66 109.05 110.63 108 108.4 107.9 112.3 114.23 114.25 112.6 112.6 112.9
18/04/2022 01:24:09 110.33 109.71 110.63 108 108.4 107.9 113.83 113.74 114.25 112.6 112.6 112.9
18/04/2022 01:24:10 109.65 110.01 110.62 108 108.4 107.9 114.11 114.33 114.33 112.6 112.6 112.9
18/04/2022 01:24:11 108.83 109.58 110.62 108 108.4 107.9 114.12 114.11 114.33 112.6 112.6 112.9
18/04/2022 01:24:12 106.13 109.07 110.62 108 108.4 107.9 112.44 114.08 114.33 112.6 112.6 112.9
18/04/2022 01:24:13 109.68 109.03 110.62 108 108.4 107.9 112.54 113.13 114.33 112.6 112.6 112.9
18/04/2022 01:24:14 108.29 109.14 110.62 108 108.4 107.9 112.79 113.1 114.33 112.6 112.6 112.9
18/04/2022 01:24:15 106.67 108.3 110.62 108 108.4 107.9 112.1 112.7 114.33 112.7 112.6 112.9
18/04/2022 01:24:16 107.88 107.9 110.6 108 108.4 107.9 113.13 112.93 114.33 112.7 112.6 112.9
18/04/2022 01:24:17 105.93 107.74 110.6 108 108.4 107.9 112.28 112.98 114.33 112.7 112.6 112.9
18/04/2022 01:24:18 104.38 106.39 110.6 108 108.4 107.9 111.44 112.47 114.33 112.7 112.6 112.9
18/04/2022 01:24:19 110.3 109.13 110.6 108 108.4 107.9 114.83 114 114.33 112.7 112.6 112.9
18/04/2022 01:24:20 111.23 110.68 110.68 108.1 108.4 107.9 115.91 115.63 115.63 112.7 112.6 112.9
18/04/2022 01:24:21 108.14 110.73 110.73 108.1 108.4 107.9 114.67 115.74 115.74 112.7 112.6 112.9
18/04/2022 01:24:22 111.15 110.61 110.73 108.1 108.4 107.9 114.42 114.88 115.74 112.7 112.6 112.9
18/04/2022 01:24:23 110.14 110.42 110.73 108.1 108.4 107.9 113.12 114.68 115.74 112.8 112.6 112.9
18/04/2022 01:24:24 108.62 110.25 110.73 108.1 108.4 107.9 112.93 113.7 115.74 112.8 112.6 112.9
18/04/2022 01:24:25 107.24 109.13 110.73 108.1 108.4 107.9 112.53 113.61 115.74 112.8 112.6 112.9
18/04/2022 01:24:26 100.66 107.87 110.73 108.1 108.4 107.9 103.55 112.45 115.74 112.8 112.6 112.9
18/04/2022 01:24:27 101.95 104.58 110.73 108.1 108.4 107.9 112.56 111.62 115.74 112.8 112.6 112.9
18/04/2022 01:24:28 103.38 103.92 110.73 108.1 108.4 107.9 111.02 112.17 115.74 112.8 112.6 112.9
18/04/2022 01:24:29 106.43 105.69 110.73 108.1 108.4 107.9 113.4 112.98 115.74 112.8 112.6 112.9
18/04/2022 01:24:30 105.55 105.79 110.73 108.1 108.4 107.9 114.1 113.81 115.74 112.8 112.6 112.9
18/04/2022 01:24:31 101.42 105.71 110.73 108.1 108.4 107.9 109.5 113.6 115.74 112.8 112.6 112.9
18/04/2022 01:24:32 106.78 106.29 110.73 108.1 108.4 107.9 113.66 113.12 115.74 112.8 112.6 112.9
18/04/2022 01:24:33 109.78 108.77 110.73 108.2 108.4 107.9 112.94 113.11 115.74 112.8 112.6 112.9
18/04/2022 01:24:34 107.06 108.54 110.73 108.2 108.4 107.9 112.65 112.96 115.74 112.9 112.6 112.9
18/04/2022 01:24:35 108.87 108.73 110.73 108.2 108.4 107.9 113.53 113.39 115.74 112.9 112.6 112.9
18/04/2022 01:24:36 107.42 108.65 110.73 108.2 108.4 107.9 113.13 113.65 115.74 112.9 112.6 112.9
18/04/2022 01:24:37 107.65 108 110.73 108.2 108.4 107.9 113.3 113.31 115.74 112.9 112.6 112.9
18/04/2022 01:24:38 108.33 108.43 110.73 108.2 108.4 107.9 112.92 113.29 115.74 112.9 112.6 112.9
18/04/2022 01:24:39 110.67 109.98 110.73 108.2 108.4 107.9 113.83 113.62 115.74 112.9 112.6 112.9
18/04/2022 01:24:40 108.55 110.24 110.73 108.2 108.4 107.9 114.07 114.05 115.74 112.9 112.6 112.9
18/04/2022 01:24:41 107.52 109.04 110.73 108.2 108.4 107.9 114.02 114.15 115.74 112.9 112.6 112.9
18/04/2022 01:24:42 108.72 109.29 110.73 108.2 108.4 107.9 113.44 114.15 115.74 112.9 112.6 112.9
18/04/2022 01:24:43 106.49 108.03 110.73 108.2 108.4 107.9 112.83 113.62 115.74 113 112.6 112.9
18/04/2022 01:24:44 108.98 108.83 110.73 108.3 108.4 107.9 113.65 113.66 115.74 113 112.6 112.9
18/04/2022 01:24:45 108.99 109.29 110.73 108.3 108.4 107.9 113.07 113.8 115.74 113 112.6 112.9
18/04/2022 01:24:46 107.12 108.83 110.73 108.3 108.4 107.9 113.22 113.38 115.74 113 112.6 112.9
18/04/2022 01:24:47 108.47 109.06 110.73 108.3 108.4 107.9 113.1 113.54 115.74 113 112.6 112.9
18/04/2022 01:24:48 106.23 108.05 110.73 108.3 108.4 107.9 113.05 113.13 115.74 113 112.6 112.9
18/04/2022 01:24:49 105.64 107.01 110.73 108.3 108.4 107.9 112.35 113.13 115.74 113 112.6 112.9
18/04/2022 01:24:50 108.78 108.52 110.73 108.3 108.4 107.9 112.92 112.91 115.74 113 112.6 112.9
18/04/2022 01:24:51 111.79 111.28 111.28 108.3 108.4 107.9 114.02 113.86 114.88 113 112.6 112.9
18/04/2022 01:24:52 108.5 110.53 111.28 108.3 108.4 107.9 113.3 113.67 114.68 113 112.6 112.9
18/04/2022 01:24:53 109.71 109.8 111.28 108.3 108.4 107.9 113.61 113.61 114.15 113 112.6 112.9
18/04/2022 01:24:54 106.51 109.57 111.28 108.3 108.4 107.9 112.92 113.6 114.15 113 112.6 112.9
18/04/2022 01:24:55 107.51 107.95 111.28 108.3 108.4 107.9 112.65 113.21 114.15 113 112.6 112.9
18/04/2022 01:24:56 110.85 109.96 111.28 108.3 108.4 107.9 113.55 113.36 114.15 113 112.6 112.9
18/04/2022 01:24:57 109.97 110.26 111.28 108.3 108.4 107.9 114.06 113.85 114.15 113 112.6 112.9
18/04/2022 01:24:58 108.83 109.9 111.28 108.3 108.4 107.9 113.19 113.81 114.15 113 112.6 112.9
18/04/2022 01:24:59 109.52 109.81 111.28 108.3 108.4 107.9 113.92 114.08 114.15 113 112.6 112.9
18/04/2022 01:25:00 108.16 109.5 111.28 108.3 108.4 107.9 112.51 113.92 114.15 113 112.6 112.9
18/04/2022 01:25:01 108.96 109.65 111.28 108.3 108.4 107.9 112.76 113.27 114.15 113 112.6 112.9
18/04/2022 01:25:02 108.71 109.24 111.28 108.3 108.4 107.9 113.1 113.1 114.15 113 112.6 112.9
18/04/2022 01:25:03 108.27 108.87 111.28 108.3 108.4 107.9 113.63 113.54 114.15 113 112.6 112.9
18/04/2022 01:25:04 107.55 108.55 111.28 108.3 108.4 107.9 112.8 113.48 114.15 113 112.6 112.9
18/04/2022 01:25:05 107.28 108.45 111.28 108.3 108.4 107.9 112.26 113.06 114.15 113 112.6 112.9
18/04/2022 01:25:06 108.34 108.32 111.28 108.3 108.4 107.9 112.92 112.99 114.15 113 112.6 112.9
18/04/2022 01:25:07 108.22 108.41 111.28 108.3 108.4 107.9 112.69 112.86 114.15 113 112.6 112.9
18/04/2022 01:25:08 110.12 109.91 111.28 108.3 108.4 107.9 113.91 113.62 114.15 113 112.7 112.9
18/04/2022 01:25:09 107.67 109.63 111.28 108.3 108.4 107.9 113.63 113.79 114.15 113 112.7 112.9
18/04/2022 01:25:10 109.26 109.32 111.28 108.4 108.4 107.9 113.4 113.67 114.15 113 112.7 112.9
18/04/2022 01:25:11 108.11 109.9 111.28 108.4 108.4 107.9 112.65 113.78 114.15 113 112.7 112.9
18/04/2022 01:25:12 110.37 110.05 111.28 108.4 108.4 107.9 113.36 113.25 114.08 113 112.7 112.9
18/04/2022 01:25:13 108.62 110.62 111.28 108.4 108.4 107.9 112.89 113.51 114.08 113 112.7 112.9
18/04/2022 01:25:14 108.5 109.1 111.28 108.4 108.4 107.9 113.13 113.17 114.08 113 112.7 112.9
18/04/2022 01:25:15 110.43 110.01 111.28 108.4 108.4 107.9 114.69 114.26 114.26 113 112.7 112.9
18/04/2022 01:25:16 110.19 110.31 111.28 108.4 108.4 107.9 113.92 114.27 114.27 113 112.7 112.9
18/04/2022 01:25:17 106.72 110.03 111.28 108.4 108.4 107.9 112.55 113.97 114.27 113 112.7 112.9
18/04/2022 01:25:18 111.4 110.75 111.28 108.4 108.4 107.9 114.02 113.84 114.27 113 112.7 112.9
18/04/2022 01:25:19 108.26 110.35 111.28 108.4 108.4 107.9 112.4 113.68 114.27 113 112.7 112.9
18/04/2022 01:25:20 106.99 109.14 111.28 108.4 108.4 107.9 112.96 113.06 114.27 113 112.7 112.9
18/04/2022 01:25:21 109.95 109.26 110.75 108.4 108.4 107.9 113.5 113.4 114.27 113.1 112.7 112.9
18/04/2022 01:25:22 108.9 109.24 110.75 108.4 108.4 107.9 113.32 113.38 114.27 113.1 112.7 112.9
18/04/2022 01:25:23 111.39 110.96 110.96 108.4 108.4 107.9 114.59 114.2 114.27 113.1 112.7 112.9
18/04/2022 01:25:24 110.99 111.36 111.36 108.4 108.4 107.9 114.23 114.38 114.38 113.1 112.7 112.9
18/04/2022 01:25:25 111.04 111.6 111.6 108.4 108.4 107.9 114.28 114.38 114.38 113.1 112.7 112.9
18/04/2022 01:25:26 108.29 110.96 111.6 108.4 108.4 107.9 113.51 114.24 114.38 113.1 112.7 112.9
18/04/2022 01:25:27 112.01 111.39 111.6 108.4 108.4 107.9 114.09 114.12 114.38 113.1 112.7 112.9
18/04/2022 01:25:28 107.91 111.45 111.6 108.4 108.4 107.9 113.15 114.25 114.38 113.1 112.7 112.9
18/04/2022 01:25:29 107.27 109.38 111.6 108.4 108.4 107.9 112.56 113.44 114.38 113.1 112.7 112.9
18/04/2022 01:25:30 108.36 108.5 111.6 108.4 108.4 107.9 112.29 112.96 114.38 113.1 112.7 112.9
18/04/2022 01:25:31 110.8 110.37 111.6 108.4 108.4 107.9 115.1 114.59 114.59 113.1 112.7 112.9
18/04/2022 01:25:32 109.53 110.4 111.6 108.4 108.4 107.9 114.18 114.55 114.59 113.1 112.7 112.9
18/04/2022 01:25:33 108.63 109.76 111.6 108.4 108.4 107.9 113.58 114.31 114.59 113.1 112.7 112.9
18/04/2022 01:25:34 107.17 109.31 111.6 108.4 108.4 107.9 112.95 113.87 114.59 113.1 112.7 112.9
18/04/2022 01:25:35 107.34 108.02 111.6 108.4 108.4 107.9 112.67 113.42 114.59 113.1 112.7 112.9
18/04/2022 01:25:36 107.47 107.73 111.6 108.4 108.4 107.9 113.44 113.37 114.59 113.1 112.7 112.9
18/04/2022 01:25:37 110.15 109.79 111.6 108.4 108.4 107.9 114.54 114.29 114.59 113.1 112.7 112.9
18/04/2022 01:25:38 108.63 109.12 111.6 108.4 108.4 107.9 113.43 113.89 114.59 113.1 112.7 112.9
18/04/2022 01:25:39 110.01 109.92 111.6 108.4 108.4 107.9 113.56 113.93 114.59 113.1 112.7 112.9
18/04/2022 01:25:40 108.55 109.67 111.6 108.5 108.4 107.9 113.22 113.58 114.59 113.1 112.7 112.9
18/04/2022 01:25:41 108.21 108.98 111.6 108.4 108.4 107.9 112.81 113.31 114.59 113.1 112.7 112.9
18/04/2022 01:25:42 107.27 108.71 111.6 108.4 108.4 107.9 112.05 113.05 114.59 113.1 112.7 112.9
18/04/2022 01:25:43 107.47 108.12 111.6 108.4 108.4 107.9 112.69 112.8 114.59 113.1 112.7 112.9
18/04/2022 01:25:44 110.09 109.38 111.6 108.4 108.5 107.9 114.39 114 114.59 113.1 112.7 112.9
18/04/2022 01:25:45 109.04 109.42 111.6 108.4 108.5 107.9 113.13 113.83 114.59 113.1 112.7 112.9
18/04/2022 01:25:46 108.43 109.75 111.6 108.4 108.5 107.9 112.54 113.55 114.59 113.1 112.7 112.9
18/04/2022 01:25:47 109.2 109.37 111.6 108.4 108.5 107.9 112.92 113.13 114.59 113.1 112.7 112.9
18/04/2022 01:25:48 110.59 110.43 111.6 108.4 108.5 107.9 113.38 113.39 114.59 113.1 112.7 112.9
18/04/2022 01:25:49 109.2 110.71 111.6 108.4 108.5 107.9 112.99 113.43 114.59 113.1 112.7 112.9
18/04/2022 01:25:50 110.43 110.78 111.6 108.4 108.5 107.9 115.13 114.87 114.87 113.1 112.7 112.9
18/04/2022 01:25:51 110.33 110.55 111.6 108.5 108.5 107.9 113.46 114.25 114.87 113.1 112.7 112.9
18/04/2022 01:25:52 107.56 110.38 111.6 108.5 108.5 107.9 112.39 113.8 114.87 113.1 112.7 112.8
18/04/2022 01:25:53 111.47 110.76 111.6 108.5 108.5 107.9 113.93 113.66 114.87 113.1 112.7 112.8
18/04/2022 01:25:54 108.6 110.51 111.6 108.5 108.5 107.9 112.25 113.51 114.87 113.1 112.7 112.8
18/04/2022 01:25:55 108.22 109.64 111.45 108.5 108.5 107.9 113.34 113.16 114.87 113.1 112.7 112.8
18/04/2022 01:25:56 110.8 110.84 111.45 108.5 108.5 107.9 115.47 115.27 115.27 113.1 112.7 112.9
18/04/2022 01:25:57 110.63 110.48 111.45 108.5 108.5 107.9 113.5 114.47 115.27 113.1 112.7 112.8
18/04/2022 01:25:58 109.41 110.46 110.84 108.5 108.5 107.9 113.13 113.76 115.27 113.1 112.7 112.8
18/04/2022 01:25:59 108.93 109.83 110.84 108.5 108.5 107.9 112.36 113.44 115.27 113.1 112.7 112.8
18/04/2022 01:26:00 108.47 109.13 110.84 108.5 108.5 107.9 113.19 113.14 115.27 113.1 112.7 112.8
18/04/2022 01:26:01 109.57 109.51 110.84 108.5 108.5 107.9 114.12 113.98 115.27 113.1 112.7 112.8
18/04/2022 01:26:02 109.64 110.37 110.84 108.5 108.5 107.9 114.33 114.71 115.27 113.1 112.7 112.8
18/04/2022 01:26:03 110.1 110.08 110.84 108.5 108.5 107.9 113.04 113.99 115.27 113.1 112.7 112.8
18/04/2022 01:26:04 107.52 109.75 110.84 108.5 108.5 107.9 112.41 113.37 115.27 113.1 112.7 112.8
18/04/2022 01:26:05 109.65 109.55 110.84 108.5 108.5 107.9 112.49 112.97 115.27 113.1 112.7 112.8
18/04/2022 01:26:06 107.83 109.13 110.84 108.5 108.5 107.9 112.39 112.64 115.27 113.1 112.7 112.8
18/04/2022 01:26:07 108.3 108.52 110.84 108.5 108.5 107.9 113.94 113.64 115.27 113.1 112.7 112.8
18/04/2022 01:26:08 108.41 109.15 110.84 108.5 108.5 107.9 113.16 113.89 115.27 113.1 112.7 112.8
18/04/2022 01:26:09 110.57 110.26 110.84 108.5 108.5 107.9 113.42 113.71 115.27 113.1 112.7 112.8
18/04/2022 01:26:10 107.68 109.74 110.84 108.5 108.5 107.9 112.56 113.3 115.27 113.1 112.7 112.8
18/04/2022 01:26:11 106.74 108.72 110.84 108.5 108.5 107.9 112.74 112.98 115.27 113.1 112.7 112.8
18/04/2022 01:26:12 106.7 108.11 110.84 108.5 108.5 107.9 112.94 113.24 115.27 113.1 112.7 112.8
18/04/2022 01:26:13 108.19 107.96 110.84 108.5 108.5 107.9 113.32 113.18 115.27 113.1 112.7 112.8
18/04/2022 01:26:14 108.77 108.63 110.84 108.5 108.5 107.9 113.15 113.31 115.27 113.1 112.7 112.8
18/04/2022 01:26:15 108.81 109.01 110.84 108.5 108.5 107.9 112.91 113.22 115.27 113.2 112.7 112.8
18/04/2022 01:26:16 107.25 109.14 110.84 108.5 108.5 107.9 112.63 113.23 115.27 113.2 112.7 112.8
18/04/2022 01:26:17 108.27 108.25 110.84 108.5 108.5 107.9 113.79 113.45 115.27 113.1 112.7 112.8
18/04/2022 01:26:18 105.36 107.97 110.84 108.5 108.5 107.9 113.14 113.59 115.27 113.1 112.7 112.8
18/04/2022 01:26:19 108.2 107.8 110.84 108.5 108.5 107.9 113.89 113.75 115.27 113.1 112.7 112.8
18/04/2022 01:26:20 106.71 108.06 110.84 108.5 108.5 107.9 112.18 113.75 115.27 113.1 112.7 112.8
18/04/2022 01:26:21 105.04 107.14 110.84 108.5 108.5 107.9 112.12 112.9 115.27 113.1 112.7 112.8
18/04/2022 01:26:22 106.71 106.5 110.84 108.5 108.5 107.9 112.41 112.68 115.27 113.1 112.7 112.8
18/04/2022 01:26:23 107.15 107.2 110.84 108.4 108.5 107.9 113.19 113 115.27 113.1 112.7 112.8
18/04/2022 01:26:24 106.64 107.16 110.84 108.4 108.5 107.9 113.27 113.21 115.27 113.1 112.7 112.8
18/04/2022 01:26:25 110.46 109.92 110.84 108.5 108.5 107.9 114.49 114.21 115.27 113.2 112.7 112.8
18/04/2022 01:26:26 106.36 109.7 110.48 108.5 108.5 107.9 111.93 114.08 114.71 113.2 112.7 112.8
18/04/2022 01:26:27 105.63 107.94 110.46 108.5 108.5 107.9 112.11 112.97 114.71 113.2 112.7 112.8
18/04/2022 01:26:28 107.23 107.22 110.37 108.4 108.5 107.9 112.57 112.63 114.71 113.2 112.7 112.8
18/04/2022 01:26:29 108.05 107.96 110.37 108.4 108.5 107.9 113.37 113.21 114.71 113.1 112.7 112.8
18/04/2022 01:26:30 109.19 108.79 110.37 108.4 108.5 107.9 114.1 113.97 114.71 113.2 112.7 112.8
18/04/2022 01:26:31 108.84 109.01 110.37 108.4 108.5 107.9 113.31 113.8 114.71 113.2 112.7 112.8
18/04/2022 01:26:32 107.72 109.17 110.26 108.4 108.5 107.9 112.58 113.42 114.21 113.1 112.7 112.8
18/04/2022 01:26:33 109.24 109.24 110.26 108.4 108.5 107.9 112.78 112.97 114.21 113.1 112.7 112.8
18/04/2022 01:26:34 107.32 108.79 110.26 108.4 108.5 107.9 112.58 112.87 114.21 113.1 112.7 112.8
18/04/2022 01:26:35 108.47 109.21 110.26 108.4 108.5 107.9 113.41 113.22 114.21 113.1 112.7 112.8
18/04/2022 01:26:36 108.43 108.64 110.26 108.4 108.5 107.9 113.95 113.69 114.21 113.2 112.8 112.8
18/04/2022 01:26:37 110.71 110.22 110.26 108.4 108.5 107.9 113.73 113.88 114.21 113.2 112.8 112.8
18/04/2022 01:26:38 108.01 110.26 110.26 108.4 108.5 107.9 112.91 113.75 114.21 113.2 112.8 112.8
18/04/2022 01:26:39 109.23 109.33 110.26 108.4 108.5 107.9 112.77 113.22 114.21 113.2 112.8 112.8
18/04/2022 01:26:40 109.02 109.13 110.26 108.4 108.5 107.9 113.05 113.16 114.21 113.2 112.8 112.8
18/04/2022 01:26:41 107.05 109.11 110.26 108.4 108.5 107.9 113.51 113.49 114.21 113.2 112.8 112.8
18/04/2022 01:26:42 109.77 109.53 110.26 108.4 108.5 107.9 114.43 114.13 114.21 113.2 112.8 112.8
18/04/2022 01:26:43 109.62 109.54 110.26 108.4 108.5 107.9 113.05 113.93 114.21 113.2 112.8 112.8
18/04/2022 01:26:44 107.47 109.49 110.26 108.5 108.5 107.9 112.74 113.39 114.21 113.2 112.8 112.8
18/04/2022 01:26:45 108.67 108.96 110.26 108.5 108.5 107.9 112.49 113.03 114.21 113.2 112.8 112.8
18/04/2022 01:26:46 108.09 108.6 110.26 108.5 108.5 107.9 112.96 112.96 114.21 113.2 112.8 112.8
18/04/2022 01:26:47 107.71 108.6 110.26 108.5 108.5 107.9 113.41 113.41 114.21 113.2 112.8 112.8
18/04/2022 01:26:48 108.46 108.91 110.26 108.5 108.5 107.9 113.56 113.7 114.21 113.2 112.8 112.8
18/04/2022 01:26:49 109.91 109.43 110.26 108.5 108.5 107.9 112.99 113.59 114.21 113.2 112.8 112.8
18/04/2022 01:26:50 108 109.18 110.26 108.5 108.5 107.9 112.87 113.21 114.21 113.2 112.8 112.8
18/04/2022 01:26:51 109.79 109.98 110.26 108.5 108.5 107.9 112.97 113.38 114.21 113.2 112.8 112.8
18/04/2022 01:26:52 109.4 109.61 110.26 108.5 108.5 107.9 113.59 113.43 114.21 113.2 112.8 112.8
18/04/2022 01:26:53 107.82 109.19 110.26 108.5 108.5 107.9 113.98 113.82 114.21 113.2 112.8 112.8
18/04/2022 01:26:54 110.38 110 110.26 108.5 108.5 107.9 114.37 114.31 114.31 113.2 112.8 112.8
18/04/2022 01:26:55 107.7 109.99 110.26 108.6 108.5 107.9 113.25 114.26 114.31 113.2 112.8 112.8
18/04/2022 01:26:56 107.09 108.57 110.26 108.6 108.5 107.9 112.81 113.86 114.31 113.2 112.8 112.8
18/04/2022 01:26:57 112.94 111.53 111.53 108.6 108.5 107.9 114.88 114.39 114.39 113.2 112.8 112.8
18/04/2022 01:26:58 108.77 111.5 111.53 108.6 108.5 107.9 113.95 114.42 114.42 113.2 112.8 112.8
18/04/2022 01:26:59 110.56 110.41 111.53 108.6 108.5 107.9 114.61 114.46 114.46 113.2 112.8 112.8
18/04/2022 01:27:00 109.98 110.75 111.53 108.6 108.5 107.9 114.27 114.57 114.57 113.2 112.8 112.8
18/04/2022 01:27:01 107.2 109.99 111.53 108.6 108.5 107.9 113 114.25 114.57 113.2 112.8 112.8
18/04/2022 01:27:02 111.74 110.72 111.53 108.7 108.5 107.9 114.73 114.34 114.57 113.2 112.8 112.8
18/04/2022 01:27:03 108.06 110.77 111.53 108.7 108.5 107.9 112.93 114.25 114.57 113.2 112.8 112.8
18/04/2022 01:27:04 110 110.14 111.53 108.7 108.5 107.9 114.81 114.44 114.57 113.3 112.8 112.8
18/04/2022 01:27:05 110.94 110.59 111.53 108.7 108.5 107.9 114.33 114.37 114.57 113.3 112.8 112.8
18/04/2022 01:27:06 109.15 110.68 111.53 108.7 108.5 107.9 114.31 114.89 114.89 113.3 112.8 112.8
18/04/2022 01:27:07 107.48 109.47 111.53 108.7 108.5 107.9 113.53 114.11 114.89 113.3 112.8 112.8
18/04/2022 01:27:08 107.93 108.43 111.53 108.7 108.5 107.9 113.13 113.85 114.89 113.3 112.8 112.8
18/04/2022 01:27:09 109.55 108.98 111.53 108.7 108.5 107.9 113.44 113.5 114.89 113.3 112.8 112.8
18/04/2022 01:27:10 109.22 109.4 111.53 108.7 108.5 107.9 113.41 113.5 114.89 113.3 112.8 112.8
18/04/2022 01:27:11 108.9 109.13 111.53 108.7 108.5 107.9 114.29 114.15 114.89 113.3 112.8 112.8
18/04/2022 01:27:12 109.09 109.52 111.53 108.7 108.5 107.9 113.78 114.11 114.89 113.3 112.8 112.8
18/04/2022 01:27:13 112.4 111.41 111.53 108.7 108.5 107.9 114.52 114.57 114.89 113.3 112.8 112.8
18/04/2022 01:27:14 110.36 111.81 111.81 108.7 108.5 107.9 114.32 114.81 114.89 113.3 112.8 112.8
18/04/2022 01:27:15 110.02 110.58 111.81 108.8 108.6 107.9 113.15 114.16 114.89 113.3 112.8 112.8
18/04/2022 01:27:16 110.03 111.05 111.81 108.8 108.6 107.9 114.15 114.03 114.89 113.3 112.8 112.8
18/04/2022 01:27:17 108.63 109.99 111.81 108.7 108.6 107.9 113.42 114.2 114.89 113.3 112.8 112.8
18/04/2022 01:27:18 110.79 110.41 111.81 108.8 108.6 107.9 113.38 113.77 114.89 113.3 112.8 112.8
18/04/2022 01:27:19 106.33 110.09 111.81 108.8 108.6 107.9 112.05 113.36 114.89 113.3 112.8 112.8
18/04/2022 01:27:20 109.07 109.13 111.81 108.8 108.6 107.9 112.41 112.75 114.89 113.3 112.8 112.8
18/04/2022 01:27:21 108.38 108.81 111.81 108.8 108.6 107.9 112.73 112.71 114.89 113.3 112.8 112.8
18/04/2022 01:27:22 107.23 108.84 111.81 108.8 108.6 107.9 113.05 113.07 114.89 113.3 112.8 112.8
18/04/2022 01:27:23 108.34 108.59 111.81 108.8 108.6 107.9 113.45 113.42 114.89 113.3 112.8 112.8
18/04/2022 01:27:24 109.66 109.4 111.81 108.8 108.6 107.9 112.7 113.38 114.89 113.3 112.8 112.8
18/04/2022 01:27:25 108.11 108.99 111.81 108.8 108.6 107.9 112.48 112.87 114.89 113.3 112.8 112.8
18/04/2022 01:27:26 109.25 109.38 111.81 108.8 108.6 107.9 112.56 112.76 114.89 113.3 112.8 112.8
18/04/2022 01:27:27 108.2 109.2 111.81 108.8 108.6 107.9 112.61 112.77 114.89 113.3 112.8 112.8
18/04/2022 01:27:28 109.08 109.39 111.81 108.8 108.6 107.9 114.62 114.33 114.89 113.3 112.8 112.8
18/04/2022 01:27:29 108.77 109.31 111.81 108.8 108.6 107.9 113.35 114.26 114.89 113.3 112.8 112.8
18/04/2022 01:27:30 108.41 109.41 111.81 108.8 108.6 107.9 112.59 113.78 114.89 113.3 112.8 112.8
18/04/2022 01:27:31 108.39 108.81 111.81 108.8 108.6 107.9 112.67 113.14 114.89 113.3 112.8 112.8
18/04/2022 01:27:32 108.97 109.59 111.81 108.8 108.6 107.9 112.77 113.19 114.89 113.3 112.8 112.8
18/04/2022 01:27:33 107.6 108.55 111.81 108.8 108.6 107.9 112.6 112.76 114.89 113.3 112.8 112.8
18/04/2022 01:27:34 109.12 108.86 111.81 108.8 108.6 107.9 113.83 113.65 114.89 113.3 112.8 112.8
18/04/2022 01:27:35 107.8 108.82 111.81 108.8 108.6 107.9 113.2 113.53 114.89 113.3 112.8 112.8
18/04/2022 01:27:36 108.36 108.84 111.81 108.8 108.6 107.9 112.49 113.24 114.81 113.3 112.8 112.8
18/04/2022 01:27:37 109.16 109.06 111.81 108.8 108.6 107.9 113.09 113.02 114.81 113.3 112.8 112.8
18/04/2022 01:27:38 108.48 109.26 111.81 108.8 108.6 107.9 112.63 113.03 114.81 113.3 112.8 112.8
18/04/2022 01:27:39 108.01 108.64 111.81 108.8 108.6 107.9 113.05 113.09 114.81 113.3 112.8 112.8
18/04/2022 01:27:40 108.81 108.77 111.81 108.8 108.6 107.9 113.63 113.47 114.81 113.3 112.8 112.8
18/04/2022 01:27:41 105.93 108.75 111.81 108.8 108.6 107.9 112.61 113.45 114.81 113.3 112.8 112.8
18/04/2022 01:27:42 109.42 109.02 111.81 108.8 108.6 107.9 112.88 113.04 114.81 113.3 112.8 112.8
18/04/2022 01:27:43 110.03 109.74 111.81 108.8 108.6 107.9 114.1 113.93 114.81 113.3 112.8 112.8
18/04/2022 01:27:44 107.91 109.76 111.05 108.8 108.6 107.9 113.24 114.03 114.33 113.3 112.8 112.8
18/04/2022 01:27:45 110.67 110.46 111.05 108.8 108.6 107.9 114.03 114.01 114.33 113.3 112.8 112.8
18/04/2022 01:27:46 109.21 109.84 110.46 108.8 108.6 107.9 113.49 113.88 114.33 113.3 112.8 112.8
18/04/2022 01:27:47 109.35 110.03 110.46 108.8 108.6 107.9 113.48 113.85 114.33 113.3 112.8 112.8
18/04/2022 01:27:48 108.12 109.28 110.46 108.8 108.6 107.9 113.47 113.64 114.33 113.3 112.8 112.8
18/04/2022 01:27:49 109.66 109.41 110.46 108.8 108.6 107.9 114.03 113.86 114.33 113.3 112.8 112.8
18/04/2022 01:27:50 111.32 110.86 110.86 108.8 108.6 107.9 115.83 115.34 115.34 113.3 112.8 112.8
18/04/2022 01:27:51 109.98 110.72 110.86 108.8 108.6 107.9 115.16 115.49 115.49 113.3 112.8 112.8
18/04/2022 01:27:52 108.38 110.63 110.86 108.8 108.6 107.9 113.63 115.45 115.49 113.3 112.8 112.8
18/04/2022 01:27:53 109.89 109.8 110.86 108.8 108.6 107.9 113.9 114.4 115.49 113.3 112.8 112.8
18/04/2022 01:27:54 108.89 109.92 110.86 108.8 108.6 107.9 113.66 114.35 115.49 113.3 112.8 112.8
18/04/2022 01:27:55 106.66 109.08 110.86 108.8 108.6 107.9 112.48 113.76 115.49 113.3 112.8 112.8
18/04/2022 01:27:56 107.54 108.43 110.86 108.8 108.6 107.9 113.53 113.41 115.49 113.3 112.8 112.8
18/04/2022 01:27:57 107.39 107.85 110.86 108.8 108.6 107.9 113.69 113.76 115.49 113.3 112.8 112.8
18/04/2022 01:27:58 106.58 107.53 110.86 108.8 108.6 107.9 112.77 113.59 115.49 113.3 112.8 112.8
18/04/2022 01:27:59 105.62 106.83 110.86 108.8 108.6 107.9 111.92 113.03 115.49 113.3 112.8 112.8
18/04/2022 01:28:00 106.76 106.65 110.86 108.7 108.6 107.9 112.29 112.47 115.49 113.3 112.8 112.8
18/04/2022 01:28:01 106.57 106.78 110.86 108.7 108.6 107.9 112.54 112.64 115.49 113.3 112.8 112.8
18/04/2022 01:28:02 106.61 107.33 110.86 108.7 108.6 107.9 113.07 113.33 115.49 113.3 112.8 112.8
18/04/2022 01:28:03 101.94 106.4 110.86 108.7 108.6 107.9 107.28 112.61 115.49 113.3 112.8 112.8
18/04/2022 01:28:04 105.45 105.48 110.86 108.7 108.6 107.9 110.98 111 115.49 113.3 112.8 112.8
18/04/2022 01:28:05 104.27 104.91 110.86 108.7 108.6 107.9 107.59 110.55 115.49 113.3 112.8 112.8
18/04/2022 01:28:06 108.53 107.46 110.86 108.7 108.6 107.9 111.04 110.64 115.49 113.3 112.8 112.8
18/04/2022 01:28:07 106.5 107.85 110.86 108.7 108.6 107.9 110.27 111.22 115.49 113.3 112.8 112.8
18/04/2022 01:28:08 104.69 106.39 110.86 108.7 108.6 107.9 108.83 110 115.49 113.3 112.8 112.8
18/04/2022 01:28:09 98.71 105.46 110.86 108.7 108.6 107.9 102.29 109.25 115.49 113.2 112.8 112.8
18/04/2022 01:28:10 90.55 102.29 110.86 108.7 108.6 107.9 91.7 105.99 115.49 113.2 112.8 112.8
18/04/2022 01:28:11 105.27 104.35 110.86 108.7 108.6 107.9 109.6 108.59 115.49 113.2 112.8 112.8
18/04/2022 01:28:12 101.7 105.13 110.86 108.7 108.5 107.9 105.87 109.39 115.49 113.2 112.8 112.8
18/04/2022 01:28:13 93.07 102.21 110.86 108.7 108.5 107.9 93.84 106.43 115.49 113.2 112.8 112.8
18/04/2022 01:28:14 94.88 98.85 110.86 108.7 108.5 107.9 94.87 102.6 115.49 113.2 112.8 112.8
18/04/2022 01:28:15 91.65 96.7 110.86 108.6 108.5 107.9 92.53 99.37 115.49 113.2 112.8 112.8
18/04/2022 01:28:16 110.1 107.83 110.86 108.6 108.5 107.9 111.73 109.81 115.49 113.2 112.8 112.8
18/04/2022 01:28:17 103.25 107.6 110.86 108.6 108.5 107.9 110.98 111.72 115.49 113.2 112.8 112.8
18/04/2022 01:28:18 106.29 106.19 110.86 108.6 108.5 107.9 110.14 110.29 115.49 113.1 112.7 112.8
18/04/2022 01:28:19 107.65 107.36 110.86 108.6 108.5 107.9 112.35 112.05 115.49 113.1 112.7 112.8
18/04/2022 01:28:20 106.09 107.37 110.72 108.6 108.5 107.9 110.59 111.89 115.49 113.1 112.7 112.8
18/04/2022 01:28:21 98.3 106.26 110.63 108.6 108.5 107.9 100.03 110.86 115.45 113.1 112.7 112.8
18/04/2022 01:28:22 108.2 107.17 109.92 108.6 108.5 107.9 110.28 109.66 114.4 113.1 112.7 112.8
18/04/2022 01:28:23 110.24 109.31 109.92 108.6 108.5 107.9 112.54 111.91 114.35 113.1 112.7 112.8
18/04/2022 01:28:24 106.04 108.96 109.31 108.6 108.5 107.9 110.84 111.31 113.76 113.1 112.7 112.8
18/04/2022 01:28:25 106.44 107.38 109.31 108.6 108.5 107.9 113.44 112.8 113.76 113.1 112.7 112.8
18/04/2022 01:28:26 108.64 108.07 109.31 108.6 108.5 107.9 114.55 113.96 113.96 113.1 112.7 112.8
18/04/2022 01:28:27 111.31 110.69 110.69 108.6 108.5 107.9 114.78 114.71 114.71 113.1 112.7 112.8
18/04/2022 01:28:28 110.11 110.35 110.69 108.6 108.5 107.9 114.29 114.73 114.73 113.1 112.7 112.8
18/04/2022 01:28:29 110.4 110.64 110.69 108.7 108.5 107.9 115.05 114.91 114.91 113.1 112.7 112.8
18/04/2022 01:28:30 109.45 110.29 110.69 108.7 108.5 107.9 114.43 114.85 114.91 113.2 112.7 112.8
18/04/2022 01:28:31 110.93 110.72 110.72 108.7 108.5 107.9 114.66 114.79 114.91 113.2 112.7 112.8
18/04/2022 01:28:32 110.6 111.02 111.02 108.7 108.5 107.9 114.38 114.78 114.91 113.2 112.7 112.8
18/04/2022 01:28:33 109.37 110.85 111.02 108.7 108.5 107.9 114.22 114.66 114.91 113.2 112.7 112.8
18/04/2022 01:28:34 108.06 110.12 111.02 108.7 108.5 107.9 114.21 114.94 114.94 113.2 112.7 112.8
18/04/2022 01:28:35 109.72 109.55 111.02 108.7 108.5 107.9 114.66 114.75 114.94 113.2 112.8 112.8
18/04/2022 01:28:36 108.91 110.02 111.02 108.7 108.5 107.9 113.52 114.42 114.94 113.2 112.8 112.8
18/04/2022 01:28:37 108.09 108.99 111.02 108.7 108.5 107.9 114.63 115.09 115.09 113.2 112.8 112.8
18/04/2022 01:28:38 109.81 109.48 111.02 108.7 108.5 107.9 115.34 115.07 115.09 113.2 112.8 112.8
18/04/2022 01:28:39 109.34 109.69 111.02 108.7 108.5 107.9 115 115.23 115.23 113.2 112.8 112.8
18/04/2022 01:28:40 109.66 109.74 111.02 108.7 108.6 107.9 113.53 114.9 115.23 113.2 112.8 112.8
18/04/2022 01:28:41 109.47 109.71 111.02 108.7 108.6 107.9 113.28 114.27 115.23 113.2 112.8 112.8
18/04/2022 01:28:42 107.86 109.67 111.02 108.7 108.6 107.9 114.36 114.19 115.23 113.2 112.8 112.8
18/04/2022 01:28:43 110.17 109.81 111.02 108.7 108.6 107.9 115.03 114.76 115.23 113.2 112.8 112.8
18/04/2022 01:28:44 109.53 109.87 111.02 108.7 108.6 107.9 114.12 114.73 115.23 113.2 112.8 112.8
18/04/2022 01:28:45 107.9 109.96 111.02 108.7 108.6 107.9 113.3 114.49 115.23 113.2 112.8 112.8
18/04/2022 01:28:46 107.67 108.65 111.02 108.7 108.6 107.9 114 114.14 115.23 113.2 112.8 112.8
18/04/2022 01:28:47 109.06 108.93 111.02 108.7 108.6 107.9 114.07 114.42 115.23 113.2 112.8 112.8
18/04/2022 01:28:48 108.22 108.92 111.02 108.7 108.6 107.9 113.78 114.3 115.23 113.2 112.8 112.8
18/04/2022 01:28:49 109.22 109.49 111.02 108.6 108.6 107.9 113.42 113.89 115.23 113.2 112.8 112.8
18/04/2022 01:28:50 109.71 109.8 111.02 108.6 108.6 107.9 113.47 113.86 115.23 113.2 112.8 112.8
18/04/2022 01:28:51 108.06 109.2 111.02 108.6 108.6 107.9 113.85 113.98 115.23 113.2 112.8 112.8
18/04/2022 01:28:52 107.61 108.35 111.02 108.6 108.6 107.9 113.69 113.95 115.23 113.2 112.8 112.8
18/04/2022 01:28:53 109.65 109.44 111.02 108.6 108.6 107.9 114.18 114.27 115.23 113.2 112.8 112.8
18/04/2022 01:28:54 107.67 108.85 111.02 108.6 108.6 107.9 113.22 114.07 115.23 113.2 112.8 112.8
18/04/2022 01:28:55 108.89 109.07 111.02 108.6 108.6 107.9 113.95 113.94 115.23 113.2 112.8 112.8
18/04/2022 01:28:56 107.03 108.65 111.02 108.6 108.6 107.9 112.75 113.88 115.23 113.2 112.8 112.8
18/04/2022 01:28:57 106.98 107.65 111.02 108.6 108.6 107.9 113.81 113.84 115.23 113.2 112.8 112.8
18/04/2022 01:28:58 107.52 107.77 111.02 108.6 108.6 107.9 113.25 113.81 115.23 113.2 112.8 112.8
18/04/2022 01:28:59 106.83 108.09 111.02 108.6 108.6 107.9 113.37 113.7 115.23 113.2 112.8 112.8
18/04/2022 01:29:00 106.36 107.13 111.02 108.6 108.6 107.9 113.33 113.88 115.23 113.2 112.8 112.8
18/04/2022 01:29:01 108.44 107.79 111.02 108.6 108.5 107.9 113.85 113.88 115.23 113.2 112.8 112.8
18/04/2022 01:29:02 107.63 108.3 110.85 108.6 108.5 107.9 113.36 113.67 115.23 113.2 112.8 112.8
18/04/2022 01:29:03 106.85 107.71 110.12 108.6 108.5 107.9 113.02 113.7 115.23 113.2 112.8 112.8
18/04/2022 01:29:04 108.2 107.86 110.02 108.6 108.5 107.9 114.11 113.97 115.23 113.2 112.8 112.8
18/04/2022 01:29:05 110.03 109.44 110.02 108.7 108.5 107.9 114.58 114.38 115.23 113.3 112.8 112.8
18/04/2022 01:29:06 108.76 109.94 109.96 108.7 108.5 107.9 113.68 114.36 115.23 113.3 112.8 112.8
18/04/2022 01:29:07 108.69 108.97 109.96 108.7 108.5 107.9 113.27 113.85 115.23 113.3 112.8 112.8
18/04/2022 01:29:08 111.05 110.98 110.98 108.7 108.6 107.9 114.91 114.71 115.23 113.3 112.8 112.8
18/04/2022 01:29:09 109.33 110.64 110.98 108.7 108.5 107.9 114.32 114.64 114.9 113.3 112.8 112.8
18/04/2022 01:29:10 109.27 110.05 110.98 108.7 108.6 107.9 113.86 114.56 114.76 113.3 112.8 112.8
18/04/2022 01:29:11 107.58 109.38 110.98 108.7 108.6 107.9 113.71 114.01 114.76 113.3 112.8 112.8
18/04/2022 01:29:12 107.06 108.37 110.98 108.7 108.6 107.9 113.62 113.99 114.76 113.3 112.8 112.8
18/04/2022 01:29:13 108.45 108.3 110.98 108.7 108.6 107.9 112.86 113.89 114.73 113.3 112.8 112.8
18/04/2022 01:29:14 111.07 110.62 110.98 108.7 108.6 107.9 113.93 113.81 114.71 113.3 112.8 112.8
18/04/2022 01:29:15 113.07 112.41 112.41 108.7 108.6 107.9 115.19 114.77 114.77 113.3 112.8 112.8
18/04/2022 01:29:16 111.13 112.43 112.43 108.7 108.6 107.9 114.52 114.98 114.98 113.3 112.8 112.8
18/04/2022 01:29:17 108.85 111.64 112.43 108.7 108.6 107.9 113.66 114.54 114.98 113.3 112.8 112.8
18/04/2022 01:29:18 110.33 110.61 112.43 108.7 108.6 107.9 113.15 113.9 114.98 113.3 112.8 112.8
18/04/2022 01:29:19 110.39 110.77 112.43 108.7 108.6 107.9 113.61 113.75 114.98 113.3 112.8 112.8
18/04/2022 01:29:20 106.87 110.59 112.43 108.7 108.6 107.9 113.77 113.85 114.98 113.3 112.8 112.8
18/04/2022 01:29:21 111.22 110.86 112.43 108.7 108.6 107.9 114.43 114.31 114.98 113.3 112.8 112.8
18/04/2022 01:29:22 109.45 110.93 112.43 108.7 108.6 107.9 112.79 114.23 114.98 113.3 112.8 112.8
18/04/2022 01:29:23 111.34 111.11 112.43 108.7 108.6 107.9 113.58 113.62 114.98 113.3 112.8 112.8
18/04/2022 01:29:24 108.81 111.66 112.43 108.7 108.6 107.9 113.45 113.79 114.98 113.3 112.8 112.8
18/04/2022 01:29:25 109.41 110.35 112.43 108.7 108.6 107.9 113.79 113.83 114.98 113.3 112.8 112.8
18/04/2022 01:29:26 108.1 109.28 112.43 108.7 108.6 107.9 112.66 113.77 114.98 113.3 112.8 112.8
18/04/2022 01:29:27 110.49 110.39 112.43 108.8 108.6 107.9 113.64 113.71 114.98 113.3 112.8 112.8
18/04/2022 01:29:28 106.59 109.44 112.43 108.8 108.6 107.9 113.65 113.64 114.98 113.3 112.8 112.8
18/04/2022 01:29:29 110.3 110.23 112.43 108.8 108.6 107.9 114.32 114.21 114.98 113.3 112.8 112.8
18/04/2022 01:29:30 110.41 110.83 112.43 108.8 108.6 107.9 113.88 114.39 114.98 113.3 112.8 112.8
18/04/2022 01:29:31 109.95 110.43 112.43 108.8 108.6 107.9 112.88 113.72 114.98 113.3 112.8 112.8
18/04/2022 01:29:32 108.16 109.88 112.43 108.8 108.6 107.9 113.31 113.42 114.98 113.3 112.8 112.8
18/04/2022 01:29:33 106.49 108.96 112.43 108.8 108.6 107.9 114.4 114.5 114.98 113.3 112.8 112.8
18/04/2022 01:29:34 108.13 108.23 112.43 108.8 108.6 107.9 113.6 113.98 114.98 113.3 112.8 112.8
18/04/2022 01:29:35 108.64 109.02 112.43 108.8 108.6 107.9 114.16 114.17 114.98 113.3 112.8 112.8
18/04/2022 01:29:36 109.24 109.12 112.43 108.8 108.6 107.9 112.91 114.16 114.98 113.3 112.8 112.8
18/04/2022 01:29:37 107.84 109.01 112.43 108.8 108.6 107.9 113.27 113.68 114.98 113.3 112.8 112.8
18/04/2022 01:29:38 107.84 108.67 112.43 108.8 108.6 107.9 112.86 113.4 114.98 113.3 112.8 112.8
18/04/2022 01:29:39 107.96 108.13 112.43 108.8 108.6 107.9 113.85 113.78 114.98 113.3 112.8 112.8
18/04/2022 01:29:40 109.66 109.84 112.43 108.8 108.6 107.9 114.45 114.43 114.98 113.3 112.9 112.8
18/04/2022 01:29:41 109.17 109.2 112.43 108.8 108.6 107.9 112.67 113.93 114.98 113.3 112.9 112.8
18/04/2022 01:29:42 106.75 109.02 112.43 108.8 108.6 107.9 110.44 113.27 114.98 113.3 112.9 112.8
18/04/2022 01:29:43 108.51 108.46 112.43 108.8 108.6 107.9 113.86 113.43 114.98 113.3 112.9 112.8
18/04/2022 01:29:44 108.33 108.63 112.43 108.8 108.6 107.9 114.09 114.02 114.98 113.3 112.9 112.8
18/04/2022 01:29:45 109.9 109.65 112.43 108.8 108.6 107.9 113.55 113.74 114.98 113.3 112.9 112.8
18/04/2022 01:29:46 110.5 110.55 111.66 108.8 108.6 107.9 113.73 114.13 114.54 113.3 112.9 112.8
18/04/2022 01:29:47 110.16 110.56 111.66 108.8 108.6 107.9 114.68 114.6 114.6 113.3 112.9 112.8
18/04/2022 01:29:48 106.49 110.51 111.66 108.8 108.6 107.9 113.53 114.46 114.6 113.3 112.9 112.8
18/04/2022 01:29:49 109.17 109.27 111.66 108.8 108.6 107.9 113.86 114.13 114.6 113.3 112.9 112.8
18/04/2022 01:29:50 111.97 112.03 112.03 108.9 108.6 107.9 115.34 115.18 115.18 113.3 112.9 112.8
18/04/2022 01:29:51 108.97 110.55 112.03 108.8 108.6 107.9 114.2 114.71 115.18 113.3 112.9 112.8
18/04/2022 01:29:52 110.95 110.54 112.03 108.9 108.6 107.9 112.67 114.51 115.18 113.3 112.9 112.8
18/04/2022 01:29:53 109.35 110.59 112.03 108.9 108.6 107.9 112.18 113.47 115.18 113.3 112.9 112.8
18/04/2022 01:29:54 109.3 109.71 112.03 108.9 108.6 107.9 114.19 113.83 115.18 113.3 112.9 112.8
18/04/2022 01:29:55 110.01 110.1 112.03 108.9 108.6 107.9 113.97 114.25 115.18 113.3 112.9 112.8
18/04/2022 01:29:56 109.26 109.96 112.03 108.9 108.6 107.9 114.65 114.74 115.18 113.3 112.9 112.8
18/04/2022 01:29:57 111.02 110.9 112.03 108.9 108.6 107.9 114.68 114.86 115.18 113.3 112.9 112.8
18/04/2022 01:29:58 111.22 111.86 112.03 108.9 108.6 107.9 114.36 114.86 115.18 113.4 112.9 112.8
18/04/2022 01:29:59 109.14 110.44 112.03 108.9 108.6 107.9 114.09 114.46 115.18 113.4 112.9 112.8
18/04/2022 01:30:00 108.83 109.82 112.03 108.9 108.6 107.9 115.07 114.87 115.18 113.4 112.9 112.8
18/04/2022 01:30:01 110.64 110.26 112.03 108.9 108.6 107.9 114.78 115 115.18 113.4 112.9 112.8
18/04/2022 01:30:02 110.02 110.71 112.03 108.9 108.6 107.9 113.62 115 115.18 113.4 112.9 112.8
18/04/2022 01:30:03 108.3 109.95 112.03 108.9 108.6 107.9 114.05 114.49 115.18 113.4 112.9 112.8
18/04/2022 01:30:04 108.22 109.28 112.03 108.9 108.6 107.9 113.54 114.08 115.18 113.4 112.9 112.8
18/04/2022 01:30:05 106.42 108.34 112.03 108.9 108.6 107.9 113.53 114.26 115.18 113.4 112.9 112.8
18/04/2022 01:30:06 111.24 110.36 112.03 108.9 108.6 107.9 114.86 114.39 115.18 113.4 112.9 112.8
18/04/2022 01:30:07 109.83 110.7 112.03 108.9 108.6 107.9 113.41 114.34 115.18 113.4 112.9 112.8
18/04/2022 01:30:08 108.81 109.87 112.03 108.9 108.6 107.9 113.71 114.13 115.18 113.4 112.9 112.8
18/04/2022 01:30:09 108.82 109.41 112.03 108.9 108.6 107.9 112.65 113.96 115.18 113.4 112.9 112.8
18/04/2022 01:30:10 108.51 109.08 112.03 108.9 108.6 107.9 112.37 112.99 115.18 113.4 112.9 112.8
18/04/2022 01:30:11 112.47 111.56 112.03 108.9 108.6 107.9 114.37 114 115.18 113.4 112.9 112.8
18/04/2022 01:30:12 112.17 112.03 112.03 108.9 108.7 107.9 114.61 114.41 115.18 113.4 112.9 112.8
18/04/2022 01:30:13 111.67 113.08 113.08 108.9 108.7 107.9 114.49 114.8 115.18 113.4 112.9 112.8
18/04/2022 01:30:14 110.81 111.38 113.08 109 108.7 107.9 113.08 114.3 115.18 113.4 112.9 112.8
18/04/2022 01:30:15 111.94 111.97 113.08 109 108.7 107.9 114.01 114.04 115.18 113.4 112.9 112.8
18/04/2022 01:30:16 109.29 112 113.08 109 108.7 107.9 114.2 114.21 115.18 113.4 112.9 112.8
18/04/2022 01:30:17 109.74 110.25 113.08 109 108.7 107.9 113.63 114.15 115.18 113.4 112.9 112.8
18/04/2022 01:30:18 109.41 110.55 113.08 109 108.7 107.9 112.67 113.91 115.18 113.4 112.9 112.8
18/04/2022 01:30:19 109.34 109.91 113.08 109 108.7 107.9 112.85 113.18 115.18 113.4 112.9 112.8
18/04/2022 01:30:20 110.19 110.8 113.08 109 108.7 107.9 113.94 113.68 115 113.4 112.9 112.8
18/04/2022 01:30:21 110.28 110.34 113.08 109 108.7 107.9 114.05 113.95 115 113.4 112.9 112.8
18/04/2022 01:30:22 109.25 110.14 113.08 109 108.7 107.9 113.31 113.88 115 113.4 112.9 112.8
18/04/2022 01:30:23 109.29 110.03 113.08 109 108.7 107.9 112.79 113.55 115 113.4 112.9 112.8
18/04/2022 01:30:24 107.57 109.56 113.08 109 108.7 107.9 113.94 113.79 115 113.4 112.9 112.8
18/04/2022 01:30:25 108.89 109.29 113.08 108.9 108.7 107.9 114.02 114.03 115 113.4 112.9 112.8
18/04/2022 01:30:26 110.31 110.33 113.08 109 108.7 107.9 113.73 114.07 115 113.4 112.9 112.8
18/04/2022 01:30:27 109.26 110.07 113.08 108.9 108.7 107.9 112.47 113.81 115 113.4 112.9 112.8
18/04/2022 01:30:28 107.26 109.81 113.08 108.9 108.7 107.9 112.63 113.06 115 113.4 112.9 112.8
18/04/2022 01:30:29 108.36 108.75 113.08 108.9 108.7 107.9 114.32 114.08 115 113.4 112.9 112.8
18/04/2022 01:30:30 109.6 109.45 113.08 108.9 108.7 107.9 113.9 114.08 115 113.4 112.9 112.8
18/04/2022 01:30:31 106.77 108.77 113.08 108.9 108.7 107.9 113.1 114.29 115 113.4 112.9 112.8
18/04/2022 01:30:32 110.48 109.7 113.08 108.9 108.7 107.9 114.4 114.29 114.8 113.4 112.9 112.8
18/04/2022 01:30:33 109.39 109.75 113.08 108.9 108.7 107.9 113.04 113.8 114.8 113.4 112.9 112.8
18/04/2022 01:30:34 111.28 111.06 113.08 109 108.7 107.9 114.24 113.95 114.8 113.4 112.9 112.8
18/04/2022 01:30:35 110.55 110.74 113.08 109 108.7 107.9 113.98 114.04 114.8 113.4 112.9 112.8
18/04/2022 01:30:36 111.69 111.63 113.08 109 108.7 107.9 114.6 114.47 114.8 113.4 112.9 112.8
18/04/2022 01:30:37 112.04 112.4 113.08 109 108.7 107.9 114.2 114.71 114.8 113.4 112.9 112.8
18/04/2022 01:30:38 110.33 111.69 113.08 109 108.7 107.9 113.84 114.4 114.8 113.4 112.9 112.8
18/04/2022 01:30:39 108.41 110.9 113.08 109 108.7 107.9 114.04 114.37 114.8 113.4 112.9 112.8
18/04/2022 01:30:40 107.99 109.59 113.08 109 108.7 107.9 114.21 114.31 114.8 113.4 112.9 112.8
18/04/2022 01:30:41 108.34 109.43 113.08 109 108.7 107.9 112.83 114.3 114.8 113.4 112.9 112.8
18/04/2022 01:30:42 110.08 109.57 113.08 109 108.7 107.9 113.8 113.8 114.8 113.4 112.9 112.8
18/04/2022 01:30:43 108.46 110.01 112.4 109 108.7 107.9 113.9 113.97 114.71 113.4 112.9 112.8
18/04/2022 01:30:44 106.96 108.58 112.4 109 108.7 107.9 113.61 114.03 114.71 113.4 112.9 112.8
18/04/2022 01:30:45 109.9 109.17 112.4 109 108.7 107.9 114.4 114.2 114.71 113.4 112.9 112.8
18/04/2022 01:30:46 108.15 109.73 112.4 109 108.7 107.9 113.36 114.15 114.71 113.4 112.9 112.8
18/04/2022 01:30:47 109.25 109.6 112.4 109 108.7 107.9 113.93 114.14 114.71 113.4 112.9 112.8
18/04/2022 01:30:48 111.85 110.94 112.4 109 108.7 107.9 114.77 114.54 114.71 113.4 112.9 112.8
18/04/2022 01:30:49 110.22 111.07 112.4 109 108.7 107.9 114.11 114.65 114.71 113.4 112.9 112.8
18/04/2022 01:30:50 109.37 110.51 112.4 109 108.7 107.9 113.85 114.38 114.71 113.4 112.9 112.8
18/04/2022 01:30:51 108.63 109.7 112.4 109 108.7 107.9 113.7 114.1 114.71 113.4 113 112.8
18/04/2022 01:30:52 107.9 109.21 112.4 109 108.7 107.9 114.55 114.55 114.71 113.4 113 112.8
18/04/2022 01:30:53 109.18 109.25 112.4 109 108.7 107.9 113.93 114.28 114.71 113.4 113 112.8
18/04/2022 01:30:54 111.33 110.64 112.4 109 108.7 107.9 113.23 114.23 114.71 113.4 113 112.8
18/04/2022 01:30:55 107.63 110.66 112.4 109 108.7 107.9 113.53 113.8 114.71 113.4 113 112.8
18/04/2022 01:30:56 108.77 109.25 112.4 109 108.7 107.9 113.75 113.84 114.71 113.4 113 112.8
18/04/2022 01:30:57 108.79 109.11 112.4 109 108.7 107.9 111.87 113.75 114.71 113.4 113 112.8
18/04/2022 01:30:58 109.79 109.63 112.4 109 108.7 107.9 111.84 112.84 114.71 113.4 113 112.8
18/04/2022 01:30:59 112.74 111.98 112.4 109 108.7 107.9 114.8 114.12 114.71 113.4 113 112.8
18/04/2022 01:31:00 111.53 112.12 112.4 109 108.7 107.9 113.88 114.1 114.71 113.4 113 112.8
18/04/2022 01:31:01 108 111.66 112.4 109 108.7 107.9 113.31 114 114.71 113.4 113 112.8
18/04/2022 01:31:02 111.65 111.08 112.4 109 108.7 107.9 113.34 113.54 114.71 113.4 113 112.8
18/04/2022 01:31:03 110.78 111.14 112.4 109 108.7 107.9 113.53 113.63 114.71 113.4 113 112.8
18/04/2022 01:31:04 107.63 110.99 112.4 109 108.7 107.9 114.14 114.15 114.71 113.4 113 112.8
18/04/2022 01:31:05 111.61 111.18 112.4 109 108.7 107.9 114.19 114.21 114.71 113.4 113 112.8
18/04/2022 01:31:06 107.98 110.99 112.4 109 108.7 107.9 112.28 114.07 114.71 113.4 113 112.8
18/04/2022 01:31:07 111.08 110.84 112.12 109 108.7 107.9 113.64 113.53 114.65 113.4 113 112.8
18/04/2022 01:31:08 108.98 110.95 112.12 109 108.7 107.9 113.87 113.82 114.65 113.4 113 112.8
18/04/2022 01:31:09 110.31 110.8 112.12 109 108.7 108 113.67 114.01 114.65 113.4 113 112.8
18/04/2022 01:31:10 108.39 110.01 112.12 109 108.7 108 112.62 113.75 114.65 113.4 113 112.8
18/04/2022 01:31:11 109.28 109.88 112.12 109.1 108.7 108 113.2 113.42 114.65 113.4 113 112.8
18/04/2022 01:31:12 109.47 109.94 112.12 109.1 108.7 107.9 114.14 113.78 114.65 113.5 113 112.8
18/04/2022 01:31:13 108.94 109.54 112.12 109.1 108.7 108 113.95 114.04 114.65 113.5 113 112.8
18/04/2022 01:31:14 110.11 110.35 112.12 109.1 108.7 108 113.3 113.93 114.65 113.5 113 112.8
18/04/2022 01:31:15 111.06 110.72 112.12 109.1 108.7 108 112.89 113.34 114.65 113.5 113 112.8
18/04/2022 01:31:16 108.39 110.36 112.12 109.1 108.7 108 113.69 113.8 114.65 113.5 113 112.8
18/04/2022 01:31:17 107.48 109.29 112.12 109.1 108.7 108 110.87 113.42 114.65 113.4 113 112.8
18/04/2022 01:31:18 106.89 108.36 112.12 109.1 108.7 108 113.08 112.83 114.65 113.4 113 112.8
18/04/2022 01:31:19 106.55 107.24 112.12 109.1 108.7 108 113.11 113.06 114.55 113.4 113 112.8
18/04/2022 01:31:20 107 107.23 112.12 109.1 108.7 108 112.83 113.23 114.55 113.4 113 112.8
18/04/2022 01:31:21 106.7 107.04 112.12 109.1 108.7 108 113.24 113.31 114.55 113.5 113 112.8
18/04/2022 01:31:22 107.19 107.26 112.12 109.1 108.7 108 113.71 113.5 114.28 113.5 113 112.8
18/04/2022 01:31:23 107.79 107.84 112.12 109.1 108.7 108 113.6 113.76 114.23 113.5 113 112.8
18/04/2022 01:31:24 108.27 108.45 112.12 109.1 108.7 108 113.64 113.8 114.21 113.5 113 112.8
18/04/2022 01:31:25 111.56 110.46 112.12 109.1 108.7 108 114.36 114.18 114.21 113.5 113 112.8
18/04/2022 01:31:26 108.4 110.33 112.12 109.1 108.7 108 113.69 114.26 114.26 113.5 113 112.8
18/04/2022 01:31:27 108.24 109.65 112.12 109.1 108.7 108 111.37 114.11 114.26 113.5 113 112.8
18/04/2022 01:31:28 105.94 108.24 112.12 109.1 108.7 108 110.31 112.14 114.26 113.5 113 112.8
18/04/2022 01:31:29 105.83 107.58 112.12 109.1 108.7 108 109.19 111.36 114.26 113.4 113 112.8
18/04/2022 01:31:30 103.66 106 111.66 109.1 108.7 108 104.61 109.65 114.26 113.4 113 112.8
18/04/2022 01:31:31 102.31 105.13 111.18 109.1 108.7 108 110.68 110.11 114.26 113.4 113 112.8
18/04/2022 01:31:32 104.22 104.22 111.18 109.1 108.7 108 111.49 111.28 114.26 113.4 113 112.8
18/04/2022 01:31:33 106.92 106.21 111.18 109.1 108.7 108 110.06 110.98 114.26 113.4 113 112.8
18/04/2022 01:31:34 101.96 105.83 111.18 109.1 108.7 108 106.31 110.43 114.26 113.4 113 112.8
18/04/2022 01:31:35 106.66 106.53 110.99 109 108.7 107.9 109.13 109.47 114.26 113.4 113 112.8
18/04/2022 01:31:36 108.8 108.11 110.95 109.1 108.7 107.9 110.82 110.43 114.26 113.4 113 112.8
18/04/2022 01:31:37 108.54 108.76 110.95 109 108.7 108 111.47 111.22 114.26 113.4 113 112.8
18/04/2022 01:31:38 106.82 108.29 110.8 109 108.7 108 111.51 111.67 114.26 113.4 113 112.8
18/04/2022 01:31:39 104.2 107.44 110.72 109 108.7 108 109.62 111.29 114.26 113.4 113 112.8
18/04/2022 01:31:40 94.29 105.68 110.72 109 108.7 107.9 97.06 110.21 114.26 113.4 113 112.8
18/04/2022 01:31:41 107.82 106.57 110.72 109 108.7 107.9 110.78 109.63 114.26 113.4 113 112.8
18/04/2022 01:31:42 109.33 108.66 110.72 109 108.7 107.9 112.35 111.73 114.26 113.3 113 112.8
18/04/2022 01:31:43 107.11 108.38 110.72 109 108.7 107.9 111.61 112.1 114.26 113.3 113 112.8
18/04/2022 01:31:44 102.93 107.42 110.72 109 108.7 107.9 107.55 111.43 114.26 113.3 112.9 112.8
18/04/2022 01:31:45 105.32 105.95 110.46 109 108.7 107.9 109.57 110.07 114.26 113.3 112.9 112.8
18/04/2022 01:31:46 105.58 106.14 110.46 109 108.7 107.9 109.23 110.14 114.26 113.3 112.9 112.8
18/04/2022 01:31:47 106.54 106.51 110.46 109 108.7 107.9 110.23 110.16 114.26 113.3 112.9 112.8
18/04/2022 01:31:48 104.5 107.1 110.46 109 108.7 107.9 109.15 110.88 114.26 113.3 112.9 112.8
18/04/2022 01:31:49 105.35 105.74 110.46 109 108.7 107.9 109.38 109.63 114.26 113.3 112.9 112.8
18/04/2022 01:31:50 106.24 105.93 110.46 109 108.7 107.9 111.95 111.36 114.26 113.3 112.9 112.8
18/04/2022 01:31:51 98.58 105.95 110.46 108.9 108.7 107.9 102.3 111.37 114.26 113.3 112.9 112.8
18/04/2022 01:31:52 106.78 106.04 110.46 108.9 108.7 107.9 109.34 108.92 114.26 113.3 112.9 112.8
18/04/2022 01:31:53 106.58 107.28 110.46 108.9 108.7 107.9 109.91 110.4 114.26 113.3 112.9 112.8
18/04/2022 01:31:54 106.03 106.2 110.46 108.9 108.7 107.9 110.93 110.39 114.26 113.3 112.9 112.8
18/04/2022 01:31:55 107.42 107.38 110.33 108.9 108.7 107.9 110.48 110.98 114.26 113.2 112.9 112.8
18/04/2022 01:31:56 105.72 106.9 109.65 108.9 108.7 107.9 110.07 110.58 114.11 113.2 112.9 112.7
18/04/2022 01:31:57 105.17 105.99 108.76 108.9 108.7 107.9 110.89 110.96 112.14 113.2 112.9 112.7
18/04/2022 01:31:58 106.02 106.19 108.76 108.9 108.7 107.9 110.01 110.8 112.1 113.2 112.9 112.7
18/04/2022 01:31:59 93.94 105.97 108.76 108.9 108.7 107.9 96.83 110.39 112.1 113.2 112.9 112.7
18/04/2022 01:32:00 107.48 106.2 108.76 108.9 108.7 107.9 110.65 109.57 112.1 113.2 112.9 112.7
18/04/2022 01:32:01 108.36 107.67 108.76 108.9 108.7 107.9 111.46 110.96 112.1 113.2 112.9 112.7
18/04/2022 01:32:02 109.03 108.69 108.76 108.8 108.7 107.9 112.87 112.5 112.5 113.2 112.9 112.7
18/04/2022 01:32:03 107.16 109 109 108.8 108.7 107.9 110.74 112.76 112.76 113.2 112.9 112.7
18/04/2022 01:32:04 99.12 107.46 109 108.8 108.6 107.9 101.71 111.1 112.76 113.1 112.9 112.7
18/04/2022 01:32:05 105.97 105.67 109 108.8 108.6 107.9 110.51 109.78 112.76 113.1 112.9 112.7
18/04/2022 01:32:06 111.59 110.34 110.34 108.8 108.6 107.9 111.84 111.31 112.76 113.1 112.9 112.7
18/04/2022 01:32:07 107.19 110.34 110.34 108.8 108.6 107.9 111.7 112.11 112.76 113.1 112.9 112.7
18/04/2022 01:32:08 106.44 108.53 110.34 108.8 108.6 107.9 111.54 111.9 112.76 113.1 112.9 112.7
18/04/2022 01:32:09 108.17 108.02 110.34 108.8 108.6 107.9 111.13 111.59 112.76 113.1 112.9 112.7
18/04/2022 01:32:10 106.97 108.1 110.34 108.8 108.6 107.9 110.7 111.51 112.76 113.1 112.9 112.7
18/04/2022 01:32:11 104.83 107.24 110.34 108.8 108.6 107.9 110.19 110.84 112.76 113.1 112.9 112.7
18/04/2022 01:32:12 110.81 109.55 110.34 108.8 108.6 107.9 112.79 112.23 112.76 113.1 112.9 112.7
18/04/2022 01:32:13 109.36 109.84 110.34 108.8 108.6 107.9 113.19 113 113 113.1 112.9 112.7
18/04/2022 01:32:14 111.01 110.47 110.47 108.8 108.6 107.9 113.18 113.14 113.14 113.1 112.9 112.7
18/04/2022 01:32:15 111.26 111.24 111.24 108.8 108.6 107.9 113.18 113.5 113.5 113.1 112.9 112.7
18/04/2022 01:32:16 113.24 112.63 112.63 108.8 108.6 107.9 114.16 113.76 113.76 113.1 112.9 112.7
18/04/2022 01:32:17 108.83 112.52 112.63 108.8 108.6 107.9 112.01 113.72 113.76 113.1 112.9 112.7
18/04/2022 01:32:18 108.43 110.41 112.63 108.8 108.6 107.9 111.44 112.62 113.76 113.1 112.9 112.7
18/04/2022 01:32:19 110.31 110.22 112.63 108.8 108.6 107.9 114.32 113.77 113.77 113.1 112.9 112.7
18/04/2022 01:32:20 111.11 111.34 112.63 108.8 108.6 107.9 113.15 113.55 113.77 113.1 112.9 112.7
18/04/2022 01:32:21 106.8 110.51 112.63 108.8 108.6 107.9 110.99 113.23 113.77 113.1 112.9 112.7
18/04/2022 01:32:22 108.27 108.53 112.63 108.8 108.6 107.9 111.21 111.94 113.77 113.1 112.9 112.7
18/04/2022 01:32:23 106.9 108.92 112.63 108.8 108.6 107.9 112.54 112.47 113.77 113.1 112.9 112.7
18/04/2022 01:32:24 103.9 107.28 112.63 108.8 108.6 107.9 112 112.42 113.77 113.1 112.9 112.7
18/04/2022 01:32:25 105.3 105.73 112.63 108.8 108.6 107.9 111.46 112.07 113.77 113.1 112.9 112.7
18/04/2022 01:32:26 106.18 106.19 112.63 108.8 108.6 107.9 110.68 111.71 113.77 113.1 112.9 112.7
18/04/2022 01:32:27 105.71 106.1 112.63 108.8 108.6 107.9 110.99 111.32 113.77 113.1 112.9 112.7
18/04/2022 01:32:28 105.95 106.01 112.63 108.8 108.6 107.9 111.21 111.48 113.77 113 112.9 112.7
18/04/2022 01:32:29 106.28 106.36 112.63 108.8 108.6 107.9 111.67 111.83 113.77 113 112.9 112.7
18/04/2022 01:32:30 106.44 106.47 112.63 108.8 108.6 107.9 111.64 111.83 113.77 113 112.9 112.7
18/04/2022 01:32:31 107.14 106.97 112.63 108.8 108.6 107.9 112.65 112.29 113.77 113 112.9 112.7
18/04/2022 01:32:32 106.21 107.09 112.63 108.8 108.6 107.9 112.62 113.01 113.77 113 112.9 112.7
18/04/2022 01:32:33 105.23 106.35 112.63 108.8 108.6 107.9 110.5 112.2 113.77 113 112.9 112.7
18/04/2022 01:32:34 106.47 106.57 112.63 108.8 108.6 107.9 110.79 111.25 113.77 113 112.9 112.7
18/04/2022 01:32:35 107.19 106.93 112.63 108.7 108.6 107.9 111.98 111.74 113.77 113 112.9 112.7
18/04/2022 01:32:36 106.67 106.98 112.63 108.7 108.6 107.9 111.85 112.1 113.77 113 112.9 112.7
18/04/2022 01:32:37 107.6 107.67 112.63 108.7 108.6 107.9 112.14 112.16 113.77 113 112.9 112.7
18/04/2022 01:32:38 107.33 107.82 112.63 108.7 108.6 107.9 111.76 112.15 113.77 113 112.9 112.7
18/04/2022 01:32:39 108.57 108.36 112.63 108.7 108.6 107.9 112.65 112.7 113.77 113 112.9 112.7
18/04/2022 01:32:40 107.73 108.87 112.63 108.7 108.6 107.9 112.37 113.03 113.77 113 112.9 112.7
18/04/2022 01:32:41 107.72 107.98 112.63 108.7 108.6 107.9 112.22 112.6 113.77 113 112.9 112.7
18/04/2022 01:32:42 107.04 108.24 112.63 108.7 108.6 107.9 111.5 112.46 113.77 113 112.9 112.7
18/04/2022 01:32:43 107.97 108.03 112.63 108.7 108.6 107.9 112.03 112.29 113.77 113 112.9 112.7
18/04/2022 01:32:44 105.55 107.72 112.63 108.7 108.6 107.9 111.27 112.15 113.77 113 112.9 112.7
18/04/2022 01:32:45 106.87 107.01 112.63 108.7 108.6 107.9 111.25 111.75 113.77 113 112.9 112.7
18/04/2022 01:32:46 108.27 108.12 112.52 108.7 108.6 107.9 111.48 111.9 113.77 113 112.9 112.7
18/04/2022 01:32:47 110.14 109.89 111.34 108.7 108.6 107.9 112.48 112.46 113.77 113 112.9 112.7
18/04/2022 01:32:48 107.65 109.47 111.34 108.7 108.6 107.9 111.74 112.31 113.77 113 112.9 112.7
18/04/2022 01:32:49 108.96 108.93 111.34 108.7 108.6 107.9 111.5 111.91 113.55 113 112.9 112.7
18/04/2022 01:32:50 106.05 108.76 110.51 108.7 108.6 107.9 112.4 112.42 113.23 112.9 112.9 112.7
18/04/2022 01:32:51 108.19 108.15 109.89 108.7 108.6 107.9 113.06 113.07 113.07 112.9 112.9 112.7
18/04/2022 01:32:52 108.1 108.11 109.89 108.7 108.6 107.9 112.48 112.64 113.07 112.9 112.9 112.7
18/04/2022 01:32:53 107.24 108.5 109.89 108.7 108.6 107.9 112.48 112.69 113.07 112.9 112.9 112.7
18/04/2022 01:32:54 107.02 107.38 109.89 108.7 108.6 107.9 113.15 113.07 113.07 112.9 112.9 112.7
18/04/2022 01:32:55 106.97 107.26 109.89 108.7 108.6 107.9 111.54 112.94 113.07 112.9 112.9 112.7
18/04/2022 01:32:56 107.46 107.67 109.89 108.7 108.6 107.9 110.65 112.16 113.07 112.9 112.9 112.7
18/04/2022 01:32:57 107.91 108.4 109.89 108.7 108.6 107.9 112.07 112.19 113.07 112.9 112.9 112.7
18/04/2022 01:32:58 106.29 107.64 109.89 108.7 108.6 107.9 111.7 112.07 113.07 112.9 112.9 112.7
18/04/2022 01:32:59 106.03 107.01 109.89 108.7 108.6 107.9 110.95 111.89 113.07 112.9 112.9 112.7
18/04/2022 01:33:00 107.18 107.18 109.89 108.7 108.6 107.9 111.08 111.51 113.07 112.9 112.9 112.7
18/04/2022 01:33:01 107.95 107.66 109.89 108.7 108.6 107.9 113.05 112.49 113.07 112.9 112.9 112.7
18/04/2022 01:33:02 107.58 107.85 109.89 108.7 108.6 107.9 113.16 113.23 113.23 112.9 112.9 112.7
18/04/2022 01:33:03 105.74 107.62 109.89 108.7 108.6 107.9 110.2 112.87 113.23 112.9 112.9 112.7
18/04/2022 01:33:04 107.5 107.51 109.89 108.7 108.6 107.9 110.69 111.4 113.23 112.9 112.9 112.7
18/04/2022 01:33:05 105.92 107.03 109.89 108.7 108.6 107.9 110.51 111 113.23 112.9 112.9 112.7
18/04/2022 01:33:06 107.51 107.39 109.89 108.7 108.6 107.9 112.3 111.9 113.23 112.9 112.9 112.7
18/04/2022 01:33:07 108.07 108.1 109.89 108.7 108.6 107.9 112.36 112.13 113.23 112.9 112.9 112.7
18/04/2022 01:33:08 107.04 108.05 109.89 108.7 108.6 107.9 112.41 112.59 113.23 112.9 112.9 112.7
18/04/2022 01:33:09 107.72 108.06 109.89 108.7 108.6 107.9 112.57 112.66 113.23 112.9 112.9 112.7
18/04/2022 01:33:10 108.15 108.6 109.89 108.7 108.6 107.9 112.82 112.81 113.23 112.9 112.9 112.7
18/04/2022 01:33:11 107.34 107.88 109.89 108.7 108.6 107.9 111.74 112.89 113.23 113 112.9 112.7
18/04/2022 01:33:12 107.75 108.37 109.89 108.7 108.6 107.9 111.8 112.29 113.23 113 112.9 112.7
18/04/2022 01:33:13 107.79 107.8 109.89 108.7 108.5 107.9 111.79 111.96 113.23 113 112.9 112.7
18/04/2022 01:33:14 105.48 107.71 109.89 108.7 108.5 107.9 111.78 112.03 113.23 113 112.9 112.7
18/04/2022 01:33:15 105.38 106.44 109.89 108.7 108.5 107.9 110.95 112.02 113.23 113 112.9 112.7
18/04/2022 01:33:16 108.01 107.32 109.89 108.7 108.5 107.9 111.73 111.76 113.23 113 112.9 112.7
18/04/2022 01:33:17 110.36 109.98 109.98 108.8 108.5 107.9 112.05 112.31 113.23 113 112.9 112.7
18/04/2022 01:33:18 106.37 109.76 109.98 108.8 108.5 107.9 111.08 112.1 113.23 113 112.9 112.7
18/04/2022 01:33:19 108.61 108.93 109.98 108.8 108.5 107.9 111.47 111.77 113.23 113 112.9 112.7
18/04/2022 01:33:20 107.07 108.41 109.98 108.8 108.5 107.9 111.61 111.8 113.23 113 112.9 112.7
18/04/2022 01:33:21 108.99 108.98 109.98 108.8 108.5 107.9 113.91 113.59 113.59 113 112.9 112.7
18/04/2022 01:33:22 109.17 108.99 109.98 108.8 108.5 107.9 112.5 113.17 113.59 113 112.9 112.7
18/04/2022 01:33:23 107.4 108.89 109.98 108.8 108.5 107.9 112.8 112.89 113.59 113 112.9 112.7
18/04/2022 01:33:24 107.85 108.48 109.98 108.8 108.5 107.9 113.54 113.41 113.59 113 112.9 112.7
18/04/2022 01:33:25 105.71 107.81 109.98 108.8 108.5 107.9 111.06 113.39 113.59 113 112.9 112.7
18/04/2022 01:33:26 106.88 106.98 109.98 108.8 108.5 107.9 110.8 112.21 113.59 113 112.9 112.7
18/04/2022 01:33:27 108.11 108.13 109.98 108.8 108.5 107.9 111.46 111.69 113.59 113 112.9 112.7
18/04/2022 01:33:28 107.53 107.74 109.98 108.7 108.5 107.9 111.54 111.66 113.59 113 112.9 112.7
18/04/2022 01:33:29 106.3 107.52 109.98 108.7 108.5 107.9 111.79 111.82 113.59 113 112.9 112.7
18/04/2022 01:33:30 105.76 106.85 109.98 108.7 108.5 107.9 110.95 111.87 113.59 113 112.9 112.7
18/04/2022 01:33:31 107.39 107.06 109.98 108.7 108.5 107.9 111.17 111.4 113.59 112.9 112.8 112.7
18/04/2022 01:33:32 108.28 107.88 109.98 108.7 108.5 107.9 112.78 112.43 113.59 112.9 112.8 112.7
18/04/2022 01:33:33 107.07 107.77 109.98 108.7 108.5 107.9 111.07 112.17 113.59 112.9 112.8 112.7
18/04/2022 01:33:34 108.65 108.5 109.98 108.7 108.5 107.9 111.75 111.98 113.59 112.9 112.8 112.7
18/04/2022 01:33:35 107.07 108.25 109.98 108.7 108.5 107.9 111 111.71 113.59 112.9 112.8 112.7
18/04/2022 01:33:36 107.64 108.06 109.98 108.7 108.5 107.9 112.05 112.16 113.59 112.9 112.8 112.7
18/04/2022 01:33:37 107.47 107.88 109.98 108.7 108.5 107.9 112.38 112.21 113.59 112.9 112.8 112.7
18/04/2022 01:33:38 108.53 108.49 109.98 108.7 108.5 107.9 114.31 113.7 113.7 112.9 112.8 112.7
18/04/2022 01:33:39 109.08 109.06 109.98 108.7 108.5 107.9 113.23 113.77 113.77 112.9 112.8 112.7
18/04/2022 01:33:40 108.8 109.29 109.98 108.7 108.5 107.9 112.04 113.52 113.77 112.9 112.8 112.7
18/04/2022 01:33:41 107.48 109.24 109.98 108.7 108.5 107.9 111.32 112.86 113.77 112.9 112.8 112.7
18/04/2022 01:33:42 107.68 108.26 109.98 108.7 108.5 107.9 111.12 111.97 113.77 112.9 112.8 112.7
18/04/2022 01:33:43 108.92 108.82 109.98 108.7 108.5 107.9 111.32 111.56 113.77 112.9 112.8 112.7
18/04/2022 01:33:44 108.83 109.43 109.98 108.7 108.5 107.9 111.82 111.9 113.77 112.8 112.8 112.7
18/04/2022 01:33:45 105.74 108.5 109.98 108.7 108.4 107.9 110.65 111.78 113.77 112.8 112.8 112.7
18/04/2022 01:33:46 105.84 106.84 109.98 108.6 108.4 107.9 110.85 111.11 113.77 112.8 112.8 112.7
18/04/2022 01:33:47 108.96 108.14 109.76 108.6 108.5 107.9 111.68 111.61 113.77 112.8 112.8 112.7
18/04/2022 01:33:48 106.36 108.11 109.43 108.6 108.4 107.9 110.92 111.51 113.77 112.8 112.8 112.7
18/04/2022 01:33:49 106.22 107.05 109.43 108.6 108.4 107.9 111.19 111.67 113.77 112.8 112.8 112.7
18/04/2022 01:33:50 106.43 106.68 109.43 108.6 108.4 107.9 110.86 111.4 113.77 112.8 112.8 112.7
18/04/2022 01:33:51 108.64 108.25 109.43 108.6 108.4 107.9 111.85 111.73 113.77 112.8 112.8 112.7
18/04/2022 01:33:52 106.74 108.1 109.43 108.6 108.4 107.9 111.56 111.99 113.77 112.8 112.8 112.7
18/04/2022 01:33:53 109.19 108.98 109.43 108.6 108.4 107.9 113.05 112.69 113.77 112.8 112.8 112.7
18/04/2022 01:33:54 106.54 108.31 109.43 108.6 108.4 107.9 112.67 112.73 113.77 112.8 112.8 112.7
18/04/2022 01:33:55 106.3 107.34 109.43 108.6 108.4 107.9 111.86 112.77 113.77 112.8 112.8 112.7
18/04/2022 01:33:56 106.83 106.91 109.43 108.6 108.4 107.9 110.83 112.18 113.77 112.8 112.8 112.7
18/04/2022 01:33:57 107.39 107.46 109.43 108.6 108.4 107.9 111.5 111.66 113.77 112.8 112.8 112.7
18/04/2022 01:33:58 106.61 107.08 109.43 108.6 108.4 107.9 111.93 112.01 113.77 112.8 112.8 112.7
18/04/2022 01:33:59 107.01 107.14 109.43 108.6 108.4 107.9 111.6 112.03 113.77 112.7 112.8 112.7
18/04/2022 01:34:00 105.81 107.18 109.43 108.6 108.4 107.9 111.83 112.13 113.77 112.7 112.8 112.7
18/04/2022 01:34:01 108.05 107.63 109.43 108.6 108.4 107.9 111.54 111.82 113.77 112.7 112.8 112.7
18/04/2022 01:34:02 107.26 107.78 109.43 108.6 108.4 107.9 112.04 112.09 113.77 112.7 112.8 112.7
18/04/2022 01:34:03 106.63 107.43 109.43 108.6 108.4 107.9 110.79 111.96 113.77 112.7 112.8 112.7
18/04/2022 01:34:04 107.08 107.38 109.43 108.6 108.4 107.9 111 111.41 113.77 112.7 112.8 112.7
18/04/2022 01:34:05 106.18 107 109.43 108.6 108.4 107.9 110.41 111.18 113.77 112.7 112.8 112.7
18/04/2022 01:34:06 106.16 106.49 109.43 108.6 108.4 107.9 111.11 111.27 113.77 112.7 112.8 112.7
18/04/2022 01:34:07 107.07 106.95 109.43 108.6 108.4 107.9 111.72 111.39 113.77 112.7 112.8 112.7
18/04/2022 01:34:08 106.33 106.85 109.43 108.6 108.4 107.9 112.59 112.34 113.77 112.7 112.8 112.7
18/04/2022 01:34:09 108.92 108.36 109.43 108.6 108.4 107.9 113.05 112.82 113.52 112.7 112.9 112.7
18/04/2022 01:34:10 107.65 108.37 109.43 108.6 108.4 107.9 111.72 112.79 112.86 112.7 112.9 112.7
18/04/2022 01:34:11 107.41 108.1 109.43 108.6 108.4 107.9 111.52 112.25 112.82 112.7 112.9 112.7
18/04/2022 01:34:12 106.33 107.59 109.43 108.6 108.4 107.9 111.19 111.82 112.82 112.6 112.9 112.7
18/04/2022 01:34:13 107.96 107.75 109.43 108.6 108.4 107.9 112.07 112.11 112.82 112.6 112.9 112.7
18/04/2022 01:34:14 106.45 107.83 108.98 108.5 108.4 107.9 111.67 112.32 112.82 112.6 112.9 112.7
18/04/2022 01:34:15 105.7 106.9 108.98 108.5 108.4 107.9 111.24 111.88 112.82 112.6 112.9 112.7
18/04/2022 01:34:16 108.79 107.84 108.98 108.5 108.4 107.9 111.92 111.83 112.82 112.6 112.9 112.7
18/04/2022 01:34:17 110.79 110.45 110.45 108.5 108.4 107.9 112.52 112.55 112.82 112.6 112.9 112.7
18/04/2022 01:34:18 107.31 110.16 110.45 108.5 108.4 107.9 111.49 112.46 112.82 112.6 112.9 112.7
18/04/2022 01:34:19 109.31 109.38 110.45 108.5 108.4 107.9 111.56 112.02 112.82 112.6 112.9 112.7
18/04/2022 01:34:20 109.16 109.73 110.45 108.5 108.4 107.9 112.8 112.57 112.82 112.6 112.9 112.7
18/04/2022 01:34:21 110.2 110.01 110.45 108.5 108.4 107.9 112.61 112.61 112.82 112.6 112.9 112.7
18/04/2022 01:34:22 110.63 110.71 110.71 108.5 108.4 107.9 113.46 113.25 113.25 112.6 112.9 112.7
18/04/2022 01:34:23 107.53 110.27 110.71 108.5 108.4 107.9 113.56 113.5 113.5 112.6 112.9 112.7
18/04/2022 01:34:24 107.81 108.83 110.71 108.5 108.4 107.9 113.22 113.48 113.5 112.6 112.9 112.7
18/04/2022 01:34:25 107.44 108.23 110.71 108.5 108.5 107.9 111.54 113.38 113.5 112.6 112.9 112.7
18/04/2022 01:34:26 107.47 107.83 110.71 108.5 108.5 107.9 110.84 112.37 113.5 112.6 112.9 112.7
18/04/2022 01:34:27 106.85 107.74 110.71 108.5 108.5 107.9 111 111.69 113.5 112.6 112.9 112.7
18/04/2022 01:34:28 107.04 107.22 110.71 108.5 108.5 107.9 111.76 111.85 113.5 112.6 112.9 112.7
18/04/2022 01:34:29 107.65 107.66 110.71 108.4 108.5 107.9 111.89 112.06 113.5 112.5 112.9 112.7
18/04/2022 01:34:30 108.29 108.22 110.71 108.4 108.5 107.9 112.07 112.28 113.5 112.5 112.9 112.7
18/04/2022 01:34:31 109 108.71 110.71 108.4 108.5 107.9 111.77 112.13 113.5 112.5 112.9 112.7
18/04/2022 01:34:32 108.34 108.74 110.71 108.4 108.5 108 111.84 112.08 113.5 112.5 112.9 112.7
18/04/2022 01:34:33 106.92 108.45 110.71 108.4 108.5 108 110.79 111.94 113.5 112.5 112.9 112.7
18/04/2022 01:34:34 107.76 108.01 110.71 108.4 108.5 108 110.94 111.45 113.5 112.5 112.9 112.7
18/04/2022 01:34:35 107.7 107.97 110.71 108.4 108.5 108 111.1 111.45 113.5 112.5 112.9 112.7
18/04/2022 01:34:36 108.31 108.37 110.71 108.4 108.5 108 111.63 111.7 113.5 112.5 112.9 112.7
18/04/2022 01:34:37 107.97 108.2 110.71 108.4 108.5 108 112.06 111.97 113.5 112.5 112.9 112.7
18/04/2022 01:34:38 106.72 108.04 110.71 108.4 108.5 108 113.13 112.81 113.5 112.5 112.9 112.7
18/04/2022 01:34:39 113.41 112.54 112.54 108.5 108.5 108 114.37 114.06 114.06 112.5 112.9 112.7
18/04/2022 01:34:40 112.38 113.11 113.11 108.5 108.5 108 113.27 114.29 114.29 112.5 112.9 112.7
18/04/2022 01:34:41 107.61 112.22 113.11 108.5 108.5 108 111.36 113.64 114.29 112.5 112.9 112.7
18/04/2022 01:34:42 106.45 109.94 113.11 108.5 108.5 108 110.72 112.32 114.29 112.5 112.9 112.7
18/04/2022 01:34:43 108.9 108.9 113.11 108.5 108.5 108 111.4 111.6 114.29 112.5 112.9 112.7
18/04/2022 01:34:44 108.32 108.83 113.11 108.5 108.5 108 111.94 112.03 114.29 112.5 112.9 112.7
18/04/2022 01:34:45 105.71 108.28 113.11 108.5 108.5 108 110.32 111.81 114.29 112.5 112.9 112.7
18/04/2022 01:34:46 107.95 107.73 113.11 108.4 108.5 108 111.61 111.5 114.29 112.5 112.9 112.7
18/04/2022 01:34:47 110.22 109.76 113.11 108.4 108.5 108 113.37 113.04 114.29 112.4 112.9 112.7
18/04/2022 01:34:48 110.73 111.02 113.11 108.5 108.5 108 112.41 113.18 114.29 112.4 112.9 112.7
18/04/2022 01:34:49 107.96 110.13 113.11 108.5 108.5 108 110.84 112.47 114.29 112.4 112.9 112.7
18/04/2022 01:34:50 109.03 109.33 113.11 108.4 108.5 108 111.9 112 114.29 112.4 112.9 112.7
18/04/2022 01:34:51 110.46 110.05 113.11 108.4 108.5 108 113.29 112.97 114.29 112.4 112.9 112.7
18/04/2022 01:34:52 107.66 109.96 113.11 108.4 108.5 108 111.6 112.79 114.29 112.4 112.9 112.7
18/04/2022 01:34:53 110.21 109.93 113.11 108.4 108.5 108 113.17 112.92 114.29 112.4 112.9 112.7
18/04/2022 01:34:54 110.53 110.87 113.11 108.4 108.5 108 113.43 113.35 114.29 112.4 112.9 112.7
18/04/2022 01:34:55 109.49 110.54 113.11 108.4 108.6 108 112.87 113.36 114.29 112.4 112.9 112.7
18/04/2022 01:34:56 108.03 110.01 113.11 108.4 108.5 108 112.24 113.1 114.29 112.4 112.9 112.7
18/04/2022 01:34:57 108.41 109.21 113.11 108.4 108.5 108 112.33 112.7 114.29 112.4 112.9 112.7
18/04/2022 01:34:58 109.1 109.22 113.11 108.4 108.5 108 112.33 112.47 114.29 112.4 112.9 112.7
18/04/2022 01:34:59 110.23 110.21 113.11 108.4 108.6 108 113.51 113.23 114.29 112.4 112.9 112.7
18/04/2022 01:35:00 106.81 109.45 113.11 108.4 108.5 108 111.71 113.06 114.29 112.4 112.9 112.7
18/04/2022 01:35:01 109.23 108.87 113.11 108.4 108.5 108 112.19 112.36 114.29 112.3 112.9 112.7
18/04/2022 01:35:02 109.89 109.89 113.11 108.4 108.6 108 112.04 112.36 114.29 112.3 112.9 112.7
18/04/2022 01:35:03 107.99 109.68 113.11 108.4 108.6 108 112.15 112.54 114.29 112.3 112.9 112.7
18/04/2022 01:35:04 109.98 109.74 113.11 108.4 108.6 108 112.09 112.34 114.29 112.3 112.9 112.7
18/04/2022 01:35:05 106.78 109.62 113.11 108.4 108.5 108 112.19 112.48 114.29 112.3 112.9 112.7
18/04/2022 01:35:06 106.35 108.05 113.11 108.4 108.5 108 111.71 112.27 114.29 112.3 112.9 112.7
18/04/2022 01:35:07 110.21 109.38 113.11 108.4 108.6 108 112.42 112.35 114.29 112.3 112.9 112.7
18/04/2022 01:35:08 107.92 109.36 113.11 108.4 108.6 108 112.77 112.71 114.29 112.3 112.9 112.7
18/04/2022 01:35:09 108.24 109.11 113.11 108.4 108.6 108 113.82 113.45 114.29 112.3 112.9 112.7
18/04/2022 01:35:10 107.52 108.18 112.22 108.4 108.6 108 111.8 113.43 113.64 112.3 112.9 112.7
18/04/2022 01:35:11 107.51 107.89 111.02 108.4 108.6 108 111.58 112.6 113.45 112.3 112.9 112.7
18/04/2022 01:35:12 106.66 107.94 111.02 108.3 108.5 108 111.78 112.1 113.45 112.3 112.9 112.7
18/04/2022 01:35:13 106.96 107.17 111.02 108.3 108.5 108 111.97 112.17 113.45 112.3 112.9 112.7
18/04/2022 01:35:14 107.66 107.9 111.02 108.3 108.5 108 112.2 112.33 113.45 112.3 112.9 112.7
18/04/2022 01:35:15 105.12 107.29 111.02 108.3 108.5 108 111.46 112.49 113.45 112.3 112.9 112.7
18/04/2022 01:35:16 108.43 107.8 111.02 108.3 108.5 108 112.38 112.18 113.45 112.3 112.9 112.7
18/04/2022 01:35:17 108.07 108.2 111.02 108.3 108.5 108 113.6 113.21 113.45 112.3 112.9 112.7
18/04/2022 01:35:18 106.54 107.88 110.87 108.3 108.5 108 111.14 113.1 113.45 112.2 112.9 112.7
18/04/2022 01:35:19 107.82 107.73 110.87 108.2 108.5 108 112.07 112.44 113.45 112.2 112.9 112.7
18/04/2022 01:35:20 106.51 107.67 110.87 108.2 108.5 108 111.27 112.07 113.45 112.2 112.9 112.7
18/04/2022 01:35:21 106.77 107.25 110.87 108.2 108.5 108 111.72 111.89 113.45 112.2 112.9 112.7
18/04/2022 01:35:22 107.06 107.26 110.87 108.2 108.5 108 112.75 112.33 113.45 112.2 112.9 112.7
18/04/2022 01:35:23 107.11 107.31 110.87 108.2 108.5 108 112.34 112.53 113.45 112.2 112.9 112.7
18/04/2022 01:35:24 107.18 107.43 110.54 108.2 108.5 108 112.62 112.61 113.45 112.2 112.9 112.7
18/04/2022 01:35:25 108.06 108.03 110.21 108.2 108.5 108 111.75 112.57 113.45 112.2 112.9 112.7
18/04/2022 01:35:26 107.71 107.88 110.21 108.2 108.5 108 111.86 112.27 113.45 112.2 112.9 112.7
18/04/2022 01:35:27 108.26 108.66 110.21 108.2 108.5 108 111.91 112.37 113.45 112.2 112.9 112.7
18/04/2022 01:35:28 107.77 108.05 110.21 108.2 108.5 108 111.8 112.07 113.45 112.2 112.9 112.7
18/04/2022 01:35:29 108.36 108.33 109.89 108.2 108.5 108 111.88 112.17 113.45 112.2 112.9 112.7
18/04/2022 01:35:30 108.44 109.71 109.89 108.2 108.5 108 111.52 112.53 113.45 112.2 112.9 112.7
18/04/2022 01:35:31 108.99 108.72 109.89 108.2 108.5 108 111.86 111.79 113.45 112.2 112.9 112.7
18/04/2022 01:35:32 109.68 109.63 109.74 108.2 108.5 108 112.27 112.28 113.45 112.2 112.9 112.7
18/04/2022 01:35:33 108.02 109.52 109.74 108.2 108.5 108 111.75 112.26 113.45 112.2 112.9 112.7
18/04/2022 01:35:34 110.22 109.87 109.87 108.2 108.5 108 112.48 112.44 113.45 112.1 112.9 112.7
18/04/2022 01:35:35 109.37 110.14 110.14 108.2 108.5 108 112.59 112.89 113.45 112.1 112.9 112.7
18/04/2022 01:35:36 108.95 109.64 110.14 108.2 108.5 108 111.71 112.36 113.45 112.1 112.9 112.7
18/04/2022 01:35:37 109.53 109.9 110.14 108.1 108.5 108 112.37 112.59 113.45 112.1 112.9 112.7
18/04/2022 01:35:38 109.07 110.1 110.14 108.1 108.5 108 112.87 112.73 113.45 112.1 112.9 112.7
18/04/2022 01:35:39 111.71 110.92 110.92 108.2 108.5 108 114.18 113.7 113.7 112.1 112.9 112.7
18/04/2022 01:35:40 107.58 110.67 110.92 108.2 108.5 108 111.09 113.69 113.7 112.1 112.9 112.7
18/04/2022 01:35:41 111.78 111.47 111.47 108.2 108.5 108 113.49 113.47 113.7 112.1 112.9 112.7
18/04/2022 01:35:42 108.77 110.88 111.47 108.2 108.5 108 111.4 112.99 113.7 112.1 112.9 112.7
18/04/2022 01:35:43 109.62 109.87 111.47 108.2 108.5 108 112.45 112.53 113.7 112.1 112.9 112.7
18/04/2022 01:35:44 107.78 110.08 111.47 108.2 108.5 108 111.41 112.76 113.7 112.1 112.9 112.7
18/04/2022 01:35:45 109.49 109.81 111.47 108.2 108.5 108 112.7 112.77 113.7 112.1 112.9 112.7
18/04/2022 01:35:46 108.06 108.96 111.47 108.2 108.5 108 111.76 112.22 113.7 112.1 112.9 112.7
18/04/2022 01:35:47 107.87 108.28 111.47 108.2 108.5 108 112.38 112.44 113.7 112.1 112.9 112.7
18/04/2022 01:35:48 108.6 109.12 111.47 108.1 108.5 108 111.84 112.51 113.7 112.1 112.9 112.7
18/04/2022 01:35:49 111.45 110.78 111.47 108.2 108.5 108 112.79 112.81 113.7 112 112.9 112.7
18/04/2022 01:35:50 106.36 110.66 111.47 108.1 108.5 108 110.51 112.65 113.7 112 112.9 112.7
18/04/2022 01:35:51 106.68 108.57 111.47 108.1 108.5 108 111.23 111.73 113.7 112 112.9 112.7
18/04/2022 01:35:52 106.61 107.51 111.47 108.1 108.5 108 112.74 112.26 113.7 112 112.9 112.7
18/04/2022 01:35:53 108.75 108.33 111.47 108.1 108.5 108 114.29 113.74 113.74 112 112.9 112.7
18/04/2022 01:35:54 111.25 110.31 111.47 108.1 108.5 108 114.2 114.15 114.15 112 112.9 112.7
18/04/2022 01:35:55 110.69 111.02 111.47 108.1 108.5 108 113.32 114.33 114.33 112 112.9 112.7
18/04/2022 01:35:56 108.19 110.43 111.47 108.1 108.5 108 112.31 113.73 114.33 112 112.9 112.7
18/04/2022 01:35:57 109.47 109.55 111.47 108.1 108.5 108 112.06 112.64 114.33 112 112.9 112.7
18/04/2022 01:35:58 112.45 112.13 112.13 108.2 108.6 108 113.76 113.74 114.33 112 112.9 112.7
18/04/2022 01:35:59 110.13 111.25 112.13 108.1 108.6 108 112.69 113.04 114.33 112 112.9 112.7
18/04/2022 01:36:00 108.78 110.54 112.13 108.1 108.6 108 111.49 112.88 114.33 112 112.9 112.7
18/04/2022 01:36:01 109.14 109.65 112.13 108.1 108.6 108 111.72 112.21 114.33 112 112.9 112.7
18/04/2022 01:36:02 111.84 111.2 112.13 108.1 108.6 108 113.78 113.21 114.33 112 112.9 112.7
18/04/2022 01:36:03 110.23 111.01 112.13 108.1 108.6 108 112.44 113.12 114.33 112 112.9 112.7
18/04/2022 01:36:04 107.53 110.38 112.13 108.1 108.6 108 111.22 112.67 114.33 112 112.9 112.7
18/04/2022 01:36:05 109.84 109.86 112.13 108.1 108.6 108 112.06 112.33 114.33 112 112.9 112.7
18/04/2022 01:36:06 109.44 109.82 112.13 108.1 108.6 108 111.9 112.09 114.33 112 112.9 112.7
18/04/2022 01:36:07 107.5 109.46 112.13 108.1 108.6 108 111.75 112.28 114.33 112 112.9 112.7
18/04/2022 01:36:08 109.83 109.49 112.13 108.1 108.6 108 112.97 112.74 114.33 112 112.9 112.7
18/04/2022 01:36:09 109.81 110.3 112.13 108.1 108.6 108 112.79 112.89 114.33 112 112.9 112.7
18/04/2022 01:36:10 100.13 109.73 112.13 108.1 108.6 108 105.47 112.89 114.33 111.9 112.9 112.7
18/04/2022 01:36:11 103.82 106.01 112.13 108.1 108.6 108 113.27 112.48 114.33 111.9 112.9 112.7
18/04/2022 01:36:12 104.21 105.1 112.13 108.1 108.6 108 108.9 112.4 114.33 111.9 112.9 112.7
18/04/2022 01:36:13 109.26 108.08 112.13 108.1 108.6 108 112.86 112.27 114.33 111.9 112.9 112.7
18/04/2022 01:36:14 108.49 108.69 112.13 108.1 108.6 108 112 112.45 114.33 111.9 112.9 112.7
18/04/2022 01:36:15 108.32 108.96 112.13 108.1 108.6 108 110.92 111.98 114.33 111.9 112.9 112.7
18/04/2022 01:36:16 108.31 110.15 112.13 108.1 108.6 108 109.64 112.46 114.33 111.9 112.9 112.7
18/04/2022 01:36:17 107.98 108.22 112.13 108.1 108.6 108 111.18 110.88 114.33 111.9 112.9 112.7
18/04/2022 01:36:18 103.14 107.71 112.13 108 108.6 108 106.37 110.86 114.33 111.9 112.9 112.7
18/04/2022 01:36:19 105.2 106.29 112.13 108 108.5 108 109.14 109.49 114.33 111.9 112.9 112.7
18/04/2022 01:36:20 104.17 105.55 112.13 108 108.5 108 106.33 109.54 114.33 111.9 112.9 112.7
18/04/2022 01:36:21 109.55 108.62 112.13 108 108.5 108 112.64 111.39 114.33 111.9 112.9 112.7
18/04/2022 01:36:22 106.77 108.1 112.13 108 108.5 108 111.55 112.08 114.33 111.8 112.9 112.7
18/04/2022 01:36:23 107.12 107.74 112.13 108 108.5 108 111.81 112 114.33 111.8 112.9 112.7
18/04/2022 01:36:24 108.53 108.67 112.13 108 108.5 108 113.75 113.87 114.33 111.8 112.9 112.7
18/04/2022 01:36:25 107.83 108.62 112.13 108 108.5 108 111.98 113.37 113.87 111.8 112.9 112.7
18/04/2022 01:36:26 105.38 107.74 112.13 108 108.5 108 107.15 112.26 113.87 111.8 112.9 112.7
18/04/2022 01:36:27 109.73 108.82 112.13 108 108.5 108 112.33 111.73 113.87 111.8 112.9 112.7
18/04/2022 01:36:28 109.58 109.54 111.25 108 108.5 108 112.85 112.56 113.87 111.8 112.9 112.7
18/04/2022 01:36:29 106.26 109.2 111.2 108 108.5 108 110.61 112.47 113.87 111.8 112.9 112.7
18/04/2022 01:36:30 108.66 108.63 111.2 108.1 108.5 108 113.14 112.94 113.87 111.8 112.9 112.7
18/04/2022 01:36:31 106.88 108.11 111.2 108.1 108.5 108 109.1 112.66 113.87 111.8 112.9 112.7
18/04/2022 01:36:32 102.4 108.02 111.01 108.1 108.5 108 103.86 111.2 113.87 111.8 112.9 112.7
18/04/2022 01:36:33 104.86 105.53 110.38 108.1 108.5 108 108.38 108.9 113.87 111.8 112.9 112.7
18/04/2022 01:36:34 109.31 108.33 110.3 108.1 108.5 108 111.62 110.93 113.87 111.8 112.8 112.7
18/04/2022 01:36:35 106.63 108.36 110.3 108.1 108.5 108 110.32 111.06 113.87 111.8 112.8 112.7
18/04/2022 01:36:36 106.94 107.66 110.3 108.1 108.5 108 111.44 111.75 113.87 111.8 112.8 112.7
18/04/2022 01:36:37 104.79 107.06 110.3 108.1 108.5 108 109.34 111.01 113.87 111.8 112.8 112.7
18/04/2022 01:36:38 108 107.57 110.3 108.1 108.5 108 110.23 110.48 113.87 111.8 112.8 112.7
18/04/2022 01:36:39 109.77 109.18 110.15 108.1 108.5 108 114.08 113.22 113.87 111.8 112.8 112.7
18/04/2022 01:36:40 108.01 109.37 110.15 108.1 108.5 108 112.63 113.55 113.87 111.9 112.8 112.7
18/04/2022 01:36:41 103.62 108.23 110.15 108.1 108.5 108 103.61 112.57 113.87 111.9 112.8 112.7
18/04/2022 01:36:42 103.79 105.79 110.15 108.1 108.5 108 109.33 109.98 113.87 111.8 112.8 112.7
18/04/2022 01:36:43 102.13 105.13 110.15 108.1 108.5 108 108.38 110.42 113.87 111.8 112.8 112.7
18/04/2022 01:36:44 101.07 103.7 110.15 108.1 108.5 108 105.78 109.31 113.87 111.8 112.8 112.7
18/04/2022 01:36:45 96.98 101.83 110.15 108 108.5 108 97.03 106.75 113.87 111.8 112.8 112.7
18/04/2022 01:36:46 107.89 106.3 109.54 108.1 108.5 108 110.47 109.28 113.87 111.8 112.8 112.7
18/04/2022 01:36:47 107.57 107.36 109.54 108.1 108.5 108 110.82 110.26 113.87 111.8 112.8 112.7
18/04/2022 01:36:48 102.31 106.98 109.54 108.1 108.5 108 109.54 111.45 113.87 111.8 112.8 112.7
18/04/2022 01:36:49 105.32 105.64 109.54 108.1 108.5 108 108.55 109.34 113.87 111.8 112.8 112.7
18/04/2022 01:36:50 107.37 107.38 109.54 108.1 108.5 108 110.68 111.22 113.87 111.8 112.8 112.7
18/04/2022 01:36:51 104.41 106.27 109.54 108.1 108.5 108 109.42 109.81 113.87 111.8 112.8 112.7
18/04/2022 01:36:52 106.1 106.74 109.54 108.1 108.5 108 111.36 112.44 113.87 111.8 112.8 112.7
18/04/2022 01:36:53 106.74 106.69 109.54 108.1 108.5 108 111.16 111.11 113.87 111.8 112.8 112.7
18/04/2022 01:36:54 106.75 107.59 109.54 108.1 108.5 108 110.36 111.2 113.55 111.8 112.8 112.7
18/04/2022 01:36:55 108.24 107.81 109.54 108.1 108.5 108 112.34 111.9 113.55 111.8 112.8 112.7
18/04/2022 01:36:56 104.07 107.81 109.54 108.1 108.5 108 108.71 111.89 113.55 111.8 112.8 112.7
18/04/2022 01:36:57 108.95 108.18 109.54 108.1 108.5 108 112.59 111.95 113.55 111.8 112.8 112.7
18/04/2022 01:36:58 108.69 108.65 109.37 108.1 108.5 108 111.81 111.94 113.55 111.9 112.8 112.7
18/04/2022 01:36:59 106.2 108.63 109.37 108.1 108.5 108 111.44 112.38 113.55 111.9 112.8 112.7
18/04/2022 01:37:00 105.99 107.17 109.37 108.1 108.5 108 107.44 111.3 113.55 111.9 112.8 112.7
18/04/2022 01:37:01 109.01 108.55 109.37 108.1 108.5 108 112.54 112.03 113.55 111.9 112.8 112.7
18/04/2022 01:37:02 107.38 108.56 109.37 108.1 108.5 108 112.36 112.39 113.55 111.9 112.8 112.7
18/04/2022 01:37:03 106.69 107.86 109.37 108.1 108.5 108 110.7 112.35 113.55 111.9 112.8 112.7
18/04/2022 01:37:04 105.66 107.51 109.37 108.1 108.5 108 109.96 111.43 113.55 111.9 112.8 112.7
18/04/2022 01:37:05 104.15 106.59 109.37 108.1 108.5 108 108.64 110.95 113.55 111.9 112.8 112.7
18/04/2022 01:37:06 104.73 104.86 109.37 108.1 108.5 108 109.86 109.62 113.55 111.9 112.8 112.7
18/04/2022 01:37:07 105.85 105.79 109.37 108.1 108.5 108 109.73 110.13 113.55 111.9 112.8 112.7
18/04/2022 01:37:08 104.09 105.3 109.37 108 108.5 108 109.34 109.78 113.55 111.9 112.8 112.7
18/04/2022 01:37:09 99.91 104.55 109.37 108 108.5 108 103.24 109.49 113.55 111.8 112.8 112.7
18/04/2022 01:37:10 106.4 105.29 108.65 108 108.5 108 110.77 109.75 112.57 111.8 112.8 112.7
18/04/2022 01:37:11 109.63 108.65 108.65 108 108.5 108 111.83 111.35 112.44 111.8 112.8 112.7
18/04/2022 01:37:12 98.01 108.37 108.65 108 108.5 108 100.03 111.3 112.44 111.8 112.8 112.7
18/04/2022 01:37:13 108.76 107.81 108.65 108 108.5 108 110.84 110.12 112.44 111.8 112.8 112.7
18/04/2022 01:37:14 107.09 107.7 108.65 108 108.5 108 110.51 110.56 112.44 111.8 112.8 112.7
18/04/2022 01:37:15 104.42 107.36 108.65 108 108.5 108 108.63 110.6 112.44 111.8 112.8 112.7
18/04/2022 01:37:16 99.14 105.52 108.65 107.9 108.5 108 99.4 108.98 112.44 111.8 112.8 112.7
18/04/2022 01:37:17 106.38 105.73 108.65 107.9 108.5 108 109.18 108.65 112.44 111.8 112.8 112.7
18/04/2022 01:37:18 103.02 106.08 108.65 107.9 108.5 108 106.33 109.4 112.44 111.8 112.8 112.7
18/04/2022 01:37:19 107.75 106.89 108.65 107.9 108.5 108 111.6 110.71 112.44 111.7 112.8 112.7
18/04/2022 01:37:20 107.86 107.73 108.65 107.9 108.5 108 113.18 112.63 112.63 111.7 112.8 112.7
18/04/2022 01:37:21 101.92 107.49 108.65 107.9 108.5 108 102.64 112.4 112.63 111.7 112.7 112.7
18/04/2022 01:37:22 102.86 104.92 108.65 107.9 108.5 108 104.82 108.83 112.63 111.7 112.7 112.7
18/04/2022 01:37:23 100.63 103.59 108.65 107.9 108.5 108 100.19 106.64 112.63 111.7 112.7 112.7
18/04/2022 01:37:24 106.98 106.21 108.65 107.9 108.5 108 110.22 109.22 112.63 111.7 112.7 112.7
18/04/2022 01:37:25 107.16 107.16 108.65 107.9 108.5 108 111.03 110.67 112.63 111.7 112.7 112.7
18/04/2022 01:37:26 105.14 107.7 108.65 107.9 108.5 108 108.94 110.9 112.63 111.7 112.7 112.7
18/04/2022 01:37:27 103.64 105.35 108.65 107.9 108.5 108 104.3 109.16 112.63 111.7 112.7 112.7
18/04/2022 01:37:28 109.84 108.48 108.65 107.9 108.5 108 111.83 110.54 112.63 111.7 112.7 112.7
18/04/2022 01:37:29 109.27 109.62 109.62 107.9 108.5 108 111.07 111.31 112.63 111.7 112.7 112.7
18/04/2022 01:37:30 109.85 109.46 109.62 107.9 108.5 108 116.11 115.24 115.24 111.7 112.7 112.7
18/04/2022 01:37:31 106.57 109.53 109.62 107.9 108.5 108 118.02 117.39 117.39 111.8 112.7 112.7
18/04/2022 01:37:32 107.32 107.85 109.62 107.9 108.5 108 116.77 118.17 118.17 111.8 112.7 112.7
18/04/2022 01:37:33 108.74 108.52 109.62 107.9 108.5 108 115.91 116.56 118.17 111.8 112.8 112.7
18/04/2022 01:37:34 109.85 109.49 109.62 107.9 108.5 108 115.42 116.43 118.17 111.8 112.8 112.7
18/04/2022 01:37:35 108.96 109.38 109.62 107.9 108.5 108 113.17 115.82 118.17 111.8 112.8 112.7
18/04/2022 01:37:36 109.97 110.2 110.2 107.9 108.5 108 116.82 116.2 118.17 111.9 112.8 112.7
18/04/2022 01:37:37 106.07 109.58 110.2 107.9 108.5 108 118.05 117.44 118.17 111.9 112.8 112.7
18/04/2022 01:37:38 112.01 111.13 111.13 108 108.5 108 115.81 117.36 118.17 111.9 112.8 112.7
18/04/2022 01:37:39 109.15 110.77 111.13 108 108.5 108 114.73 116.22 118.17 111.9 112.8 112.7
18/04/2022 01:37:40 107.15 109.72 111.13 108 108.5 108 115.71 115.81 118.17 112 112.8 112.7
18/04/2022 01:37:41 109.3 109.27 111.13 108 108.5 108 111.57 115.55 118.17 112 112.8 112.7
18/04/2022 01:37:42 109.12 109.4 111.13 108 108.5 108 114.54 114.48 118.17 112 112.8 112.7
18/04/2022 01:37:43 109.35 109.44 111.13 108 108.5 108 114.78 114.84 118.17 112 112.8 112.7
18/04/2022 01:37:44 111.64 111.19 111.19 108 108.5 108 115.84 115.65 118.17 112 112.8 112.7
18/04/2022 01:37:45 111.19 111.49 111.49 108 108.5 108 115.03 115.34 118.17 112 112.8 112.7
18/04/2022 01:37:46 108.8 111.42 111.49 108 108.5 108 114.56 115.51 118.17 112 112.8 112.7
18/04/2022 01:37:47 109.77 110.7 111.49 108 108.5 108 111.41 114.6 118.17 112 112.8 112.7
18/04/2022 01:37:48 110.68 110.33 111.49 108 108.5 108 114.58 114.25 118.17 112.1 112.8 112.7
18/04/2022 01:37:49 109.07 110.33 111.49 108 108.5 108 114.3 114.42 118.17 112.1 112.8 112.7
18/04/2022 01:37:50 109.68 110 111.49 108 108.5 108 114.38 114.81 118.17 112.1 112.8 112.7
18/04/2022 01:37:51 110.56 110.7 111.49 108.1 108.5 108 115.55 115.22 118.17 112.1 112.8 112.7
18/04/2022 01:37:52 109.13 110.85 111.49 108.1 108.5 108 114.1 115.31 118.17 112.1 112.8 112.7
18/04/2022 01:37:53 107.94 109.98 111.49 108.1 108.5 108 110.13 114.38 118.17 112.1 112.8 112.7
18/04/2022 01:37:54 110.87 110.43 111.49 108.1 108.5 108 115.18 114.44 118.17 112.1 112.8 112.7
18/04/2022 01:37:55 109.77 110.11 111.49 108.1 108.5 108 115.16 115.06 118.17 112.1 112.8 112.7
18/04/2022 01:37:56 108.96 109.91 111.49 108.1 108.5 108 114.56 115.44 118.17 112.1 112.8 112.7
18/04/2022 01:37:57 106.75 109.38 111.49 108.1 108.5 108 115.98 115.69 118.17 112.1 112.8 112.7
18/04/2022 01:37:58 106.08 107.67 111.49 108.1 108.5 108 114.06 115.82 118.17 112.2 112.8 112.7
18/04/2022 01:37:59 106.6 107.02 111.49 108.1 108.5 108 110.17 114.45 118.17 112.2 112.8 112.7
18/04/2022 01:38:00 112.73 111.6 111.6 108.1 108.5 108 116.78 115.77 118.17 112.2 112.8 112.7
18/04/2022 01:38:01 108.79 111.14 111.6 108.1 108.5 108 115.91 115.97 118.17 112.2 112.8 112.7
18/04/2022 01:38:02 109.46 109.95 111.6 108.1 108.5 108 113.99 116.15 117.44 112.2 112.8 112.7
18/04/2022 01:38:03 109.13 109.82 111.6 108.1 108.5 108 116.94 116.43 117.44 112.2 112.8 112.7
18/04/2022 01:38:04 108.28 109.17 111.6 108.1 108.5 108 112.58 116.23 117.44 112.2 112.8 112.7
18/04/2022 01:38:05 107.61 109.17 111.6 108.2 108.5 108 113.95 114.5 117.44 112.3 112.8 112.7
18/04/2022 01:38:06 108.5 108.84 111.6 108.2 108.5 108 116.57 115.9 117.44 112.3 112.8 112.7
18/04/2022 01:38:07 108.83 109.1 111.6 108.2 108.5 108 115.85 116.46 117.36 112.3 112.8 112.7
18/04/2022 01:38:08 110.11 110.47 111.6 108.2 108.5 108 114.57 115.59 116.46 112.3 112.8 112.7
18/04/2022 01:38:09 110.75 110.94 111.6 108.2 108.5 108 116.64 116.41 116.46 112.3 112.9 112.7
18/04/2022 01:38:10 107.44 110.39 111.6 108.2 108.5 108 112.66 116.2 116.46 112.3 112.9 112.7
18/04/2022 01:38:11 110.34 110.12 111.6 108.2 108.5 108 114.58 114.73 116.46 112.3 112.9 112.7
18/04/2022 01:38:12 110.35 110.48 111.6 108.2 108.5 108 116.78 116.16 116.46 112.4 112.9 112.7
18/04/2022 01:38:13 110.03 110.38 111.6 108.2 108.5 108 115.82 116.94 116.94 112.4 112.9 112.7
18/04/2022 01:38:14 107.75 110.19 111.6 108.2 108.5 108 114.45 115.51 116.94 112.4 112.9 112.7
18/04/2022 01:38:15 109.66 110.16 111.6 108.2 108.5 108 116.95 116.6 116.94 112.4 112.9 112.7
18/04/2022 01:38:16 110.3 110.3 111.6 108.2 108.5 108 113.54 116.23 116.94 112.4 112.9 112.7
18/04/2022 01:38:17 111.88 112.64 112.64 108.2 108.6 108 115.5 115.42 116.94 112.5 112.9 112.7
18/04/2022 01:38:18 107.26 110.77 112.64 108.3 108.6 108 115.39 115.41 116.94 112.5 112.9 112.7
18/04/2022 01:38:19 109.54 109.49 112.64 108.3 108.6 108 114.32 115.95 116.94 112.5 112.9 112.7
18/04/2022 01:38:20 107.05 109.28 112.64 108.3 108.6 108 115.08 115.14 116.94 112.5 112.9 112.7
18/04/2022 01:38:21 106.11 107.99 112.64 108.2 108.6 108 115.89 116 116.94 112.5 112.9 112.7
18/04/2022 01:38:22 106.62 107.23 112.64 108.2 108.6 108 110.17 115.42 116.94 112.5 112.9 112.7
18/04/2022 01:38:23 112.15 110.86 112.64 108.3 108.6 108 114.79 114.3 116.94 112.5 112.9 112.7
18/04/2022 01:38:24 109.35 110.88 112.64 108.3 108.6 108 116.09 115.44 116.94 112.5 112.9 112.7
18/04/2022 01:38:25 111.5 111.38 112.64 108.3 108.6 108 113.44 115.58 116.94 112.5 112.9 112.7
18/04/2022 01:38:26 107.82 110.68 112.64 108.3 108.6 108 115.59 115.29 116.94 112.6 112.9 112.7
18/04/2022 01:38:27 110.33 109.94 112.64 108.3 108.6 108 114.23 115.5 116.94 112.6 112.9 112.7
18/04/2022 01:38:28 108.65 110.51 112.64 108.3 108.6 108 111.3 114.45 116.94 112.6 112.9 112.7
18/04/2022 01:38:29 107.7 108.73 112.64 108.3 108.6 108 114.58 114.25 116.94 112.6 112.9 112.7
18/04/2022 01:38:30 108.42 108.63 112.64 108.3 108.6 108 114.87 114.83 116.94 112.6 112.9 112.7
18/04/2022 01:38:31 109.47 109.27 112.64 108.3 108.6 108 114.2 114.92 116.94 112.6 112.9 112.7
18/04/2022 01:38:32 108.95 109.3 112.64 108.3 108.6 108 116.05 115.66 116.94 112.6 112.9 112.7
18/04/2022 01:38:33 106.75 109.23 112.64 108.3 108.6 108 113.34 115.76 116.94 112.6 112.9 112.7
18/04/2022 01:38:34 104.61 107.85 112.64 108.3 108.6 108 109.27 114.15 116.94 112.6 112.9 112.7
18/04/2022 01:38:35 111.84 110.42 112.64 108.3 108.6 108 115.43 114.57 116.94 112.6 112.9 112.7
18/04/2022 01:38:36 109.09 110.51 112.64 108.3 108.6 108 115.5 115.19 116.94 112.7 112.9 112.7
18/04/2022 01:38:37 108.26 109.41 112.64 108.3 108.6 108 113.47 115.33 116.94 112.7 112.9 112.7
18/04/2022 01:38:38 108.32 108.65 112.64 108.3 108.6 108 115.92 115.44 116.94 112.7 112.9 112.7
18/04/2022 01:38:39 108.16 108.75 112.64 108.3 108.6 108 114.36 115.84 116.94 112.7 112.9 112.7
18/04/2022 01:38:40 107.11 108.48 112.64 108.3 108.6 108 110.66 114.4 116.94 112.7 112.9 112.7
18/04/2022 01:38:41 109.73 109.38 112.64 108.3 108.6 108 115.58 114.86 116.94 112.7 112.9 112.7
18/04/2022 01:38:42 108.61 109.25 112.64 108.3 108.6 108 114.94 115.42 116.94 112.7 112.9 112.7
18/04/2022 01:38:43 108.97 109.27 112.64 108.3 108.6 108 112.83 114.6 116.6 112.7 112.9 112.7
18/04/2022 01:38:44 107.51 108.9 112.64 108.3 108.6 108 116.3 115.7 116.6 112.7 112.9 112.7
18/04/2022 01:38:45 106.85 107.98 112.64 108.3 108.6 108 113.23 115.76 116.23 112.7 112.9 112.7
18/04/2022 01:38:46 108.81 108.65 112.64 108.4 108.6 108 112.55 113.81 116 112.7 112.9 112.7
18/04/2022 01:38:47 109.45 109.51 111.38 108.4 108.6 108 115.91 115.2 116 112.8 112.9 112.7
18/04/2022 01:38:48 109.36 109.45 111.38 108.4 108.6 108 115.34 115.86 116 112.8 112.9 112.7
18/04/2022 01:38:49 109.81 109.9 111.38 108.4 108.6 108 114.58 115.02 116 112.8 112.9 112.7
18/04/2022 01:38:50 107.7 109.67 111.38 108.4 108.6 108 116.86 116.55 116.55 112.8 112.9 112.7
18/04/2022 01:38:51 108 108.44 111.38 108.4 108.5 108 111.95 116.29 116.55 112.8 112.9 112.7
18/04/2022 01:38:52 106.83 108.24 111.38 108.4 108.5 108 115.11 115.13 116.55 112.8 112.9 112.7
18/04/2022 01:38:53 106.17 107.55 111.38 108.4 108.5 108 116.08 116.02 116.55 112.8 113 112.7
18/04/2022 01:38:54 106.32 106.84 111.38 108.4 108.5 108 113.31 115.76 116.55 112.8 113 112.7
18/04/2022 01:38:55 106.08 106.53 110.68 108.4 108.5 108 114.74 114.97 116.55 112.9 113 112.7
18/04/2022 01:38:56 106.47 106.47 110.51 108.4 108.5 108 116.2 116.11 116.55 112.9 113 112.7
18/04/2022 01:38:57 107.82 107.5 110.51 108.4 108.5 108 110.32 115.49 116.55 112.9 113 112.7
18/04/2022 01:38:58 109.76 109.16 110.51 108.4 108.5 108 114.79 114.45 116.55 112.9 113 112.7
18/04/2022 01:38:59 110.5 110.59 110.59 108.4 108.5 108 116.85 116.07 116.55 112.9 113 112.7
18/04/2022 01:39:00 107.97 109.52 110.59 108.4 108.5 108 113.36 116.3 116.55 112.9 113 112.7
18/04/2022 01:39:01 106.55 108.45 110.59 108.4 108.5 108 115.68 115.51 116.55 112.9 113 112.7
18/04/2022 01:39:02 107.09 107.49 110.59 108.4 108.6 108 115.71 116.03 116.55 112.9 113 112.7
18/04/2022 01:39:03 108.71 108.45 110.59 108.4 108.6 108 110.98 115.41 116.55 112.9 113 112.7
18/04/2022 01:39:04 106.77 108.23 110.59 108.4 108.6 108 114.9 114.74 116.55 113 113 112.7
18/04/2022 01:39:05 108.99 108.76 110.59 108.4 108.6 108 114.47 114.8 116.55 113 113 112.7
18/04/2022 01:39:06 107.34 108.83 110.59 108.4 108.6 108 114.57 115.39 116.55 113 113 112.7
18/04/2022 01:39:07 106.21 107.93 110.59 108.4 108.5 108 115.51 115.29 116.55 113 113 112.7
18/04/2022 01:39:08 108.09 108.18 110.59 108.4 108.5 108 115.34 116.13 116.55 113 113 112.7
18/04/2022 01:39:09 106.35 107.49 110.59 108.4 108.5 108 109.41 114.89 116.55 113 113 112.7
18/04/2022 01:39:10 112.41 111.18 111.18 108.4 108.5 108 115.17 114.54 116.55 113 113 112.7
18/04/2022 01:39:11 108.76 110.89 111.18 108.4 108.5 108 115.25 115.14 116.55 113 113 112.7
18/04/2022 01:39:12 108.9 110.22 111.18 108.4 108.6 108 113.66 115.38 116.55 113 113 112.7
18/04/2022 01:39:13 108.33 108.87 111.18 108.4 108.6 108 117.29 116.27 116.55 113.1 113 112.7
18/04/2022 01:39:14 110.15 109.74 111.18 108.5 108.6 108 113.17 116.28 116.55 113.1 113 112.7
18/04/2022 01:39:15 105.77 109.66 111.18 108.5 108.6 108 110.27 114.42 116.55 113.1 113 112.7
18/04/2022 01:39:16 107.56 107.59 111.18 108.4 108.6 108 113.57 113.25 116.55 113.1 113 112.7
18/04/2022 01:39:17 108.43 108.41 111.18 108.4 108.6 108 114.78 114.52 116.55 113.1 113 112.7
18/04/2022 01:39:18 110.38 109.9 111.18 108.4 108.6 108 114.53 115.03 116.55 113.1 113 112.7
18/04/2022 01:39:19 108.67 109.88 111.18 108.4 108.6 108 116.82 116.27 116.55 113.1 113 112.7
18/04/2022 01:39:20 107.81 109 111.18 108.4 108.6 108 113.1 116.24 116.3 113.1 113 112.7
18/04/2022 01:39:21 107.77 108.32 111.18 108.4 108.6 108 111.42 114.32 116.3 113.1 113 112.7
18/04/2022 01:39:22 110.86 110.2 111.18 108.4 108.6 108 114.04 113.75 116.3 113.1 113 112.7
18/04/2022 01:39:23 111.56 111.44 111.44 108.5 108.6 108 114.55 114.28 116.3 113.1 113 112.7
18/04/2022 01:39:24 109.76 111.16 111.44 108.5 108.6 108 114.41 114.52 116.3 113.1 113 112.7
18/04/2022 01:39:25 106.99 110.1 111.44 108.5 108.6 108 115.61 115.4 116.3 113.1 113 112.7
18/04/2022 01:39:26 106.23 108.32 111.44 108.5 108.6 108 111.98 115.24 116.3 113.1 113 112.7
18/04/2022 01:39:27 109.18 108.72 111.44 108.5 108.6 108 114.99 114.99 116.3 113.2 113 112.7
18/04/2022 01:39:28 110.55 110.23 111.44 108.5 108.6 108 117.35 116.76 116.76 113.2 113 112.7
18/04/2022 01:39:29 108.97 110.29 111.44 108.5 108.6 108 116 116.92 116.92 113.2 113 112.8
18/04/2022 01:39:30 109.69 110 111.44 108.5 108.6 108 114.66 116.11 116.92 113.2 113 112.8
18/04/2022 01:39:31 107.09 109.63 111.44 108.5 108.6 108 114.82 115.45 116.92 113.2 113 112.8
18/04/2022 01:39:32 107.11 108.27 111.44 108.5 108.6 108 111.79 115.19 116.92 113.2 113 112.8
18/04/2022 01:39:33 110.42 109.87 111.44 108.5 108.6 108 115.88 115.45 116.92 113.2 113 112.8
18/04/2022 01:39:34 112.99 113.06 113.06 108.5 108.6 108 118.39 117.56 117.56 113.3 113 112.8
18/04/2022 01:39:35 108.75 111.17 113.06 108.5 108.6 108 114.26 117.41 117.56 113.3 113.1 112.8
18/04/2022 01:39:36 110.61 110.64 113.06 108.5 108.6 108 115 115.47 117.56 113.3 113.1 112.8
18/04/2022 01:39:37 109.43 110.52 113.06 108.5 108.6 108 115.71 116.16 117.56 113.3 113.1 112.8
18/04/2022 01:39:38 110.14 110.1 113.06 108.5 108.6 108 113.94 115.26 117.56 113.3 113.1 112.8
18/04/2022 01:39:39 111.99 111.68 113.06 108.5 108.6 108 114.92 114.96 117.56 113.3 113.1 112.8
18/04/2022 01:39:40 109.04 111.48 113.06 108.5 108.6 108 116.64 116.03 117.56 113.3 113.1 112.8
18/04/2022 01:39:41 110.97 110.91 113.06 108.5 108.6 108 113.85 116.03 117.56 113.3 113.1 112.8
18/04/2022 01:39:42 109.38 110.56 113.06 108.5 108.6 108 114.91 115.04 117.56 113.4 113.1 112.8
18/04/2022 01:39:43 107.77 109.84 113.06 108.5 108.6 108.1 117.02 116.86 117.56 113.4 113.1 112.8
18/04/2022 01:39:44 108.13 108.73 113.06 108.5 108.6 108 110.77 116.06 117.56 113.4 113.1 112.8
18/04/2022 01:39:45 112.44 111.36 113.06 108.6 108.6 108.1 115.17 114.8 117.56 113.4 113.1 112.8
18/04/2022 01:39:46 110.5 111.17 113.06 108.6 108.6 108 116.35 115.77 117.56 113.4 113.1 112.8
18/04/2022 01:39:47 110.18 110.94 113.06 108.6 108.6 108.1 112.37 115.76 117.56 113.4 113.1 112.8
18/04/2022 01:39:48 109.57 110.65 113.06 108.6 108.6 108.1 116.71 116.09 117.56 113.4 113.1 112.8
18/04/2022 01:39:49 106.71 110.04 113.06 108.6 108.6 108.1 113.75 116.15 117.56 113.4 113.1 112.8
18/04/2022 01:39:50 108.88 108.79 113.06 108.6 108.6 108.1 113.84 114.57 117.56 113.4 113.1 112.8
18/04/2022 01:39:51 108.71 108.93 113.06 108.6 108.6 108 116.46 115.85 117.56 113.5 113.1 112.8
18/04/2022 01:39:52 107.46 109.02 113.06 108.6 108.6 108 116.27 116.39 117.56 113.5 113.1 112.8
18/04/2022 01:39:53 108.17 108.26 113.06 108.5 108.6 108 112.33 116.14 117.56 113.5 113.1 112.8
18/04/2022 01:39:54 105.9 108.29 113.06 108.5 108.6 108 116.66 116.11 117.56 113.5 113.1 112.8
18/04/2022 01:39:55 107 107.11 113.06 108.5 108.6 108 112.94 116.04 117.56 113.5 113.1 112.8
18/04/2022 01:39:56 110.78 110.05 113.06 108.5 108.6 108 112.88 114.18 117.56 113.5 113.1 112.8
18/04/2022 01:39:57 110.73 110.8 113.06 108.5 108.6 108 115.65 115.13 117.56 113.5 113.1 112.8
18/04/2022 01:39:58 109.17 110.54 113.06 108.5 108.6 108 116.04 116.14 117.56 113.5 113.1 112.8
18/04/2022 01:39:59 107.05 109.57 113.06 108.5 108.6 108 112.23 115.34 117.56 113.5 113.1 112.8
18/04/2022 01:40:00 107.92 108.85 113.06 108.5 108.6 108 116.35 115.8 117.56 113.5 113.1 112.8
18/04/2022 01:40:01 107.49 107.83 113.06 108.5 108.6 108 112.93 115.38 117.56 113.5 113.1 112.8
18/04/2022 01:40:02 110.52 109.91 113.06 108.5 108.6 108 114.67 114.9 117.56 113.5 113.1 112.8
18/04/2022 01:40:03 107.14 109.66 113.06 108.5 108.6 108 117.23 116.56 117.56 113.6 113.1 112.8
18/04/2022 01:40:04 110.12 110.04 111.68 108.5 108.6 108 115.49 116.72 117.41 113.6 113.1 112.8
18/04/2022 01:40:05 106.93 109.8 111.68 108.5 108.6 108 114.52 115.65 116.86 113.6 113.1 112.8
18/04/2022 01:40:06 106.67 108.36 111.68 108.5 108.6 108 115.88 116.25 116.86 113.6 113.1 112.8
18/04/2022 01:40:07 105.4 107.25 111.68 108.5 108.6 108 110.85 115.54 116.86 113.6 113.1 112.8
18/04/2022 01:40:08 109 108.23 111.68 108.5 108.6 108 113.87 114 116.86 113.6 113.1 112.8
18/04/2022 01:40:09 109.01 108.87 111.48 108.5 108.6 108 116.61 115.87 116.86 113.6 113.1 112.8
18/04/2022 01:40:10 108.79 109.03 111.36 108.5 108.6 108 113.37 115.82 116.86 113.6 113.1 112.8
18/04/2022 01:40:11 107.72 108.82 111.36 108.5 108.6 108 114.78 115.07 116.86 113.6 113.1 112.8
18/04/2022 01:40:12 110.41 110.13 111.36 108.5 108.6 108 116.35 116.13 116.86 113.6 113.1 112.8
18/04/2022 01:40:13 110.11 110.71 111.36 108.6 108.6 108 112.57 115.61 116.72 113.6 113.1 112.8
18/04/2022 01:40:14 107.99 109.83 111.36 108.6 108.6 108 114.41 114.57 116.72 113.7 113.1 112.8
18/04/2022 01:40:15 108.14 109.21 111.17 108.6 108.6 108 115.39 115.16 116.72 113.7 113.1 112.8
18/04/2022 01:40:16 109.37 109.35 110.94 108.6 108.6 108 114.77 115.43 116.72 113.7 113.1 112.8
18/04/2022 01:40:17 107.48 109.51 110.8 108.6 108.6 108 114.69 114.95 116.72 113.7 113.2 112.8
18/04/2022 01:40:18 105.84 108.17 110.8 108.6 108.6 108 113.47 115.33 116.72 113.7 113.2 112.8
18/04/2022 01:40:19 101.68 106.74 110.8 108.5 108.6 108 106.77 113.74 116.72 113.7 113.1 112.8
18/04/2022 01:40:20 100.4 104.12 110.8 108.5 108.6 108 106.12 110.74 116.72 113.7 113.1 112.8
18/04/2022 01:40:21 100.24 102.31 110.8 108.5 108.6 108 105.27 108.39 116.72 113.7 113.1 112.8
18/04/2022 01:40:22 96.43 100.98 110.8 108.5 108.6 108 99.3 106.65 116.72 113.7 113.1 112.8
18/04/2022 01:40:23 90.27 98.55 110.8 108.5 108.6 108 95.77 103.54 116.72 113.6 113.1 112.8
18/04/2022 01:40:24 108.72 106.9 110.8 108.5 108.6 108 110.64 109.17 116.72 113.6 113.1 112.8
18/04/2022 01:40:25 107.84 107.56 110.8 108.5 108.6 108 112.37 111.43 116.72 113.6 113.1 112.8
18/04/2022 01:40:26 105.84 107.4 110.8 108.5 108.6 108 109.64 111.32 116.72 113.6 113.1 112.8
18/04/2022 01:40:27 109.25 108.95 110.71 108.5 108.6 108 111.01 111.03 116.72 113.6 113.1 112.8
18/04/2022 01:40:28 102.71 108.76 110.71 108.5 108.6 108 106.29 110.86 116.72 113.6 113.1 112.8
18/04/2022 01:40:29 106.35 106.74 110.71 108.5 108.6 108 109.4 109.59 116.72 113.6 113.1 112.8
18/04/2022 01:40:30 108.65 108.09 110.71 108.5 108.6 108 113.89 112.82 116.72 113.6 113.1 112.8
18/04/2022 01:40:31 106.23 107.86 110.71 108.5 108.6 108 110.47 112.72 116.72 113.6 113.1 112.8
18/04/2022 01:40:32 109.69 109.39 110.71 108.5 108.6 108 112.95 113.3 116.72 113.6 113.1 112.8
18/04/2022 01:40:33 108.77 109.06 110.71 108.5 108.6 108 111.37 112.24 116.72 113.6 113.1 112.8
18/04/2022 01:40:34 101.77 108.71 110.71 108.5 108.5 108 105.15 111.67 116.25 113.6 113.1 112.8
18/04/2022 01:40:35 89.5 105.4 110.71 108.5 108.5 108 90.32 108.52 116.25 113.6 113.1 112.8
18/04/2022 01:40:36 101.69 102.27 110.71 108.5 108.5 108 106.1 106.43 116.13 113.6 113.1 112.8
18/04/2022 01:40:37 108.45 107.07 110.71 108.4 108.5 108 113.89 112.35 116.13 113.6 113.1 112.8
18/04/2022 01:40:38 95.54 106.53 110.71 108.4 108.5 108 98.66 111.93 116.13 113.6 113.1 112.8
18/04/2022 01:40:39 101.73 102.89 110.71 108.4 108.5 108 104.95 107.95 116.13 113.6 113.1 112.8
18/04/2022 01:40:40 107.37 106.38 110.71 108.4 108.5 108 111.41 110.73 116.13 113.6 113.1 112.8
18/04/2022 01:40:41 99.14 106.36 110.71 108.4 108.5 108 102.17 110.71 116.13 113.6 113.1 112.8
18/04/2022 01:40:42 100.52 103.2 110.71 108.4 108.5 108 99.85 107.18 115.61 113.6 113.1 112.8
18/04/2022 01:40:43 98.37 101.79 109.83 108.3 108.5 108 97.83 104.11 115.43 113.5 113.1 112.8
18/04/2022 01:40:44 95.85 99.94 109.51 108.3 108.5 108 95.88 101.26 115.43 113.5 113.1 112.8
18/04/2022 01:40:45 101.99 101.66 109.51 108.3 108.5 108 105.83 105.31 115.43 113.5 113.1 112.8
18/04/2022 01:40:46 105.31 104.37 109.51 108.3 108.5 108 110.89 109.7 115.33 113.5 113.1 112.8
18/04/2022 01:40:47 103.04 104.76 109.39 108.3 108.5 108 107.38 110.06 115.33 113.5 113.1 112.8
18/04/2022 01:40:48 109.44 108.23 109.39 108.3 108.5 108 112.38 111.21 113.74 113.5 113.1 112.8
18/04/2022 01:40:49 106.49 107.91 109.39 108.3 108.5 108 110.65 111.29 113.3 113.5 113 112.8
18/04/2022 01:40:50 106.06 107.3 109.39 108.3 108.5 108 109.02 111.14 113.3 113.5 113 112.8
18/04/2022 01:40:51 108.15 107.8 109.39 108.3 108.5 108 110.5 110.72 113.3 113.5 113 112.8
18/04/2022 01:40:52 108.88 108.56 109.39 108.3 108.5 108 112.16 111.74 113.3 113.5 113 112.8
18/04/2022 01:40:53 110.09 109.9 109.9 108.3 108.5 108 113.75 113.33 113.33 113.5 113 112.8
18/04/2022 01:40:54 108.24 110.26 110.26 108.3 108.5 108 110 113.37 113.37 113.5 113 112.8
18/04/2022 01:40:55 108.48 108.92 110.26 108.3 108.5 108 111.2 111.68 113.37 113.5 113 112.8
18/04/2022 01:40:56 103.52 108.94 110.26 108.3 108.5 108 108.31 111.88 113.37 113.5 113 112.8
18/04/2022 01:40:57 111.4 110.23 110.26 108.3 108.5 108 111.92 111.43 113.37 113.5 113 112.8
18/04/2022 01:40:58 113.1 112.12 112.12 108.3 108.5 108 113.89 113.06 113.37 113.5 113 112.8
18/04/2022 01:40:59 113.84 113.39 113.39 108.3 108.5 108 114.13 113.98 113.98 113.5 113 112.8
18/04/2022 01:41:00 112.22 113.36 113.39 108.3 108.5 108 111.87 113.64 113.98 113.5 113 112.8
18/04/2022 01:41:01 105.67 112.49 113.39 108.3 108.5 108 105.14 112.5 113.98 113.5 113 112.8
18/04/2022 01:41:02 109.01 109.65 113.39 108.3 108.5 108 111.94 111.64 113.98 113.5 113 112.8
18/04/2022 01:41:03 110.73 110.58 113.39 108.3 108.5 108 114.52 113.75 113.98 113.5 113 112.8
18/04/2022 01:41:04 107.79 110.21 113.39 108.3 108.5 108 112.08 113.52 113.98 113.5 113 112.8
18/04/2022 01:41:05 106.88 108.94 113.39 108.3 108.5 108 111.19 112.99 113.98 113.5 113 112.8
18/04/2022 01:41:06 108.43 108.25 113.39 108.3 108.5 108 110.49 111.42 113.98 113.5 113 112.8
18/04/2022 01:41:07 107.97 108.7 113.39 108.3 108.5 108 110.19 111.1 113.98 113.5 113 112.8
18/04/2022 01:41:08 109.37 108.94 113.39 108.3 108.5 108 113.07 112.61 113.98 113.5 113 112.8
18/04/2022 01:41:09 107.29 108.77 113.39 108.3 108.5 108 111.78 111.98 113.98 113.5 113 112.8
18/04/2022 01:41:10 107.3 108.44 113.39 108.3 108.5 108 110.72 112.13 113.98 113.5 113 112.8
18/04/2022 01:41:11 107.54 108.07 113.39 108.3 108.5 108 109.71 111.1 113.98 113.5 113 112.8
18/04/2022 01:41:12 109.8 109.59 113.39 108.3 108.5 108 112.11 111.93 113.98 113.5 113 112.8
18/04/2022 01:41:13 103.71 108.86 113.39 108.3 108.5 108 107.78 111.34 113.98 113.5 113 112.8
18/04/2022 01:41:14 107.82 107.7 113.39 108.3 108.5 108 111.57 111.12 113.98 113.5 113 112.8
18/04/2022 01:41:15 105.36 107.15 113.39 108.3 108.5 108 110.71 110.88 113.98 113.5 113 112.8
18/04/2022 01:41:16 106.59 107.2 113.39 108.3 108.5 108 111.78 112.65 113.98 113.5 113 112.8
18/04/2022 01:41:17 106.13 107.11 113.39 108.3 108.5 108 105.64 110.88 113.98 113.5 113 112.8
18/04/2022 01:41:18 110.1 108.97 113.39 108.3 108.5 108 112.16 111.12 113.98 113.5 113 112.8
18/04/2022 01:41:19 108.73 109.02 113.39 108.3 108.5 108 111.23 111.32 113.98 113.5 113 112.8
18/04/2022 01:41:20 108.71 109.5 113.39 108.3 108.5 108 113.28 112.98 113.98 113.5 113 112.8
18/04/2022 01:41:21 103.15 108.58 113.39 108.3 108.5 108 103.67 112.45 113.98 113.5 113 112.8
18/04/2022 01:41:22 106.02 106.88 113.39 108.3 108.5 108 108.73 109.61 113.98 113.5 113 112.8
18/04/2022 01:41:23 103.37 106.97 113.39 108.3 108.5 108 108.15 110.18 113.98 113.5 113 112.8
18/04/2022 01:41:24 109.47 108.8 113.39 108.3 108.5 108 112.01 111.44 113.98 113.5 113 112.8
18/04/2022 01:41:25 111.08 110.27 113.39 108.3 108.5 108 113.86 113.17 113.98 113.5 113 112.8
18/04/2022 01:41:26 109.1 110.24 113.39 108.3 108.5 108 112.36 113.07 113.98 113.5 113 112.8
18/04/2022 01:41:27 107.1 109.62 113.39 108.3 108.5 108 112.5 113.41 113.98 113.5 113 112.8
18/04/2022 01:41:28 107.88 108.07 113.39 108.3 108.5 108 112.64 112.93 113.98 113.5 113 112.8
18/04/2022 01:41:29 108.61 108.94 113.36 108.3 108.5 108 112.73 113.28 113.75 113.5 113 112.8
18/04/2022 01:41:30 107.54 108.26 112.49 108.3 108.5 108 111.7 112.8 113.75 113.5 113 112.8
18/04/2022 01:41:31 108 108.28 110.58 108.3 108.5 108 111.38 112.2 113.75 113.5 113 112.8
18/04/2022 01:41:32 107.06 107.9 110.58 108.3 108.5 108 112.46 112.75 113.75 113.5 113 112.8
18/04/2022 01:41:33 104.84 107.96 110.27 108.3 108.5 108 109.85 112.83 113.52 113.5 113 112.8
18/04/2022 01:41:34 96.86 105.69 110.27 108.3 108.5 108 97.28 110.59 113.41 113.5 113 112.8
18/04/2022 01:41:35 94.3 102.24 110.27 108.3 108.5 108 95.02 106.64 113.41 113.5 113 112.8
18/04/2022 01:41:36 108.08 107.02 110.27 108.3 108.5 108 110.18 109.07 113.41 113.5 113 112.8
18/04/2022 01:41:37 108.49 108.72 110.27 108.3 108.5 108 109.7 110.2 113.41 113.5 113 112.8
18/04/2022 01:41:38 107.73 108.45 110.27 108.3 108.5 108 110.67 110.57 113.41 113.5 113 112.8
18/04/2022 01:41:39 109.22 109.06 110.27 108.3 108.5 108 110.3 110.64 113.41 113.5 113 112.8
18/04/2022 01:41:40 109.38 109.41 110.27 108.3 108.5 108 111.9 111.55 113.41 113.5 113 112.8
18/04/2022 01:41:41 107.61 109.39 110.27 108.3 108.5 108 113.23 112.75 113.41 113.5 113 112.8
18/04/2022 01:41:42 107.34 108.74 110.27 108.3 108.5 108 112.06 112.8 113.41 113.5 113 112.8
18/04/2022 01:41:43 108.82 108.67 110.27 108.3 108.5 108 111.33 112.53 113.41 113.5 113 112.8
18/04/2022 01:41:44 103.38 108.66 110.27 108.3 108.5 108 107.59 112.19 113.41 113.5 112.9 112.8
18/04/2022 01:41:45 101.68 106.26 110.27 108.3 108.5 108 101.3 109.54 113.41 113.5 112.9 112.8
18/04/2022 01:41:46 99.76 103.82 110.27 108.3 108.5 108 99.45 106.17 113.41 113.5 112.9 112.8
18/04/2022 01:41:47 105.85 105.76 110.27 108.3 108.5 108 106.81 106.78 113.41 113.5 112.9 112.8
18/04/2022 01:41:48 108.97 107.99 110.27 108.3 108.5 108 110.47 109.52 113.41 113.5 112.9 112.8
18/04/2022 01:41:49 109.76 109.25 110.27 108.4 108.5 108 111.88 110.98 113.41 113.5 112.9 112.8
18/04/2022 01:41:50 110.81 110.49 110.49 108.4 108.5 108 112.18 111.77 113.41 113.5 112.9 112.8
18/04/2022 01:41:51 112.16 112.31 112.31 108.4 108.5 108 112.3 112.99 113.41 113.5 112.9 112.8
18/04/2022 01:41:52 110.1 110.91 112.31 108.4 108.5 108 112.07 112.1 113.41 113.5 112.9 112.8
18/04/2022 01:41:53 108.72 110.6 112.31 108.4 108.5 108 113.13 113.34 113.41 113.5 112.9 112.8
18/04/2022 01:41:54 109.75 110.19 112.31 108.4 108.5 108 113.77 113.77 113.77 113.5 112.9 112.8
18/04/2022 01:41:55 107.95 109.5 112.31 108.4 108.5 108 111.3 113.51 113.77 113.5 112.9 112.8
18/04/2022 01:41:56 108.13 109.1 112.31 108.4 108.5 108 112.02 112.66 113.77 113.5 112.9 112.8
18/04/2022 01:41:57 107.84 108.67 112.31 108.4 108.5 108 113.42 113.31 113.77 113.5 112.9 112.8
18/04/2022 01:41:58 107.02 108.03 112.31 108.4 108.5 108 108.89 112.72 113.77 113.5 112.9 112.8
18/04/2022 01:41:59 108.83 108.68 112.31 108.4 108.5 108 111.29 111.49 113.77 113.5 112.9 112.8
18/04/2022 01:42:00 107.32 108.71 112.31 108.4 108.5 108 112.77 112.86 113.77 113.5 112.9 112.8
18/04/2022 01:42:01 106.81 107.85 112.31 108.4 108.5 108 109.36 111.98 113.77 113.5 112.9 112.8
18/04/2022 01:42:02 106.33 107.67 112.31 108.4 108.5 108 111.15 111.85 113.77 113.5 112.9 112.8
18/04/2022 01:42:03 106.66 106.87 112.31 108.4 108.5 108 111.14 111.23 113.77 113.5 112.9 112.8
18/04/2022 01:42:04 108.67 108.22 112.31 108.4 108.5 108 112.72 112.38 113.77 113.5 112.9 112.8
18/04/2022 01:42:05 103.17 108.13 112.31 108.4 108.5 108 107.83 112.09 113.77 113.5 112.9 112.8
18/04/2022 01:42:06 101.89 105.75 112.31 108.4 108.4 108 107.75 110.14 113.77 113.5 112.9 112.8
18/04/2022 01:42:07 108.59 107.24 112.31 108.4 108.4 108 111.48 110.79 113.77 113.5 112.9 112.8
18/04/2022 01:42:08 107.72 107.55 112.31 108.4 108.4 108 111.95 111.52 113.77 113.5 112.9 112.8
18/04/2022 01:42:09 103.23 107.43 112.31 108.4 108.4 108 107.74 111.69 113.77 113.5 112.9 112.8
18/04/2022 01:42:10 102.26 105.02 112.31 108.4 108.4 108 104.13 109.14 113.77 113.5 112.9 112.8
18/04/2022 01:42:11 109.09 107.86 112.31 108.4 108.4 108 111.15 110.06 113.77 113.5 112.9 112.8
18/04/2022 01:42:12 107.05 107.67 112.31 108.4 108.4 108 109.54 110.08 113.77 113.5 112.9 112.8
18/04/2022 01:42:13 106.13 107.66 112.31 108.4 108.4 108 110.63 110.69 113.77 113.5 112.9 112.8
18/04/2022 01:42:14 107.22 107.38 112.31 108.4 108.4 108 110.76 111.33 113.77 113.5 112.9 112.8
18/04/2022 01:42:15 104.55 107.05 112.31 108.4 108.4 108 109.22 110.37 113.77 113.5 112.9 112.8
18/04/2022 01:42:16 105.23 105.81 112.31 108.4 108.4 108 109.38 109.92 113.77 113.5 112.9 112.8
18/04/2022 01:42:17 107.4 107.32 112.31 108.4 108.4 108 111.04 111.07 113.77 113.5 112.9 112.8
18/04/2022 01:42:18 107.96 107.96 112.31 108.5 108.4 108 111.41 111.38 113.77 113.5 112.8 112.8
18/04/2022 01:42:19 108.64 108.94 112.31 108.5 108.4 108 111.44 111.85 113.77 113.5 112.8 112.8
18/04/2022 01:42:20 106.2 108.48 112.31 108.5 108.4 108 110.44 111.69 113.77 113.5 112.8 112.8
18/04/2022 01:42:21 106.99 107.29 110.91 108.5 108.4 108 110.77 111.13 113.77 113.5 112.8 112.8
18/04/2022 01:42:22 104.98 106.89 110.6 108.5 108.4 108 110.56 110.88 113.77 113.5 112.8 112.8
18/04/2022 01:42:23 102.17 105.63 110.19 108.5 108.4 108 106.46 110.7 113.77 113.5 112.8 112.8
18/04/2022 01:42:24 99.31 103.48 109.5 108.5 108.4 108 98.83 107.98 113.51 113.5 112.8 112.8
18/04/2022 01:42:25 97.95 101.36 109.1 108.4 108.4 108 97.64 104.52 113.31 113.5 112.8 112.8
18/04/2022 01:42:26 96.71 99.47 108.94 108.4 108.4 108 96.15 101.49 113.31 113.5 112.8 112.8
18/04/2022 01:42:27 96.78 98.22 108.94 108.4 108.4 108 96.29 99.1 112.86 113.5 112.8 112.8
18/04/2022 01:42:28 96.38 97.37 108.94 108.4 108.4 108 96.19 97.6 112.86 113.5 112.8 112.8
18/04/2022 01:42:29 104.03 103.8 108.94 108.4 108.4 108 105.05 104.75 112.86 113.5 112.8 112.8
18/04/2022 01:42:30 106.94 105.96 108.94 108.4 108.4 108 111.6 110.35 112.38 113.5 112.8 112.8
18/04/2022 01:42:31 105.79 106.07 108.94 108.4 108.4 108 110.3 110.57 112.38 113.5 112.8 112.8
18/04/2022 01:42:32 105.99 106.46 108.94 108.4 108.4 108 111.04 111.46 112.38 113.4 112.8 112.8
18/04/2022 01:42:33 106.14 107.13 108.94 108.4 108.4 108 108.34 110.95 112.38 113.4 112.8 112.8
18/04/2022 01:42:34 108.53 107.88 108.94 108.4 108.4 108 113.22 112.09 112.09 113.4 112.8 112.8
18/04/2022 01:42:35 108.26 108.18 108.94 108.4 108.4 108 112.27 112.45 112.45 113.4 112.8 112.8
18/04/2022 01:42:36 102.52 108.12 108.94 108.4 108.4 108 107.47 112.6 112.6 113.4 112.8 112.8
18/04/2022 01:42:37 109.29 108.19 108.94 108.4 108.4 108 111.75 111.23 112.6 113.3 112.8 112.8
18/04/2022 01:42:38 109.87 109.47 109.47 108.4 108.4 108 111.72 111.63 112.6 113.3 112.8 112.8
18/04/2022 01:42:39 111.98 111.64 111.64 108.4 108.4 108 112.49 112.57 112.6 113.3 112.8 112.8
18/04/2022 01:42:40 105.16 111.51 111.64 108.4 108.4 108 104.66 112.39 112.6 113.3 112.8 112.8
18/04/2022 01:42:41 104.82 108.52 111.64 108.4 108.4 108 109.94 110.4 112.6 113.3 112.8 112.8
18/04/2022 01:42:42 105.54 107.13 111.64 108.3 108.4 108 106.41 109.62 112.6 113.3 112.8 112.8
18/04/2022 01:42:43 110.25 109.4 111.64 108.3 108.4 108 111.15 110.61 112.6 113.3 112.8 112.8
18/04/2022 01:42:44 107.59 109.51 111.64 108.3 108.4 108 110.52 111.3 112.6 113.2 112.8 112.8
18/04/2022 01:42:45 110.98 110.47 111.64 108.3 108.4 108 111.9 111.61 112.6 113.2 112.8 112.8
18/04/2022 01:42:46 107.99 110.16 111.64 108.3 108.4 108 111.01 111.45 112.6 113.2 112.8 112.8
18/04/2022 01:42:47 106.98 109.04 111.64 108.3 108.4 108 109.14 111.45 112.6 113.2 112.8 112.8
18/04/2022 01:42:48 108.34 108.46 111.64 108.3 108.4 108 108.58 110.47 112.6 113.2 112.8 112.8
18/04/2022 01:42:49 107.7 108.3 111.64 108.3 108.4 108 111.96 111.37 112.6 113.2 112.8 112.8
18/04/2022 01:42:50 108.1 108.62 111.64 108.3 108.4 108 110.04 111.38 112.6 113.2 112.8 112.8
18/04/2022 01:42:51 109.77 109.36 111.64 108.3 108.4 108 110.85 111.18 112.6 113.2 112.8 112.8
18/04/2022 01:42:52 106.63 109.33 111.64 108.3 108.3 108 112.87 112.44 112.6 113.2 112.7 112.8
18/04/2022 01:42:53 102.46 107.84 111.64 108.3 108.3 108 105.04 112.18 112.6 113.2 112.7 112.8
18/04/2022 01:42:54 108.79 108.41 111.64 108.3 108.3 108 109.2 109.77 112.6 113.1 112.7 112.8
18/04/2022 01:42:55 108.21 108.52 111.64 108.3 108.3 108 111.12 110.76 112.6 113.1 112.7 112.8
18/04/2022 01:42:56 110.47 109.98 111.64 108.3 108.3 108 110.06 111.01 112.6 113.1 112.7 112.8
18/04/2022 01:42:57 110.81 110.64 111.64 108.3 108.4 108 110.16 110.57 112.6 113.1 112.7 112.8
18/04/2022 01:42:58 112.28 112.06 112.06 108.3 108.4 108 112.09 111.78 112.6 113.1 112.7 112.8
18/04/2022 01:42:59 102.37 111.5 112.06 108.3 108.4 108 104.28 111.11 112.6 113.1 112.7 112.8
18/04/2022 01:43:00 106.53 108.1 112.06 108.3 108.4 108 110.57 110.24 112.6 113 112.7 112.8
18/04/2022 01:43:01 108.62 108.32 112.06 108.3 108.4 108 108.91 110.33 112.6 113 112.7 112.8
18/04/2022 01:43:02 109.69 109.21 112.06 108.3 108.4 108 109.25 109.64 112.6 113 112.7 112.8
18/04/2022 01:43:03 108.81 109.46 112.06 108.3 108.4 108 111.71 111.26 112.6 113 112.7 112.8
18/04/2022 01:43:04 110.75 110.16 112.06 108.3 108.4 108 111.3 111.98 112.6 113 112.7 112.8
18/04/2022 01:43:05 108.63 110.1 112.06 108.3 108.4 108 110.8 111.25 112.6 113 112.7 112.8
18/04/2022 01:43:06 110.56 110.32 112.06 108.3 108.4 108 112.07 111.96 112.57 113 112.7 112.8
18/04/2022 01:43:07 109.14 109.9 112.06 108.3 108.4 108 110.01 111.92 112.57 112.9 112.7 112.8
18/04/2022 01:43:08 108.34 109.54 112.06 108.3 108.4 108 108.71 110.6 112.57 112.9 112.7 112.8
18/04/2022 01:43:09 109.81 110.45 112.06 108.3 108.4 108 111.58 111.29 112.44 112.9 112.7 112.8
18/04/2022 01:43:10 110.76 110.49 112.06 108.3 108.4 108 110.17 110.81 112.44 112.9 112.7 112.8
18/04/2022 01:43:11 108.99 110.35 112.06 108.3 108.4 108 110.54 110.85 112.44 112.9 112.7 112.8
18/04/2022 01:43:12 111.23 110.83 112.06 108.3 108.4 108 111.95 112.01 112.44 112.9 112.7 112.8
18/04/2022 01:43:13 109.39 110.8 112.06 108.3 108.4 108 109.62 111.32 112.44 112.8 112.7 112.8
18/04/2022 01:43:14 109.5 110.54 112.06 108.3 108.4 108 110.78 111.06 112.44 112.8 112.7 112.8
18/04/2022 01:43:15 111.9 111.31 112.06 108.3 108.4 108 112.72 112.55 112.55 112.8 112.7 112.8
18/04/2022 01:43:16 112.02 111.69 112.06 108.3 108.4 108 111.68 111.87 112.55 112.8 112.7 112.8
18/04/2022 01:43:17 112.24 112.39 112.39 108.3 108.4 108 111.93 112.2 112.55 112.8 112.7 112.8
18/04/2022 01:43:18 110.69 112.51 112.51 108.3 108.5 108.1 110.57 112.17 112.55 112.8 112.7 112.8
18/04/2022 01:43:19 110.66 111.3 112.51 108.3 108.5 108.1 111.56 111.49 112.55 112.7 112.7 112.8
18/04/2022 01:43:20 110.93 110.99 112.51 108.4 108.5 108.1 111.86 111.78 112.55 112.7 112.7 112.8
18/04/2022 01:43:21 111.03 111.37 112.51 108.4 108.5 108.1 113.21 112.83 112.83 112.7 112.8 112.8
18/04/2022 01:43:22 108.31 110.8 112.51 108.4 108.5 108.1 112.93 112.99 112.99 112.7 112.8 112.8
18/04/2022 01:43:23 108.12 109.48 112.51 108.4 108.5 108.1 112.81 113.43 113.43 112.7 112.8 112.8
18/04/2022 01:43:24 109.21 109.39 112.51 108.4 108.5 108.1 114.61 114.24 114.24 112.7 112.8 112.8
18/04/2022 01:43:25 110.03 109.78 112.51 108.4 108.5 108.1 113.47 114.2 114.24 112.7 112.8 112.8
18/04/2022 01:43:26 111.93 111.53 112.51 108.4 108.5 108.1 114.57 114.72 114.72 112.7 112.8 112.8
18/04/2022 01:43:27 105.68 111.45 112.51 108.4 108.5 108.1 112.54 114.28 114.72 112.7 112.8 112.8
18/04/2022 01:43:28 108.86 108.94 112.51 108.4 108.5 108.1 110.74 113.22 114.72 112.7 112.8 112.8
18/04/2022 01:43:29 109.52 109.8 112.51 108.4 108.5 108.1 112.28 112.23 114.72 112.7 112.7 112.8
18/04/2022 01:43:30 109.64 109.62 112.51 108.4 108.5 108.1 112.55 112.6 114.72 112.7 112.7 112.8
18/04/2022 01:43:31 108.8 109.55 112.51 108.4 108.5 108.1 112.25 112.5 114.72 112.7 112.7 112.8
18/04/2022 01:43:32 110.04 109.95 112.51 108.4 108.5 108.1 112.07 112.61 114.72 112.7 112.7 112.8
18/04/2022 01:43:33 106.72 109.52 112.51 108.4 108.5 108.1 111.8 112.41 114.72 112.6 112.7 112.8
18/04/2022 01:43:34 106.3 108.24 112.51 108.4 108.5 108.1 112.23 112.29 114.72 112.7 112.7 112.8
18/04/2022 01:43:35 110.28 109.59 112.51 108.4 108.5 108.1 112.99 112.85 114.72 112.6 112.7 112.8
18/04/2022 01:43:36 108.54 109.08 112.51 108.4 108.5 108.1 113.51 113.7 114.72 112.6 112.7 112.8
18/04/2022 01:43:37 110.01 109.75 112.51 108.4 108.5 108.1 114 114.17 114.72 112.6 112.7 112.8
18/04/2022 01:43:38 108.29 109.88 112.51 108.4 108.5 108.1 112.46 113.6 114.72 112.6 112.7 112.8
18/04/2022 01:43:39 107.86 108.92 112.51 108.4 108.5 108.1 111.94 112.99 114.72 112.6 112.7 112.8
18/04/2022 01:43:40 108.76 108.85 112.51 108.4 108.5 108.1 113.74 113.66 114.72 112.6 112.7 112.8
18/04/2022 01:43:41 108.55 109.02 112.51 108.4 108.5 108.1 112.26 113.72 114.72 112.6 112.7 112.8
18/04/2022 01:43:42 108.61 108.78 112.51 108.4 108.5 108.1 111.27 112.78 114.72 112.6 112.7 112.8
18/04/2022 01:43:43 108.55 108.83 112.51 108.4 108.5 108.1 114.19 113.59 114.72 112.6 112.7 112.8
18/04/2022 01:43:44 107.95 108.8 112.51 108.4 108.5 108.1 111.17 113.67 114.72 112.6 112.7 112.8
18/04/2022 01:43:45 109.16 108.97 112.51 108.4 108.5 108.1 111.53 112.21 114.72 112.6 112.7 112.8
18/04/2022 01:43:46 109.31 109.35 112.51 108.4 108.5 108.1 114.01 113.43 114.72 112.6 112.7 112.8
18/04/2022 01:43:47 106.2 109.08 112.51 108.4 108.5 108.1 111.44 113.26 114.72 112.5 112.7 112.8
18/04/2022 01:43:48 106.95 107.58 111.53 108.4 108.5 108.1 113.64 113.32 114.72 112.5 112.7 112.8
18/04/2022 01:43:49 109.12 108.63 111.53 108.4 108.5 108.1 113.2 113.84 114.72 112.5 112.7 112.8
18/04/2022 01:43:50 107.69 108.34 111.53 108.4 108.5 108.1 110.35 113.05 114.72 112.5 112.7 112.8
18/04/2022 01:43:51 105.15 108.19 111.53 108.4 108.5 108.1 110.59 111.93 114.72 112.5 112.7 112.8
18/04/2022 01:43:52 108.76 108.15 111.53 108.4 108.5 108.1 109.58 110.81 114.72 112.5 112.7 112.8
18/04/2022 01:43:53 108.79 108.66 111.53 108.4 108.5 108.1 111.56 111.28 114.72 112.5 112.7 112.8
18/04/2022 01:43:54 108.37 108.6 111.53 108.4 108.5 108.1 112.55 112.5 114.72 112.5 112.7 112.8
18/04/2022 01:43:55 106.8 108.5 111.53 108.4 108.5 108.1 111.54 112.07 114.72 112.4 112.7 112.8
18/04/2022 01:43:56 107.96 108.02 111.45 108.4 108.5 108.1 111.68 111.88 114.28 112.4 112.7 112.8
18/04/2022 01:43:57 108.15 108.12 109.95 108.4 108.5 108.1 112.36 112.52 114.17 112.4 112.7 112.8
18/04/2022 01:43:58 107.7 108.15 109.95 108.4 108.5 108.1 114.32 113.78 114.17 112.4 112.7 112.8
18/04/2022 01:43:59 106.76 107.8 109.95 108.4 108.5 108.1 113.11 113.66 114.17 112.4 112.7 112.8
18/04/2022 01:44:00 107.39 107.69 109.95 108.4 108.5 108.1 113 114.24 114.24 112.4 112.7 112.8
18/04/2022 01:44:01 107.21 107.59 109.95 108.4 108.5 108.1 111.32 113.01 114.24 112.4 112.7 112.8
18/04/2022 01:44:02 105.42 107.72 109.88 108.4 108.5 108.1 109.95 112.05 114.24 112.4 112.7 112.8
18/04/2022 01:44:03 107.15 107.29 109.88 108.3 108.5 108.1 109.01 111.2 114.24 112.4 112.7 112.8
18/04/2022 01:44:04 107.95 107.72 109.88 108.4 108.5 108.1 108.64 109.53 114.24 112.3 112.7 112.8
18/04/2022 01:44:05 109.05 108.77 109.88 108.4 108.5 108.1 114.68 113.47 114.24 112.3 112.7 112.8
18/04/2022 01:44:06 109.16 108.91 109.88 108.4 108.5 108.1 111.75 113.45 114.24 112.3 112.7 112.8
18/04/2022 01:44:07 108.91 109.29 109.88 108.4 108.5 108.1 112.02 112.68 114.24 112.3 112.7 112.8
18/04/2022 01:44:08 108.27 108.79 109.35 108.4 108.4 108.1 112.64 112.66 114.24 112.3 112.7 112.8
18/04/2022 01:44:09 108.79 109.13 109.35 108.4 108.4 108.1 113.15 113.01 114.24 112.3 112.7 112.8
18/04/2022 01:44:10 108.5 109.13 109.35 108.4 108.4 108.1 113.34 113.66 114.24 112.3 112.7 112.8
18/04/2022 01:44:11 108.17 108.54 109.35 108.3 108.4 108.1 113.76 114.19 114.24 112.3 112.7 112.8
18/04/2022 01:44:12 106.4 108.41 109.35 108.3 108.4 108.1 111.54 113.25 114.24 112.3 112.7 112.8
18/04/2022 01:44:13 106.46 107.09 109.35 108.3 108.4 108.1 110.75 112.37 114.24 112.2 112.7 112.8
18/04/2022 01:44:14 105.92 106.99 109.35 108.3 108.4 108.1 108 111.42 114.24 112.2 112.7 112.8
18/04/2022 01:44:15 109.2 108.7 109.35 108.3 108.4 108.1 110.89 110.76 114.24 112.2 112.7 112.8
18/04/2022 01:44:16 107.11 108.81 109.29 108.3 108.4 108.1 109.27 110.83 114.24 112.2 112.6 112.8
18/04/2022 01:44:17 105.78 107.71 109.29 108.3 108.4 108.1 111.52 111.13 114.24 112.2 112.6 112.8
18/04/2022 01:44:18 108.31 107.84 109.29 108.3 108.4 108.1 111.76 111.75 114.24 112.2 112.6 112.8
18/04/2022 01:44:19 107.53 107.96 109.29 108.3 108.4 108.1 112.56 112.31 114.24 112.2 112.6 112.8
18/04/2022 01:44:20 105.54 107.64 109.29 108.3 108.4 108.1 112.1 112.51 114.24 112.2 112.6 112.8
18/04/2022 01:44:21 108.47 107.92 109.29 108.3 108.4 108.1 113.6 113.49 114.24 112.2 112.6 112.8
18/04/2022 01:44:22 107.12 107.9 109.29 108.3 108.4 108.1 114.57 114.32 114.32 112.2 112.6 112.8
18/04/2022 01:44:23 103.58 107.5 109.29 108.3 108.4 108.1 110.33 114.16 114.32 112.2 112.6 112.8
18/04/2022 01:44:24 104.71 105.35 109.29 108.3 108.4 108.1 110.24 112.32 114.32 112.1 112.6 112.8
18/04/2022 01:44:25 106.62 106.17 109.29 108.3 108.4 108.1 110.68 111.29 114.32 112.1 112.6 112.8
18/04/2022 01:44:26 109.21 108.34 109.29 108.3 108.4 108.1 112.3 111.96 114.32 112.1 112.6 112.8
18/04/2022 01:44:27 108.77 108.88 109.29 108.3 108.4 108.1 112.36 112.38 114.32 112.1 112.6 112.8
18/04/2022 01:44:28 111.04 110.57 110.57 108.3 108.4 108.1 112.91 112.96 114.32 112.1 112.6 112.8
18/04/2022 01:44:29 107.45 110.73 110.73 108.3 108.4 108.1 112.08 112.91 114.32 112.1 112.6 112.8
18/04/2022 01:44:30 107.19 108.63 110.73 108.2 108.4 108.1 111.7 112.21 114.32 112 112.6 112.8
18/04/2022 01:44:31 109.92 109.88 110.73 108.3 108.4 108.1 112.13 112.57 114.32 112 112.6 112.8
18/04/2022 01:44:32 109.67 109.58 110.73 108.3 108.4 108.1 113.89 113.55 114.32 112 112.6 112.8
18/04/2022 01:44:33 109.37 110.02 110.73 108.3 108.4 108.1 113 113.24 114.32 112 112.6 112.8
18/04/2022 01:44:34 111.23 110.87 110.87 108.2 108.4 108.1 113.72 114 114.32 112 112.6 112.8
18/04/2022 01:44:35 111.43 111.31 111.31 108.3 108.4 108.1 113.22 113.5 114.32 112 112.6 112.8
18/04/2022 01:44:36 109.38 111.18 111.31 108.3 108.4 108.1 112.16 113.27 114.32 112 112.6 112.8
18/04/2022 01:44:37 107.65 110.05 111.31 108.3 108.4 108.1 111.68 112.71 114.32 111.9 112.6 112.8
18/04/2022 01:44:38 108.31 109.46 111.31 108.2 108.4 108.1 112.52 112.87 114.32 111.9 112.6 112.8
18/04/2022 01:44:39 110.04 109.68 111.31 108.2 108.4 108.1 113.17 112.9 114.32 111.9 112.6 112.8
18/04/2022 01:44:40 110.32 110.36 111.31 108.2 108.4 108.1 113.19 113.25 114.32 111.9 112.6 112.8
18/04/2022 01:44:41 109.91 110.08 111.31 108.2 108.4 108.1 112.37 113.11 114.32 111.9 112.6 112.8
18/04/2022 01:44:42 109.22 110 111.31 108.2 108.4 108.1 111.89 112.84 114.32 111.9 112.6 112.8
18/04/2022 01:44:43 111.1 110.64 111.31 108.2 108.4 108.1 114.8 114.26 114.32 111.9 112.6 112.8
18/04/2022 01:44:44 108.14 110.45 111.31 108.2 108.4 108.1 112.38 114.25 114.32 111.9 112.6 112.8
18/04/2022 01:44:45 110.94 110.55 111.31 108.2 108.4 108.1 113.54 113.92 114.32 111.9 112.6 112.8
18/04/2022 01:44:46 110.93 110.95 111.31 108.2 108.4 108.1 113.42 113.55 114.32 111.8 112.6 112.8
18/04/2022 01:44:47 112.19 112.26 112.26 108.2 108.4 108.1 113.14 113.86 114.32 111.8 112.6 112.8
18/04/2022 01:44:48 110.13 111.88 112.26 108.3 108.4 108.1 111.49 113.12 114.32 111.8 112.6 112.8
18/04/2022 01:44:49 109.74 110.34 112.26 108.3 108.4 108.1 109.06 111.81 114.32 111.8 112.6 112.8
18/04/2022 01:44:50 109.78 110.06 112.26 108.3 108.4 108.1 109.37 110.32 114.32 111.8 112.6 112.8
18/04/2022 01:44:51 111.95 111.66 112.26 108.3 108.4 108.1 112.22 111.64 114.32 111.8 112.6 112.8
18/04/2022 01:44:52 106.97 111.4 112.26 108.3 108.4 108.1 109.53 111.39 114.26 111.7 112.6 112.8
18/04/2022 01:44:53 107.01 109.3 112.26 108.3 108.4 108.1 111.19 111.23 114.26 111.7 112.6 112.8
18/04/2022 01:44:54 109.76 109.22 112.26 108.3 108.4 108.1 110.05 111.2 114.26 111.7 112.6 112.8
18/04/2022 01:44:55 109.16 109.37 112.26 108.3 108.4 108.1 109.07 110.57 114.26 111.7 112.6 112.8
18/04/2022 01:44:56 110.7 110.26 112.26 108.3 108.4 108.1 112.36 111.76 114.26 111.7 112.6 112.8
18/04/2022 01:44:57 110.41 111.55 112.26 108.3 108.4 108.1 111.22 112.73 114.26 111.6 112.6 112.8
18/04/2022 01:44:58 110.05 110.24 112.26 108.3 108.4 108.1 110.39 110.8 114.26 111.6 112.6 112.8
18/04/2022 01:44:59 110.05 110.35 112.26 108.3 108.4 108.1 111.34 111.38 114.26 111.6 112.6 112.8
18/04/2022 01:45:00 108.96 110.16 112.26 108.3 108.4 108.1 112.58 112.26 114.26 111.6 112.6 112.8
18/04/2022 01:45:01 110.65 110.66 112.26 108.3 108.4 108.1 112.54 112.85 114.26 111.6 112.6 112.8
18/04/2022 01:45:02 110.75 110.78 112.26 108.3 108.4 108.1 112.57 112.73 114.26 111.6 112.6 112.8
18/04/2022 01:45:03 107.75 110.95 112.26 108.3 108.4 108.1 112.45 112.94 114.26 111.5 112.6 112.8
18/04/2022 01:45:04 107.31 108.86 112.26 108.3 108.4 108.1 111.71 112.34 114.26 111.5 112.6 112.8
18/04/2022 01:45:05 108.52 108.5 112.26 108.3 108.4 108.1 111.98 112.13 114.26 111.5 112.6 112.8
18/04/2022 01:45:06 107.69 108.58 112.26 108.3 108.4 108.1 113.15 113.29 114.26 111.5 112.6 112.8
18/04/2022 01:45:07 110.32 109.8 112.26 108.3 108.4 108.1 113.86 113.67 114.26 111.5 112.6 112.8
18/04/2022 01:45:08 108.96 110.23 112.26 108.3 108.4 108.1 111.99 113.9 114.26 111.5 112.6 112.8
18/04/2022 01:45:09 107.95 108.97 112.26 108.3 108.4 108.1 111.6 112.73 114.26 111.5 112.5 112.8
18/04/2022 01:45:10 106.94 108.22 112.26 108.3 108.4 108.1 111.84 112.01 114.26 111.4 112.5 112.8
18/04/2022 01:45:11 108.15 107.99 112.26 108.3 108.4 108.1 113.06 113.04 114.26 111.4 112.5 112.8
18/04/2022 01:45:12 107.42 108.03 112.26 108.3 108.4 108.1 111.14 112.4 114.26 111.4 112.5 112.8
18/04/2022 01:45:13 108.21 108.14 112.26 108.3 108.4 108.1 112.28 112.35 114.25 111.4 112.5 112.8
18/04/2022 01:45:14 108.05 108.38 112.26 108.3 108.4 108.1 112.67 113.22 113.92 111.4 112.5 112.8
18/04/2022 01:45:15 109.03 109.05 112.26 108.3 108.4 108.1 111.83 112.26 113.9 111.4 112.5 112.8
18/04/2022 01:45:16 108.87 109 112.26 108.3 108.4 108.1 113.03 112.9 113.9 111.4 112.5 112.8
18/04/2022 01:45:17 107.17 108.76 111.88 108.3 108.4 108.1 112.71 113.29 113.9 111.4 112.5 112.8
18/04/2022 01:45:18 106.43 107.62 111.66 108.3 108.4 108.1 112.26 112.75 113.9 111.3 112.5 112.8
18/04/2022 01:45:19 107.79 107.71 111.66 108.3 108.4 108.1 114.06 113.71 113.9 111.4 112.5 112.8
18/04/2022 01:45:20 105.93 107.68 111.66 108.3 108.4 108.1 110.61 113.73 113.9 111.4 112.5 112.8
18/04/2022 01:45:21 106.43 107.75 111.55 108.3 108.4 108.1 110.69 112.08 113.9 111.4 112.5 112.8
18/04/2022 01:45:22 108.02 107.48 111.55 108.4 108.4 108.1 109.06 111.22 113.9 111.4 112.5 112.8
18/04/2022 01:45:23 109.09 108.62 111.55 108.4 108.4 108.1 110.52 110.54 113.9 111.4 112.5 112.8
18/04/2022 01:45:24 108.78 108.84 111.55 108.4 108.4 108.1 113.28 112.62 113.9 111.4 112.5 112.8
18/04/2022 01:45:25 108.58 109.2 111.55 108.4 108.4 108.1 111.67 112.68 113.9 111.4 112.5 112.8
18/04/2022 01:45:26 108.16 108.56 111.55 108.4 108.4 108.1 111.3 112.27 113.9 111.4 112.5 112.8
18/04/2022 01:45:27 108.02 108.36 110.95 108.4 108.4 108.1 112.67 112.44 113.9 111.4 112.5 112.8
18/04/2022 01:45:28 108.45 108.68 110.95 108.4 108.4 108.1 112.74 112.81 113.9 111.4 112.5 112.8
18/04/2022 01:45:29 103.54 108.25 110.95 108.4 108.4 108.1 112.36 113.42 113.9 111.4 112.5 112.8
18/04/2022 01:45:30 108.48 107.82 110.95 108.4 108.4 108.1 113.99 113.96 113.96 111.4 112.5 112.8
18/04/2022 01:45:31 107.1 107.94 110.95 108.4 108.4 108.1 111.52 113.31 113.96 111.5 112.5 112.8
18/04/2022 01:45:32 106.17 107.73 110.95 108.4 108.4 108.1 110.87 112.47 113.96 111.4 112.5 112.8
18/04/2022 01:45:33 108.41 108.22 110.23 108.4 108.4 108.1 109.64 111.33 113.96 111.4 112.5 112.8
18/04/2022 01:45:34 108.63 109.02 110.23 108.4 108.3 108.1 109.31 110.35 113.96 111.4 112.5 112.8
18/04/2022 01:45:35 111.18 110.67 110.67 108.4 108.4 108.1 113.88 113.32 113.96 111.5 112.5 112.8
18/04/2022 01:45:36 109.97 111.16 111.16 108.4 108.3 108.1 113.15 113.98 113.98 111.5 112.5 112.8
18/04/2022 01:45:37 109.27 110.18 111.16 108.4 108.3 108.1 112.17 113.07 113.98 111.5 112.5 112.8
18/04/2022 01:45:38 108.49 109.91 111.16 108.4 108.3 108.1 112.32 112.64 113.98 111.5 112.5 112.8
18/04/2022 01:45:39 109.54 109.53 111.16 108.5 108.3 108.1 112.84 112.84 113.98 111.5 112.5 112.8
18/04/2022 01:45:40 108.33 109.27 111.16 108.5 108.3 108.1 113.36 113.62 113.98 111.5 112.5 112.8
18/04/2022 01:45:41 107.98 108.91 111.16 108.5 108.3 108.1 114.45 114.11 114.11 111.5 112.5 112.8
18/04/2022 01:45:42 106.97 108.51 111.16 108.5 108.3 108.1 109.8 114.11 114.11 111.6 112.5 112.8
18/04/2022 01:45:43 107.51 107.75 111.16 108.5 108.3 108.1 110.7 111.97 114.11 111.6 112.5 112.8
18/04/2022 01:45:44 107.51 108.25 111.16 108.5 108.3 108.1 111.65 111.67 114.11 111.6 112.5 112.8
18/04/2022 01:45:45 98.93 107.4 111.16 108.5 108.3 108.1 111.99 112.75 114.11 111.6 112.5 112.8
18/04/2022 01:45:46 104.02 104.7 111.16 108.5 108.3 108.1 107.98 111.33 114.11 111.6 112.5 112.8
18/04/2022 01:45:47 108.46 107.62 111.16 108.5 108.3 108.1 110 110.19 114.11 111.6 112.5 112.8
18/04/2022 01:45:48 110.13 109.41 111.16 108.5 108.3 108.1 111.13 110.82 114.11 111.6 112.5 112.8
18/04/2022 01:45:49 110.22 110.63 111.16 108.5 108.3 108.1 111.3 111.47 114.11 111.6 112.5 112.8
18/04/2022 01:45:50 108.26 109.71 111.16 108.5 108.3 108.1 108.13 110.99 114.11 111.6 112.5 112.8
18/04/2022 01:45:51 112 111.48 111.48 108.5 108.3 108.1 116.24 115.45 115.45 111.6 112.5 112.8
18/04/2022 01:45:52 100.23 111.08 111.48 108.5 108.3 108.1 102.96 115.16 115.45 111.6 112.5 112.8
18/04/2022 01:45:53 108.34 108.4 111.48 108.5 108.3 108.1 111.44 111.69 115.45 111.6 112.5 112.8
18/04/2022 01:45:54 110.78 110.41 111.48 108.5 108.3 108.1 112.58 112.32 115.45 111.6 112.5 112.8
18/04/2022 01:45:55 111.11 110.9 111.48 108.5 108.3 108.1 112.93 112.82 115.45 111.6 112.5 112.8
18/04/2022 01:45:56 112.37 112.39 112.39 108.6 108.3 108.1 112.63 113.41 115.45 111.6 112.4 112.8
18/04/2022 01:45:57 111.13 111.74 112.39 108.6 108.3 108.1 110.68 112.4 115.45 111.6 112.4 112.8
18/04/2022 01:45:58 110.25 111.53 112.39 108.6 108.3 108.1 108.87 111.34 115.45 111.6 112.4 112.8
18/04/2022 01:45:59 109.12 110.43 112.39 108.5 108.3 108.1 111.71 111.33 115.45 111.6 112.4 112.8
18/04/2022 01:46:00 108.69 109.79 112.39 108.5 108.3 108.1 111.65 111.74 115.45 111.6 112.4 112.8
18/04/2022 01:46:01 103.8 109.12 112.39 108.5 108.3 108.1 104.26 111.47 115.45 111.6 112.4 112.8
18/04/2022 01:46:02 111.85 110.62 112.39 108.5 108.3 108.1 113.46 112.24 115.45 111.6 112.4 112.8
18/04/2022 01:46:03 105.37 110.23 112.39 108.5 108.3 108.1 110.05 112.66 115.45 111.6 112.4 112.8
18/04/2022 01:46:04 108.05 108.17 112.39 108.5 108.3 108.1 109.08 110.48 115.45 111.6 112.4 112.8
18/04/2022 01:46:05 110.4 110.02 112.39 108.5 108.3 108.1 110.79 110.68 115.45 111.6 112.4 112.8
18/04/2022 01:46:06 107.44 110.31 112.39 108.5 108.3 108.1 109.55 110.91 115.45 111.6 112.4 112.8
18/04/2022 01:46:07 111.05 110.9 112.39 108.5 108.3 108.1 110.48 110.91 115.45 111.6 112.4 112.8
18/04/2022 01:46:08 105.42 110.15 112.39 108.5 108.3 108.1 109.52 110.12 115.45 111.6 112.4 112.8
18/04/2022 01:46:09 98.02 107.83 112.39 108.5 108.3 108.1 99.76 109.8 115.45 111.5 112.4 112.8
18/04/2022 01:46:10 108.28 107.33 112.39 108.5 108.3 108.1 111.51 110.27 115.45 111.5 112.4 112.8
18/04/2022 01:46:11 110.08 109.33 112.39 108.5 108.3 108.1 111.95 111.39 115.45 111.5 112.4 112.8
18/04/2022 01:46:12 108.63 109.59 112.39 108.5 108.3 108.1 112.04 112.08 115.45 111.5 112.4 112.8
18/04/2022 01:46:13 104.65 108.71 112.39 108.5 108.3 108.1 108.1 111.7 115.45 111.5 112.4 112.8
18/04/2022 01:46:14 108.49 109.12 112.39 108.5 108.3 108.1 110.45 111.4 115.45 111.5 112.4 112.8
18/04/2022 01:46:15 107.47 107.73 112.39 108.5 108.3 108.1 111.57 111.04 115.45 111.5 112.4 112.8
18/04/2022 01:46:16 106.37 107.69 112.39 108.5 108.3 108.1 112.27 112.15 115.45 111.5 112.4 112.8
18/04/2022 01:46:17 105.52 106.7 112.39 108.5 108.3 108.1 111.53 111.69 115.45 111.6 112.4 112.8
18/04/2022 01:46:18 99.47 106.05 112.39 108.5 108.3 108.1 104.06 111.72 115.45 111.5 112.4 112.8
18/04/2022 01:46:19 108.25 107.74 112.39 108.5 108.3 108.1 109.25 109.47 115.45 111.5 112.4 112.8
18/04/2022 01:46:20 112.55 111.34 112.39 108.5 108.3 108.1 113.43 112.41 115.45 111.5 112.4 112.8
18/04/2022 01:46:21 107.27 111.2 112.39 108.5 108.3 108.1 111.7 112.19 115.16 111.6 112.4 112.8
18/04/2022 01:46:22 107.81 109.29 112.39 108.5 108.3 108.1 114.77 114.28 114.28 111.6 112.4 112.8
18/04/2022 01:46:23 107.66 108.46 112.39 108.5 108.3 108.1 113.41 113.86 114.28 111.6 112.4 112.8
18/04/2022 01:46:24 110.56 110.06 112.39 108.5 108.3 108.1 114.07 114.54 114.54 111.6 112.4 112.8
18/04/2022 01:46:25 110.25 111.1 112.39 108.5 108.3 108.1 114.57 114.63 114.63 111.6 112.4 112.8
18/04/2022 01:46:26 106.57 109.78 111.74 108.5 108.3 108.1 115.21 115.11 115.11 111.6 112.4 112.8
18/04/2022 01:46:27 107.9 108.53 111.53 108.5 108.3 108.1 113.31 114.98 115.11 111.6 112.4 112.8
18/04/2022 01:46:28 108.66 108.65 111.34 108.5 108.3 108.1 115.05 114.84 115.11 111.6 112.4 112.8
18/04/2022 01:46:29 107.37 108.67 111.34 108.5 108.3 108.1 113.52 114.97 115.11 111.6 112.4 112.8
18/04/2022 01:46:30 106.9 108 111.34 108.5 108.3 108.1 116.55 115.73 115.73 111.7 112.4 112.8
18/04/2022 01:46:31 108.07 107.92 111.34 108.5 108.3 108.1 113.08 115.83 115.83 111.7 112.4 112.8
18/04/2022 01:46:32 108.86 108.69 111.34 108.5 108.3 108.1 114.79 114.74 115.83 111.7 112.4 112.8
18/04/2022 01:46:33 109.47 109.24 111.34 108.5 108.3 108.1 112.58 114.72 115.83 111.7 112.4 112.8
18/04/2022 01:46:34 109.25 109.57 111.34 108.6 108.3 108.1 114.09 114.06 115.83 111.7 112.4 112.8
18/04/2022 01:46:35 108.87 109.26 111.34 108.6 108.3 108.1 112.95 114.27 115.83 111.7 112.4 112.8
18/04/2022 01:46:36 108.89 109.06 111.34 108.6 108.3 108.1 113.84 114.33 115.83 111.8 112.4 112.8
18/04/2022 01:46:37 109.5 109.48 111.34 108.6 108.3 108.1 114.81 114.49 115.83 111.8 112.4 112.8
18/04/2022 01:46:38 109.01 109.5 111.34 108.6 108.3 108.1 113.47 114.34 115.83 111.8 112.4 112.8
18/04/2022 01:46:39 105.81 109.18 111.34 108.6 108.3 108.1 113.24 114.47 115.83 111.8 112.4 112.8
18/04/2022 01:46:40 106.3 107.52 111.34 108.6 108.3 108.1 113.3 113.47 115.83 111.8 112.4 112.8
18/04/2022 01:46:41 108.06 107.64 111.34 108.6 108.3 108.1 115.2 114.97 115.83 111.8 112.5 112.8
18/04/2022 01:46:42 107.16 107.68 111.34 108.6 108.3 108.1 113.77 114.44 115.83 111.8 112.5 112.8
18/04/2022 01:46:43 104.91 107.29 111.34 108.6 108.3 108.1 114.13 114.85 115.83 111.8 112.5 112.8
18/04/2022 01:46:44 105.97 106.29 111.34 108.6 108.3 108.1 113 114.75 115.83 111.8 112.5 112.8
18/04/2022 01:46:45 108.33 107.83 111.34 108.6 108.3 108.1 113.63 113.69 115.83 111.9 112.5 112.8
18/04/2022 01:46:46 109.14 108.89 111.34 108.6 108.3 108.1 114.19 114.57 115.83 111.9 112.5 112.8
18/04/2022 01:46:47 107.66 108.8 111.34 108.6 108.3 108.1 114.85 114.76 115.83 111.9 112.5 112.8
18/04/2022 01:46:48 107.74 108.32 111.34 108.6 108.3 108.1 112.39 114.51 115.83 111.9 112.5 112.8
18/04/2022 01:46:49 112.85 112.11 112.11 108.6 108.3 108.1 114.56 114.51 115.83 111.9 112.5 112.8
18/04/2022 01:46:50 108.41 112.2 112.2 108.6 108.3 108.1 114.07 115.07 115.83 111.9 112.5 112.8
18/04/2022 01:46:51 106.3 109.87 112.2 108.6 108.3 108.1 113.73 114.05 115.83 111.9 112.5 112.8
18/04/2022 01:46:52 108.19 108.71 112.2 108.6 108.4 108.1 112.57 114.11 115.83 111.9 112.5 112.8
18/04/2022 01:46:53 108.81 108.88 112.2 108.6 108.4 108.1 115.77 115.18 115.83 112 112.5 112.8
18/04/2022 01:46:54 109.61 109.53 112.2 108.6 108.4 108.1 114.24 115.5 115.83 112 112.5 112.8
18/04/2022 01:46:55 109.15 109.3 112.2 108.6 108.4 108.1 113.16 114.45 115.83 112 112.5 112.8
18/04/2022 01:46:56 108.84 109.62 112.2 108.6 108.4 108.1 112.72 113.65 115.83 112 112.5 112.8
18/04/2022 01:46:57 105.75 108.77 112.2 108.6 108.4 108.1 115.07 114.49 115.83 112 112.5 112.8
18/04/2022 01:46:58 108.13 108.16 112.2 108.6 108.4 108.1 112.38 114.43 115.83 112 112.5 112.8
18/04/2022 01:46:59 106.39 107.64 112.2 108.6 108.4 108.1 112 113.05 115.83 112 112.5 112.8
18/04/2022 01:47:00 106.69 106.98 112.2 108.6 108.4 108.1 111.25 112.55 115.83 112 112.5 112.8
18/04/2022 01:47:01 106.41 107.6 112.2 108.6 108.4 108.1 113.85 113.43 115.5 112 112.5 112.8
18/04/2022 01:47:02 108.06 107.57 112.2 108.6 108.4 108.1 113.39 113.48 115.5 112 112.5 112.8
18/04/2022 01:47:03 106.32 107.55 112.2 108.6 108.4 108.1 113.54 113.98 115.5 112 112.5 112.8
18/04/2022 01:47:04 104.57 106.81 112.2 108.6 108.4 108.1 111.75 113.39 115.5 112 112.5 112.8
18/04/2022 01:47:05 107 106.83 112.2 108.6 108.4 108.1 113.98 113.72 115.5 112 112.5 112.8
18/04/2022 01:47:06 105.13 106.82 112.2 108.6 108.4 108.1 112.41 113.65 115.5 112 112.5 112.8
18/04/2022 01:47:07 106.39 106.54 112.2 108.6 108.4 108.1 114.74 114.28 115.5 112.1 112.5 112.8
18/04/2022 01:47:08 104.02 106.17 112.2 108.6 108.4 108.1 111.4 114.23 115.5 112.1 112.5 112.8
18/04/2022 01:47:09 105.68 105.55 112.2 108.6 108.4 108.1 111.61 112.78 115.5 112.1 112.5 112.8
18/04/2022 01:47:10 106.35 106.36 112.2 108.6 108.4 108.1 113.89 113.5 115.5 112.1 112.5 112.8
18/04/2022 01:47:11 108.55 108.16 112.2 108.6 108.4 108.1 112.92 113.57 115.5 112.1 112.5 112.8
18/04/2022 01:47:12 108.52 108.97 112.2 108.6 108.4 108.1 113.45 113.71 115.5 112.1 112.5 112.8
18/04/2022 01:47:13 109.13 108.94 112.2 108.6 108.4 108.1 112.52 113.22 115.5 112.1 112.5 112.8
18/04/2022 01:47:14 109.86 109.57 112.2 108.6 108.3 108.1 113.88 113.75 115.5 112.1 112.5 112.8
18/04/2022 01:47:15 107.41 109.52 112.2 108.6 108.3 108.1 112.71 114.27 115.5 112.1 112.5 112.8
18/04/2022 01:47:16 107.04 108.38 112.2 108.6 108.3 108.1 113.59 113.86 115.5 112.1 112.5 112.8
18/04/2022 01:47:17 107.47 107.92 112.2 108.6 108.3 108.1 110.46 113.4 115.5 112.1 112.5 112.8
18/04/2022 01:47:18 108.73 108.61 112.2 108.6 108.3 108.1 113.6 113.33 115.5 112.2 112.5 112.8
18/04/2022 01:47:19 106.72 108.68 112.2 108.6 108.3 108.1 112.51 113.19 115.5 112.2 112.5 112.8
18/04/2022 01:47:20 106.5 107.22 109.87 108.6 108.3 108.1 113.97 113.98 115.5 112.2 112.5 112.8
18/04/2022 01:47:21 105.95 106.78 109.62 108.6 108.3 108.1 113.72 113.92 115.5 112.2 112.6 112.8
18/04/2022 01:47:22 106.78 106.61 109.62 108.6 108.3 108.1 114.74 114.83 115.5 112.2 112.6 112.8
18/04/2022 01:47:23 108.92 108.58 109.62 108.6 108.3 108.1 111.98 114.31 115.5 112.2 112.6 112.8
18/04/2022 01:47:24 108.2 108.82 109.62 108.6 108.3 108.1 113.13 113.16 114.83 112.2 112.6 112.8
18/04/2022 01:47:25 108.17 108.51 109.62 108.6 108.3 108.1 111.35 113.18 114.83 112.2 112.6 112.8
18/04/2022 01:47:26 107.94 108.51 109.57 108.6 108.3 108.1 113.44 113.15 114.83 112.2 112.6 112.8
18/04/2022 01:47:27 108.44 108.82 109.57 108.7 108.3 108.1 113.57 113.55 114.83 112.3 112.6 112.8
18/04/2022 01:47:28 108.19 108.65 109.57 108.7 108.3 108.1 112.75 113.61 114.83 112.3 112.6 112.8
18/04/2022 01:47:29 107.29 108.7 109.57 108.7 108.3 108.1 112.15 113.04 114.83 112.3 112.6 112.8
18/04/2022 01:47:30 105.93 107.55 109.57 108.7 108.3 108.1 113.47 113.66 114.83 112.3 112.6 112.8
18/04/2022 01:47:31 108.87 108.44 109.57 108.7 108.3 108.1 113.77 113.76 114.83 112.3 112.6 112.8
18/04/2022 01:47:32 107.09 108.38 109.57 108.7 108.3 108.1 114.64 114.57 114.83 112.3 112.6 112.8
18/04/2022 01:47:33 104.62 107.8 109.57 108.7 108.3 108.1 112.99 114.22 114.83 112.3 112.6 112.8
18/04/2022 01:47:34 105.28 105.92 109.57 108.7 108.3 108.1 114.44 114.34 114.83 112.3 112.6 112.8
18/04/2022 01:47:35 110.83 109.73 109.73 108.7 108.3 108.1 113.49 114.04 114.83 112.3 112.6 112.8
18/04/2022 01:47:36 112.64 111.75 111.75 108.7 108.3 108.1 115.21 114.74 114.83 112.4 112.6 112.8
18/04/2022 01:47:37 111.9 112.29 112.29 108.7 108.4 108.1 114.41 114.68 114.83 112.4 112.6 112.8
18/04/2022 01:47:38 111.92 112.16 112.29 108.7 108.4 108.1 114.77 114.96 114.96 112.4 112.6 112.8
18/04/2022 01:47:39 112 112.28 112.29 108.7 108.4 108.1 113.98 114.93 114.96 112.4 112.6 112.8
18/04/2022 01:47:40 108.67 111.89 112.29 108.7 108.4 108.1 113.6 114.16 114.96 112.4 112.6 112.8
18/04/2022 01:47:41 107.97 109.99 112.29 108.8 108.4 108.1 113 113.99 114.96 112.4 112.6 112.8
18/04/2022 01:47:42 110.1 109.77 112.29 108.8 108.4 108.1 113.6 113.92 114.96 112.4 112.6 112.8
18/04/2022 01:47:43 108.84 109.64 112.29 108.8 108.4 108.1 113.82 113.75 114.96 112.5 112.6 112.8
18/04/2022 01:47:44 109.35 109.66 112.29 108.8 108.4 108.1 114.51 114.34 114.96 112.5 112.6 112.8
18/04/2022 01:47:45 109.81 110.28 112.29 108.8 108.4 108.1 113.44 114.36 114.96 112.5 112.6 112.8
18/04/2022 01:47:46 104.24 109.52 112.29 108.8 108.4 108.1 114.52 114.55 114.96 112.5 112.6 112.8
18/04/2022 01:47:47 109.38 109.26 112.29 108.8 108.4 108.1 113.58 114.63 114.96 112.5 112.6 112.8
18/04/2022 01:47:48 112.95 111.97 112.29 108.8 108.4 108.1 115.4 115.15 115.15 112.5 112.6 112.8
18/04/2022 01:47:49 112.17 112.34 112.34 108.8 108.4 108.1 114.21 115.22 115.22 112.5 112.6 112.8
18/04/2022 01:47:50 110.21 112.11 112.34 108.8 108.4 108.1 113.93 115.03 115.22 112.5 112.6 112.8
18/04/2022 01:47:51 110.67 111.12 112.34 108.8 108.4 108.1 113.98 114.09 115.22 112.5 112.6 112.8
18/04/2022 01:47:52 110.14 110.88 112.34 108.8 108.4 108.1 113.14 114.16 115.22 112.5 112.6 112.8
18/04/2022 01:47:53 107.44 110.35 112.34 108.8 108.4 108.1 111.96 113.49 115.22 112.6 112.6 112.8
18/04/2022 01:47:54 109.43 109.4 112.34 108.8 108.4 108.1 114.52 114.15 115.22 112.6 112.6 112.8
18/04/2022 01:47:55 107.02 109.32 112.34 108.8 108.4 108.1 112.83 114.4 115.22 112.6 112.6 112.8
18/04/2022 01:47:56 108.33 108.77 112.34 108.8 108.4 108.1 113.7 113.84 115.22 112.6 112.6 112.8
18/04/2022 01:47:57 105.88 108.19 112.34 108.8 108.4 108.1 113.81 113.95 115.22 112.6 112.6 112.8
18/04/2022 01:47:58 105.91 107.02 112.34 108.8 108.4 108.1 112.69 113.55 115.22 112.6 112.6 112.8
18/04/2022 01:47:59 107.1 107.21 112.34 108.8 108.4 108.1 113.39 113.93 115.22 112.6 112.6 112.8
18/04/2022 01:48:00 108.27 108.03 112.34 108.8 108.4 108.1 113.43 113.61 115.22 112.6 112.6 112.8
18/04/2022 01:48:01 107.84 108.13 112.34 108.8 108.4 108.1 113.58 114.2 115.22 112.6 112.6 112.8
18/04/2022 01:48:02 106.79 107.85 112.34 108.8 108.4 108.1 113.64 113.69 115.22 112.7 112.6 112.8
18/04/2022 01:48:03 108.4 108.02 112.34 108.8 108.4 108.1 113.58 113.91 115.22 112.7 112.6 112.8
18/04/2022 01:48:04 108.13 108.43 112.34 108.8 108.4 108.1 113.37 114.09 115.22 112.7 112.6 112.8
18/04/2022 01:48:05 108.36 108.86 112.34 108.8 108.4 108.1 115.49 114.93 115.22 112.7 112.6 112.8
18/04/2022 01:48:06 105.22 107.95 112.34 108.8 108.4 108.1 111.97 114.73 115.22 112.7 112.6 112.8
18/04/2022 01:48:07 106.39 106.67 112.34 108.7 108.4 108.1 115.22 114.68 115.22 112.7 112.7 112.8
18/04/2022 01:48:08 106.97 107.05 112.34 108.7 108.4 108.1 113.38 114.89 115.22 112.7 112.7 112.8
18/04/2022 01:48:09 106.89 107.13 112.34 108.7 108.4 108.1 115.73 115.05 115.22 112.7 112.7 112.8
18/04/2022 01:48:10 106.72 107.13 112.34 108.7 108.4 108.1 112.85 115.05 115.22 112.7 112.7 112.8
18/04/2022 01:48:11 108.85 108.39 112.34 108.7 108.4 108.1 114.97 114.77 115.22 112.8 112.7 112.8
18/04/2022 01:48:12 107.99 108.57 112.34 108.7 108.4 108.1 111.51 114.65 115.22 112.7 112.7 112.8
18/04/2022 01:48:13 108.4 108.55 112.34 108.7 108.4 108.1 114.77 114.29 115.22 112.8 112.7 112.8
18/04/2022 01:48:14 107.44 108.3 112.34 108.7 108.4 108.1 113.54 114.15 115.22 112.8 112.7 112.8
18/04/2022 01:48:15 106.66 107.91 112.34 108.7 108.4 108.1 113.13 114.51 115.22 112.8 112.7 112.8
18/04/2022 01:48:16 107.02 107.28 112.34 108.7 108.4 108.1 115.2 114.56 115.22 112.8 112.7 112.8
18/04/2022 01:48:17 107.87 107.69 112.34 108.6 108.4 108.1 114.8 115.09 115.22 112.8 112.7 112.8
18/04/2022 01:48:18 106.01 107.64 112.34 108.6 108.4 108.1 113.02 115.27 115.27 112.8 112.7 112.8
18/04/2022 01:48:19 105.48 106.77 112.11 108.6 108.4 108.1 114.73 114.47 115.27 112.8 112.7 112.8
18/04/2022 01:48:20 106.65 106.41 111.12 108.6 108.4 108.1 115.11 115.69 115.69 112.8 112.7 112.8
18/04/2022 01:48:21 106.03 106.54 110.88 108.6 108.4 108.1 115.16 115.17 115.69 112.8 112.7 112.8
18/04/2022 01:48:22 104.37 106.05 110.35 108.6 108.4 108.1 115 115.32 115.69 112.8 112.7 112.8
18/04/2022 01:48:23 107.8 107.3 109.4 108.6 108.4 108.1 113 115.71 115.71 112.8 112.7 112.8
18/04/2022 01:48:24 104.49 106.89 109.32 108.5 108.4 108.1 114.02 114.24 115.71 112.8 112.7 112.8
18/04/2022 01:48:25 104.95 105.64 108.86 108.5 108.4 108.1 113.48 114.78 115.71 112.8 112.7 112.8
18/04/2022 01:48:26 104.45 105.14 108.86 108.5 108.4 108.1 114.28 114.38 115.71 112.8 112.7 112.8
18/04/2022 01:48:27 108.68 107.52 108.86 108.5 108.4 108.1 112.27 114.23 115.71 112.8 112.7 112.8
18/04/2022 01:48:28 108.97 108.69 108.86 108.5 108.4 108.1 114.2 114.06 115.71 112.9 112.7 112.8
18/04/2022 01:48:29 105.4 108.63 108.86 108.5 108.4 108.1 112.43 114.09 115.71 112.9 112.7 112.8
18/04/2022 01:48:30 102.98 106.64 108.86 108.5 108.4 108.1 114.14 113.85 115.71 112.9 112.7 112.8
18/04/2022 01:48:31 106.4 106.03 108.86 108.5 108.4 108.1 109.86 113.68 115.71 112.9 112.7 112.8
18/04/2022 01:48:32 107.89 107.35 108.86 108.5 108.4 108.1 113.49 113.25 115.71 112.9 112.7 112.8
18/04/2022 01:48:33 106.42 107.35 108.86 108.5 108.4 108.1 110.91 113.22 115.71 112.9 112.7 112.8
18/04/2022 01:48:34 108.2 107.67 108.86 108.5 108.4 108.1 114.23 113.48 115.71 112.9 112.7 112.8
18/04/2022 01:48:35 105.43 107.66 108.69 108.5 108.4 108.1 113.23 113.52 115.71 112.9 112.7 112.8
18/04/2022 01:48:36 107.08 106.83 108.69 108.5 108.4 108.1 115.59 114.99 115.71 112.9 112.7 112.8
18/04/2022 01:48:37 106.22 107.29 108.69 108.4 108.4 108.1 113.38 114.8 115.71 112.9 112.7 112.8
18/04/2022 01:48:38 108.47 107.86 108.69 108.4 108.4 108.1 113.88 114.07 115.71 112.9 112.7 112.8
18/04/2022 01:48:39 107.79 108.23 108.69 108.4 108.4 108.1 111.38 114.14 115.71 112.9 112.7 112.8
18/04/2022 01:48:40 105.28 107.66 108.69 108.4 108.4 108.1 113.96 113.52 115.71 112.9 112.7 112.8
18/04/2022 01:48:41 105.89 106.54 108.69 108.4 108.4 108.1 113.13 113.45 115.71 112.9 112.7 112.8
18/04/2022 01:48:42 106.39 106.54 108.69 108.4 108.4 108.1 113.65 113.92 115.71 112.9 112.7 112.8
18/04/2022 01:48:43 104.04 106.12 108.69 108.4 108.4 108.1 112.39 113.3 115.71 112.9 112.7 112.8
18/04/2022 01:48:44 106.82 106.48 108.69 108.4 108.4 108.1 114.61 114.33 115.71 112.9 112.7 112.8
18/04/2022 01:48:45 105.97 106.63 108.69 108.4 108.4 108.1 113.27 113.98 115.71 112.9 112.7 112.8
18/04/2022 01:48:46 105.68 106.18 108.69 108.4 108.4 108.1 115.82 115.3 115.71 112.9 112.7 112.8
18/04/2022 01:48:47 105.25 105.86 108.69 108.4 108.4 108.1 112.24 115.02 115.71 112.9 112.7 112.8
18/04/2022 01:48:48 106.29 106.11 108.69 108.4 108.4 108.1 111.75 113.52 115.71 112.9 112.7 112.8
18/04/2022 01:48:49 106.18 106.27 108.69 108.4 108.4 108.1 114.3 113.83 115.71 112.9 112.7 112.8
18/04/2022 01:48:50 107.03 106.95 108.69 108.4 108.4 108.1 112.5 113.77 115.71 112.9 112.7 112.8
18/04/2022 01:48:51 108.01 108.05 108.69 108.4 108.4 108.1 113.73 113.52 115.71 112.9 112.7 112.8
18/04/2022 01:48:52 106.64 108.12 108.69 108.4 108.4 108.1 111.76 113.5 115.71 112.9 112.7 112.8
18/04/2022 01:48:53 109.52 109.11 109.11 108.4 108.4 108.1 115.21 114.5 115.3 112.9 112.8 112.8
18/04/2022 01:48:54 107.07 108.99 109.11 108.4 108.4 108.1 113.3 114.63 115.3 112.9 112.8 112.8
18/04/2022 01:48:55 106.86 108.14 109.11 108.4 108.4 108.1 112.88 114.17 115.3 112.9 112.8 112.8
18/04/2022 01:48:56 108.85 108.56 109.11 108.4 108.4 108.1 111.42 113.2 115.3 112.9 112.8 112.8
18/04/2022 01:48:57 108.41 108.47 109.11 108.4 108.4 108.1 115.21 114.66 115.3 113 112.8 112.8
18/04/2022 01:48:58 108.11 109 109.11 108.4 108.4 108.1 113.01 114.24 115.3 113 112.8 112.8
18/04/2022 01:48:59 107.65 107.88 109.11 108.4 108.4 108.1 113.14 113.94 115.3 113 112.8 112.8
18/04/2022 01:49:00 106.17 107.74 109.11 108.4 108.4 108.1 114.17 114.15 115.3 113 112.8 112.8
18/04/2022 01:49:01 107.19 107.36 109.11 108.4 108.4 108.1 114.08 114.53 115.3 113 112.8 112.8
18/04/2022 01:49:02 107.34 107.41 109.11 108.4 108.4 108.1 112.61 114.23 115.3 113 112.8 112.8
18/04/2022 01:49:03 108.04 108.13 109.11 108.4 108.4 108.1 113.96 114.01 115.3 113 112.8 112.8
18/04/2022 01:49:04 107.07 107.91 109.11 108.4 108.4 108.1 112.43 113.53 115.3 113 112.8 112.8
18/04/2022 01:49:05 106.02 107.14 109.11 108.4 108.4 108.1 114.82 114.79 115.3 113 112.8 112.8
18/04/2022 01:49:06 106.96 106.94 109.11 108.4 108.4 108.1 114.58 114.64 115.3 113 112.8 112.8
18/04/2022 01:49:07 106.15 106.93 109.11 108.4 108.4 108.1 111.68 114.57 115.3 113 112.8 112.8
18/04/2022 01:49:08 105.08 106.24 109.11 108.4 108.4 108.1 112.55 113.03 115.3 113 112.8 112.8
18/04/2022 01:49:09 105.52 105.77 109.11 108.4 108.4 108.1 112.98 113.7 115.3 113 112.8 112.8
18/04/2022 01:49:10 107.39 106.99 109.11 108.3 108.4 108.1 113.88 113.66 115.3 113 112.8 112.8
18/04/2022 01:49:11 106.98 107.13 109.11 108.3 108.4 108.1 115.39 115.23 115.3 113 112.8 112.8
18/04/2022 01:49:12 106.21 107.45 109.11 108.3 108.4 108.1 114.88 115.65 115.65 113 112.8 112.8
18/04/2022 01:49:13 106.5 106.56 109.11 108.3 108.4 108.1 115.66 115.5 115.65 113 112.8 112.8
18/04/2022 01:49:14 111.95 110.72 110.72 108.4 108.4 108.1 114.85 115.15 115.65 113.1 112.8 112.8
18/04/2022 01:49:15 112.47 111.87 111.87 108.4 108.4 108.1 114.72 115.59 115.65 113.1 112.8 112.9
18/04/2022 01:49:16 110.98 112.11 112.11 108.4 108.4 108.1 114.01 114.61 115.65 113.1 112.8 112.9
18/04/2022 01:49:17 109.4 111.05 112.11 108.4 108.4 108.1 113.98 114.33 115.65 113.1 112.8 112.9
18/04/2022 01:49:18 109.98 110.17 112.11 108.4 108.4 108.1 113.42 114.14 115.65 113.1 112.8 112.9
18/04/2022 01:49:19 107.37 109.98 112.11 108.4 108.4 108.1 114.01 114.24 115.65 113.1 112.8 112.9
18/04/2022 01:49:20 107.39 108.38 112.11 108.4 108.4 108.1 111.44 113.9 115.65 113.1 112.8 112.9
18/04/2022 01:49:21 109.81 109.38 112.11 108.4 108.4 108.1 113.77 113.8 115.65 113.1 112.8 112.9
18/04/2022 01:49:22 107.55 108.97 112.11 108.4 108.4 108.1 113.78 113.78 115.65 113.1 112.8 112.9
18/04/2022 01:49:23 108.54 108.62 112.11 108.4 108.4 108.1 114.69 114.52 115.65 113.1 112.8 112.9
18/04/2022 01:49:24 108.52 109.5 112.11 108.5 108.4 108.1 114.65 114.72 115.65 113.1 112.8 112.9
18/04/2022 01:49:25 104.86 108.08 112.11 108.4 108.4 108.1 114.58 114.79 115.65 113.1 112.8 112.9
18/04/2022 01:49:26 110.08 109.54 112.11 108.5 108.4 108.1 114.78 115.29 115.65 113.1 112.8 112.9
18/04/2022 01:49:27 112.25 111.46 112.11 108.5 108.4 108.1 115.17 115.2 115.65 113.2 112.8 112.9
18/04/2022 01:49:28 111.44 111.73 112.11 108.5 108.4 108.1 113.53 114.99 115.65 113.2 112.8 112.9
18/04/2022 01:49:29 109.3 111.2 112.11 108.5 108.4 108.1 112.88 114.46 115.65 113.2 112.8 112.9
18/04/2022 01:49:30 109.16 110.32 112.11 108.5 108.4 108.1 113.09 113.47 115.65 113.2 112.8 112.9
18/04/2022 01:49:31 109.43 109.76 112.11 108.5 108.4 108.1 111.72 113.15 115.65 113.2 112.8 112.9
18/04/2022 01:49:32 106.88 109.43 112.11 108.5 108.4 108.1 111.13 112.24 115.65 113.2 112.8 112.9
18/04/2022 01:49:33 107.9 108.45 112.11 108.5 108.4 108.1 114.09 113.75 115.65 113.2 112.8 112.9
18/04/2022 01:49:34 107.56 108.11 112.11 108.5 108.4 108.1 111.34 113.5 115.65 113.2 112.8 112.9
18/04/2022 01:49:35 107.26 108.38 112.11 108.4 108.4 108.1 114.1 113.49 115.65 113.2 112.8 112.9
18/04/2022 01:49:36 105.87 107.19 112.11 108.4 108.4 108.1 113.52 113.97 115.65 113.2 112.8 112.9
18/04/2022 01:49:37 102.89 106.22 112.11 108.4 108.4 108.1 114.56 114.27 115.65 113.2 112.8 112.9
18/04/2022 01:49:38 108.48 107.88 112.11 108.4 108.4 108.1 114.73 114.58 115.65 113.2 112.9 112.9
18/04/2022 01:49:39 112.07 110.93 112.11 108.4 108.4 108.1 114.34 114.63 115.65 113.2 112.9 112.9
18/04/2022 01:49:40 111.71 111.78 112.11 108.4 108.4 108.1 113.94 114.93 115.65 113.2 112.9 112.9
18/04/2022 01:49:41 109.69 111.36 112.11 108.4 108.4 108.1 113.32 114.03 115.65 113.2 112.9 112.9
18/04/2022 01:49:42 110.28 110.82 112.11 108.4 108.4 108.1 114.93 114.93 115.59 113.2 112.9 112.9
18/04/2022 01:49:43 110.73 110.68 112.11 108.4 108.4 108.1 114.03 114.18 115.59 113.2 112.9 112.9
18/04/2022 01:49:44 109.9 110.76 112.11 108.4 108.4 108.1 116.44 115.91 115.91 113.2 112.9 112.9
18/04/2022 01:49:45 111.16 111.23 112.11 108.4 108.4 108.1 113.57 115.65 115.91 113.2 112.9 112.9
18/04/2022 01:49:46 112.09 112.11 112.11 108.5 108.4 108.1 114.65 115.14 115.91 113.2 112.9 112.9
18/04/2022 01:49:47 112.41 112.85 112.85 108.5 108.4 108.1 115.43 115.57 115.91 113.2 112.9 112.9
18/04/2022 01:49:48 111.14 112.03 112.85 108.5 108.4 108.1 115.23 115.31 115.91 113.2 112.9 112.9
18/04/2022 01:49:49 112.58 113.14 113.14 108.5 108.4 108.1 114.6 115.53 115.91 113.3 112.9 112.9
18/04/2022 01:49:50 108.79 112.08 113.14 108.5 108.4 108.1 116.98 116.38 116.38 113.3 112.9 112.9
18/04/2022 01:49:51 112.22 111.65 113.14 108.5 108.4 108.1 114.31 116.04 116.38 113.3 112.9 112.9
18/04/2022 01:49:52 111.69 111.91 113.14 108.5 108.4 108.1 114.49 115.21 116.38 113.3 112.9 112.9
18/04/2022 01:49:53 111.07 112.44 113.14 108.5 108.4 108.1 114.24 114.77 116.38 113.3 112.9 112.9
18/04/2022 01:49:54 109.52 111.16 113.14 108.5 108.4 108.1 112.46 114.43 116.38 113.3 112.9 112.9
18/04/2022 01:49:55 110.12 110.68 113.14 108.5 108.4 108.1 113.09 113.52 116.38 113.3 112.9 112.9
18/04/2022 01:49:56 107.42 110.05 113.14 108.5 108.4 108.1 110.84 113.11 116.38 113.3 112.9 112.9
18/04/2022 01:49:57 107.34 108.49 113.14 108.5 108.4 108.1 113.29 112.95 116.38 113.3 112.9 112.9
18/04/2022 01:49:58 107.52 108.5 113.14 108.5 108.4 108.1 114.09 114.11 116.38 113.3 112.9 112.9
18/04/2022 01:49:59 108.23 108.14 113.14 108.5 108.4 108.1 112.98 113.66 116.38 113.3 112.9 112.9
18/04/2022 01:50:00 105.17 108.16 113.14 108.5 108.4 108.1 112.59 113.83 116.38 113.3 112.9 112.9
18/04/2022 01:50:01 104.2 106.6 113.14 108.4 108.4 108.1 113.51 113.64 116.38 113.3 112.9 112.9
18/04/2022 01:50:02 103.78 105.05 113.14 108.4 108.4 108.1 113.31 113.94 116.38 113.3 112.9 112.9
18/04/2022 01:50:03 109.27 108.63 113.14 108.4 108.4 108.1 113.02 113.55 116.38 113.4 112.9 112.9
18/04/2022 01:50:04 111.58 110.67 113.14 108.5 108.4 108.1 114.71 114.34 116.38 113.4 112.9 112.9
18/04/2022 01:50:05 110.99 111.03 113.14 108.5 108.4 108.1 113.1 114.44 116.38 113.4 112.9 112.9
18/04/2022 01:50:06 106.31 110.79 113.14 108.5 108.4 108.1 111.97 113.61 116.38 113.4 112.9 112.9
18/04/2022 01:50:07 106.83 108.57 113.14 108.4 108.4 108.1 110.3 112.76 116.38 113.4 112.9 112.9
18/04/2022 01:50:08 104.16 107.62 113.14 108.4 108.4 108.1 111.32 111.64 116.38 113.3 112.9 112.9
18/04/2022 01:50:09 102.98 105.7 113.14 108.4 108.4 108.1 108.74 111.25 116.38 113.3 112.9 112.9
18/04/2022 01:50:10 105.63 105.54 113.14 108.4 108.4 108.1 110.33 110.64 116.38 113.3 112.9 112.9
18/04/2022 01:50:11 103 105.37 113.14 108.4 108.4 108.1 107.9 110.38 116.38 113.3 112.9 112.9
18/04/2022 01:50:12 103.62 104.12 113.14 108.4 108.4 108.1 109.99 109.86 116.38 113.3 112.9 112.9
18/04/2022 01:50:13 103.24 104.09 113.14 108.4 108.4 108.1 108.24 109.68 116.38 113.3 112.9 112.9
18/04/2022 01:50:14 96.73 103.22 113.14 108.4 108.4 108.1 104.49 108.56 116.38 113.3 112.9 112.9
18/04/2022 01:50:15 97.33 100.46 113.14 108.4 108.4 108.1 98.97 106.49 116.38 113.3 112.9 112.9
18/04/2022 01:50:16 107.91 106.59 113.14 108.4 108.4 108.1 110.74 109.57 116.38 113.3 112.9 112.9
18/04/2022 01:50:17 108.56 107.92 113.14 108.4 108.4 108.1 112.82 111.8 116.38 113.3 112.9 112.9
18/04/2022 01:50:18 111.08 110.3 113.14 108.4 108.4 108.1 113.65 113.1 116.38 113.3 112.9 112.9
18/04/2022 01:50:19 111.81 111.75 112.44 108.4 108.4 108.1 111.13 112.94 116.38 113.3 112.9 112.9
18/04/2022 01:50:20 109.87 111.09 112.44 108.4 108.4 108.1 110.14 111.76 116.04 113.3 112.9 112.9
18/04/2022 01:50:21 107.37 110.7 112.44 108.4 108.4 108.1 111.68 112.48 115.21 113.3 112.9 112.9
18/04/2022 01:50:22 108.06 108.64 112.44 108.4 108.4 108.1 109.94 111.07 114.77 113.3 112.9 112.9
18/04/2022 01:50:23 108.89 108.98 111.75 108.4 108.4 108.1 112.02 111.57 114.44 113.3 112.9 112.9
18/04/2022 01:50:24 106.39 108.8 111.75 108.4 108.4 108.1 108.62 111.5 114.44 113.3 112.9 112.9
18/04/2022 01:50:25 109.76 109.18 111.75 108.4 108.4 108.1 110.43 110.39 114.44 113.3 112.9 112.9
18/04/2022 01:50:26 110.66 110.24 111.75 108.4 108.4 108.1 111.74 111.51 114.44 113.3 112.9 112.9
18/04/2022 01:50:27 110.05 111.62 111.75 108.4 108.4 108.1 111.51 112.19 114.44 113.3 112.9 112.9
18/04/2022 01:50:28 110.15 110.19 111.75 108.4 108.4 108.1 113.49 113.05 114.44 113.3 112.9 112.9
18/04/2022 01:50:29 107.76 110 111.75 108.5 108.4 108.1 109.85 112.79 114.44 113.3 112.9 112.9
18/04/2022 01:50:30 107.24 108.71 111.75 108.5 108.4 108.1 111.45 111.63 114.44 113.3 112.9 112.8
18/04/2022 01:50:31 100.93 107.8 111.75 108.4 108.4 108.1 103.34 111.39 114.44 113.3 112.9 112.8
18/04/2022 01:50:32 109.82 108.78 111.75 108.5 108.4 108.1 112.51 111.38 114.44 113.3 112.9 112.8
18/04/2022 01:50:33 108.55 108.82 111.75 108.5 108.4 108.2 112.8 112.33 114.44 113.3 112.9 112.8
18/04/2022 01:50:34 110.23 110.01 111.75 108.5 108.4 108.2 113.24 113.32 114.44 113.3 112.9 112.8
18/04/2022 01:50:35 105.85 109.52 111.75 108.4 108.4 108.2 109.92 112.76 113.61 113.3 112.9 112.8
18/04/2022 01:50:36 108.84 108.56 111.75 108.4 108.4 108.2 110.69 111.11 113.32 113.3 112.9 112.8
18/04/2022 01:50:37 106.54 108.81 111.75 108.4 108.4 108.2 107.32 111.19 113.32 113.3 112.9 112.8
18/04/2022 01:50:38 109.22 108.77 111.75 108.4 108.4 108.2 108.95 109.11 113.32 113.3 112.9 112.8
18/04/2022 01:50:39 109.88 109.61 111.75 108.4 108.4 108.2 115.43 114.51 114.51 113.3 112.9 112.8
18/04/2022 01:50:40 110.57 110.35 111.75 108.4 108.4 108.2 116.1 115.68 115.68 113.3 112.9 112.9
18/04/2022 01:50:41 113.37 112.72 112.72 108.5 108.4 108.2 117.48 117.15 117.15 113.3 112.9 112.9
18/04/2022 01:50:42 111.99 113.29 113.29 108.5 108.4 108.2 116 117.46 117.46 113.3 112.9 112.9
18/04/2022 01:50:43 107.24 111.95 113.29 108.5 108.4 108.2 116.24 116.6 117.46 113.3 112.9 112.9
18/04/2022 01:50:44 111.77 111.1 113.29 108.5 108.5 108.2 116.6 117.36 117.46 113.4 112.9 112.9
18/04/2022 01:50:45 109.63 111.01 113.29 108.5 108.5 108.2 117.09 117.06 117.46 113.4 112.9 112.9
18/04/2022 01:50:46 109.8 110.05 113.29 108.5 108.5 108.2 115.59 117.07 117.46 113.4 112.9 112.9
18/04/2022 01:50:47 111.2 110.89 113.29 108.6 108.5 108.2 116.69 116.8 117.46 113.4 112.9 112.9
18/04/2022 01:50:48 109.58 110.91 113.29 108.6 108.5 108.2 116.12 117.01 117.46 113.4 112.9 112.9
18/04/2022 01:50:49 109.56 110.07 113.29 108.6 108.5 108.2 115.62 116.26 117.46 113.5 112.9 112.9
18/04/2022 01:50:50 108.42 109.95 113.29 108.6 108.5 108.2 115.69 116.35 117.46 113.5 112.9 112.9
18/04/2022 01:50:51 106.79 109.05 113.29 108.5 108.5 108.2 116.34 116.43 117.46 113.5 113 112.9
18/04/2022 01:50:52 108.05 107.97 113.29 108.5 108.5 108.2 114.53 116.59 117.46 113.5 113 112.9
18/04/2022 01:50:53 107.83 108.07 113.29 108.5 108.5 108.2 113.32 115.06 117.46 113.5 113 112.9
18/04/2022 01:50:54 108.05 108.12 113.29 108.5 108.5 108.2 112.86 114.05 117.46 113.5 113 112.9
18/04/2022 01:50:55 107.51 107.93 113.29 108.5 108.4 108.2 113.92 113.81 117.46 113.5 113 112.9
18/04/2022 01:50:56 105.28 107.66 113.29 108.5 108.4 108.2 114.25 114.4 117.46 113.5 113 112.9
18/04/2022 01:50:57 107.69 107.28 113.29 108.5 108.4 108.2 114.19 114.42 117.46 113.5 113 112.9
18/04/2022 01:50:58 106.98 107.26 113.29 108.5 108.4 108.2 110.94 113.97 117.46 113.5 113 112.9
18/04/2022 01:50:59 107.71 108.11 113.29 108.5 108.4 108.2 111.8 112.57 117.46 113.5 113 112.9
18/04/2022 01:51:00 110.96 110.29 113.29 108.5 108.4 108.2 113.52 113.46 117.46 113.5 113 112.9
18/04/2022 01:51:01 108.65 109.66 113.29 108.5 108.4 108.2 114.43 114.14 117.46 113.5 113 112.9
18/04/2022 01:51:02 107.12 109.38 113.29 108.5 108.4 108.2 113.22 114.93 117.46 113.5 113 112.9
18/04/2022 01:51:03 105.98 107.66 113.29 108.5 108.4 108.2 111.34 113.03 117.46 113.5 113 112.9
18/04/2022 01:51:04 107.03 107.91 113.29 108.5 108.4 108.2 111.79 112.42 117.46 113.6 113 112.9
18/04/2022 01:51:05 101.94 106.75 113.29 108.4 108.4 108.2 110.5 112.07 117.46 113.6 113 112.9
18/04/2022 01:51:06 98.02 104.48 113.29 108.4 108.4 108.2 106.98 111.11 117.46 113.5 113 112.9
18/04/2022 01:51:07 103.06 102.94 113.29 108.4 108.4 108.2 104.49 108.9 117.46 113.5 113 112.9
18/04/2022 01:51:08 102.54 103.4 113.29 108.4 108.4 108.2 104.93 106.82 117.46 113.5 113 112.9
18/04/2022 01:51:09 100.49 102.42 113.29 108.4 108.4 108.2 104.89 105.68 117.46 113.5 112.9 112.9
18/04/2022 01:51:10 98.06 101.32 113.29 108.4 108.4 108.2 103.21 105.17 117.46 113.5 112.9 112.9
18/04/2022 01:51:11 97.94 100.06 113.29 108.4 108.4 108.2 101.37 104.04 117.46 113.5 112.9 112.9
18/04/2022 01:51:12 99.17 99.32 111.95 108.4 108.4 108.2 106.62 105.99 117.36 113.5 112.9 112.9
18/04/2022 01:51:13 105.45 104.37 111.1 108.4 108.4 108.2 112.49 111.35 117.36 113.5 112.9 112.9
18/04/2022 01:51:14 107.1 106.32 111.01 108.4 108.4 108.2 111.65 112.06 117.07 113.5 112.9 112.9
18/04/2022 01:51:15 102.92 106.31 110.91 108.3 108.4 108.2 109.38 111.32 117.07 113.5 112.9 112.9
18/04/2022 01:51:16 106.95 106.19 110.91 108.3 108.4 108.2 109.93 110.18 117.01 113.5 112.9 112.9
18/04/2022 01:51:17 106.07 106.28 110.91 108.3 108.4 108.2 110.66 110.64 117.01 113.5 112.9 112.9
18/04/2022 01:51:18 105.05 106.15 110.29 108.4 108.4 108.2 112.81 112.27 116.59 113.5 112.9 112.9
18/04/2022 01:51:19 101.06 105.41 110.29 108.3 108.4 108.2 107.81 112.23 116.59 113.5 112.9 112.9
18/04/2022 01:51:20 105.49 104.9 110.29 108.3 108.4 108.2 112.48 112 116.59 113.5 112.9 112.9
18/04/2022 01:51:21 104.82 104.91 110.29 108.3 108.4 108.2 113.21 112.92 116.59 113.5 112.9 112.9
18/04/2022 01:51:22 102.24 104.71 110.29 108.3 108.4 108.2 110.2 112.57 115.06 113.5 112.9 112.8
18/04/2022 01:51:23 107.69 106.95 110.29 108.3 108.4 108.2 111.4 111.73 114.93 113.5 112.9 112.8
18/04/2022 01:51:24 107.09 107.48 110.29 108.3 108.4 108.2 111.67 112.14 114.93 113.5 112.9 112.8
18/04/2022 01:51:25 107.1 107.49 110.29 108.3 108.4 108.2 112.32 112.35 114.93 113.5 112.9 112.8
18/04/2022 01:51:26 104.51 106.85 110.29 108.3 108.4 108.2 110.48 111.88 114.93 113.5 112.9 112.8
18/04/2022 01:51:27 105.6 106.11 110.29 108.3 108.4 108.2 109.07 111.01 114.93 113.5 112.9 112.8
18/04/2022 01:51:28 108.63 108.05 110.29 108.3 108.4 108.2 113.22 112.52 114.93 113.5 112.9 112.8
18/04/2022 01:51:29 107.75 108.17 110.29 108.3 108.4 108.2 112.54 112.62 114.93 113.5 112.9 112.8
18/04/2022 01:51:30 108.5 108.6 109.66 108.3 108.4 108.2 113.69 113.33 114.93 113.4 112.9 112.8
18/04/2022 01:51:31 107.57 108.17 109.38 108.3 108.4 108.2 113.74 113.57 114.93 113.5 112.9 112.8
18/04/2022 01:51:32 106.9 107.63 108.6 108.3 108.4 108.2 113.28 113.54 113.57 113.4 113 112.8
18/04/2022 01:51:33 107.56 107.71 108.6 108.3 108.4 108.2 113.31 113.6 113.6 113.4 113 112.8
18/04/2022 01:51:34 107.28 107.95 108.6 108.2 108.4 108.1 113.07 113.59 113.6 113.4 113 112.8
18/04/2022 01:51:35 107.21 107.43 108.6 108.2 108.4 108.1 112.75 113.16 113.6 113.4 113 112.8
18/04/2022 01:51:36 106.89 107.32 108.6 108.2 108.4 108.1 113.69 113.67 113.67 113.4 113 112.8
18/04/2022 01:51:37 107.32 107.44 108.6 108.2 108.4 108.1 112.5 113.52 113.67 113.4 113 112.8
18/04/2022 01:51:38 106.15 107.34 108.6 108.2 108.4 108.1 112.91 113.09 113.67 113.4 113 112.8
18/04/2022 01:51:39 106.07 106.64 108.6 108.2 108.4 108.1 112.59 113.37 113.67 113.4 113 112.8
18/04/2022 01:51:40 107.65 107.49 108.6 108.2 108.4 108.1 112.66 112.82 113.67 113.4 113 112.8
18/04/2022 01:51:41 107.43 107.59 108.6 108.2 108.4 108.1 112.59 112.83 113.67 113.4 113 112.8
18/04/2022 01:51:42 106.72 107.62 108.6 108.2 108.4 108.1 112.85 112.93 113.67 113.4 113 112.8
18/04/2022 01:51:43 107.31 107.54 108.6 108.2 108.4 108.1 112.67 113 113.67 113.4 113 112.8
18/04/2022 01:51:44 106.85 107.09 108.6 108.2 108.4 108.1 116.24 115.44 115.44 113.4 113 112.8
18/04/2022 01:51:45 109.65 109.09 109.09 108.2 108.4 108.1 114.64 115.26 115.44 113.4 113 112.8
18/04/2022 01:51:46 108.83 109.25 109.25 108.2 108.4 108.1 114.5 115.02 115.44 113.4 113 112.8
18/04/2022 01:51:47 109.01 109.53 109.53 108.2 108.4 108.1 113.9 114.67 115.44 113.4 113 112.8
18/04/2022 01:51:48 110.23 109.94 109.94 108.2 108.4 108.1 115.13 114.94 115.44 113.4 113 112.8
18/04/2022 01:51:49 109.59 109.91 109.94 108.2 108.4 108.1 112.43 114.78 115.44 113.4 113 112.8
18/04/2022 01:51:50 107.57 109.55 109.94 108.2 108.4 108.1 111.86 113.4 115.44 113.4 113 112.8
18/04/2022 01:51:51 106.8 108.41 109.94 108.2 108.4 108.1 111.83 112.75 115.44 113.4 113 112.8
18/04/2022 01:51:52 108.28 108.32 109.94 108.2 108.4 108.1 112.95 112.84 115.44 113.4 113 112.8
18/04/2022 01:51:53 106.87 107.93 109.94 108.2 108.4 108.1 112.03 112.81 115.44 113.4 113 112.8
18/04/2022 01:51:54 108.04 108.07 109.94 108.2 108.4 108.1 111.66 112.32 115.44 113.4 113 112.8
18/04/2022 01:51:55 106.36 108.06 109.94 108.2 108.4 108.1 111.13 112.28 115.44 113.4 113 112.8
18/04/2022 01:51:56 107.2 107.41 109.94 108.2 108.4 108.1 110.19 111.5 115.44 113.4 113 112.8
18/04/2022 01:51:57 108.08 107.96 109.94 108.2 108.4 108.1 111.87 111.64 115.44 113.4 113 112.8
18/04/2022 01:51:58 106.75 107.86 109.94 108.2 108.4 108.1 110.78 111.57 115.44 113.4 113 112.8
18/04/2022 01:51:59 109.55 108.89 109.94 108.2 108.4 108.1 113.83 113.13 115.44 113.4 113 112.8
18/04/2022 01:52:00 109.12 109.17 109.94 108.2 108.4 108.1 115.94 115.26 115.44 113.4 113 112.8
18/04/2022 01:52:01 109.75 109.54 109.94 108.2 108.4 108.1 113.95 115.4 115.44 113.4 113 112.8
18/04/2022 01:52:02 108.68 109.54 109.94 108.2 108.4 108.1 115.72 115.3 115.44 113.4 113 112.8
18/04/2022 01:52:03 109.65 109.46 109.94 108.2 108.4 108.1 113.36 115.22 115.44 113.4 113 112.8
18/04/2022 01:52:04 109.94 109.97 109.97 108.3 108.4 108.1 114.94 115 115.44 113.4 113 112.8
18/04/2022 01:52:05 110.3 111.06 111.06 108.3 108.4 108.1 114.36 115.27 115.44 113.4 113 112.8
18/04/2022 01:52:06 106.74 109.71 111.06 108.3 108.4 108.1 115.46 115.32 115.44 113.4 113 112.8
18/04/2022 01:52:07 107.46 108.11 111.06 108.3 108.4 108.1 112.82 115.06 115.44 113.4 113 112.8
18/04/2022 01:52:08 106.47 107.67 111.06 108.3 108.4 108.1 115.37 115.04 115.44 113.4 113.1 112.8
18/04/2022 01:52:09 107.97 107.73 111.06 108.3 108.4 108.1 113.06 114.84 115.44 113.4 113.1 112.8
18/04/2022 01:52:10 108 108.03 111.06 108.3 108.4 108.1 115.82 115.28 115.44 113.4 113.1 112.8
18/04/2022 01:52:11 107.86 108.01 111.06 108.3 108.4 108.1 113.08 115.15 115.44 113.4 113.1 112.8
18/04/2022 01:52:12 108.59 108.51 111.06 108.3 108.4 108.1 115.66 115.31 115.44 113.5 113.1 112.8
18/04/2022 01:52:13 108.92 109.5 111.06 108.3 108.4 108.1 113.8 115.21 115.44 113.5 113.1 112.8
18/04/2022 01:52:14 106.08 108.42 111.06 108.3 108.4 108.1 116.32 115.86 115.86 113.5 113.1 112.8
18/04/2022 01:52:15 106.28 107.18 111.06 108.3 108.4 108.1 113.18 115.79 115.86 113.5 113.1 112.8
18/04/2022 01:52:16 109.07 108.49 111.06 108.3 108.4 108.1 116.55 116.07 116.07 113.5 113.1 112.8
18/04/2022 01:52:17 108.01 108.25 111.06 108.3 108.4 108.1 113.63 116.01 116.07 113.5 113.1 112.8
18/04/2022 01:52:18 107.54 108.23 111.06 108.3 108.4 108.1 115.79 115.58 116.07 113.5 113.1 112.8
18/04/2022 01:52:19 108.29 108.23 111.06 108.3 108.4 108.1 113.35 115.57 116.07 113.5 113.1 112.8
18/04/2022 01:52:20 108.37 108.51 111.06 108.3 108.4 108.1 115.88 115.52 116.07 113.5 113.1 112.8
18/04/2022 01:52:21 110.9 110.25 111.06 108.3 108.5 108.1 112.95 115.51 116.07 113.5 113.1 112.8
18/04/2022 01:52:22 107.73 109.96 111.06 108.3 108.5 108.1 115.85 115.37 116.07 113.5 113.1 112.8
18/04/2022 01:52:23 106.99 108.57 111.06 108.3 108.5 108.1 113.16 115.38 116.07 113.5 113.1 112.8
18/04/2022 01:52:24 105.45 107.72 111.06 108.3 108.5 108.1 115.19 115.03 116.07 113.5 113.1 112.8
18/04/2022 01:52:25 107.61 107.37 111.06 108.3 108.5 108.1 113.6 115.18 116.07 113.5 113.1 112.8
18/04/2022 01:52:26 108.35 108.19 111.06 108.3 108.5 108.1 115.85 115.54 116.07 113.5 113.1 112.8
18/04/2022 01:52:27 107.94 108.27 111.06 108.3 108.5 108.1 112.82 115.55 116.07 113.5 113.2 112.8
18/04/2022 01:52:28 108.4 108.46 111.06 108.3 108.5 108.1 115.61 115.33 116.07 113.6 113.2 112.9
18/04/2022 01:52:29 107.78 108.71 111.06 108.3 108.5 108.1 113.01 115.39 116.07 113.6 113.2 112.9
18/04/2022 01:52:30 106.94 107.85 111.06 108.3 108.5 108.1 115.84 115.46 116.07 113.6 113.2 112.9
18/04/2022 01:52:31 108.35 108.22 111.06 108.3 108.5 108.1 112.96 115.52 116.07 113.6 113.1 112.9
18/04/2022 01:52:32 107.65 108.44 111.06 108.3 108.5 108.1 115.55 115.27 116.07 113.6 113.1 112.9
18/04/2022 01:52:33 106 107.71 111.06 108.3 108.5 108.1 113.77 115.41 116.07 113.6 113.1 112.9
18/04/2022 01:52:34 104.44 106.79 111.06 108.3 108.4 108.1 115.31 115.36 116.07 113.6 113.1 112.9
18/04/2022 01:52:35 105.76 105.93 110.25 108.3 108.4 108.1 111.39 115.41 116.07 113.6 113.1 112.9
18/04/2022 01:52:36 103.22 105.75 110.25 108.2 108.4 108.1 115.95 115.69 116.07 113.6 113.1 112.9
18/04/2022 01:52:37 104.07 104.48 110.25 108.2 108.4 108.1 113.34 115.96 116.07 113.6 113.1 112.9
18/04/2022 01:52:38 107.43 107.15 110.25 108.2 108.4 108.1 115.99 115.79 116.07 113.6 113.1 112.9
18/04/2022 01:52:39 108.32 107.66 110.25 108.2 108.4 108.1 113.03 116.05 116.07 113.6 113.1 112.9
18/04/2022 01:52:40 108.6 108.2 110.25 108.2 108.4 108.1 116.12 115.77 116.07 113.6 113.1 112.9
18/04/2022 01:52:41 107.37 108.37 110.25 108.2 108.4 108.1 114.04 116.13 116.13 113.6 113.1 112.9
18/04/2022 01:52:42 110.48 109.88 110.25 108.2 108.4 108.1 116.1 116.07 116.13 113.6 113.1 112.9
18/04/2022 01:52:43 108.99 110.23 110.25 108.2 108.4 108.1 114.11 116.27 116.27 113.6 113.1 112.9
18/04/2022 01:52:44 109.92 109.74 110.25 108.2 108.4 108.1 114.53 114.96 116.27 113.6 113.1 112.9
18/04/2022 01:52:45 108.66 109.73 110.25 108.2 108.4 108.1 113.24 115.12 116.27 113.6 113.1 112.9
18/04/2022 01:52:46 107.61 109.27 110.25 108.2 108.4 108.1 115.48 115.28 116.27 113.6 113.1 112.9
18/04/2022 01:52:47 107.46 108.49 110.25 108.2 108.4 108.1 114.73 115.8 116.27 113.6 113.1 112.9
18/04/2022 01:52:48 106.07 107.72 110.25 108.1 108.4 108.1 109.6 114.64 116.27 113.6 113.1 112.9
18/04/2022 01:52:49 103.48 106.9 110.25 108.1 108.4 108.1 102.07 112 116.27 113.6 113.1 112.9
18/04/2022 01:52:50 108.05 107.82 110.25 108.1 108.4 108.1 108.12 109.16 116.27 113.6 113.1 112.9
18/04/2022 01:52:51 105.19 106.83 110.23 108.1 108.4 108.1 105.85 108.02 116.27 113.6 113.1 112.9
18/04/2022 01:52:52 107.95 107.66 110.23 108.1 108.4 108.1 107.86 107.92 116.27 113.5 113.1 112.9
18/04/2022 01:52:53 107.52 107.51 110.23 108.1 108.4 108.1 114.13 112.65 116.27 113.6 113.1 112.9
18/04/2022 01:52:54 106.82 107.51 110.23 108.1 108.4 108.1 116.22 115.31 116.27 113.6 113.1 112.9
18/04/2022 01:52:55 106.71 107.1 110.23 108.1 108.4 108.1 112.32 114.94 116.27 113.6 113.1 112.9
18/04/2022 01:52:56 108.25 107.88 110.23 108.1 108.4 108.2 115.89 115.5 116.27 113.6 113.1 112.9
18/04/2022 01:52:57 107.33 108.05 110.23 108.1 108.4 108.2 113.07 114.81 116.27 113.6 113.1 112.9
18/04/2022 01:52:58 108.26 108.24 110.23 108.1 108.4 108.2 115.69 115.13 116.27 113.6 113.1 112.9
18/04/2022 01:52:59 107.87 108.54 110.23 108.1 108.4 108.2 115.11 115.28 116.27 113.6 113.1 112.9
18/04/2022 01:53:00 106.67 107.81 110.23 108.1 108.4 108.2 114.62 115.62 116.27 113.6 113.1 112.9
18/04/2022 01:53:01 107.59 107.66 110.23 108.1 108.4 108.2 115.59 115.54 116.27 113.6 113.1 112.9
18/04/2022 01:53:02 105.2 107.39 110.23 108.1 108.4 108.2 113.16 115.81 116.27 113.6 113.1 112.9
18/04/2022 01:53:03 106.7 106.67 110.23 108.1 108.4 108.2 115.87 115.51 116.27 113.6 113.1 112.9
18/04/2022 01:53:04 105.77 106.68 110.23 108 108.4 108.2 112.2 115.52 116.27 113.6 113.1 112.9
18/04/2022 01:53:05 103.15 106.07 110.23 108 108.4 108.2 115.54 115.19 116.27 113.6 113.1 112.9
18/04/2022 01:53:06 106.28 105.69 110.23 108 108.4 108.2 111.36 114.92 116.27 113.6 113.1 112.9
18/04/2022 01:53:07 105.29 105.7 110.23 108 108.4 108.2 114.66 114.53 116.27 113.6 113.1 112.9
18/04/2022 01:53:08 104.86 105.36 110.23 108 108.4 108.2 112.47 114.48 116.27 113.6 113.1 112.9
18/04/2022 01:53:09 106.97 106.59 110.23 108 108.4 108.2 115.75 115.2 116.27 113.6 113.1 112.9
18/04/2022 01:53:10 106.05 106.2 110.23 108 108.4 108.2 113.61 114.61 116.27 113.6 113.1 112.9
18/04/2022 01:53:11 105.38 106.17 110.23 108 108.4 108.2 114.77 115.23 116.27 113.6 113.1 112.9
18/04/2022 01:53:12 104.01 105.56 110.23 108 108.3 108.2 113.95 114.57 116.27 113.6 113.1 112.9
18/04/2022 01:53:13 107.01 106.36 109.74 108 108.3 108.2 115.38 115.54 115.81 113.6 113.1 112.9
18/04/2022 01:53:14 106.97 107.37 109.73 108 108.3 108.2 116.07 115.84 115.84 113.6 113.1 112.9
18/04/2022 01:53:15 103.34 106.4 109.27 108 108.3 108.2 113.87 116.07 116.07 113.6 113.1 112.9
18/04/2022 01:53:16 104.62 104.79 108.54 108 108.3 108.2 115.32 115.26 116.07 113.6 113.1 112.9
18/04/2022 01:53:17 104.75 104.94 108.54 108 108.3 108.2 113.02 115.25 116.07 113.6 113.1 112.9
18/04/2022 01:53:18 106.23 105.93 108.54 108 108.3 108.2 115.53 115.25 116.07 113.6 113.1 112.9
18/04/2022 01:53:19 101.7 105.83 108.54 108 108.3 108.2 110.05 115.06 116.07 113.6 113.1 112.9
18/04/2022 01:53:20 104.9 104.59 108.54 108 108.3 108.1 115.09 114.43 116.07 113.6 113.1 112.9
18/04/2022 01:53:21 106.37 105.83 108.54 108 108.3 108.1 113.55 114.32 116.07 113.6 113.1 112.9
18/04/2022 01:53:22 103.28 105.76 108.54 108 108.3 108.1 115.43 115.19 116.07 113.6 113.1 112.9
18/04/2022 01:53:23 107.62 106.56 108.54 108 108.3 108.1 113.44 114.66 116.07 113.6 113.1 112.9
18/04/2022 01:53:24 109.69 108.92 108.92 108 108.3 108.2 115.44 115.44 116.07 113.6 113.1 112.9
18/04/2022 01:53:25 106.36 108.85 108.92 108 108.3 108.1 113.9 114.63 116.07 113.6 113.1 112.9
18/04/2022 01:53:26 109.16 109.01 109.01 108 108.3 108.2 114.23 115.18 116.07 113.6 113.1 112.9
18/04/2022 01:53:27 105.05 108.35 109.01 108 108.3 108.2 114.51 114.7 116.07 113.6 113.1 112.9
18/04/2022 01:53:28 106.13 106.85 109.01 108 108.3 108.2 113.51 115.08 116.07 113.6 113.1 112.9
18/04/2022 01:53:29 104.72 106.69 109.01 108 108.3 108.1 115.32 115.02 116.07 113.6 113.1 112.9
18/04/2022 01:53:30 106.4 106.45 109.01 108 108.3 108.1 113.21 115.05 116.07 113.6 113.1 112.9
18/04/2022 01:53:31 107.86 107.49 109.01 108 108.3 108.1 115.56 115.26 116.07 113.6 113.1 112.9
18/04/2022 01:53:32 109.15 108.77 109.01 108 108.3 108.1 112.61 115.09 116.07 113.6 113.1 112.9
18/04/2022 01:53:33 107.97 108.6 109.01 108 108.3 108.1 115.84 115.19 116.07 113.7 113.1 112.9
18/04/2022 01:53:34 110.41 109.93 109.93 108 108.3 108.1 113.05 115.06 116.07 113.7 113.1 112.9
18/04/2022 01:53:35 107.28 109.81 109.93 108 108.3 108.1 115.78 115.41 116.07 113.7 113.1 112.9
18/04/2022 01:53:36 108.77 109.54 109.93 108 108.3 108.1 113.96 114.92 116.07 113.7 113.1 112.9
18/04/2022 01:53:37 109.12 109.22 109.93 108 108.3 108.2 115.18 115.16 116.07 113.7 113.1 112.9
18/04/2022 01:53:38 103.77 109.22 109.93 108 108.3 108.1 114.4 114.84 116.07 113.7 113.1 112.9
18/04/2022 01:53:39 103.52 106.49 109.93 108 108.3 108.1 111.89 114.96 116.07 113.7 113.1 112.9
18/04/2022 01:53:40 99.61 104.87 109.93 108 108.3 108.1 113.56 113.92 116.07 113.7 113.1 112.9
18/04/2022 01:53:41 102.34 102.5 109.93 108 108.3 108.1 111.48 114.28 116.07 113.7 113.1 112.9
18/04/2022 01:53:42 99.72 102.54 109.93 108 108.3 108.1 114.37 114.08 116.07 113.7 113.1 112.9
18/04/2022 01:53:43 98.72 100.74 109.93 108 108.3 108.1 108.57 114.13 116.07 113.7 113.1 112.9
18/04/2022 01:53:44 101.63 101.7 109.93 108 108.3 108.1 115.17 114.27 116.07 113.7 113.1 112.9
18/04/2022 01:53:45 99.01 100.89 109.93 108 108.3 108.1 106.04 114.26 115.44 113.7 113.1 112.9
18/04/2022 01:53:46 102.4 102.06 109.93 108 108.3 108.1 115.47 114.42 115.44 113.6 113.1 112.9
18/04/2022 01:53:47 102.93 102.95 109.93 108 108.2 108.1 108.24 114.09 115.44 113.6 113.1 112.9
18/04/2022 01:53:48 100.05 102.5 109.93 108 108.2 108.1 115.21 114.26 115.44 113.7 113.1 112.9
18/04/2022 01:53:49 100.94 101.52 109.93 108 108.2 108.1 110.2 113.78 115.44 113.6 113.1 112.9
18/04/2022 01:53:50 100.43 100.99 109.93 107.9 108.2 108.1 114.87 114.54 115.44 113.7 113 112.9
18/04/2022 01:53:51 102.53 102.21 109.93 107.9 108.2 108.1 112.79 113.64 115.44 113.6 113.1 112.9
18/04/2022 01:53:52 104.91 104.26 109.93 107.9 108.2 108.1 116.21 115.42 115.44 113.7 113.1 112.9
18/04/2022 01:53:53 107.85 106.87 109.93 107.9 108.2 108.1 114.5 115.04 115.44 113.7 113 112.9
18/04/2022 01:53:54 107.78 107.51 109.93 107.9 108.2 108.1 113.55 115.28 115.42 113.7 113.1 112.9
18/04/2022 01:53:55 106.42 107.55 109.93 107.9 108.2 108.1 115.36 115.14 115.42 113.7 113.1 112.9
18/04/2022 01:53:56 110.19 109.3 109.93 107.9 108.2 108.1 113.73 115.27 115.42 113.7 113 112.9
18/04/2022 01:53:57 106.7 109.43 109.93 107.9 108.2 108.1 115.41 115.16 115.42 113.7 113.1 112.9
18/04/2022 01:53:58 103.99 107.6 109.93 107.9 108.2 108.1 112.43 115.14 115.42 113.7 113 112.9
18/04/2022 01:53:59 104.74 105.68 109.93 107.9 108.2 108.1 115.65 115.23 115.42 113.7 113 112.9
18/04/2022 01:54:00 106.45 106.17 109.93 107.9 108.2 108.1 113.17 115.01 115.42 113.7 113 112.9
18/04/2022 01:54:01 107.34 107.18 109.93 107.9 108.2 108.1 116 115.51 115.51 113.7 113 112.9
18/04/2022 01:54:02 107.4 107.75 109.93 107.9 108.2 108.1 112.59 115.09 115.51 113.7 113 112.9
18/04/2022 01:54:03 104.73 107.18 109.93 107.9 108.2 108.1 115.51 115.27 115.51 113.7 113 112.9
18/04/2022 01:54:04 105.58 106.27 109.81 107.9 108.2 108.1 113.05 114.62 115.51 113.7 113 112.9
18/04/2022 01:54:05 104.46 105.44 109.54 107.9 108.2 108.1 114.35 115.07 115.51 113.7 113 112.9
18/04/2022 01:54:06 104.29 105.07 109.43 107.9 108.2 108.1 115.42 115.38 115.51 113.7 113 112.9
18/04/2022 01:54:07 104.64 104.85 109.43 107.9 108.2 108.1 114.9 115.91 115.91 113.7 113 112.9
18/04/2022 01:54:08 106.71 106.57 109.43 107.9 108.2 108.1 115.75 115.83 115.91 113.7 113 112.9
18/04/2022 01:54:09 104.75 106.5 109.43 107.9 108.2 108.1 112.52 115.81 115.91 113.7 113 112.9
18/04/2022 01:54:10 104.92 105.48 109.43 107.9 108.2 108.1 115.42 115.13 115.91 113.7 113 112.9
18/04/2022 01:54:11 104.34 105.79 109.43 107.9 108.2 108.1 110.15 115.11 115.91 113.7 113 112.9
18/04/2022 01:54:12 103.32 104.64 109.43 107.9 108.2 108.1 114.9 114.42 115.91 113.7 113 112.9
18/04/2022 01:54:13 105.68 105.09 109.43 107.9 108.2 108.1 113 114.17 115.91 113.7 113 112.9
18/04/2022 01:54:14 103.4 105.13 109.43 107.8 108.2 108.1 115.42 114.89 115.91 113.7 113 112.9
18/04/2022 01:54:15 104.53 104.56 109.43 107.8 108.2 108.1 112.57 114.77 115.91 113.7 113 112.9
18/04/2022 01:54:16 104.43 104.61 109.43 107.8 108.2 108.1 115.13 114.74 115.91 113.7 113 112.9
18/04/2022 01:54:17 104.18 105.11 109.43 107.8 108.2 108.1 113.48 114.38 115.91 113.7 113 112.9
18/04/2022 01:54:18 104.42 105.01 109.43 107.8 108.2 108.1 114.2 114.89 115.91 113.7 113 112.9
18/04/2022 01:54:19 103.45 103.98 109.43 107.7 108.2 108.1 113.01 113.78 115.91 113.7 113 112.9
18/04/2022 01:54:20 104.86 104.64 109.43 107.7 108.2 108.1 113.8 114.5 115.91 113.7 113 112.9
18/04/2022 01:54:21 104.83 105.03 109.43 107.7 108.2 108.1 114.79 114.65 115.91 113.7 113 112.9
18/04/2022 01:54:22 108.23 107.86 109.43 107.7 108.2 108.1 114 115.1 115.91 113.7 113 112.9
18/04/2022 01:54:23 109.96 109.44 109.44 107.7 108.2 108.1 115.99 115.5 115.91 113.7 113 112.9
18/04/2022 01:54:24 109.48 110 110 107.7 108.2 108.1 112.17 115.5 115.91 113.7 113 112.9
18/04/2022 01:54:25 108.7 109.16 110 107.7 108.2 108.1 115.67 115.21 115.91 113.7 113 112.9
18/04/2022 01:54:26 107.13 109.25 110 107.7 108.2 108.1 111.92 115.07 115.91 113.7 113 112.9
18/04/2022 01:54:27 106.4 107.94 110 107.7 108.2 108.1 115.85 115.29 115.91 113.7 113 112.9
18/04/2022 01:54:28 107.12 107.47 110 107.7 108.2 108.1 112.09 114.87 115.91 113.7 113 112.9
18/04/2022 01:54:29 105.36 107.15 110 107.7 108.1 108.1 115.59 114.88 115.91 113.7 113 112.9
18/04/2022 01:54:30 108.61 107.93 110 107.7 108.1 108.1 113.59 114.67 115.91 113.7 113 112.9
18/04/2022 01:54:31 108.41 108.25 110 107.7 108.1 108.1 114.75 115.1 115.91 113.7 113 112.9
18/04/2022 01:54:32 107.45 108.36 110 107.7 108.1 108.1 114.15 114.7 115.91 113.7 113 112.9
18/04/2022 01:54:33 107.26 108 110 107.7 108.1 108.1 113.14 114.87 115.91 113.7 113 112.9
18/04/2022 01:54:34 105.69 107.23 110 107.7 108.1 108.1 114.5 114.52 115.91 113.7 113 112.9
18/04/2022 01:54:35 104.98 106.32 110 107.7 108.1 108.1 112.79 114.8 115.91 113.7 113 112.9
18/04/2022 01:54:36 105.97 106.29 110 107.7 108.1 108.1 115.99 115.45 115.91 113.8 113 112.9
18/04/2022 01:54:37 103.64 105.74 110 107.7 108.1 108.1 113.08 115.58 115.83 113.7 113 112.9
18/04/2022 01:54:38 102.46 104.46 110 107.6 108.1 108.1 115.71 115.27 115.81 113.7 113 112.9
18/04/2022 01:54:39 102.55 104.2 110 107.6 108.1 108.1 106.79 115.17 115.58 113.7 113 112.9
18/04/2022 01:54:40 98.57 102.39 110 107.6 108.1 108.1 115.21 114.44 115.58 113.7 113 112.9
18/04/2022 01:54:41 101.35 101.23 110 107.6 108.1 108.1 108.91 113.89 115.58 113.7 113 112.9
18/04/2022 01:54:42 96.3 100.91 110 107.5 108.1 108.1 115.21 114.48 115.58 113.7 113 112.9
18/04/2022 01:54:43 101.35 101.15 110 107.5 108.1 108.1 111.01 113.66 115.58 113.7 113 112.9
18/04/2022 01:54:44 101.78 102.61 110 107.5 108.1 108.1 114.01 114.36 115.58 113.7 113 112.9
18/04/2022 01:54:45 101.17 101.59 110 107.4 108.1 108.1 112.69 113.53 115.58 113.7 113 112.9
18/04/2022 01:54:46 101.51 101.49 110 107.4 108.1 108.1 112.84 114.16 115.58 113.7 113 112.9
18/04/2022 01:54:47 101.81 102.11 110 107.4 108 108.1 113.89 114.01 115.58 113.7 113 112.9
18/04/2022 01:54:48 99.08 101.47 110 107.3 108 108.1 110.89 114.22 115.58 113.7 113 112.9
18/04/2022 01:54:49 99.41 100.58 110 107.3 108 108.1 114.57 114.15 115.58 113.7 113 112.9
18/04/2022 01:54:50 104.13 103.04 110 107.3 108 108.1 111.93 114.25 115.58 113.7 113 112.9
18/04/2022 01:54:51 103.27 103.6 110 107.2 108 108.1 116.26 115.37 115.58 113.7 113 112.9
18/04/2022 01:54:52 106.77 106.13 110 107.2 108 108.1 112.09 115.4 115.58 113.7 113 112.9
18/04/2022 01:54:53 108.84 108 110 107.2 108 108.1 115.8 115.22 115.58 113.7 113 112.9
18/04/2022 01:54:54 107.77 108.29 109.25 107.2 108 108.1 112.22 114.95 115.58 113.7 113 112.9
18/04/2022 01:54:55 106.58 107.65 109.25 107.2 108 108.1 115.59 115.15 115.58 113.7 113 112.9
18/04/2022 01:54:56 110.13 109.42 109.42 107.2 108 108.1 113.15 114.69 115.58 113.7 113 112.9
18/04/2022 01:54:57 107.57 108.92 109.42 107.2 108 108.1 114.96 114.92 115.58 113.7 113 112.9
18/04/2022 01:54:58 106.61 108.5 109.42 107.2 108 108.1 113.31 114.28 115.58 113.7 113 112.9
18/04/2022 01:54:59 108.59 108.42 109.42 107.2 108 108.1 114.5 114.64 115.58 113.7 113 112.9
18/04/2022 01:55:00 110.83 110.28 110.28 107.2 108 108.1 114.97 114.89 115.58 113.7 113 112.9
18/04/2022 01:55:01 108.42 109.68 110.28 107.2 108 108.1 112.88 114.97 115.58 113.7 113 112.9
18/04/2022 01:55:02 103.92 108.86 110.28 107.2 108 108.1 113.91 114.1 115.58 113.7 113 112.9
18/04/2022 01:55:03 105.55 106.53 110.28 107.2 108 108.1 111.94 114.19 115.58 113.7 113 112.9
18/04/2022 01:55:04 104.19 105.87 110.28 107.2 108 108.1 114.97 114.54 115.58 113.7 113 112.9
18/04/2022 01:55:05 105.82 105.52 110.28 107.1 108 108.1 112.47 114.51 115.58 113.7 113 112.9
18/04/2022 01:55:06 107.01 107.15 110.28 107.1 108 108.1 115.86 115.36 115.58 113.7 113 112.9
18/04/2022 01:55:07 106.24 106.31 110.28 107.1 108 108.1 113.31 115.37 115.4 113.7 113 112.9
18/04/2022 01:55:08 105.31 106.15 110.28 107.2 108 108.1 115.25 115.15 115.4 113.7 113 112.9
18/04/2022 01:55:09 105.33 105.71 110.28 107.2 108 108.1 111.58 114.68 115.4 113.7 113 112.9
18/04/2022 01:55:10 106.26 106.12 110.28 107.2 108 108.1 115.09 114.84 115.4 113.8 113 112.9
18/04/2022 01:55:11 106.29 106.47 110.28 107.2 108 108.1 113.52 114.15 115.4 113.8 113 112.9
18/04/2022 01:55:12 106.07 106.34 110.28 107.2 108 108.1 114.4 114.84 115.4 113.8 113 112.9
18/04/2022 01:55:13 106.52 106.86 110.28 107.2 108 108.1 115.1 114.93 115.4 113.8 113 112.9
18/04/2022 01:55:14 107.89 107.61 110.28 107.2 108 108.1 115.53 115.48 115.48 113.8 113 112.9
18/04/2022 01:55:15 106.7 107.61 110.28 107.2 108 108.1 115.16 115.43 115.48 113.8 113 112.9
18/04/2022 01:55:16 105.34 107.22 110.28 107.2 108 108.1 112.15 115.43 115.48 113.8 113 112.9
18/04/2022 01:55:17 105.74 106 110.28 107.2 108 108.1 115.01 114.64 115.48 113.8 113 112.9
18/04/2022 01:55:18 104.92 106.09 110.28 107.2 108 108.1 111.26 114.6 115.48 113.8 113 112.9
18/04/2022 01:55:19 104.09 105.35 110.28 107.1 108 108.1 114.89 114.38 115.48 113.8 113 112.9
18/04/2022 01:55:20 105.33 105.28 110.28 107.1 108 108.1 111.69 114.26 115.48 113.8 113 112.9
18/04/2022 01:55:21 104.49 104.92 110.28 107.1 108 108.1 111.23 112.76 115.48 113.8 113 112.9
18/04/2022 01:55:22 105.04 105.14 110.28 107.1 108 108.1 110.4 111.86 115.48 113.8 113 112.9
18/04/2022 01:55:23 107.52 106.95 110.28 107.1 108 108.1 111.35 111.41 115.48 113.8 113 112.9
18/04/2022 01:55:24 107.17 107.14 110.28 107.1 108 108.1 111.42 111.5 115.48 113.8 113 112.9
18/04/2022 01:55:25 107.47 107.44 110.28 107.1 108 108.1 111.45 111.57 115.48 113.9 113 112.9
18/04/2022 01:55:26 106.94 107.46 110.28 107.1 108 108.1 114.41 113.53 115.48 113.9 113 112.9
18/04/2022 01:55:27 105.28 107.09 110.28 107 108 108.1 109.95 113.34 115.48 113.9 113 112.9
18/04/2022 01:55:28 106.04 106.3 110.28 107 108 108.1 109.33 111.38 115.48 113.8 113 112.9
18/04/2022 01:55:29 106.74 106.52 110.28 107 108 108.1 111.63 111.22 115.48 113.8 113 112.9
18/04/2022 01:55:30 110.14 109.57 109.68 107 108 108.1 111.57 111.71 115.48 113.9 113 112.9
18/04/2022 01:55:31 112.35 111.54 111.54 107.1 108 108.1 112.7 112.37 115.48 113.9 113 112.9
18/04/2022 01:55:32 107.36 111.74 111.74 107.1 108 108.1 109.63 112.51 115.48 113.9 113 112.9
18/04/2022 01:55:33 108.63 109.32 111.74 107.1 108 108.1 109.26 110.42 115.48 113.8 113 112.9
18/04/2022 01:55:34 111.09 110.59 111.74 107.1 108 108.1 113.84 113.04 115.48 113.9 113 112.9
18/04/2022 01:55:35 110.68 110.93 111.74 107.1 108 108.1 114.01 113.88 115.48 113.9 113 112.9
18/04/2022 01:55:36 104.88 110.9 111.74 107.1 108 108.1 109.04 113.9 115.48 113.9 113 112.9
18/04/2022 01:55:37 106.55 107.85 111.74 107.1 108 108.1 106.29 111.1 115.48 113.9 113 112.9
18/04/2022 01:55:38 108.69 108.65 111.74 107.1 108 108.1 110.5 110.41 115.48 113.9 113 112.9
18/04/2022 01:55:39 110.5 110.01 111.74 107.1 108 108.1 111.81 111.56 115.48 113.8 113 112.9
18/04/2022 01:55:40 108.49 109.92 111.74 107.1 108 108.1 112.4 112.24 115.48 113.8 113 112.9
18/04/2022 01:55:41 108.64 109.37 111.74 107 108 108.1 111.56 112.38 115.48 113.8 113 112.9
18/04/2022 01:55:42 104.74 108.63 111.74 107 108 108.1 107.73 111.51 115.48 113.8 113 112.9
18/04/2022 01:55:43 110.11 109.45 111.74 107 108.1 108.1 112.3 111.95 115.48 113.8 113 112.9
18/04/2022 01:55:44 109.93 110.12 111.74 107 108.1 108.1 112.13 112.52 115.43 113.8 113 112.9
18/04/2022 01:55:45 100.39 109.67 111.74 107 108.1 108.1 100.26 111.96 115.43 113.7 113 112.9
18/04/2022 01:55:46 109.02 108.4 111.74 107 108.1 108.1 110.74 110.09 114.64 113.7 113 112.9
18/04/2022 01:55:47 108.87 108.89 111.74 106.9 108.1 108.1 112.33 111.89 114.6 113.7 113 112.9
18/04/2022 01:55:48 109.35 109.33 111.74 106.9 108.1 108.1 113.04 112.7 114.38 113.7 113 112.9
18/04/2022 01:55:49 107.77 109.08 111.74 106.9 108.1 108.1 111.84 112.68 114.26 113.7 113 112.9
18/04/2022 01:55:50 106.06 108.89 111.74 106.9 108.1 108.1 108.56 112.85 113.9 113.6 113 112.9
18/04/2022 01:55:51 105.8 107.62 111.74 106.9 108.1 108.1 105.8 110.42 113.9 113.6 113 112.9
18/04/2022 01:55:52 106.11 106.42 111.74 106.9 108.1 108.1 112.61 111.37 113.9 113.6 113 112.9
18/04/2022 01:55:53 108.93 108.23 111.74 106.9 108.1 108.1 113.21 112.72 113.9 113.6 113 112.9
18/04/2022 01:55:54 111.82 110.65 111.74 106.9 108.1 108.1 114.2 113.63 113.9 113.6 113 112.9
18/04/2022 01:55:55 106.4 110.6 111.74 106.9 108.1 108.1 111.59 113.72 113.9 113.6 113 112.9
18/04/2022 01:55:56 110.01 109.75 111.74 107 108.1 108.1 113.66 113.37 113.9 113.6 113 112.9
18/04/2022 01:55:57 106.9 109.44 111.74 107 108.1 108.1 112.95 113.4 113.9 113.6 113 112.9
18/04/2022 01:55:58 105.43 108.21 111.74 107 108.1 108.1 109.8 113.15 113.9 113.6 113 112.9
18/04/2022 01:55:59 108.64 108.23 111.74 107 108 108.1 112.76 112.39 113.9 113.6 113 112.9
18/04/2022 01:56:00 107.87 108.08 111.74 106.9 108 108.1 112.91 112.91 113.9 113.6 113 112.9
18/04/2022 01:56:01 108.28 108.44 111.74 106.9 108 108.1 112.96 113.09 113.9 113.6 113 112.9
18/04/2022 01:56:02 107.55 108.69 110.93 106.9 108 108.1 112.96 113.17 113.9 113.6 113 112.9
18/04/2022 01:56:03 108.12 108.9 110.93 106.9 108 108.1 111.82 113.09 113.9 113.6 113 112.9
18/04/2022 01:56:04 106.92 107.81 110.93 106.9 108 108.1 112.1 112.5 113.9 113.6 113 112.9
18/04/2022 01:56:05 107.56 107.93 110.9 107 108 108.1 111.9 112.45 113.9 113.6 113 112.9
18/04/2022 01:56:06 105.7 107.34 110.65 107 108 108.1 112.34 112.29 113.72 113.6 113 112.9
18/04/2022 01:56:07 106.73 107.04 110.65 107 108 108.1 112.09 112.48 113.72 113.6 113 112.9
18/04/2022 01:56:08 107.36 107.9 110.65 107 108 108.1 112.5 112.53 113.72 113.6 113 112.9
18/04/2022 01:56:09 106.11 106.97 110.65 107 108 108.1 112.48 112.68 113.72 113.6 113 112.9
18/04/2022 01:56:10 108.94 108.36 110.65 107 108 108.1 112.94 112.98 113.72 113.6 113 112.9
18/04/2022 01:56:11 107.17 108.4 110.65 107 108 108.1 113.16 113.39 113.72 113.7 113 112.9
18/04/2022 01:56:12 106.63 107.57 110.65 107 108 108.1 112.27 113.34 113.72 113.7 113 112.9
18/04/2022 01:56:13 106.41 107.51 110.65 107 108 108.1 112.49 112.86 113.72 113.7 113 112.9
18/04/2022 01:56:14 105.35 106.41 110.65 107 108 108.1 111.35 112.63 113.72 113.7 113 112.9
18/04/2022 01:56:15 107.5 107.05 110.65 107 108 108.1 112.42 112.23 113.72 113.7 113 112.9
18/04/2022 01:56:16 105.76 107.44 110.65 107 108 108.1 112.13 112.61 113.72 113.7 113 112.9
18/04/2022 01:56:17 102.8 105.92 110.65 107 108 108.1 111.19 112.3 113.72 113.7 113 112.9
18/04/2022 01:56:18 106.01 105.88 110.65 107 108 108.1 111.76 111.84 113.72 113.7 113 112.9
18/04/2022 01:56:19 108.81 108.39 110.65 107.1 108 108.1 112.6 112.33 113.72 113.7 113 112.9
18/04/2022 01:56:20 105.51 108.69 110.65 107.1 108 108.1 111.17 112.3 113.72 113.7 113 112.9
18/04/2022 01:56:21 103.71 106.56 110.65 107.1 108 108.1 111.33 112.04 113.72 113.7 113 112.9
18/04/2022 01:56:22 108.14 107.36 110.65 107.1 108 108.1 112.61 112.39 113.72 113.7 113 112.9
18/04/2022 01:56:23 107.69 107.72 110.65 107.1 108 108.1 113.19 113.12 113.72 113.7 113 112.9
18/04/2022 01:56:24 106.55 107.63 110.6 107.1 108 108.1 111.79 112.87 113.72 113.7 113 112.9
18/04/2022 01:56:25 107.61 107.6 109.75 107.1 108 108.1 112.43 112.59 113.4 113.7 113 112.9
18/04/2022 01:56:26 109.63 109.11 109.44 107.1 108 108.1 113.41 113.24 113.4 113.7 113 112.9
18/04/2022 01:56:27 111.78 111.11 111.11 107.1 108 108.1 113.08 113.23 113.39 113.7 113 112.9
18/04/2022 01:56:28 109.26 111.1 111.11 107.1 108 108.1 112.25 113.18 113.39 113.7 113 112.9
18/04/2022 01:56:29 108.5 110.15 111.11 107.1 108 108.1 112.97 112.91 113.39 113.7 113 112.9
18/04/2022 01:56:30 108.56 109.47 111.11 107.1 108 108.1 113.2 113.17 113.39 113.7 113 112.9
18/04/2022 01:56:31 110.8 110.15 111.11 107.1 108 108.1 114.01 113.83 113.83 113.7 113 112.9
18/04/2022 01:56:32 109.64 110.44 111.11 107.2 108 108.1 112.62 113.69 113.83 113.7 113 112.9
18/04/2022 01:56:33 111.02 110.8 111.11 107.2 108 108.1 113.89 113.73 113.83 113.7 113 112.9
18/04/2022 01:56:34 109.92 110.59 111.11 107.2 108 108.1 112.57 113.49 113.83 113.7 113 112.9
18/04/2022 01:56:35 107.99 110.33 111.11 107.2 108 108.1 111.68 112.96 113.83 113.7 113 112.9
18/04/2022 01:56:36 103.74 108.72 111.11 107.2 108 108.1 111.03 112.25 113.83 113.7 113 112.9
18/04/2022 01:56:37 105.43 106.29 111.11 107.2 108 108.1 112.55 112.45 113.83 113.7 113 112.9
18/04/2022 01:56:38 105.24 106.24 111.11 107.2 108 108.1 112.37 112.66 113.83 113.7 113 112.9
18/04/2022 01:56:39 105.59 105.97 111.11 107.2 108 108.1 111.18 112.48 113.83 113.7 113 112.9
18/04/2022 01:56:40 105.24 105.69 111.11 107.2 108 108.1 111.54 111.87 113.83 113.7 113 112.9
18/04/2022 01:56:41 109.26 108.37 111.11 107.2 108 108.1 112.83 112.49 113.83 113.7 113 112.9
18/04/2022 01:56:42 109.87 109.7 111.11 107.2 108 108.1 112.63 112.65 113.83 113.7 113 112.9
18/04/2022 01:56:43 106.76 109.06 111.11 107.2 108 108.1 111.81 112.6 113.83 113.7 113 112.9
18/04/2022 01:56:44 103.47 107.86 111.11 107.2 108 108.1 111.19 112.32 113.83 113.7 113 112.9
18/04/2022 01:56:45 107.92 107.48 111.11 107.2 108 108.1 113.13 112.92 113.83 113.7 113.1 112.9
18/04/2022 01:56:46 109.67 109.42 111.11 107.2 108 108.1 114 113.92 113.92 113.7 113.1 112.9
18/04/2022 01:56:47 109.78 109.92 111.11 107.2 108 108.1 112.67 113.92 113.92 113.6 113.1 112.9
18/04/2022 01:56:48 110.33 110.17 111.11 107.2 108 108.1 113.47 113.6 113.92 113.6 113.1 112.9
18/04/2022 01:56:49 108.01 109.9 111.11 107.2 108 108.1 112.09 113.28 113.92 113.6 113.1 112.9
18/04/2022 01:56:50 109.47 109.76 111.11 107.2 108 108.1 112.27 112.9 113.92 113.6 113.1 112.9
18/04/2022 01:56:51 104.58 108.79 111.11 107.2 108 108.1 111.07 112.27 113.92 113.6 113.1 112.9
18/04/2022 01:56:52 103.5 106.63 111.11 107.2 108 108.1 111.05 111.66 113.92 113.6 113.1 112.9
18/04/2022 01:56:53 108.85 107.98 111.11 107.2 108 108.1 113.06 112.33 113.92 113.6 113.1 112.9
18/04/2022 01:56:54 108.84 108.65 111.11 107.2 108 108.1 112.68 112.87 113.92 113.6 113.1 112.9
18/04/2022 01:56:55 106.94 108.54 111.11 107.2 108 108.1 112.38 112.73 113.92 113.6 113.1 112.9
18/04/2022 01:56:56 108.41 108.1 111.11 107.2 108 108.2 112.86 112.81 113.92 113.7 113.1 112.9
18/04/2022 01:56:57 110.37 109.63 111.1 107.2 108 108.2 112.94 112.96 113.92 113.7 113.1 112.9
18/04/2022 01:56:58 108.72 109.78 110.8 107.2 108 108.2 112.74 112.98 113.92 113.7 113.1 112.9
18/04/2022 01:56:59 106.92 109.12 110.8 107.2 108 108.2 112.32 112.93 113.92 113.7 113.1 112.9
18/04/2022 01:57:00 104.15 107.57 110.8 107.2 108 108.2 112.86 113.07 113.92 113.6 113.1 112.9
18/04/2022 01:57:01 105.21 105.72 110.8 107.2 108 108.2 112.21 112.98 113.92 113.6 113.1 112.9
18/04/2022 01:57:02 105.23 105.97 110.8 107.1 108 108.2 112.05 112.81 113.92 113.6 113.1 112.9
18/04/2022 01:57:03 103.36 105.23 110.59 107.1 108 108.2 110.96 112.28 113.92 113.6 113.1 112.9
18/04/2022 01:57:04 103.18 104.68 110.33 107.1 108 108.2 111.84 112.07 113.92 113.6 113.1 112.9
18/04/2022 01:57:05 107.23 106.17 110.17 107.1 108 108.2 112.61 112.4 113.92 113.6 113.1 112.9
18/04/2022 01:57:06 105.34 106.33 110.17 107.1 108 108.2 112.24 112.59 113.92 113.6 113.1 112.9
18/04/2022 01:57:07 103.19 105.56 110.17 107.1 108 108.2 110.73 112.44 113.92 113.6 113.1 112.9
18/04/2022 01:57:08 103.42 104.73 110.17 107.1 108 108.2 112.25 112.55 113.92 113.6 113.1 112.9
18/04/2022 01:57:09 108.31 107.11 110.17 107.1 108 108.2 111.45 111.99 113.92 113.6 113.1 112.9
18/04/2022 01:57:10 106.26 106.77 110.17 107.1 108 108.2 112.44 112.44 113.92 113.6 113.1 112.9
18/04/2022 01:57:11 109.31 109.02 110.17 107.1 108 108.2 112.18 112.37 113.92 113.6 113.1 112.9
18/04/2022 01:57:12 107.73 108.57 110.17 107.1 108 108.2 111.43 112.43 113.92 113.5 113.1 112.9
18/04/2022 01:57:13 106.66 107.94 110.17 107.1 108 108.2 112.36 112.39 113.92 113.5 113.1 112.9
18/04/2022 01:57:14 106.43 107.51 110.17 107.1 108 108.2 112.57 112.82 113.92 113.5 113.1 112.9
18/04/2022 01:57:15 102.7 106.57 110.17 107.1 108 108.2 112.43 112.96 113.92 113.5 113.1 112.9
18/04/2022 01:57:16 106.67 106.62 110.17 107 108 108.2 112.79 112.62 113.92 113.5 113.1 112.9
18/04/2022 01:57:17 107.49 107.31 110.17 107 108 108.2 112.52 112.74 113.6 113.5 113.1 112.9
18/04/2022 01:57:18 108.39 108.64 109.9 107 108 108.2 112.49 112.87 113.28 113.5 113.1 112.9
18/04/2022 01:57:19 106.6 107.56 109.78 107 108 108.2 111.63 112.61 113.07 113.5 113.1 112.9
18/04/2022 01:57:20 108.05 107.81 109.78 107 108 108.2 112.1 112.15 113.07 113.5 113.1 112.9
18/04/2022 01:57:21 107.92 108.41 109.78 107 108 108.2 113.85 113.55 113.55 113.5 113.1 112.9
18/04/2022 01:57:22 105.73 107.69 109.78 107 108 108.2 112.36 113.12 113.55 113.5 113.1 112.9
18/04/2022 01:57:23 106.31 106.59 109.78 107 108 108.2 112.63 112.87 113.55 113.5 113.1 112.9
18/04/2022 01:57:24 105.76 106.77 109.78 107 108 108.2 112.08 112.76 113.55 113.4 113.1 112.9
18/04/2022 01:57:25 105.6 106.33 109.78 107 108 108.2 111.93 112.37 113.55 113.4 113.1 112.9
18/04/2022 01:57:26 106.28 106.08 109.78 107 108 108.2 112.36 112.68 113.55 113.4 113.1 112.9
18/04/2022 01:57:27 108.2 107.84 109.78 107 108 108.2 112.39 112.37 113.55 113.4 113.1 112.9
18/04/2022 01:57:28 108.65 108.85 109.12 107 108 108.2 112.58 112.69 113.55 113.4 113.1 112.9
18/04/2022 01:57:29 107.57 108.15 109.02 107 108 108.2 112.27 112.41 113.55 113.4 113.1 112.9
18/04/2022 01:57:30 106.42 107.89 109.02 107 108 108.2 111.91 112.48 113.55 113.4 113.1 112.9
18/04/2022 01:57:31 107.23 107.27 109.02 107 108 108.2 111.87 112.13 113.55 113.4 113.1 112.9
18/04/2022 01:57:32 107.28 107.37 109.02 107 108 108.2 112.04 112.22 113.55 113.4 113.1 112.9
18/04/2022 01:57:33 105.81 107.7 109.02 107 108 108.2 111.91 112.24 113.55 113.4 113.1 112.9
18/04/2022 01:57:34 108.29 107.68 109.02 107 108 108.2 112.79 112.65 113.55 113.4 113.1 112.9
18/04/2022 01:57:35 106.84 107.67 109.02 107 108 108.2 113.09 113.18 113.55 113.4 113.1 112.9
18/04/2022 01:57:36 106.47 107.2 109.02 107 108 108.2 112.87 113.13 113.55 113.4 113.1 112.9
18/04/2022 01:57:37 108.03 107.76 109.02 107 108 108.2 113.23 113.4 113.55 113.3 113.1 112.9
18/04/2022 01:57:38 104.78 107.77 109.02 107 108 108.2 111.86 113.04 113.55 113.3 113.1 112.9
18/04/2022 01:57:39 106.54 106.5 109.02 107 108 108.2 111.36 112.35 113.55 113.3 113.1 112.9
18/04/2022 01:57:40 108.66 108.08 109.02 107 108 108.2 111.09 111.69 113.55 113.3 113.1 112.9
18/04/2022 01:57:41 107.33 108.19 108.85 107 108 108.2 111.74 111.71 113.55 113.3 113.1 112.9
18/04/2022 01:57:42 103.85 107.45 108.85 107 108 108.2 109.51 111.86 113.55 113.3 113.1 112.9
18/04/2022 01:57:43 106.92 106.63 108.85 107 108 108.2 114.23 113.22 113.55 113.3 113.1 113
18/04/2022 01:57:44 109.76 108.89 108.89 107 108 108.2 115.44 114.68 114.68 113.3 113.1 113
18/04/2022 01:57:45 108.15 109 109 107 108 108.2 115.11 115.33 115.33 113.3 113.1 113
18/04/2022 01:57:46 105.56 108.24 109 107 108 108.2 114.12 114.93 115.33 113.3 113.2 113
18/04/2022 01:57:47 107.48 107.41 109 107 108 108.2 113.93 114.36 115.33 113.3 113.2 113
18/04/2022 01:57:48 108.28 107.96 109 107 108 108.2 113.02 114.04 115.33 113.3 113.2 113
18/04/2022 01:57:49 107.26 107.91 109 107 108 108.2 111.98 113.51 115.33 113.3 113.2 113
18/04/2022 01:57:50 109.39 109.29 109.29 107 108 108.2 112.76 112.77 115.33 113.3 113.2 113
18/04/2022 01:57:51 110.48 109.94 109.94 107 108 108.2 112.95 113.15 115.33 113.3 113.2 113
18/04/2022 01:57:52 111.99 111.46 111.46 107 108 108.2 113.18 113.25 115.33 113.3 113.2 113
18/04/2022 01:57:53 112.78 112.88 112.88 107.1 108.1 108.2 114.43 114.29 115.33 113.3 113.2 113
18/04/2022 01:57:54 107.45 112.02 112.88 107.1 108 108.2 112.32 113.77 115.33 113.3 113.2 113
18/04/2022 01:57:55 110.06 110.32 112.88 107.1 108.1 108.2 113.79 113.84 115.33 113.3 113.2 113
18/04/2022 01:57:56 112.55 111.89 112.88 107.1 108.1 108.2 114.01 114.07 115.33 113.3 113.2 113
18/04/2022 01:57:57 111 111.74 112.88 107.2 108.1 108.2 113.95 114.1 115.33 113.3 113.2 113
18/04/2022 01:57:58 110.32 111.96 112.88 107.2 108.1 108.2 112.73 114.23 115.33 113.3 113.2 113
18/04/2022 01:57:59 108.11 110.46 112.88 107.2 108.1 108.2 111.7 113.12 115.33 113.3 113.2 113
18/04/2022 01:58:00 107.6 109.72 112.88 107.2 108.1 108.2 111.62 112.44 115.33 113.3 113.2 113
18/04/2022 01:58:01 104.17 107.95 112.88 107.2 108.1 108.2 110.79 111.78 115.33 113.3 113.2 113
18/04/2022 01:58:02 106.43 106.56 112.88 107.2 108.1 108.2 112.01 112.01 115.33 113.3 113.2 113
18/04/2022 01:58:03 105.72 106.27 112.88 107.2 108 108.2 111.36 112.02 115.33 113.2 113.2 113
18/04/2022 01:58:04 106.48 106.67 112.88 107.2 108 108.2 111.97 111.9 115.33 113.2 113.2 113
18/04/2022 01:58:05 107.36 107.22 112.88 107.2 108 108.2 112.59 112.35 115.33 113.2 113.2 113
18/04/2022 01:58:06 111.37 110.42 112.88 107.2 108 108.2 113.06 112.81 115.33 113.2 113.2 113
18/04/2022 01:58:07 109.03 110.39 112.88 107.2 108 108.2 112.81 112.94 115.33 113.2 113.2 113
18/04/2022 01:58:08 107.21 109.54 112.88 107.2 108 108.2 112.6 113.2 115.33 113.2 113.2 113
18/04/2022 01:58:09 108.28 108.76 112.88 107.2 108 108.2 112.98 113.14 115.33 113.2 113.2 113
18/04/2022 01:58:10 109.63 109.39 112.88 107.2 108 108.2 112.7 113.16 115.33 113.2 113.2 113
18/04/2022 01:58:11 112.92 111.84 112.88 107.3 108 108.2 114.37 113.89 115.33 113.2 113.2 113
18/04/2022 01:58:12 110.76 111.87 112.88 107.3 108 108.2 113.34 113.78 115.33 113.2 113.2 113
18/04/2022 01:58:13 111.51 111.83 112.88 107.3 108 108.2 114.05 114.13 115.33 113.2 113.2 113
18/04/2022 01:58:14 110.33 111.14 112.88 107.3 108 108.2 112.72 113.7 115.33 113.2 113.2 113
18/04/2022 01:58:15 107.06 110.76 112.88 107.3 108 108.2 111.54 113.18 114.93 113.2 113.2 113
18/04/2022 01:58:16 103.68 108.63 112.88 107.3 108 108.2 111.35 112.45 114.36 113.2 113.2 113
18/04/2022 01:58:17 105.28 106.22 112.88 107.3 108 108.2 111.7 111.83 114.29 113.2 113.2 113
18/04/2022 01:58:18 108.77 107.93 112.88 107.4 108 108.2 112.25 112.2 114.29 113.1 113.2 113
18/04/2022 01:58:19 107.13 107.84 112.88 107.4 108 108.2 112.18 112.36 114.29 113.2 113.2 113
18/04/2022 01:58:20 105.84 107.52 112.88 107.4 108 108.2 111.74 112.37 114.29 113.1 113.2 113
18/04/2022 01:58:21 109.37 108.69 112.88 107.4 108 108.2 112.52 112.42 114.29 113.1 113.2 113
18/04/2022 01:58:22 109.91 109.67 112.88 107.4 108 108.2 112.78 112.84 114.29 113.1 113.2 113
18/04/2022 01:58:23 106.71 109.31 112.02 107.4 108 108.2 112.3 112.73 114.23 113.1 113.2 113
18/04/2022 01:58:24 103.09 107.55 111.96 107.4 108 108.2 111.95 112.47 114.23 113.1 113.2 113
18/04/2022 01:58:25 107.2 106.7 111.96 107.4 108 108.2 112.37 112.61 114.23 113.1 113.2 112.9
18/04/2022 01:58:26 105.79 106.74 111.96 107.4 108 108.2 112.12 112.6 114.23 113.1 113.2 112.9
18/04/2022 01:58:27 105.04 105.93 111.96 107.4 108 108.2 111.26 112.18 114.23 113.1 113.2 112.9
18/04/2022 01:58:28 105.52 105.55 111.87 107.4 108 108.2 110.92 111.55 114.13 113.1 113.2 112.9
18/04/2022 01:58:29 106.12 106.01 111.87 107.4 108 108.2 111.68 111.49 114.13 113.1 113.2 112.9
18/04/2022 01:58:30 105.94 106.03 111.87 107.4 108 108.2 111.99 111.89 114.13 113.1 113.2 112.9
18/04/2022 01:58:31 106.18 106.15 111.87 107.4 108 108.2 112.29 112.98 114.13 113 113.2 112.9
18/04/2022 01:58:32 106.45 106.38 111.87 107.4 108 108.2 111.31 111.87 114.13 113 113.2 112.9
18/04/2022 01:58:33 110.42 109.33 111.87 107.4 108 108.2 113.91 113.11 114.13 113 113.2 112.9
18/04/2022 01:58:34 113.46 113.01 113.01 107.4 108 108.2 115.56 115.17 115.17 113 113.2 112.9
18/04/2022 01:58:35 106.76 111.67 113.01 107.4 108 108.2 110.68 114.41 115.17 113 113.2 112.9
18/04/2022 01:58:36 108.26 109.26 113.01 107.4 108 108.2 110.53 112.31 115.17 113 113.2 112.9
18/04/2022 01:58:37 109.17 110.15 113.01 107.4 108 108.2 111.39 112.38 115.17 113 113.2 112.9
18/04/2022 01:58:38 108.07 108.61 113.01 107.4 108 108.2 111.33 111.42 115.17 113 113.2 112.9
18/04/2022 01:58:39 107.61 108.57 113.01 107.4 108 108.2 110.11 111.73 115.17 113 113.2 112.9
18/04/2022 01:58:40 106.5 107.69 113.01 107.4 108 108.2 110.08 110.61 115.17 113 113.2 112.9
18/04/2022 01:58:41 106.76 107.4 113.01 107.4 108 108.2 110.63 110.96 115.17 113 113.2 112.9
18/04/2022 01:58:42 106.78 107.49 113.01 107.4 108 108.2 111.23 111.3 115.17 113 113.2 112.9
18/04/2022 01:58:43 109.13 108.33 113.01 107.5 108 108.2 112 111.9 115.17 113 113.2 112.9
18/04/2022 01:58:44 106.94 108.47 113.01 107.5 108 108.2 110.84 111.74 115.17 113 113.2 112.9
18/04/2022 01:58:45 106.15 107.41 113.01 107.5 108 108.2 109.43 111.48 115.17 113 113.2 112.9
18/04/2022 01:58:46 104.6 106.55 113.01 107.5 108 108.2 109.68 110.32 115.17 112.9 113.2 112.9
18/04/2022 01:58:47 105.15 105.55 113.01 107.5 108 108.2 112.65 112.06 115.17 113 113.2 112.9
18/04/2022 01:58:48 106.39 106.27 113.01 107.5 108 108.2 111.6 111.77 115.17 112.9 113.2 112.9
18/04/2022 01:58:49 109.02 108.31 113.01 107.5 108 108.2 111.97 112.17 115.17 112.9 113.2 112.9
18/04/2022 01:58:50 107.66 108.3 113.01 107.5 108 108.2 111.18 111.96 115.17 112.9 113.2 112.9
18/04/2022 01:58:51 106.17 107.84 113.01 107.5 108 108.2 109.76 111.41 115.17 112.9 113.2 112.9
18/04/2022 01:58:52 108.11 107.75 113.01 107.5 108 108.2 112 111.58 115.17 112.9 113.2 112.9
18/04/2022 01:58:53 109.89 109.59 113.01 107.5 108 108.2 112.48 112.38 115.17 112.9 113.2 112.9
18/04/2022 01:58:54 107.25 109.24 113.01 107.5 108 108.2 111.66 112.55 115.17 112.9 113.2 112.9
18/04/2022 01:58:55 105.8 108.02 113.01 107.5 108 108.2 110.47 111.58 115.17 112.9 113.2 112.9
18/04/2022 01:58:56 108.37 107.86 113.01 107.5 108 108.2 113.07 112.46 115.17 112.9 113.2 112.9
18/04/2022 01:58:57 108.34 108.49 113.01 107.5 108 108.2 112.52 112.93 115.17 112.9 113.2 112.9
18/04/2022 01:58:58 108.26 108.44 113.01 107.6 108 108.2 112.19 112.5 115.17 112.9 113.2 112.9
18/04/2022 01:58:59 108.33 108.62 113.01 107.6 108 108.2 113.64 113.25 115.17 112.8 113.2 112.9
18/04/2022 01:59:00 110.25 109.63 113.01 107.6 108 108.2 113.68 113.87 115.17 112.8 113.2 112.9
18/04/2022 01:59:01 109.97 110.1 113.01 107.6 108 108.2 112.19 113.43 115.17 112.8 113.2 112.9
18/04/2022 01:59:02 109.97 110.34 113.01 107.6 108 108.2 113.12 113.16 115.17 112.8 113.2 112.9
18/04/2022 01:59:03 109.32 109.89 113.01 107.6 108 108.2 113.42 113.43 115.17 112.8 113.2 112.9
18/04/2022 01:59:04 110.84 110.83 111.67 107.6 108 108.2 113.61 113.67 114.41 112.8 113.2 112.9
18/04/2022 01:59:05 112.14 111.76 111.76 107.7 108 108.2 113.95 113.94 113.94 112.8 113.2 112.9
18/04/2022 01:59:06 109 111.61 111.76 107.7 108 108.2 113.5 113.89 113.94 112.8 113.2 112.9
18/04/2022 01:59:07 109.43 110.58 111.76 107.7 108 108.2 112.87 113.87 113.94 112.8 113.2 112.9
18/04/2022 01:59:08 108.42 109.56 111.76 107.7 108 108.2 112.34 113.29 113.94 112.8 113.2 112.9
18/04/2022 01:59:09 106.14 108.92 111.76 107.7 108 108.2 111.82 112.8 113.94 112.8 113.2 112.9
18/04/2022 01:59:10 103.7 107.26 111.76 107.7 108 108.2 112.51 112.92 113.94 112.8 113.2 112.9
18/04/2022 01:59:11 105.46 105.6 111.76 107.7 108 108.2 112.27 112.66 113.94 112.8 113.2 112.9
18/04/2022 01:59:12 106.07 105.93 111.76 107.7 108 108.2 112.67 112.98 113.94 112.8 113.2 112.9
18/04/2022 01:59:13 106.5 106.74 111.76 107.7 108 108.2 111.31 112.49 113.94 112.8 113.2 112.9
18/04/2022 01:59:14 107.04 107.15 111.76 107.7 108 108.2 112.53 112.34 113.94 112.8 113.2 112.9
18/04/2022 01:59:15 110.31 109.54 111.76 107.7 108 108.2 112.89 112.81 113.94 112.8 113.2 112.9
18/04/2022 01:59:16 109.38 109.58 111.76 107.8 108 108.2 112.55 112.81 113.94 112.7 113.2 112.9
18/04/2022 01:59:17 107.39 109.6 111.76 107.8 108 108.2 112.96 113.25 113.94 112.7 113.2 112.9
18/04/2022 01:59:18 107 108.07 111.76 107.8 108 108.2 114.28 113.78 113.94 112.7 113.2 112.9
18/04/2022 01:59:19 109.99 109.26 111.76 107.8 108 108.2 113.85 114.16 114.16 112.7 113.2 112.9
18/04/2022 01:59:20 112.51 111.53 111.76 107.8 108 108.2 114.33 114.2 114.2 112.7 113.2 112.9
18/04/2022 01:59:21 109.11 111.57 111.76 107.8 108 108.2 112.26 114.08 114.2 112.7 113.2 112.9
18/04/2022 01:59:22 110.01 110.37 111.76 107.8 108 108.2 113.41 113.44 114.2 112.7 113.2 112.9
18/04/2022 01:59:23 109.71 110.03 111.76 107.8 108 108.2 112.28 113.18 114.2 112.7 113.2 112.9
18/04/2022 01:59:24 107.43 110.06 111.76 107.8 108 108.2 111.84 112.71 114.2 112.7 113.2 112.9
18/04/2022 01:59:25 104.02 108.45 111.76 107.8 108 108.2 111.3 112.33 114.2 112.7 113.2 112.9
18/04/2022 01:59:26 105.22 106.13 111.76 107.8 108 108.2 111.45 112.25 114.2 112.7 113.2 112.9
18/04/2022 01:59:27 107.87 107.32 111.76 107.8 108 108.2 111.81 111.76 114.2 112.7 113.2 112.9
18/04/2022 01:59:28 107.89 107.79 111.76 107.8 108 108.2 112.29 112.19 114.2 112.7 113.2 112.9
18/04/2022 01:59:29 105.04 107.81 111.76 107.8 108 108.2 111.11 112.38 114.2 112.7 113.2 112.9
18/04/2022 01:59:30 108.5 107.87 111.76 107.8 108 108.2 112.55 112.34 114.2 112.7 113.2 112.9
18/04/2022 01:59:31 108.76 108.54 111.76 107.8 108 108.2 112.33 112.45 114.2 112.6 113.2 112.9
18/04/2022 01:59:32 107.24 108.72 111.76 107.8 108 108.2 111.4 112.43 114.2 112.6 113.2 112.9
18/04/2022 01:59:33 105.11 107.36 111.76 107.8 108 108.2 112.04 112.22 114.2 112.6 113.2 112.9
18/04/2022 01:59:34 106.31 106.34 111.76 107.8 108 108.2 112.26 112.34 114.2 112.6 113.2 112.9
18/04/2022 01:59:35 107.35 107.2 111.61 107.8 108 108.2 113.04 113.14 114.2 112.6 113.2 112.9
18/04/2022 01:59:36 106.49 107.05 111.57 107.8 108 108.2 111.88 112.74 114.2 112.6 113.2 112.9
18/04/2022 01:59:37 106.81 106.97 111.57 107.8 108 108.2 111.5 112.35 114.2 112.6 113.2 112.9
18/04/2022 01:59:38 107.58 107.28 111.57 107.8 108 108.2 111.44 111.74 114.2 112.6 113.2 112.9
18/04/2022 01:59:39 106.51 107.27 111.57 107.8 108 108.2 111.88 112.02 114.2 112.6 113.2 112.9
18/04/2022 01:59:40 107.36 107.24 111.57 107.9 108 108.2 113.71 113.49 114.2 112.6 113.2 112.9
18/04/2022 01:59:41 108.15 107.98 111.57 107.9 108 108.2 112.65 112.87 114.2 112.6 113.2 112.9
18/04/2022 01:59:42 109.66 109.44 111.57 107.9 108 108.2 112.76 112.99 114.2 112.6 113.2 112.9
18/04/2022 01:59:43 111.32 110.72 111.57 107.9 108 108.2 113.84 113.5 114.2 112.6 113.2 112.9
18/04/2022 01:59:44 110.56 110.81 111.57 107.9 108 108.2 112.9 113.59 114.2 112.6 113.2 112.9
18/04/2022 01:59:45 110.19 111.21 111.57 108 108 108.2 112.11 113.19 114.2 112.6 113.2 112.9
18/04/2022 01:59:46 105.88 110.07 111.57 108 108 108.2 109.56 112.28 114.2 112.6 113.2 112.9
18/04/2022 01:59:47 102.3 108.01 111.57 108 108 108.2 105.44 110.84 114.2 112.6 113.2 112.9
18/04/2022 01:59:48 104.13 105.31 111.57 108 107.9 108.2 103.41 108.22 114.2 112.5 113.2 112.9
18/04/2022 01:59:49 103.08 104.73 111.57 108 107.9 108.2 104.33 106 114.2 112.5 113.2 112.9
18/04/2022 01:59:50 100.92 103.73 111.57 108 107.9 108.2 106.64 106.39 114.08 112.5 113.2 112.9
18/04/2022 01:59:51 105.38 105.34 111.21 108 107.9 108.2 106.64 107.17 113.59 112.5 113.2 112.9
18/04/2022 01:59:52 108.96 108.15 111.21 108 107.9 108.2 111.93 110.59 113.59 112.5 113.2 112.9
18/04/2022 01:59:53 99.24 107.43 111.21 108 107.9 108.2 104.49 110.56 113.59 112.5 113.2 112.9
18/04/2022 01:59:54 110.14 109.44 111.21 108 107.9 108.2 112.03 111.13 113.59 112.5 113.2 112.9
18/04/2022 01:59:55 107.65 109.25 111.21 108 107.9 108.2 111.26 111.59 113.59 112.4 113.2 112.9
18/04/2022 01:59:56 104.63 108.1 111.21 108 107.9 108.2 108.64 111.13 113.59 112.4 113.2 112.9
18/04/2022 01:59:57 105.7 106.42 111.21 108 107.9 108.2 106.86 109.45 113.59 112.4 113.2 112.9
18/04/2022 01:59:58 104.57 105.97 111.21 108 107.9 108.2 108.4 108.62 113.59 112.4 113.2 112.9
18/04/2022 01:59:59 104.49 105.74 111.21 107.9 107.9 108.2 109.24 109.26 113.59 112.4 113.2 112.9
18/04/2022 02:00:00 102.68 104.58 111.21 107.9 107.9 108.2 107.73 108.97 113.59 112.4 113.2 112.9
18/04/2022 02:00:01 104.1 104.5 111.21 107.9 107.9 108.2 108.04 109.08 113.59 112.3 113.2 112.9
18/04/2022 02:00:02 102.16 103.99 111.21 107.9 107.9 108.2 105.62 108.39 113.59 112.3 113.2 112.9
18/04/2022 02:00:03 94.48 103.03 111.21 107.9 107.9 108.2 99.9 106.94 113.59 112.3 113.2 112.9
18/04/2022 02:00:04 91.43 99.53 111.21 107.9 107.9 108.2 91.56 103.67 113.59 112.3 113.2 112.9
18/04/2022 02:00:05 103.74 102.88 111.21 107.9 107.9 108.2 107.66 106.78 113.59 112.3 113.2 112.9
18/04/2022 02:00:06 105.24 105.01 111.21 107.9 107.9 108.2 107.93 108.32 113.59 112.3 113.2 112.9
18/04/2022 02:00:07 99.78 104.01 111.21 107.9 107.9 108.2 103.68 107.02 113.59 112.2 113.1 112.9
18/04/2022 02:00:08 108.59 107.12 111.21 107.9 107.9 108.2 112.11 110.5 113.59 112.2 113.1 112.9
18/04/2022 02:00:09 107.6 107.56 111.21 107.9 107.9 108.2 110.9 110.98 113.59 112.2 113.1 112.9
18/04/2022 02:00:10 105.37 107.4 111.21 107.9 107.9 108.2 108.67 110.8 113.59 112.2 113.1 112.9
18/04/2022 02:00:11 102.49 106.5 111.21 107.9 107.9 108.2 107.17 109.79 113.59 112.2 113.1 112.9
18/04/2022 02:00:12 98.03 104.48 111.21 107.9 107.8 108.2 100.42 108.38 113.59 112.2 113.1 112.9
18/04/2022 02:00:13 93.69 101.55 111.21 107.9 107.8 108.2 93.96 104.97 113.59 112.1 113.1 112.9
18/04/2022 02:00:14 91.43 98.28 111.21 107.9 107.8 108.2 91.8 101.21 113.19 112.1 113.1 112.9
18/04/2022 02:00:15 90.06 95.28 110.07 107.8 107.8 108.2 90.35 97.71 112.28 112.1 113.1 112.9
18/04/2022 02:00:16 91.42 92.67 109.44 107.8 107.8 108.2 92.15 94.38 111.59 112.1 113.1 112.9
18/04/2022 02:00:17 106.19 104.65 109.44 107.8 107.8 108.2 108.28 106.6 111.59 112 113.1 112.9
18/04/2022 02:00:18 103.85 104.63 109.44 107.8 107.8 108.2 107.13 107.24 111.59 112 113.1 112.9
18/04/2022 02:00:19 100.45 103.7 109.44 107.8 107.8 108.2 105.14 106.68 111.59 112 113.1 112.9
18/04/2022 02:00:20 96.36 101.91 109.44 107.8 107.8 108.2 98.22 105.93 111.59 112 113.1 112.9
18/04/2022 02:00:21 101.71 101.85 109.44 107.8 107.8 108.2 107.31 106.77 111.59 112 113.1 112.9
18/04/2022 02:00:22 106.24 105.36 109.44 107.8 107.8 108.2 108.48 108.14 111.59 112 113.1 112.9
18/04/2022 02:00:23 103.85 105.61 109.44 107.8 107.8 108.2 107.44 108.35 111.59 112 113.1 112.9
18/04/2022 02:00:24 104.13 104.94 109.25 107.8 107.8 108.2 106.71 107.74 111.59 112 113.1 112.9
18/04/2022 02:00:25 108.73 107.63 108.1 107.8 107.8 108.2 111.44 110.55 111.13 112 113.1 112.9
18/04/2022 02:00:26 105.7 107.66 107.66 107.8 107.8 108.2 110.39 110.98 110.98 111.9 113.1 112.9
18/04/2022 02:00:27 107.93 107.63 107.66 107.8 107.8 108.2 110.78 110.87 110.98 111.9 113.1 112.9
18/04/2022 02:00:28 97.77 107.41 107.66 107.8 107.8 108.2 103.14 111.02 111.02 111.9 113.1 112.9
18/04/2022 02:00:29 104.94 104.77 107.66 107.8 107.8 108.2 109.28 108.84 111.02 111.9 113.1 112.9
18/04/2022 02:00:30 104.01 104.89 107.66 107.8 107.8 108.2 110.3 110.25 111.02 111.9 113.1 112.9
18/04/2022 02:00:31 98.36 104.13 107.66 107.7 107.8 108.2 104.95 109.72 111.02 111.9 113.1 112.9
18/04/2022 02:00:32 101.36 101.59 107.66 107.7 107.8 108.2 114.38 113.22 113.22 111.9 113.1 112.9
18/04/2022 02:00:33 102.78 102.47 107.66 107.7 107.8 108.2 114.35 114.24 114.24 112 113.1 112.9
18/04/2022 02:00:34 100.73 102.41 107.66 107.7 107.8 108.2 110.22 114.34 114.34 111.9 113.1 112.9
18/04/2022 02:00:35 104.52 103.94 107.66 107.7 107.8 108.2 114.47 114.09 114.34 111.9 113.1 112.9
18/04/2022 02:00:36 103.71 104.03 107.66 107.7 107.8 108.2 113.93 114.18 114.34 112 113.1 112.9
18/04/2022 02:00:37 106.39 105.86 107.66 107.7 107.8 108.2 112.84 114.4 114.4 112 113.1 112.9
18/04/2022 02:00:38 104.12 105.9 107.66 107.7 107.8 108.2 114.72 114.58 114.58 112 113.1 112.9
18/04/2022 02:00:39 101.57 104.61 107.66 107.6 107.8 108.2 112.1 114.02 114.58 112 113.1 112.9
18/04/2022 02:00:40 102.27 103.09 107.66 107.6 107.7 108.2 112.5 114 114.58 112 113.1 112.9
18/04/2022 02:00:41 103.36 103.09 107.66 107.6 107.7 108.2 114.32 113.96 114.58 112 113.1 112.9
18/04/2022 02:00:42 101.88 103.07 107.66 107.6 107.7 108.2 110.79 113.9 114.58 112 113.1 112.9
18/04/2022 02:00:43 103.73 103.27 107.66 107.6 107.7 108.2 114.39 114.19 114.58 112 113.1 112.9
18/04/2022 02:00:44 100.68 103.38 107.66 107.6 107.7 108.2 109.14 113.3 114.58 112 113.1 112.9
18/04/2022 02:00:45 106.46 105.13 107.66 107.6 107.7 108.2 111.32 111.3 114.58 112 113.1 112.9
18/04/2022 02:00:46 106.08 105.81 107.66 107.6 107.7 108.2 109.85 111.3 114.58 112 113.1 112.9
18/04/2022 02:00:47 101.03 105.66 107.66 107.5 107.7 108.2 107.15 110.32 114.58 112 113.1 112.9
18/04/2022 02:00:48 100.36 103.25 107.66 107.5 107.7 108.2 106.93 108.52 114.58 112 113.1 112.9
18/04/2022 02:00:49 103.95 104.03 107.66 107.5 107.7 108.2 108.07 108.76 114.58 112 113.1 112.9
18/04/2022 02:00:50 99.55 102.74 107.66 107.5 107.7 108.2 107.24 107.79 114.58 112 113.1 112.9
18/04/2022 02:00:51 104.03 103.62 107.66 107.5 107.7 108.2 108.32 108.19 114.58 112 113.1 112.9
18/04/2022 02:00:52 107.31 106.3 107.66 107.5 107.7 108.2 110.81 110.02 114.58 112 113.1 112.9
18/04/2022 02:00:53 102.21 106.31 107.66 107.5 107.7 108.2 108.16 110.02 114.58 112 113.1 112.9
18/04/2022 02:00:54 102.24 103.94 107.66 107.5 107.7 108.2 107.16 108.88 114.58 111.9 113.1 112.9
18/04/2022 02:00:55 102.96 103.24 107.66 107.4 107.7 108.2 108.69 108.61 114.58 111.9 113.1 112.9
18/04/2022 02:00:56 101.31 103.12 107.63 107.4 107.7 108.2 107.31 108.58 114.58 111.9 113.1 112.9
18/04/2022 02:00:57 102.43 102.91 107.41 107.4 107.7 108.2 106.57 107.94 114.58 111.9 113.1 112.9
18/04/2022 02:00:58 108.45 107.48 107.48 107.4 107.7 108.2 111.23 110.24 114.58 111.9 113.1 112.9
18/04/2022 02:00:59 103.56 107 107.48 107.4 107.7 108.2 107.88 110.05 114.58 111.9 113.1 112.9
18/04/2022 02:01:00 103.73 105.26 107.48 107.4 107.7 108.2 112.12 111.36 114.58 111.9 113.1 112.9
18/04/2022 02:01:01 109.83 108.94 108.94 107.4 107.7 108.2 111.9 111.87 114.58 111.9 113.1 112.9
18/04/2022 02:01:02 104.48 108.59 108.94 107.4 107.6 108.2 108.82 111.73 114.58 111.9 113.1 112.9
18/04/2022 02:01:03 103.8 106.55 108.94 107.4 107.6 108.2 110.25 110.75 114.58 111.9 113.1 112.9
18/04/2022 02:01:04 105.2 105.44 108.94 107.4 107.6 108.2 110.69 110.67 114.58 111.9 113.1 112.9
18/04/2022 02:01:05 105.49 105.78 108.94 107.4 107.6 108.2 111.32 111.19 114.58 111.9 113.1 112.9
18/04/2022 02:01:06 107.61 107.33 108.94 107.4 107.6 108.2 111.56 111.7 114.58 111.9 113.1 112.9
18/04/2022 02:01:07 103.49 107.27 108.94 107.4 107.6 108.2 108.45 111.58 114.58 111.9 113.1 112.9
18/04/2022 02:01:08 103.62 105.25 108.94 107.4 107.6 108.2 110.4 110.6 114.19 111.9 113.1 112.9
18/04/2022 02:01:09 106.84 106.95 108.94 107.4 107.6 108.2 110.56 110.48 114.19 111.8 113.1 112.9
18/04/2022 02:01:10 107.78 107.86 108.94 107.4 107.6 108.2 110.46 110.67 114.19 111.8 113.1 112.9
18/04/2022 02:01:11 110.38 109.52 109.52 107.4 107.6 108.2 112.29 111.79 114.19 111.8 113.1 112.9
18/04/2022 02:01:12 107.71 109.71 109.71 107.4 107.6 108.2 112.09 112.21 114.19 111.8 113.1 112.9
18/04/2022 02:01:13 110.44 110.08 110.08 107.4 107.6 108.2 113.38 113.39 113.39 111.8 113.1 112.9
18/04/2022 02:01:14 106.32 109.52 110.08 107.4 107.6 108.2 111.04 112.54 113.39 111.8 113.1 112.9
18/04/2022 02:01:15 107.43 108.85 110.08 107.4 107.6 108.2 109.7 111.92 113.39 111.8 113.1 112.9
18/04/2022 02:01:16 109.57 109.61 110.08 107.4 107.6 108.2 113.6 112.84 113.39 111.8 113.1 112.9
18/04/2022 02:01:17 104.47 109.6 110.08 107.4 107.6 108.2 111.73 112.8 113.39 111.8 113.1 112.9
18/04/2022 02:01:18 105.67 106.95 110.08 107.4 107.6 108.2 111.46 112.9 113.39 111.8 113.1 112.9
18/04/2022 02:01:19 107.51 107.62 110.08 107.4 107.6 108.2 112.76 112.53 113.39 111.8 113.1 112.9
18/04/2022 02:01:20 106.93 107.78 110.08 107.4 107.6 108.2 110.78 112.51 113.39 111.8 113.1 112.9
18/04/2022 02:01:21 105.36 107.16 110.08 107.4 107.6 108.2 110.68 111.76 113.39 111.8 113.1 112.9
18/04/2022 02:01:22 106.91 106.91 110.08 107.4 107.6 108.2 110.62 111.3 113.39 111.8 113.1 112.9
18/04/2022 02:01:23 107.12 107.08 110.08 107.4 107.6 108.2 112.15 111.71 113.39 111.8 113.1 112.9
18/04/2022 02:01:24 108.21 107.8 110.08 107.4 107.6 108.2 112.15 112.44 113.39 111.8 113.1 112.9
18/04/2022 02:01:25 108.5 108.53 110.08 107.4 107.6 108.2 111.81 112.11 113.39 111.8 113.1 112.9
18/04/2022 02:01:26 109 109.25 110.08 107.4 107.6 108.2 111.56 111.99 113.39 111.8 113.1 112.9
18/04/2022 02:01:27 105.8 108.47 110.08 107.4 107.6 108.2 111.43 111.77 113.39 111.8 113.1 112.9
18/04/2022 02:01:28 110.29 109.95 110.08 107.4 107.6 108.2 113.93 113.1 113.39 111.8 113.1 112.9
18/04/2022 02:01:29 106.58 108.95 110.08 107.4 107.6 108.2 113.43 114.12 114.12 111.8 113.1 112.9
18/04/2022 02:01:30 104.24 107.54 110.08 107.4 107.6 108.2 114.58 114.31 114.31 111.8 113.1 112.9
18/04/2022 02:01:31 107.6 107.39 110.08 107.4 107.6 108.2 111.73 114.23 114.31 111.8 113.1 112.9
18/04/2022 02:01:32 104.29 107.13 110.08 107.3 107.6 108.2 114.35 114.3 114.31 111.8 113.1 112.9
18/04/2022 02:01:33 105.78 106.63 110.08 107.3 107.6 108.2 114.8 114.77 114.77 111.8 113.1 112.9
18/04/2022 02:01:34 107.75 107.47 110.08 107.3 107.6 108.2 112.79 114.87 114.87 111.8 113.1 112.9
18/04/2022 02:01:35 104.47 107.56 110.08 107.3 107.6 108.2 114.02 114.43 114.87 111.8 113.1 112.9
18/04/2022 02:01:36 105.91 106.59 110.08 107.3 107.6 108.2 112.93 113.65 114.87 111.8 113.1 112.9
18/04/2022 02:01:37 109.34 108.47 110.08 107.3 107.6 108.2 112.4 113.89 114.87 111.8 113.1 112.9
18/04/2022 02:01:38 108.41 108.66 110.08 107.3 107.6 108.2 114.61 114.35 114.87 111.9 113.1 112.9
18/04/2022 02:01:39 108.08 108.58 110.08 107.3 107.6 108.2 113.84 114.3 114.87 111.9 113.1 112.9
18/04/2022 02:01:40 108.37 108.62 110.08 107.4 107.6 108.2 112.82 114.53 114.87 111.9 113.1 112.9
18/04/2022 02:01:41 107.11 108.58 110.08 107.3 107.6 108.2 113.7 113.69 114.87 111.9 113.1 112.9
18/04/2022 02:01:42 105.69 107.42 110.08 107.3 107.6 108.2 110.26 113.64 114.87 111.9 113.1 112.9
18/04/2022 02:01:43 105.49 106.38 109.95 107.3 107.6 108.2 113.58 113.54 114.87 111.9 113.1 112.9
18/04/2022 02:01:44 109.24 108.93 109.95 107.3 107.6 108.2 115.53 114.99 114.99 111.9 113.1 112.9
18/04/2022 02:01:45 106.49 107.78 109.95 107.3 107.6 108.2 112.86 115.33 115.33 111.9 113.1 112.9
18/04/2022 02:01:46 106.36 106.96 109.95 107.3 107.6 108.2 115.63 115.29 115.33 111.9 113.1 112.9
18/04/2022 02:01:47 107.61 107.67 109.95 107.3 107.6 108.2 114.02 114.68 115.33 111.9 113.1 112.9
18/04/2022 02:01:48 106.4 107.08 109.95 107.3 107.6 108.2 112.53 115.07 115.33 111.9 113.1 112.9
18/04/2022 02:01:49 105.48 106.59 109.95 107.3 107.6 108.2 115.19 114.85 115.33 111.9 113.1 112.9
18/04/2022 02:01:50 107.9 107.99 109.95 107.3 107.6 108.2 113.2 114.55 115.33 111.9 113.1 112.9
18/04/2022 02:01:51 108.58 108.15 109.95 107.3 107.6 108.2 114.86 115.37 115.37 111.9 113.1 112.9
18/04/2022 02:01:52 109.66 109.21 109.95 107.3 107.6 108.2 115.7 115.46 115.46 112 113.1 112.9
18/04/2022 02:01:53 108.68 109.63 109.95 107.3 107.6 108.2 113.3 115.46 115.46 112 113.1 112.9
18/04/2022 02:01:54 107.39 108.65 109.95 107.3 107.6 108.2 115.56 115.49 115.49 112 113.1 112.9
18/04/2022 02:01:55 103.95 107.96 109.95 107.3 107.6 108.2 114.3 114.92 115.49 112 113.1 112.9
18/04/2022 02:01:56 101.8 105.88 109.95 107.3 107.6 108.2 112.61 115.08 115.49 112 113.1 112.9
18/04/2022 02:01:57 102.43 103.6 109.95 107.3 107.6 108.2 114.63 114.7 115.49 112 113.1 112.9
18/04/2022 02:01:58 106.22 105.43 109.63 107.2 107.6 108.2 113.97 114.69 115.49 112 113.1 112.9
18/04/2022 02:01:59 105.13 105.41 109.63 107.2 107.6 108.2 114 115.35 115.49 112 113.1 112.9
18/04/2022 02:02:00 104.99 105.44 109.63 107.2 107.6 108.2 115.29 115.02 115.49 112 113.1 112.9
18/04/2022 02:02:01 103.28 105.29 109.63 107.2 107.6 108.2 110.71 114.92 115.49 112 113.1 112.9
18/04/2022 02:02:02 103.09 104.19 109.63 107.2 107.6 108.2 114.03 114.41 115.49 112 113.1 112.9
18/04/2022 02:02:03 103.32 104.04 109.63 107.2 107.6 108.2 114.39 114.37 115.49 112 113.1 112.9
18/04/2022 02:02:04 107.17 106.14 109.63 107.2 107.6 108.2 112.62 114.68 115.49 112.1 113.1 112.9
18/04/2022 02:02:05 104.55 105.76 109.63 107.2 107.6 108.2 114.88 114.62 115.49 112.1 113.1 112.9
18/04/2022 02:02:06 102.83 105.25 109.63 107.2 107.6 108.2 113.23 114.01 115.49 112.1 113.1 112.9
18/04/2022 02:02:07 104.68 104.55 109.63 107.2 107.6 108.2 113.02 114.51 115.49 112.1 113.1 112.9
18/04/2022 02:02:08 103.54 104.59 109.63 107.2 107.6 108.2 114.28 114.21 115.49 112.1 113.1 112.9
18/04/2022 02:02:09 103.45 104.1 109.63 107.2 107.6 108.2 111.91 113.69 115.49 112.1 113.1 112.9
18/04/2022 02:02:10 103.51 103.85 109.63 107.2 107.6 108.2 112.12 113.31 115.49 112.1 113.1 112.9
18/04/2022 02:02:11 107.04 106.43 109.63 107.2 107.6 108.2 114.92 114.44 115.49 112.1 113.1 112.9
18/04/2022 02:02:12 105.06 106.42 109.63 107.2 107.6 108.2 112.15 114.41 115.49 112.1 113.1 112.9
18/04/2022 02:02:13 104.13 105.76 109.63 107.2 107.5 108.2 113.67 114.19 115.49 112.1 113.1 112.9
18/04/2022 02:02:14 110.34 109.68 109.68 107.2 107.6 108.2 113.73 113.66 115.49 112.1 113.1 112.9
18/04/2022 02:02:15 104.75 108.09 109.68 107.2 107.5 108.2 110.42 113.53 115.49 112.1 113.1 112.9
18/04/2022 02:02:16 103.96 106.35 109.68 107.2 107.5 108.2 114.48 113.97 115.49 112.1 113.1 112.9
18/04/2022 02:02:17 106.1 105.81 109.68 107.2 107.5 108.2 112.74 113.71 115.49 112.1 113.1 112.9
18/04/2022 02:02:18 103.99 105.51 109.68 107.2 107.5 108.2 112.2 113.89 115.49 112.1 113.1 112.9
18/04/2022 02:02:19 104.19 104.57 109.68 107.2 107.5 108.2 113.66 113.6 115.49 112.1 113.1 112.9
18/04/2022 02:02:20 105.01 104.96 109.68 107.2 107.5 108.1 111.59 113.4 115.49 112.1 113.1 112.9
18/04/2022 02:02:21 106.06 106.16 109.68 107.2 107.5 108.1 111.49 113.1 115.49 112.1 113.1 112.9
18/04/2022 02:02:22 104.81 106.02 109.68 107.2 107.5 108.1 113.1 113.03 115.49 112.1 113.1 112.9
18/04/2022 02:02:23 108.19 107.77 109.68 107.2 107.5 108.1 111.51 113.1 115.49 112.1 113.1 112.9
18/04/2022 02:02:24 108.78 108.42 109.68 107.2 107.5 108.1 113.81 113.31 115.35 112.1 113.1 112.9
18/04/2022 02:02:25 108.78 108.75 109.68 107.2 107.5 108.1 114.24 114.27 115.35 112.1 113.1 112.9
18/04/2022 02:02:26 108.61 109.41 109.68 107.2 107.5 108.2 112.49 114.66 115.35 112.1 113.1 112.9
18/04/2022 02:02:27 104.12 108.24 109.68 107.2 107.5 108.1 113.67 113.69 115.35 112.1 113.1 112.9
18/04/2022 02:02:28 103.98 106.46 109.68 107.2 107.5 108.1 112.85 113.54 115.35 112.1 113.1 112.9
18/04/2022 02:02:29 109.23 108.62 109.68 107.2 107.5 108.2 113.51 114.12 115.02 112.1 113.1 112.9
18/04/2022 02:02:30 105.78 107.75 109.68 107.2 107.5 108.1 115.1 114.65 114.92 112.1 113.1 112.9
18/04/2022 02:02:31 105.62 106.9 109.68 107.2 107.5 108.1 110.34 114.55 114.68 112.1 113.1 112.9
18/04/2022 02:02:32 107.66 107.63 109.68 107.2 107.5 108.1 112.9 113.64 114.68 112.1 113.1 112.9
18/04/2022 02:02:33 104.96 106.97 109.68 107.2 107.5 108.1 114.48 114.28 114.68 112.2 113.1 112.9
18/04/2022 02:02:34 106.25 106.26 109.68 107.2 107.5 108.1 110.51 114.48 114.66 112.2 113.1 112.9
18/04/2022 02:02:35 106.12 106.41 109.68 107.2 107.5 108.1 113.26 113.23 114.66 112.2 113.1 112.9
18/04/2022 02:02:36 106.54 106.6 109.68 107.2 107.5 108.1 112.29 112.85 114.66 112.2 113.1 112.9
18/04/2022 02:02:37 109.08 108.39 109.68 107.2 107.5 108.1 111.64 112.97 114.66 112.1 113.1 112.9
18/04/2022 02:02:38 109.41 109.35 109.68 107.2 107.5 108.1 114.85 114.19 114.66 112.2 113.1 112.9
18/04/2022 02:02:39 104.34 109.33 109.68 107.2 107.5 108.1 111.29 114.03 114.66 112.2 113.1 112.9
18/04/2022 02:02:40 109.06 108.83 109.68 107.2 107.5 108.1 113.73 113.42 114.66 112.2 113.1 112.9
18/04/2022 02:02:41 111.32 110.71 110.71 107.2 107.5 108.2 116.05 115.3 115.3 112.2 113.1 112.9
18/04/2022 02:02:42 108.63 110.87 110.87 107.2 107.5 108.2 112.25 115.39 115.39 112.2 113.1 112.9
18/04/2022 02:02:43 106.4 109.44 110.87 107.2 107.5 108.2 114.05 114.43 115.39 112.2 113.1 112.9
18/04/2022 02:02:44 105.44 107.65 110.87 107.2 107.5 108.2 114 114.08 115.39 112.2 113.1 112.9
18/04/2022 02:02:45 108.82 108.05 110.87 107.2 107.5 108.2 112.02 114.21 115.39 112.2 113.1 112.9
18/04/2022 02:02:46 103.85 107.97 110.87 107.2 107.5 108.2 114.4 114.27 115.39 112.2 113.1 112.9
18/04/2022 02:02:47 105.18 106.47 110.87 107.2 107.5 108.2 113 113.71 115.39 112.2 113.1 112.9
18/04/2022 02:02:48 105.36 105.75 110.87 107.2 107.5 108.2 112.05 114.08 115.39 112.2 113.1 112.9
18/04/2022 02:02:49 106.71 106.65 110.87 107.2 107.5 108.2 114.7 114.28 115.39 112.2 113.1 112.9
18/04/2022 02:02:50 108.27 108.4 110.87 107.2 107.5 108.2 111.97 114.09 115.39 112.2 113.1 112.9
18/04/2022 02:02:51 108.46 108.28 110.87 107.2 107.4 108.2 115.06 115.01 115.39 112.2 113.1 112.9
18/04/2022 02:02:52 108.54 108.48 110.87 107.2 107.4 108.2 115.31 115.14 115.39 112.2 113.1 112.9
18/04/2022 02:02:53 106.78 108.36 110.87 107.1 107.4 108.2 114.31 115.12 115.39 112.2 113.1 112.9
18/04/2022 02:02:54 105.22 107.38 110.87 107.1 107.4 108.2 115.92 116.16 116.16 112.2 113.1 112.9
18/04/2022 02:02:55 104.52 106.24 110.87 107.1 107.4 108.2 113.58 115.19 116.16 112.2 113.1 112.9
18/04/2022 02:02:56 106.94 106.75 110.87 107.1 107.4 108.2 112.2 114.89 116.16 112.2 113.1 112.9
18/04/2022 02:02:57 106.23 106.85 110.87 107 107.4 108.2 115.26 114.86 116.16 112.2 113.1 112.9
18/04/2022 02:02:58 103.85 106.38 110.87 107 107.4 108.2 113.13 114.4 116.16 112.2 113.1 112.9
18/04/2022 02:02:59 107.36 106.79 110.87 107 107.4 108.1 113.6 114.73 116.16 112.2 113.1 112.9
18/04/2022 02:03:00 105.72 107.32 110.87 107 107.4 108.1 114.95 114.69 116.16 112.2 113.1 112.9
18/04/2022 02:03:01 107.81 107.69 110.87 107 107.4 108.1 111.6 114.63 116.16 112.2 113.1 112.9
18/04/2022 02:03:02 106.75 107.04 110.87 107 107.4 108.1 114.56 114.65 116.16 112.3 113.1 112.9
18/04/2022 02:03:03 109.12 108.73 110.87 107 107.4 108.1 114.48 114.51 116.16 112.3 113.1 112.9
18/04/2022 02:03:04 109.11 109.27 110.87 107 107.4 108.1 112.13 114.61 116.16 112.3 113.1 112.9
18/04/2022 02:03:05 109.38 109.44 110.87 107 107.4 108.2 116.42 115.55 116.16 112.3 113.1 112.9
18/04/2022 02:03:06 107 109.4 110.87 107 107.4 108.2 115.08 115.95 116.16 112.3 113.1 112.9
18/04/2022 02:03:07 107.13 108.03 110.87 107 107.4 108.2 113.69 115.29 116.16 112.3 113.1 112.9
18/04/2022 02:03:08 105.77 107.43 110.87 107 107.4 108.2 115.38 115.04 116.16 112.3 113.1 112.9
18/04/2022 02:03:09 104.27 106.34 110.87 107 107.4 108.1 113.1 115.02 116.16 112.3 113.1 112.9
18/04/2022 02:03:10 105.29 105.37 110.87 107 107.4 108.1 114.05 114.81 116.16 112.3 113.1 112.9
18/04/2022 02:03:11 105.56 106.17 110.87 106.9 107.4 108.1 114.74 114.72 116.16 112.3 113.1 112.9
18/04/2022 02:03:12 106.72 106.45 109.44 106.9 107.4 108.2 111.12 114.73 116.16 112.3 113.1 112.9
18/04/2022 02:03:13 103.84 106.38 109.44 106.9 107.4 108.1 114.31 114.22 116.16 112.3 113.1 112.9
18/04/2022 02:03:14 105.62 106.03 109.44 106.8 107.4 108.2 113.67 113.96 116.16 112.3 113.1 112.9
18/04/2022 02:03:15 109.19 108.41 109.44 106.9 107.4 108.2 111.38 114.02 116.16 112.3 113.1 112.9
18/04/2022 02:03:16 108.72 108.79 109.44 106.9 107.4 108.2 114.84 114.43 116.16 112.3 113.1 112.9
18/04/2022 02:03:17 107.99 108.67 109.44 106.9 107.4 108.2 113.68 114.19 116.16 112.3 113.1 112.9
18/04/2022 02:03:18 108.95 108.89 109.44 106.9 107.4 108.2 114.37 115.07 116.16 112.4 113.1 112.9
18/04/2022 02:03:19 107.82 109.34 109.44 106.9 107.4 108.2 113.61 114.45 116.16 112.4 113.1 112.9
18/04/2022 02:03:20 104.68 107.98 109.44 106.9 107.4 108.2 112.09 113.86 116.16 112.4 113.1 112.9
18/04/2022 02:03:21 105.31 106.18 109.44 106.9 107.4 108.2 113.51 114.21 116.16 112.4 113.1 112.9
18/04/2022 02:03:22 106.15 106.8 109.44 106.8 107.4 108.2 114.87 114.43 116.16 112.4 113.1 112.9
18/04/2022 02:03:23 104.96 106.19 109.44 106.8 107.4 108.2 110.33 114.44 116.16 112.4 113.1 112.9
18/04/2022 02:03:24 105.25 105.38 109.44 106.8 107.4 108.2 115.19 114.65 115.95 112.4 113.1 112.9
18/04/2022 02:03:25 108.72 108.62 109.44 106.9 107.4 108.2 114.48 114.59 115.95 112.4 113.1 112.9
18/04/2022 02:03:26 105.32 107.28 109.44 106.9 107.4 108.2 111.04 114.61 115.95 112.4 113.1 112.9
18/04/2022 02:03:27 105.13 106.11 109.44 106.9 107.4 108.2 114.3 114.03 115.95 112.4 113.1 112.9
18/04/2022 02:03:28 107.15 107.42 109.44 106.9 107.4 108.2 112.59 113.57 115.95 112.4 113.1 112.9
18/04/2022 02:03:29 109 108.42 109.44 106.9 107.4 108.2 112.59 113.97 115.95 112.4 113.1 112.9
18/04/2022 02:03:30 109.92 109.72 109.72 106.9 107.4 108.2 115.19 114.66 115.95 112.4 113.1 112.9
18/04/2022 02:03:31 108.65 110 110 106.9 107.4 108.2 112.48 114.65 115.95 112.4 113.1 112.9
18/04/2022 02:03:32 106.93 108.94 110 106.9 107.4 108.2 114.72 114.79 115.95 112.4 113.1 112.9
18/04/2022 02:03:33 104.47 107.99 110 106.9 107.4 108.2 113.84 114.17 115.95 112.4 113.1 112.9
18/04/2022 02:03:34 105.68 106.38 110 106.8 107.4 108.2 110.66 114.14 115.95 112.4 113.1 112.9
18/04/2022 02:03:35 108.91 108.14 110 106.8 107.4 108.2 114.01 113.48 115.95 112.4 113.1 112.9
18/04/2022 02:03:36 109.17 108.89 110 106.8 107.4 108.2 113.3 113.61 115.29 112.4 113.1 112.9
18/04/2022 02:03:37 109.33 109.24 110 106.8 107.4 108.2 112.6 113.93 115.07 112.4 113.1 112.9
18/04/2022 02:03:38 107.44 109.18 110 106.8 107.4 108.2 113.92 113.68 115.07 112.4 113.1 112.9
18/04/2022 02:03:39 106.38 108.1 110 106.8 107.4 108.2 113.22 113.69 115.07 112.5 113.1 112.9
18/04/2022 02:03:40 103.39 106.91 110 106.8 107.4 108.2 110.94 113.86 115.07 112.5 113.1 112.9
18/04/2022 02:03:41 102.41 105.96 110 106.8 107.4 108.2 108.79 112.47 115.07 112.5 113.1 112.9
18/04/2022 02:03:42 101.37 102.97 110 106.8 107.4 108.2 109.44 109.77 115.07 112.4 113.1 112.9
18/04/2022 02:03:43 100.65 102.23 110 106.8 107.4 108.2 107.63 109.6 115.07 112.4 113.1 112.9
18/04/2022 02:03:44 105.95 104.89 110 106.8 107.4 108.2 108.23 108.5 115.07 112.4 113 112.9
18/04/2022 02:03:45 99.86 104.79 110 106.8 107.4 108.2 108.61 109.05 115.07 112.4 113 112.9
18/04/2022 02:03:46 104.99 104.38 110 106.8 107.4 108.2 109.72 109.5 115.07 112.4 113 112.9
18/04/2022 02:03:47 101.96 104.11 110 106.8 107.4 108.2 109.52 109.68 115.07 112.4 113 112.9
18/04/2022 02:03:48 105.01 104.59 110 106.8 107.4 108.2 109.5 109.77 114.79 112.4 113 112.9
18/04/2022 02:03:49 101.8 104.72 110 106.7 107.4 108.2 106.4 109.5 114.79 112.4 113 112.9
18/04/2022 02:03:50 101.79 102.76 110 106.7 107.4 108.2 104.83 107.77 114.79 112.4 113 112.9
18/04/2022 02:03:51 93.89 102.41 110 106.7 107.4 108.1 100.93 106.3 114.79 112.4 113 112.9
18/04/2022 02:03:52 100.02 100.29 110 106.7 107.4 108.1 100.24 103.58 114.79 112.4 113 112.9
18/04/2022 02:03:53 95.4 99.78 110 106.7 107.4 108.1 94.82 101.82 114.79 112.4 113 112.9
18/04/2022 02:03:54 93.68 97.68 110 106.7 107.4 108.1 92.66 98.65 114.79 112.4 113 112.9
18/04/2022 02:03:55 85.29 94.98 110 106.6 107.4 108.1 87.09 95.66 114.79 112.3 113 112.9
18/04/2022 02:03:56 105.59 104.18 110 106.6 107.4 108.1 109.84 108.3 114.79 112.3 113 112.9
18/04/2022 02:03:57 101.73 104.42 110 106.6 107.4 108.1 106.73 109.65 114.79 112.3 113 112.9
18/04/2022 02:03:58 109.06 107.62 110 106.6 107.4 108.1 111.55 110.29 114.79 112.3 113 112.9
18/04/2022 02:03:59 103.1 107.49 110 106.6 107.4 108.1 106.84 110.08 114.79 112.3 113 112.9
18/04/2022 02:04:00 96.41 104.94 110 106.6 107.4 108.1 101.63 107.95 114.79 112.3 113 112.9
18/04/2022 02:04:01 104.62 103.86 109.24 106.5 107.4 108.1 109.48 108.57 114.79 112.3 113 112.9
18/04/2022 02:04:02 99.01 103.51 109.24 106.5 107.4 108.1 102.79 107.91 114.17 112.3 113 112.9
18/04/2022 02:04:03 104.35 103.57 109.24 106.5 107.4 108.1 111.3 110.58 114.14 112.3 113 112.8
18/04/2022 02:04:04 104.96 104.82 109.24 106.5 107.4 108.1 115.56 114.55 114.55 112.3 113 112.8
18/04/2022 02:04:05 104.06 104.57 109.24 106.4 107.4 108.1 114.23 114.41 114.55 112.3 113 112.8
18/04/2022 02:04:06 103.6 104.36 109.24 106.4 107.4 108.1 114.5 115.03 115.03 112.3 113 112.9
18/04/2022 02:04:07 109.3 108.09 109.18 106.4 107.4 108.1 113.46 114.37 115.03 112.3 113 112.8
18/04/2022 02:04:08 104.03 108.09 108.1 106.4 107.4 108.1 111.53 113.77 115.03 112.3 113 112.8
18/04/2022 02:04:09 109.03 108.82 108.82 106.4 107.4 108.1 112.5 112.79 115.03 112.3 113 112.8
18/04/2022 02:04:10 106.75 109.09 109.09 106.4 107.4 108.1 112.39 112.86 115.03 112.3 113 112.8
18/04/2022 02:04:11 110.39 109.45 109.45 106.4 107.4 108.1 114.49 114.02 115.03 112.3 113 112.8
18/04/2022 02:04:12 108.06 109.39 109.45 106.4 107.4 108.1 111.65 114.06 115.03 112.3 113 112.8
18/04/2022 02:04:13 108.55 108.84 109.45 106.5 107.4 108.1 113.88 113.5 115.03 112.3 113 112.8
18/04/2022 02:04:14 108.69 109.19 109.45 106.5 107.4 108.1 113.28 113.75 115.03 112.3 113 112.8
18/04/2022 02:04:15 109.56 109.8 109.8 106.5 107.4 108.1 113.03 113.25 115.03 112.3 113 112.8
18/04/2022 02:04:16 109.24 109.93 109.93 106.5 107.4 108.1 113.19 113.57 115.03 112.3 113 112.8
18/04/2022 02:04:17 109.02 109.82 109.93 106.5 107.4 108.1 113.91 113.82 115.03 112.3 113 112.8
18/04/2022 02:04:18 106.75 109.04 109.93 106.5 107.4 108.1 112.73 113.79 115.03 112.3 113 112.8
18/04/2022 02:04:19 107.19 107.76 109.93 106.4 107.4 108.1 111.73 113.2 115.03 112.3 113 112.8
18/04/2022 02:04:20 105.97 107.7 109.93 106.4 107.4 108.1 111.86 112.02 115.03 112.3 113 112.8
18/04/2022 02:04:21 106.8 106.82 109.93 106.4 107.4 108.1 111.9 112.2 115.03 112.3 113 112.8
18/04/2022 02:04:22 106.89 107.28 109.93 106.4 107.4 108.1 112.18 112.24 115.03 112.3 113 112.8
18/04/2022 02:04:23 109.4 108.67 109.93 106.4 107.4 108.1 115.1 114.12 115.03 112.3 113 112.8
18/04/2022 02:04:24 108.64 109.18 109.93 106.4 107.4 108.1 112.17 114.19 115.03 112.3 112.9 112.8
18/04/2022 02:04:25 107.67 108.56 109.93 106.4 107.4 108.1 111.3 112.75 115.03 112.3 112.9 112.8
18/04/2022 02:04:26 106.43 108.3 109.93 106.4 107.4 108.1 114.8 113.97 115.03 112.3 112.9 112.8
18/04/2022 02:04:27 105.08 107.33 109.93 106.4 107.3 108.1 113.18 113.99 115.03 112.3 112.9 112.8
18/04/2022 02:04:28 105.21 106.21 109.93 106.4 107.3 108.1 111.59 113.56 115.03 112.3 112.9 112.8
18/04/2022 02:04:29 106.85 106.59 109.93 106.4 107.3 108.1 111.22 112.25 115.03 112.3 112.9 112.8
18/04/2022 02:04:30 107.72 107.48 109.93 106.4 107.3 108.1 112.99 112.71 115.03 112.3 112.9 112.8
18/04/2022 02:04:31 104.02 107.47 109.93 106.4 107.3 108.1 115.19 114.65 115.03 112.3 112.9 112.8
18/04/2022 02:04:32 101.94 105.37 109.93 106.3 107.3 108.1 110.37 114.31 115.03 112.3 112.9 112.8
18/04/2022 02:04:33 106.1 105.56 109.93 106.3 107.3 108.1 113.13 112.95 115.03 112.3 112.9 112.8
18/04/2022 02:04:34 107.83 107.15 109.93 106.4 107.3 108.1 114.89 114.25 115.03 112.3 112.9 112.8
18/04/2022 02:04:35 105.18 107.01 109.93 106.3 107.3 108.1 113.87 114.53 115.03 112.3 112.9 112.8
18/04/2022 02:04:36 106.13 106.26 109.93 106.3 107.3 108.1 112.27 113.96 114.65 112.3 112.9 112.8
18/04/2022 02:04:37 106.72 106.9 109.93 106.3 107.3 108.1 112.97 113.27 114.65 112.3 112.9 112.8
18/04/2022 02:04:38 105.11 106.54 109.93 106.3 107.3 108.1 116.33 115.48 115.48 112.4 112.9 112.9
18/04/2022 02:04:39 102.44 105.35 109.93 106.3 107.3 108.1 111.97 115.6 115.6 112.4 112.9 112.9
18/04/2022 02:04:40 105.94 105.49 109.93 106.3 107.3 108.1 112.62 113.56 115.6 112.4 112.9 112.9
18/04/2022 02:04:41 106.41 106.31 109.93 106.3 107.3 108.1 114.96 114.32 115.6 112.4 112.9 112.9
18/04/2022 02:04:42 108.12 107.61 109.93 106.3 107.3 108.1 115.04 114.78 115.6 112.4 112.9 112.9
18/04/2022 02:04:43 108.17 108.14 109.93 106.3 107.3 108.1 112.81 114.77 115.6 112.4 112.9 112.9
18/04/2022 02:04:44 108.76 108.65 109.93 106.3 107.3 108.1 113.67 113.75 115.6 112.4 112.9 112.9
18/04/2022 02:04:45 107.72 108.6 109.93 106.3 107.3 108.1 114.7 114.48 115.6 112.4 112.9 112.9
18/04/2022 02:04:46 106.37 108.01 109.82 106.3 107.3 108.1 113.84 114.55 115.6 112.4 112.9 112.9
18/04/2022 02:04:47 109.17 108.57 109.18 106.3 107.3 108.1 112.91 113.96 115.6 112.4 112.9 112.9
18/04/2022 02:04:48 107.56 108.72 109.18 106.3 107.3 108.1 113.94 113.92 115.6 112.4 112.9 112.9
18/04/2022 02:04:49 105.94 107.87 109.18 106.3 107.2 108.1 114.72 114.49 115.6 112.5 112.9 112.9
18/04/2022 02:04:50 104.99 106.74 109.18 106.3 107.2 108.1 109.73 114.43 115.6 112.5 112.9 112.9
18/04/2022 02:04:51 107.51 107.24 109.18 106.3 107.2 108.1 110.06 111.81 115.6 112.5 112.9 112.9
18/04/2022 02:04:52 101.97 107.21 109.18 106.3 107.2 108.1 105.67 111.19 115.6 112.5 112.9 112.9
18/04/2022 02:04:53 98.71 104.5 109.18 106.3 107.2 108.1 98.29 108.14 115.6 112.5 112.9 112.8
18/04/2022 02:04:54 102.47 102.84 108.72 106.3 107.2 108.1 106.99 106.97 115.6 112.5 112.9 112.8
18/04/2022 02:04:55 104.4 103.88 108.72 106.2 107.2 108.1 109.21 108.69 115.6 112.4 112.9 112.8
18/04/2022 02:04:56 97.67 104.06 108.72 106.2 107.2 108.1 100.23 108.49 115.6 112.4 112.9 112.8
18/04/2022 02:04:57 93.83 100.91 108.72 106.2 107.2 108.1 94.08 104.95 115.6 112.4 112.9 112.8
18/04/2022 02:04:58 102.97 101.94 108.72 106.2 107.2 108.1 107.63 106.64 115.6 112.4 112.9 112.8
18/04/2022 02:04:59 102.7 103.08 108.72 106.2 107.2 108.1 106.02 107.19 115.6 112.4 112.9 112.8
18/04/2022 02:05:00 96.01 102.13 108.72 106.2 107.2 108.1 95.95 105.81 115.6 112.4 112.9 112.8
18/04/2022 02:05:01 92.82 99.32 108.72 106.2 107.2 108.1 93.17 102.23 115.6 112.4 112.9 112.8
18/04/2022 02:05:02 96.79 97.01 108.72 106.2 107.2 108.1 96.65 98.72 115.6 112.4 112.9 112.8
18/04/2022 02:05:03 88.19 96.69 108.72 106.2 107.2 108.1 89.49 97.65 115.6 112.4 112.9 112.8
18/04/2022 02:05:04 93.19 93.61 108.72 106.2 107.1 108.1 93.96 94.42 115.6 112.4 112.9 112.8
18/04/2022 02:05:05 105.73 104.2 108.72 106.2 107.1 108.1 110.3 108.68 115.6 112.4 112.9 112.8
18/04/2022 02:05:06 105.35 105.39 108.72 106.2 107.1 108.1 109.5 109.69 115.6 112.4 112.8 112.8
18/04/2022 02:05:07 102.05 105.61 108.72 106.2 107.1 108.1 105.98 109.61 115.6 112.4 112.8 112.8
18/04/2022 02:05:08 93.94 102.81 108.72 106.2 107.1 108.1 93.93 106.81 115.6 112.4 112.8 112.8
18/04/2022 02:05:09 103.93 102.88 108.72 106.2 107.1 108.1 108.49 107.12 114.78 112.4 112.8 112.8
18/04/2022 02:05:10 99.41 103.05 108.72 106.2 107.1 108.1 102.6 107.1 114.78 112.4 112.8 112.8
18/04/2022 02:05:11 93.23 100.65 108.72 106.2 107.1 108.1 93.12 104.44 114.78 112.4 112.8 112.8
18/04/2022 02:05:12 104.6 103.27 108.72 106.2 107.1 108.1 108.38 107.11 114.77 112.4 112.8 112.8
18/04/2022 02:05:13 94.66 102.83 108.72 106.2 107.1 108.1 95.75 106.82 114.55 112.4 112.8 112.8
18/04/2022 02:05:14 91.94 99.59 108.72 106.2 107.1 108.1 92.19 103.08 114.55 112.4 112.8 112.8
18/04/2022 02:05:15 103.91 102.2 108.72 106.2 107.1 108.1 108.02 106.21 114.55 112.4 112.8 112.8
18/04/2022 02:05:16 101.47 102.67 108.72 106.2 107.1 108.1 106.09 106.74 114.49 112.4 112.8 112.8
18/04/2022 02:05:17 91.52 101.26 108.72 106.2 107.1 108.1 92.43 105.56 114.49 112.4 112.8 112.8
18/04/2022 02:05:18 93.79 97.73 107.87 106.2 107.1 108.1 94.01 101.65 114.49 112.4 112.8 112.8
18/04/2022 02:05:19 93.41 95.75 107.24 106.2 107.1 108.1 94.29 98.5 114.43 112.4 112.8 112.8
18/04/2022 02:05:20 93.6 94.4 107.24 106.2 107.1 108.1 93.91 96.35 111.81 112.4 112.8 112.8
18/04/2022 02:05:21 94.78 95.59 107.21 106.1 107.1 108.1 93.95 95.75 111.19 112.4 112.8 112.8
18/04/2022 02:05:22 91.48 94.12 105.61 106.1 107.1 108.1 91.72 94.05 109.69 112.4 112.8 112.8
18/04/2022 02:05:23 94.54 94.25 105.61 106.1 107.1 108.1 94.45 94.18 109.69 112.4 112.8 112.8
18/04/2022 02:05:24 91.8 94.56 105.61 106.1 107.1 108.1 91.71 94.45 109.69 112.4 112.8 112.8
18/04/2022 02:05:25 92.21 92.72 105.61 106.1 107 108.1 92.3 92.67 109.69 112.4 112.8 112.8
18/04/2022 02:05:26 92.58 93.41 105.61 106.1 107 108.1 97.34 96.98 109.69 112.4 112.8 112.8
18/04/2022 02:05:27 94.16 93.72 105.61 106.1 107 108.1 96.91 96.79 109.69 112.4 112.8 112.8
18/04/2022 02:05:28 103.86 103.18 105.61 106.1 107 108.1 106.62 105.85 109.69 112.4 112.8 112.8
18/04/2022 02:05:29 106.05 105.21 105.61 106.1 107 108.1 110.47 109.27 109.69 112.4 112.8 112.8
18/04/2022 02:05:30 103.09 105.82 105.82 106.1 107 108.1 109.97 110.88 110.88 112.4 112.8 112.8
18/04/2022 02:05:31 105.72 105.78 105.82 106.1 107 108.1 109.98 110.4 110.88 112.4 112.8 112.8
18/04/2022 02:05:32 103.73 105.87 105.87 106.1 107 108.1 109.99 111 111 112.4 112.8 112.8
18/04/2022 02:05:33 97.97 104.36 105.87 106.1 107 108.1 98.54 109.88 111 112.3 112.8 112.8
18/04/2022 02:05:34 88.34 101.45 105.87 106.1 107 108.1 89.56 106.11 111 112.3 112.8 112.8
18/04/2022 02:05:35 95.93 97.58 105.87 106.1 107 108.1 96.32 102.04 111 112.3 112.8 112.8
18/04/2022 02:05:36 105.01 104.04 105.87 106.1 107 108.1 108.42 107.42 111 112.3 112.8 112.8
18/04/2022 02:05:37 96.91 103.93 105.87 106.1 107 108.1 98.12 107.34 111 112.3 112.8 112.8
18/04/2022 02:05:38 94.56 100.66 105.87 106 107 108.1 94.79 103.72 111 112.2 112.8 112.8
18/04/2022 02:05:39 97.51 97.78 105.87 106 107 108.1 97.38 100.2 111 112.2 112.8 112.8
18/04/2022 02:05:40 106.25 104.59 105.87 106.1 107 108.1 108.25 106.69 111 112.2 112.8 112.8
18/04/2022 02:05:41 97.53 104.54 105.87 106 106.9 108.1 101.16 106.87 111 112.2 112.7 112.8
18/04/2022 02:05:42 96.55 101.48 105.87 106 106.9 108.1 96.68 103.77 111 112.2 112.7 112.8
18/04/2022 02:05:43 95.91 99.06 105.87 106 106.9 108.1 96.25 100.62 111 112.2 112.7 112.8
18/04/2022 02:05:44 95.45 97.35 105.87 106 106.9 108.1 95.91 98.48 111 112.2 112.7 112.8
18/04/2022 02:05:45 99.77 98.78 105.87 106 106.9 108.1 99.65 98.87 111 112.1 112.7 112.8
18/04/2022 02:05:46 98.77 99.42 105.87 106 106.9 108.1 102.6 102.73 111 112.1 112.7 112.8
18/04/2022 02:05:47 104.79 103.73 105.87 106 106.9 108.1 108.96 108.12 111 112.1 112.7 112.8
18/04/2022 02:05:48 95.42 102.96 105.87 106 106.9 108.1 100.39 106.69 111 112.1 112.7 112.8
18/04/2022 02:05:49 92.05 99.67 105.87 106 106.9 108.1 97.38 104.03 111 112.1 112.7 112.8
18/04/2022 02:05:50 104.48 103.66 105.87 106 106.9 108.1 107.44 106.72 111 112.1 112.7 112.8
18/04/2022 02:05:51 99.52 103.48 105.87 106 106.9 108.1 103.79 106.6 111 112.1 112.6 112.8
18/04/2022 02:05:52 108.17 106.59 106.59 106 106.9 108.1 109.64 108.77 111 112.1 112.6 112.8
18/04/2022 02:05:53 98.43 106.58 106.59 106 106.8 108.1 98.9 108.17 111 112.1 112.6 112.8
18/04/2022 02:05:54 96.7 103.04 106.59 106 106.8 108.1 100.46 104.52 111 112.1 112.6 112.8
18/04/2022 02:05:55 100.62 100.62 106.59 106 106.8 108.1 109.86 108.6 111 112.1 112.6 112.8
18/04/2022 02:05:56 104.61 103.73 106.59 106 106.8 108.1 110.18 109.95 111 112.1 112.6 112.8
18/04/2022 02:05:57 104.51 104.33 106.59 106 106.8 108.1 112.61 111.74 111.74 112.1 112.6 112.8
18/04/2022 02:05:58 104.73 104.76 106.59 106 106.8 108.1 112.35 112.26 112.26 112.1 112.6 112.8
18/04/2022 02:05:59 107 106.7 106.7 106 106.8 108.1 113.69 113.34 113.34 112.2 112.6 112.8
18/04/2022 02:06:00 107.01 106.9 106.9 106 106.8 108.1 113.69 114.07 114.07 112.2 112.6 112.8
18/04/2022 02:06:01 107.5 107.35 107.35 106 106.8 108.1 112.82 113.4 114.07 112.2 112.6 112.8
18/04/2022 02:06:02 108.21 108.03 108.03 106 106.8 108.1 113.69 113.79 114.07 112.2 112.6 112.8
18/04/2022 02:06:03 108.19 108.3 108.3 106 106.8 108.1 114.43 114.3 114.3 112.2 112.6 112.8
18/04/2022 02:06:04 107.14 108.1 108.3 106 106.8 108.1 112.81 114.38 114.38 112.2 112.6 112.8
18/04/2022 02:06:05 107.55 107.69 108.3 106 106.8 108.1 115.79 115.34 115.34 112.2 112.6 112.8
18/04/2022 02:06:06 109.14 108.91 108.91 106 106.8 108.1 112.88 114.91 115.34 112.2 112.6 112.8
18/04/2022 02:06:07 107.49 108.65 108.91 106.1 106.8 108.1 114.12 114.41 115.34 112.2 112.6 112.8
18/04/2022 02:06:08 106.88 107.97 108.91 106.1 106.8 108.1 112.3 113.63 115.34 112.2 112.6 112.8
18/04/2022 02:06:09 108.19 108.04 108.91 106.1 106.8 108.1 113.86 113.46 115.34 112.3 112.7 112.8
18/04/2022 02:06:10 108.69 108.59 108.91 106.1 106.9 108.1 114 114.09 115.34 112.3 112.7 112.8
18/04/2022 02:06:11 106.83 108.46 108.91 106.1 106.9 108.1 112.47 113.97 115.34 112.3 112.7 112.8
18/04/2022 02:06:12 108.17 108.2 108.91 106.1 106.9 108.1 113.49 113.63 115.34 112.3 112.7 112.8
18/04/2022 02:06:13 108.03 108.39 108.91 106 106.9 108.1 112.73 113.57 115.34 112.3 112.7 112.8
18/04/2022 02:06:14 107.91 108.62 108.91 106.1 106.9 108.1 113.16 113.84 115.34 112.3 112.7 112.8
18/04/2022 02:06:15 108.16 108.39 108.91 106.1 106.9 108.1 113.5 113.51 115.34 112.3 112.7 112.8
18/04/2022 02:06:16 108.15 108.35 108.91 106 106.9 108.1 112.98 113.64 115.34 112.3 112.7 112.8
18/04/2022 02:06:17 108.85 108.82 108.91 106.1 106.9 108.1 113.73 113.83 115.34 112.3 112.7 112.8
18/04/2022 02:06:18 105.53 108.6 108.91 106.1 106.9 108.1 112.78 113.52 115.34 112.3 112.7 112.8
18/04/2022 02:06:19 106.63 106.99 108.91 106.1 106.9 108.1 115.04 114.63 115.34 112.3 112.7 112.8
18/04/2022 02:06:20 102.83 106.81 108.91 106 106.9 108.1 113.25 114.79 115.34 112.3 112.7 112.8
18/04/2022 02:06:21 106.86 106.19 108.91 106.1 106.9 108.1 112.02 113.52 115.34 112.3 112.7 112.8
18/04/2022 02:06:22 107.68 107.4 108.91 106.1 106.9 108.1 113.93 113.78 115.34 112.3 112.7 112.8
18/04/2022 02:06:23 106.33 107.05 108.91 106.1 106.9 108.1 112.3 113.88 115.34 112.3 112.7 112.8
18/04/2022 02:06:24 107.33 107.16 108.91 106 106.9 108.1 113.11 113.18 115.34 112.3 112.7 112.8
18/04/2022 02:06:25 108.32 108.51 108.91 106 106.9 108.1 113.95 113.91 115.34 112.3 112.7 112.8
18/04/2022 02:06:26 106.46 108.22 108.91 106 106.9 108.1 113.22 114.42 115.34 112.3 112.7 112.8
18/04/2022 02:06:27 107.13 107.48 108.91 106 106.9 108.1 112.25 113.2 115.34 112.4 112.7 112.8
18/04/2022 02:06:28 105.45 107.01 108.91 106 106.9 108.1 112.3 112.77 115.34 112.3 112.7 112.8
18/04/2022 02:06:29 111.76 110.23 110.23 106.1 106.9 108.1 114.81 114.07 115.34 112.4 112.7 112.8
18/04/2022 02:06:30 106.82 110.15 110.23 106.1 106.9 108.1 111.38 113.98 115.34 112.3 112.7 112.8
18/04/2022 02:06:31 107.98 108.52 110.23 106.1 106.9 108.1 112.41 112.99 115.34 112.3 112.7 112.8
18/04/2022 02:06:32 110.28 110.1 110.23 106.1 106.9 108.1 114.24 113.71 115.34 112.3 112.7 112.8
18/04/2022 02:06:33 105.68 109.35 110.23 106.1 106.9 108.1 112.71 113.9 115.34 112.3 112.7 112.8
18/04/2022 02:06:34 107.82 107.88 110.23 106.1 106.9 108.1 112.5 112.93 115.34 112.3 112.7 112.8
18/04/2022 02:06:35 108.03 107.97 110.23 106.1 106.9 108.1 112.58 112.89 114.91 112.3 112.7 112.8
18/04/2022 02:06:36 108.6 108.56 110.23 106.1 106.9 108.1 113.99 113.63 114.79 112.3 112.7 112.8
18/04/2022 02:06:37 107.77 108.57 110.23 106.1 106.9 108.1 113.3 113.69 114.79 112.3 112.7 112.8
18/04/2022 02:06:38 108.73 108.87 110.23 106.1 106.9 108.1 113.65 114.02 114.79 112.3 112.7 112.8
18/04/2022 02:06:39 109.09 109.03 110.23 106.1 106.9 108.1 113.22 113.58 114.79 112.3 112.7 112.8
18/04/2022 02:06:40 114.23 112.79 112.79 106.2 106.9 108.1 114.97 114.61 114.79 112.3 112.7 112.8
18/04/2022 02:06:41 109.12 112.63 112.79 106.2 106.9 108.1 114.8 115.24 115.24 112.3 112.7 112.8
18/04/2022 02:06:42 106.66 110.67 112.79 106.2 106.9 108.1 112.23 114.34 115.24 112.3 112.7 112.8
18/04/2022 02:06:43 109.64 109.51 112.79 106.2 106.9 108.1 112.51 113.03 115.24 112.3 112.7 112.8
18/04/2022 02:06:44 108.49 109.44 112.79 106.2 106.9 108.1 113.23 113.27 115.24 112.3 112.7 112.8
18/04/2022 02:06:45 109.13 109.28 112.79 106.2 106.9 108.1 112.74 113.12 115.24 112.3 112.7 112.8
18/04/2022 02:06:46 108.92 109.54 112.79 106.2 106.9 108.1 114.26 113.94 115.24 112.3 112.7 112.8
18/04/2022 02:06:47 107.24 109.26 112.79 106.2 106.9 108.1 113.23 114.05 115.24 112.3 112.7 112.8
18/04/2022 02:06:48 107.01 108.03 112.79 106.2 106.9 108.1 113.33 113.82 115.24 112.3 112.7 112.8
18/04/2022 02:06:49 108.36 108.3 112.79 106.2 106.9 108.1 112.59 113.52 115.24 112.3 112.7 112.8
18/04/2022 02:06:50 107.89 108.79 112.79 106.2 106.9 108.1 113.31 114.11 115.24 112.3 112.7 112.8
18/04/2022 02:06:51 107.23 107.67 112.79 106.2 106.9 108.1 112.97 113.11 115.24 112.3 112.7 112.8
18/04/2022 02:06:52 108.62 108.29 112.79 106.2 106.9 108.1 113.41 113.62 115.24 112.3 112.7 112.8
18/04/2022 02:06:53 109.91 109.91 112.79 106.2 106.9 108.1 114.34 114.23 115.24 112.3 112.7 112.8
18/04/2022 02:06:54 105.57 109.74 112.79 106.2 106.9 108.1 112.24 114 115.24 112.3 112.7 112.8
18/04/2022 02:06:55 108.17 108.41 112.79 106.3 106.9 108.1 113.98 114.13 115.24 112.3 112.7 112.8
18/04/2022 02:06:56 108.47 108.54 112.79 106.3 106.9 108.1 113.27 113.71 115.24 112.3 112.7 112.8
18/04/2022 02:06:57 107.96 109.24 112.79 106.3 106.9 108.1 113.2 114.23 115.24 112.3 112.7 112.8
18/04/2022 02:06:58 105.62 107.69 112.79 106.3 106.9 108.1 112.95 113.2 115.24 112.3 112.7 112.8
18/04/2022 02:06:59 105.57 106.59 112.79 106.3 106.9 108.1 115.59 115.1 115.24 112.3 112.7 112.8
18/04/2022 02:07:00 105.29 105.94 112.79 106.3 106.9 108.1 114.4 115.84 115.84 112.3 112.7 112.8
18/04/2022 02:07:01 106.33 106.19 112.79 106.3 106.9 108.1 111.83 114.31 115.84 112.3 112.7 112.8
18/04/2022 02:07:02 109.17 108.91 112.79 106.3 106.9 108.1 113.37 113.65 115.84 112.3 112.7 112.8
18/04/2022 02:07:03 107.25 108.04 112.79 106.3 106.9 108.1 112.28 113.09 115.84 112.3 112.7 112.8
18/04/2022 02:07:04 107.85 107.88 112.79 106.3 106.9 108.1 112.83 112.92 115.84 112.3 112.7 112.8
18/04/2022 02:07:05 109.96 109.7 112.79 106.4 106.9 108.1 113.76 113.7 115.84 112.3 112.7 112.8
18/04/2022 02:07:06 106.32 109.55 112.79 106.4 106.9 108.1 111.6 113.56 115.84 112.2 112.7 112.8
18/04/2022 02:07:07 107.42 107.95 112.79 106.4 106.9 108.1 112.99 113.08 115.84 112.2 112.7 112.8
18/04/2022 02:07:08 108.25 108.56 112.79 106.4 106.9 108.1 113.67 113.49 115.84 112.2 112.7 112.8
18/04/2022 02:07:09 110.39 110.33 112.79 106.4 106.9 108.1 113.93 114.32 115.84 112.3 112.7 112.8
18/04/2022 02:07:10 107.51 109.4 112.63 106.4 106.9 108.1 112.86 113.56 115.84 112.3 112.7 112.8
18/04/2022 02:07:11 106.95 108.23 110.67 106.4 106.9 108.1 112.69 113.32 115.84 112.2 112.7 112.8
18/04/2022 02:07:12 109.55 109.2 110.33 106.4 106.9 108.1 113.88 113.83 115.84 112.3 112.7 112.8
18/04/2022 02:07:13 108.83 108.98 110.33 106.5 106.9 108.1 111.98 113.45 115.84 112.2 112.7 112.8
18/04/2022 02:07:14 108.43 108.9 110.33 106.4 106.9 108.1 114.68 114.21 115.84 112.3 112.7 112.8
18/04/2022 02:07:15 107.9 108.8 110.33 106.5 106.9 108.1 115.31 115.06 115.84 112.3 112.7 112.8
18/04/2022 02:07:16 110.09 109.98 110.33 106.5 106.9 108.1 113.99 114.8 115.84 112.3 112.7 112.8
18/04/2022 02:07:17 109.52 109.77 110.33 106.5 106.9 108.1 113.8 114.42 115.84 112.3 112.7 112.8
18/04/2022 02:07:18 110.18 110.27 110.33 106.5 106.9 108.1 114.05 114.26 115.84 112.3 112.7 112.8
18/04/2022 02:07:19 111.32 111.28 111.28 106.6 106.9 108.1 113.81 114.29 115.84 112.3 112.7 112.8
18/04/2022 02:07:20 108.37 111.02 111.28 106.6 106.9 108.1 113.6 113.93 115.84 112.3 112.7 112.8
18/04/2022 02:07:21 108.36 109.74 111.28 106.6 106.9 108.1 113.09 113.85 115.84 112.3 112.7 112.8
18/04/2022 02:07:22 108.81 108.95 111.28 106.6 106.9 108.1 114.01 114 115.84 112.3 112.7 112.8
18/04/2022 02:07:23 111.92 111.56 111.56 106.6 106.9 108.1 114.24 114.47 115.84 112.3 112.7 112.8
18/04/2022 02:07:24 109.84 110.46 111.56 106.6 107 108.1 114.16 114.25 115.84 112.3 112.7 112.8
18/04/2022 02:07:25 109.54 110.21 111.56 106.6 107 108.1 114.26 114.38 115.84 112.3 112.7 112.8
18/04/2022 02:07:26 107.49 109.68 111.56 106.6 107 108.1 111.86 114.25 115.84 112.3 112.7 112.8
18/04/2022 02:07:27 109.61 109.8 111.56 106.6 107 108.1 112.28 112.96 115.84 112.3 112.7 112.8
18/04/2022 02:07:28 109.38 109.92 111.56 106.7 107 108.1 112.71 112.86 115.84 112.3 112.7 112.8
18/04/2022 02:07:29 106.96 108.97 111.56 106.7 107 108.1 113.31 113.28 115.84 112.3 112.7 112.8
18/04/2022 02:07:30 109.41 109.09 111.56 106.7 107 108.1 113.57 113.57 115.06 112.3 112.6 112.8
18/04/2022 02:07:31 110.39 110.45 111.56 106.7 107 108.1 113.73 114.4 115.06 112.3 112.6 112.8
18/04/2022 02:07:32 107.84 109.64 111.56 106.7 107 108.1 112.09 113.37 115.06 112.3 112.6 112.8
18/04/2022 02:07:33 108.93 108.99 111.56 106.7 107 108.1 113.99 113.55 115.06 112.3 112.6 112.8
18/04/2022 02:07:34 109.86 109.63 111.56 106.7 107 108.1 113.78 113.76 115.06 112.3 112.6 112.8
18/04/2022 02:07:35 107.24 110.01 111.56 106.7 107 108.1 112.36 113.81 115.06 112.3 112.6 112.8
18/04/2022 02:07:36 108.71 108.89 111.56 106.7 107 108.1 114.08 114.11 115.06 112.3 112.6 112.8
18/04/2022 02:07:37 108.02 108.84 111.56 106.7 107 108.1 112.35 114.04 115.06 112.3 112.6 112.8
18/04/2022 02:07:38 108.6 109.29 111.56 106.7 107 108.1 113.27 113.98 115.06 112.3 112.6 112.8
18/04/2022 02:07:39 105.98 108.24 111.56 106.7 107 108.1 113.18 113.29 115.06 112.3 112.6 112.8
18/04/2022 02:07:40 107.64 107.66 111.56 106.7 107 108.1 114.55 114.17 115.06 112.3 112.6 112.8
18/04/2022 02:07:41 108.76 108.61 111.56 106.7 107 108.1 114.1 114.49 115.06 112.3 112.6 112.8
18/04/2022 02:07:42 109.29 109.25 111.56 106.7 107 108.1 114.05 114.25 115.06 112.3 112.6 112.8
18/04/2022 02:07:43 110.45 110.16 111.56 106.7 107 108.1 114.77 114.71 115.06 112.3 112.6 112.8
18/04/2022 02:07:44 109.16 110.16 111.56 106.7 107 108.1 113.69 114.51 115.06 112.3 112.6 112.8
18/04/2022 02:07:45 109.96 110.23 111.56 106.8 107 108.1 113.91 114.14 114.8 112.3 112.6 112.8
18/04/2022 02:07:46 110.45 110.5 111.56 106.8 107 108.1 114.65 114.56 114.71 112.3 112.6 112.8
18/04/2022 02:07:47 111.37 111.08 111.56 106.8 107 108.1 113.47 114.44 114.71 112.3 112.6 112.8
18/04/2022 02:07:48 109.44 110.72 111.56 106.8 107 108.1 113.63 114.18 114.71 112.3 112.6 112.8
18/04/2022 02:07:49 109.62 110.09 111.56 106.8 107 108.1 114.22 114.12 114.71 112.3 112.6 112.8
18/04/2022 02:07:50 109.35 109.7 111.56 106.8 107 108.1 114.4 114.81 114.81 112.3 112.6 112.8
18/04/2022 02:07:51 109.09 109.9 111.56 106.8 107 108.1 113 114.05 114.81 112.3 112.6 112.8
18/04/2022 02:07:52 107.68 109.05 111.56 106.8 107 108.1 112.25 113.53 114.81 112.3 112.6 112.8
18/04/2022 02:07:53 108.53 108.96 111.08 106.9 107 108.1 114.82 114.39 114.81 112.3 112.6 112.8
18/04/2022 02:07:54 108.47 108.78 111.08 106.9 107 108.1 112.73 114.04 114.81 112.3 112.6 112.8
18/04/2022 02:07:55 108.69 108.83 111.08 106.9 107 108.1 114.03 114.08 114.81 112.3 112.6 112.8
18/04/2022 02:07:56 109.8 109.86 111.08 106.9 107 108.1 114.73 114.68 114.81 112.3 112.6 112.8
18/04/2022 02:07:57 106.94 109.45 111.08 106.9 107 108.1 113.12 114.86 114.86 112.3 112.6 112.8
18/04/2022 02:07:58 107.75 107.96 111.08 106.9 107 108.1 113.73 113.76 114.86 112.3 112.6 112.8
18/04/2022 02:07:59 110.21 109.89 111.08 106.9 107 108.1 114.88 114.68 114.86 112.3 112.6 112.8
18/04/2022 02:08:00 110.35 110.59 111.08 106.9 107 108.1 115.26 115.19 115.19 112.3 112.6 112.8
18/04/2022 02:08:01 107.1 110.3 111.08 106.9 107 108.1 112.9 114.95 115.19 112.3 112.6 112.8
18/04/2022 02:08:02 109.58 109.54 111.08 106.9 107 108.1 113.48 113.98 115.19 112.3 112.6 112.8
18/04/2022 02:08:03 110.4 110.52 111.08 107 107 108.1 115.08 114.86 115.19 112.3 112.6 112.8
18/04/2022 02:08:04 106.76 109.68 111.08 106.9 107 108.1 112.03 114.5 115.19 112.3 112.6 112.8
18/04/2022 02:08:05 107.19 108.23 111.08 106.9 107 108.1 112.39 113.02 115.19 112.3 112.6 112.8
18/04/2022 02:08:06 108.42 108.21 111.08 106.9 107.1 108.1 114.34 113.91 115.19 112.3 112.6 112.8
18/04/2022 02:08:07 110.02 109.74 111.08 107 107.1 108.1 114.04 114.2 115.19 112.3 112.6 112.8
18/04/2022 02:08:08 107.74 109.47 111.08 107 107.1 108.1 113.21 113.89 115.19 112.3 112.6 112.8
18/04/2022 02:08:09 111.35 110.38 111.08 107 107.1 108.1 114.1 114.03 115.19 112.3 112.6 112.8
18/04/2022 02:08:10 109.48 110.35 111.08 107 107.1 108.1 114.14 114.19 115.19 112.3 112.6 112.8
18/04/2022 02:08:11 112.79 111.97 111.97 107.1 107.1 108.1 114.07 114.18 115.19 112.3 112.6 112.8
18/04/2022 02:08:12 110.7 112.05 112.05 107.1 107.1 108.1 114.8 114.89 115.19 112.3 112.6 112.8
18/04/2022 02:08:13 107.88 111.1 112.05 107.1 107.1 108.1 112.64 114.58 115.19 112.3 112.6 112.8
18/04/2022 02:08:14 111.02 110.78 112.05 107.1 107.1 108.1 113.41 113.48 115.19 112.3 112.6 112.8
18/04/2022 02:08:15 107.35 110.41 112.05 107.1 107.1 108.1 113.12 113.56 115.19 112.3 112.6 112.8
18/04/2022 02:08:16 108.71 109.07 112.05 107.1 107.1 108.1 112.33 113.1 115.19 112.3 112.6 112.8
18/04/2022 02:08:17 107.28 109.06 112.05 107.1 107.1 108.1 114.33 113.93 115.19 112.3 112.6 112.8
18/04/2022 02:08:18 106.05 108.02 112.05 107.1 107.1 108.1 112.87 113.76 115.19 112.3 112.6 112.8
18/04/2022 02:08:19 108.34 108.1 112.05 107.1 107.1 108.1 113.72 113.95 115.19 112.3 112.6 112.8
18/04/2022 02:08:20 109.58 109.06 112.05 107.1 107.1 108.1 114.11 113.97 115.19 112.3 112.6 112.8
18/04/2022 02:08:21 107.7 109.34 112.05 107.1 107.1 108.1 113.77 114.6 115.19 112.3 112.6 112.8
18/04/2022 02:08:22 108.02 108.26 112.05 107.1 107.1 108.1 113.66 113.95 115.19 112.3 112.6 112.8
18/04/2022 02:08:23 109.09 108.76 112.05 107.1 107.1 108.1 113.35 113.89 115.19 112.3 112.6 112.8
18/04/2022 02:08:24 108.66 109.07 112.05 107.1 107.1 108.1 113.73 114.06 115.19 112.3 112.6 112.8
18/04/2022 02:08:25 106.67 108.68 112.05 107.1 107.1 108.1 112.92 113.57 115.19 112.3 112.6 112.8
18/04/2022 02:08:26 108.64 108.41 112.05 107.2 107.1 108.1 113.81 113.91 115.19 112.3 112.6 112.8
18/04/2022 02:08:27 108.62 108.62 112.05 107.2 107.1 108.1 113.81 113.75 115.19 112.3 112.6 112.8
18/04/2022 02:08:28 107.91 109 112.05 107.2 107.1 108.1 113.09 113.81 115.19 112.3 112.6 112.8
18/04/2022 02:08:29 107.24 107.92 112.05 107.2 107.1 108.1 115.08 114.62 115.19 112.3 112.6 112.8
18/04/2022 02:08:30 105.99 107.53 112.05 107.1 107.1 108.1 116.09 115.71 115.71 112.3 112.6 112.8
18/04/2022 02:08:31 104.55 106.47 112.05 107.1 107.1 108.1 112.92 115.64 115.71 112.3 112.6 112.8
18/04/2022 02:08:32 106.98 106.78 112.05 107.1 107.1 108.1 113.13 114.01 115.71 112.3 112.6 112.8
18/04/2022 02:08:33 109.82 109.37 112.05 107.1 107.1 108.1 113.38 114.17 115.71 112.3 112.6 112.8
18/04/2022 02:08:34 107.61 108.63 112.05 107.2 107.1 108.1 114.08 114.03 115.71 112.3 112.6 112.8
18/04/2022 02:08:35 109.07 108.88 112.05 107.2 107.1 108.1 112.84 113.84 115.71 112.3 112.6 112.8
18/04/2022 02:08:36 110.36 110.44 112.05 107.2 107.1 108.1 114.51 114.49 115.71 112.3 112.6 112.8
18/04/2022 02:08:37 106.89 109.99 112.05 107.2 107.1 108.1 113.67 114.27 115.71 112.3 112.6 112.8
18/04/2022 02:08:38 107.91 108.4 112.05 107.2 107.1 108.1 112.93 113.89 115.71 112.3 112.6 112.8
18/04/2022 02:08:39 107.75 108.64 112.05 107.2 107.1 108.1 114.25 114.01 115.71 112.3 112.6 112.8
18/04/2022 02:08:40 108.17 108.52 112.05 107.2 107.1 108.1 112.35 114.06 115.71 112.3 112.6 112.8
18/04/2022 02:08:41 107.96 108.36 112.05 107.2 107.1 108.1 113.89 113.94 115.71 112.3 112.6 112.8
18/04/2022 02:08:42 107.98 108.65 111.1 107.2 107.2 108.1 112.98 113.68 115.71 112.3 112.6 112.8
18/04/2022 02:08:43 109.74 109.42 110.78 107.2 107.2 108.1 114.21 114.17 115.71 112.4 112.6 112.8
18/04/2022 02:08:44 107.45 108.86 110.44 107.2 107.2 108.1 114.05 114.24 115.71 112.4 112.6 112.8
18/04/2022 02:08:45 109.9 109.74 110.44 107.2 107.2 108.1 113.7 114 115.71 112.4 112.6 112.8
18/04/2022 02:08:46 108.64 109.4 110.44 107.3 107.2 108.1 113.74 114 115.71 112.4 112.6 112.8
18/04/2022 02:08:47 108.92 109.25 110.44 107.3 107.2 108.1 114.23 114.1 115.71 112.4 112.6 112.8
18/04/2022 02:08:48 109.08 109.27 110.44 107.3 107.2 108.1 113.78 114.16 115.71 112.4 112.6 112.8
18/04/2022 02:08:49 110.15 110.03 110.44 107.3 107.2 108.1 113.56 113.91 115.71 112.4 112.6 112.8
18/04/2022 02:08:50 111.87 111.5 111.5 107.4 107.2 108.1 114.46 114.26 115.71 112.5 112.6 112.8
18/04/2022 02:08:51 109.82 111.22 111.5 107.4 107.2 108.1 113.44 114.18 115.71 112.5 112.6 112.8
18/04/2022 02:08:52 108.66 110.89 111.5 107.4 107.2 108.1 112.94 113.96 115.71 112.5 112.6 112.8
18/04/2022 02:08:53 111.38 110.94 111.5 107.4 107.2 108.1 114.78 114.25 115.71 112.5 112.6 112.8
18/04/2022 02:08:54 110.76 111.61 111.61 107.5 107.2 108.1 114.72 114.65 115.71 112.5 112.6 112.8
18/04/2022 02:08:55 110.79 110.96 111.61 107.5 107.2 108.1 114.74 115.1 115.71 112.6 112.6 112.8
18/04/2022 02:08:56 110.23 110.95 111.61 107.5 107.2 108.1 115.09 115.03 115.71 112.6 112.6 112.8
18/04/2022 02:08:57 107.62 110.23 111.61 107.5 107.2 108.1 111.08 114.87 115.71 112.6 112.6 112.8
18/04/2022 02:08:58 109.99 109.74 111.61 107.5 107.3 108.1 112.88 113.17 115.71 112.6 112.6 112.8
18/04/2022 02:08:59 108.96 110.01 111.61 107.5 107.3 108.1 113.23 113.35 115.71 112.6 112.6 112.8
18/04/2022 02:09:00 108.36 109.3 111.61 107.6 107.3 108.1 114.25 113.96 115.64 112.6 112.6 112.8
18/04/2022 02:09:01 108.9 109.03 111.61 107.6 107.3 108.1 112.89 113.94 115.1 112.6 112.6 112.8
18/04/2022 02:09:02 109.31 109.67 111.61 107.6 107.3 108.1 113.84 114.09 115.1 112.7 112.6 112.8
18/04/2022 02:09:03 107.56 108.95 111.61 107.6 107.3 108.1 114.19 114.03 115.1 112.7 112.6 112.8
18/04/2022 02:09:04 109.28 109.02 111.61 107.6 107.3 108.1 113.92 114.29 115.1 112.7 112.6 112.8
18/04/2022 02:09:05 109.77 109.69 111.61 107.6 107.3 108.1 114.29 114.34 115.1 112.7 112.6 112.8
18/04/2022 02:09:06 108.27 109.64 111.61 107.6 107.3 108.1 113.55 114.11 115.1 112.6 112.6 112.8
18/04/2022 02:09:07 108.49 109.1 111.61 107.6 107.3 108.1 113.71 114.17 115.1 112.6 112.6 112.8
18/04/2022 02:09:08 109.9 109.48 111.61 107.6 107.3 108.1 113.9 113.95 115.1 112.7 112.6 112.8
18/04/2022 02:09:09 109.7 110.36 111.61 107.7 107.3 108.1 113.63 114.38 115.1 112.7 112.6 112.8
18/04/2022 02:09:10 108.67 109.89 111.61 107.7 107.3 108.1 114.7 114.38 115.1 112.7 112.6 112.8
18/04/2022 02:09:11 110.47 110.08 111.61 107.7 107.3 108.1 114.72 114.6 115.1 112.7 112.6 112.8
18/04/2022 02:09:12 111.52 111.04 111.61 107.7 107.3 108.1 114.88 114.86 115.1 112.7 112.6 112.8
18/04/2022 02:09:13 110.2 111.26 111.61 107.7 107.3 108.1 114.89 115.19 115.19 112.7 112.6 112.8
18/04/2022 02:09:14 105.69 110.29 111.61 107.7 107.3 108.1 111.33 114.66 115.19 112.7 112.6 112.8
18/04/2022 02:09:15 109.42 109.4 111.61 107.7 107.3 108.1 110.56 112.76 115.19 112.7 112.6 112.8
18/04/2022 02:09:16 108.48 108.85 111.61 107.7 107.3 108.1 112.38 112.11 115.19 112.7 112.6 112.8
18/04/2022 02:09:17 106.15 108.89 111.61 107.7 107.3 108.1 107.95 112.18 115.19 112.7 112.6 112.8
18/04/2022 02:09:18 110.55 109.84 111.61 107.7 107.3 108.1 111.76 111.41 115.19 112.7 112.6 112.8
18/04/2022 02:09:19 105.37 110.18 111.61 107.7 107.3 108.1 110.87 112.66 115.19 112.7 112.6 112.8
18/04/2022 02:09:20 106.54 107.09 111.61 107.7 107.3 108.1 110.3 110.71 115.19 112.7 112.6 112.8
18/04/2022 02:09:21 107.54 107.63 111.61 107.7 107.3 108.1 110.9 111 115.19 112.6 112.6 112.8
18/04/2022 02:09:22 104.97 108.15 111.61 107.7 107.3 108.1 107.17 111.04 115.19 112.6 112.6 112.8
18/04/2022 02:09:23 106.32 106.94 111.61 107.7 107.3 108.1 110.04 110.04 115.19 112.6 112.5 112.8
18/04/2022 02:09:24 105.43 105.82 111.26 107.7 107.3 108.1 109.95 109.94 115.19 112.6 112.5 112.8
18/04/2022 02:09:25 106.34 106.63 111.26 107.7 107.3 108.1 109.22 110.56 115.19 112.6 112.5 112.8
18/04/2022 02:09:26 103.66 106.75 111.26 107.6 107.3 108.1 108.89 110.52 115.19 112.6 112.5 112.8
18/04/2022 02:09:27 93.52 104.69 111.26 107.6 107.3 108.1 96.02 108.75 115.19 112.6 112.5 112.8
18/04/2022 02:09:28 107.26 105.92 111.26 107.6 107.3 108.1 111.6 110.43 115.19 112.6 112.5 112.8
18/04/2022 02:09:29 103.31 105.8 111.26 107.6 107.3 108.1 106.91 110.38 115.19 112.6 112.5 112.8
18/04/2022 02:09:30 107.11 106.63 111.26 107.6 107.3 108.1 110.7 110.29 115.19 112.6 112.5 112.8
18/04/2022 02:09:31 103.47 106.56 111.26 107.6 107.3 108.1 109.37 110.23 115.19 112.5 112.5 112.8
18/04/2022 02:09:32 103.64 104.94 111.26 107.6 107.3 108.1 108.6 109.81 115.19 112.5 112.5 112.8
18/04/2022 02:09:33 105.05 105.18 111.26 107.6 107.3 108.1 109.41 109.9 115.19 112.5 112.5 112.8
18/04/2022 02:09:34 101.96 104.83 111.26 107.6 107.3 108.1 107.09 109.2 115.19 112.5 112.5 112.8
18/04/2022 02:09:35 104.64 104.5 111.26 107.6 107.3 108.1 110.42 109.99 115.19 112.5 112.5 112.8
18/04/2022 02:09:36 103.84 104.47 111.26 107.6 107.3 108.1 108.85 109.84 115.19 112.5 112.5 112.8
18/04/2022 02:09:37 99.39 104.22 111.26 107.6 107.3 108.1 105.65 109.33 115.19 112.5 112.5 112.8
18/04/2022 02:09:38 101.96 102.6 111.26 107.6 107.3 108.1 105.84 107.23 115.19 112.4 112.5 112.8
18/04/2022 02:09:39 109.25 107.95 111.26 107.6 107.3 108.1 112.34 111.21 115.19 112.5 112.5 112.8
18/04/2022 02:09:40 107.88 108.38 111.26 107.6 107.3 108.1 111.63 112.2 115.19 112.4 112.5 112.8
18/04/2022 02:09:41 109.16 109.53 111.26 107.6 107.3 108.1 112.67 112.67 115.19 112.4 112.5 112.8
18/04/2022 02:09:42 107.53 108.41 111.26 107.6 107.3 108.1 109.94 111.91 115.19 112.4 112.5 112.8
18/04/2022 02:09:43 108.49 108.79 110.29 107.6 107.3 108.1 111.69 111.75 114.66 112.4 112.5 112.8
18/04/2022 02:09:44 103.52 108.4 110.18 107.6 107.3 108.1 107.83 111.51 112.76 112.4 112.5 112.8
18/04/2022 02:09:45 105.77 106.24 110.18 107.6 107.3 108.1 110.58 110.6 112.67 112.4 112.5 112.8
18/04/2022 02:09:46 100.58 105.76 110.18 107.6 107.3 108.1 106.42 110.2 112.67 112.4 112.5 112.8
18/04/2022 02:09:47 98.62 103.53 110.18 107.6 107.3 108.1 105.77 108.71 112.67 112.4 112.4 112.8
18/04/2022 02:09:48 104.6 103.5 110.18 107.6 107.3 108.1 109.3 108.94 112.67 112.3 112.4 112.8
18/04/2022 02:09:49 100.6 103.8 109.53 107.6 107.3 108.1 105.91 108.85 112.67 112.3 112.4 112.8
18/04/2022 02:09:50 106.88 105.68 109.53 107.6 107.3 108.1 110.56 109.76 112.67 112.3 112.4 112.8
18/04/2022 02:09:51 108.98 107.85 109.53 107.6 107.3 108.1 111.91 111.2 112.67 112.3 112.4 112.8
18/04/2022 02:09:52 109.2 109.04 109.53 107.6 107.3 108.1 112.69 112.4 112.67 112.3 112.4 112.8
18/04/2022 02:09:53 105.21 108.42 109.53 107.6 107.3 108.1 107.61 112.02 112.67 112.3 112.4 112.8
18/04/2022 02:09:54 107.57 107.73 109.53 107.6 107.3 108.1 112.06 111.58 112.67 112.4 112.4 112.8
18/04/2022 02:09:55 105.22 107.82 109.53 107.6 107.3 108.1 111.81 112.83 112.83 112.4 112.4 112.8
18/04/2022 02:09:56 92.69 105.8 109.53 107.6 107.3 108.1 93.42 111.11 112.83 112.4 112.4 112.8
18/04/2022 02:09:57 90.87 101.88 109.53 107.6 107.3 108.1 90.74 106.98 112.83 112.4 112.4 112.8
18/04/2022 02:09:58 93.54 98.2 109.53 107.6 107.3 108.1 93.42 102.92 112.83 112.4 112.4 112.8
18/04/2022 02:09:59 96.57 96.65 109.53 107.6 107.3 108.1 95.96 99.47 112.83 112.3 112.4 112.8
18/04/2022 02:10:00 94.36 96.28 109.53 107.6 107.3 108.1 94.33 97.56 112.83 112.3 112.4 112.8
18/04/2022 02:10:01 99.59 98.78 109.53 107.6 107.3 108.1 106.06 105.6 112.83 112.4 112.4 112.8
18/04/2022 02:10:02 100.31 101.14 109.53 107.6 107.3 108.1 107.18 108.16 112.83 112.4 112.4 112.8
18/04/2022 02:10:03 96.17 98.93 109.53 107.6 107.3 108.1 97.21 105.61 112.83 112.4 112.4 112.8
18/04/2022 02:10:04 97.04 97.48 109.53 107.6 107.3 108.1 96.83 102.26 112.83 112.4 112.4 112.8
18/04/2022 02:10:05 99.88 99.78 109.53 107.6 107.3 108.1 99.38 100.43 112.83 112.3 112.4 112.8
18/04/2022 02:10:06 95.11 99.04 109.53 107.6 107.3 108.1 95.09 99.5 112.83 112.3 112.3 112.8
18/04/2022 02:10:07 97.55 97.69 109.53 107.6 107.3 108.1 97.51 97.77 112.83 112.3 112.3 112.8
18/04/2022 02:10:08 98.73 98.87 109.53 107.6 107.3 108.1 98.26 98.8 112.83 112.3 112.3 112.8
18/04/2022 02:10:09 92.7 98.28 109.53 107.6 107.3 108.1 92.71 97.9 112.83 112.3 112.3 112.8
18/04/2022 02:10:10 94.78 95.82 109.53 107.6 107.3 108.1 94.64 95.58 112.83 112.3 112.3 112.8
18/04/2022 02:10:11 92.61 94.93 109.04 107.6 107.3 108.1 93.07 94.72 112.83 112.3 112.3 112.8
18/04/2022 02:10:12 90.58 93.74 109.04 107.6 107.3 108.1 91.64 93.86 112.83 112.3 112.3 112.8
18/04/2022 02:10:13 89.92 91.98 109.04 107.6 107.3 108.1 89.95 92.57 112.83 112.3 112.3 112.8
18/04/2022 02:10:14 94.38 93.98 109.04 107.6 107.3 108.1 94.19 93.86 112.83 112.3 112.3 112.8
18/04/2022 02:10:15 90.2 93.62 109.04 107.6 107.3 108.1 90.17 93.49 112.83 112.3 112.3 112.8
18/04/2022 02:10:16 86.59 91.61 109.04 107.6 107.3 108.1 87.6 91.55 112.83 112.3 112.3 112.8
18/04/2022 02:10:17 91.58 91.35 109.04 107.6 107.3 108.1 91.71 91.35 112.83 112.3 112.3 112.8
18/04/2022 02:10:18 90.37 90.78 109.04 107.6 107.2 108.1 91.5 91.44 112.83 112.3 112.3 112.8
18/04/2022 02:10:19 91.07 91.07 109.04 107.6 107.2 108.1 91.37 91.49 112.83 112.3 112.2 112.8
18/04/2022 02:10:20 92.24 91.87 109.04 107.6 107.2 108.1 92.01 91.96 112.83 112.3 112.2 112.8
18/04/2022 02:10:21 90.5 91.78 109.04 107.6 107.2 108.1 91.08 91.77 112.83 112.3 112.2 112.8
18/04/2022 02:10:22 85.79 91.14 108.42 107.6 107.2 108.1 87.03 91.47 112.83 112.3 112.2 112.8
18/04/2022 02:10:23 85.15 88.51 107.82 107.6 107.2 108.1 85.96 89.16 112.83 112.3 112.2 112.8
18/04/2022 02:10:24 86.36 87.33 107.82 107.6 107.2 108.1 87.53 88.18 112.83 112.3 112.2 112.8
18/04/2022 02:10:25 94.14 93.07 105.8 107.6 107.2 108.1 93.95 92.95 111.11 112.3 112.2 112.8
18/04/2022 02:10:26 90.47 93.02 101.88 107.6 107.2 108.1 91.16 92.92 108.16 112.3 112.2 112.8
18/04/2022 02:10:27 87.01 91.91 101.14 107.6 107.2 108.1 88.5 92.18 108.16 112.3 112.2 112.8
18/04/2022 02:10:28 87.84 89.48 101.14 107.6 107.2 108.1 88.22 90.22 108.16 112.3 112.2 112.8
18/04/2022 02:10:29 89.96 90.37 101.14 107.6 107.2 108.1 90.06 90.59 108.16 112.3 112.2 112.8
18/04/2022 02:10:30 87.2 89.05 101.14 107.6 107.2 108.1 87.65 89.3 108.16 112.3 112.2 112.8
18/04/2022 02:10:31 96.77 96.17 101.14 107.5 107.2 108.1 96.16 95.58 108.16 112.3 112.2 112.8
18/04/2022 02:10:32 98.94 98.25 99.78 107.5 107.2 108.1 98.08 97.48 105.61 112.3 112.2 112.8
18/04/2022 02:10:33 96.22 98.09 99.78 107.5 107.2 108.1 95.79 97.38 102.26 112.3 112.2 112.7
18/04/2022 02:10:34 90.9 96.67 99.78 107.5 107.2 108.1 91.19 96.11 100.43 112.3 112.2 112.7
18/04/2022 02:10:35 88.66 93.99 99.04 107.5 107.1 108.1 89.7 93.69 99.5 112.3 112.2 112.7
18/04/2022 02:10:36 91.34 92.03 98.87 107.5 107.1 108.1 91.2 91.93 98.8 112.3 112.2 112.7
18/04/2022 02:10:37 91.35 91.54 98.87 107.5 107.1 108.1 91.35 91.52 98.8 112.3 112.2 112.7
18/04/2022 02:10:38 90.26 91.26 98.28 107.5 107.1 108.1 90.76 91.28 97.9 112.3 112.2 112.7
18/04/2022 02:10:39 97.08 95.7 98.25 107.5 107.1 108.1 96.7 95.41 97.48 112.3 112.2 112.7
18/04/2022 02:10:40 96.62 96.52 98.25 107.5 107.1 108.1 96.1 96.07 97.48 112.3 112.2 112.7
18/04/2022 02:10:41 97.05 97.24 98.25 107.5 107.1 108.1 97.5 97.4 97.48 112.3 112.2 112.7
18/04/2022 02:10:42 91.71 97.14 98.25 107.5 107.1 108.1 92.06 97.32 97.48 112.3 112.2 112.7
18/04/2022 02:10:43 93.35 94.62 98.25 107.5 107.1 108.1 93.08 94.65 97.48 112.3 112.1 112.7
18/04/2022 02:10:44 94.82 95.23 98.25 107.5 107.1 108.1 94.73 95.08 97.48 112.3 112.1 112.7
18/04/2022 02:10:45 91.05 93.8 98.25 107.5 107.1 108.1 91.57 93.79 97.48 112.3 112.1 112.7
18/04/2022 02:10:46 92.57 92.78 98.25 107.5 107.1 108.1 92.41 93 97.48 112.3 112.1 112.7
18/04/2022 02:10:47 87.02 92.75 98.25 107.5 107.1 108.1 87.53 92.62 97.48 112.3 112.1 112.7
18/04/2022 02:10:48 94.42 93.39 98.25 107.5 107.1 108.1 94.49 93.4 97.48 112.3 112.1 112.7
18/04/2022 02:10:49 94.39 94.27 98.25 107.5 107.1 108.1 94.34 94.24 97.48 112.3 112.1 112.7
18/04/2022 02:10:50 94.59 94.49 98.25 107.5 107.1 108.1 94.15 94.3 97.48 112.3 112.1 112.7
18/04/2022 02:10:51 92.89 94.55 98.25 107.5 107.1 108.1 92.96 94.28 97.48 112.2 112.1 112.7
18/04/2022 02:10:52 92.04 93.6 98.25 107.5 107.1 108.1 91.56 93.42 97.48 112.2 112.1 112.7
18/04/2022 02:10:53 93.35 93.76 98.25 107.5 107 108.1 92.47 93.05 97.48 112.2 112.1 112.7
18/04/2022 02:10:54 90.34 93.28 98.25 107.5 107 108.1 91.26 92.56 97.48 112.2 112.1 112.7
18/04/2022 02:10:55 89.09 91.67 98.25 107.5 107 108.1 90.14 91.79 97.48 112.2 112.1 112.7
18/04/2022 02:10:56 93.15 92.78 98.25 107.5 107 108.1 92.88 92.61 97.48 112.2 112.1 112.7
18/04/2022 02:10:57 86.44 92.15 98.25 107.5 107 108 88.5 92.38 97.48 112.2 112.1 112.7
18/04/2022 02:10:58 87.28 89.24 98.25 107.5 107 108 87.68 89.89 97.48 112.2 112.1 112.7
18/04/2022 02:10:59 89.78 89.68 98.25 107.4 107 108 90.45 90.19 97.48 112.2 112.1 112.7
18/04/2022 02:11:00 87.77 89.27 98.25 107.4 107 108 88.18 89.9 97.48 112.2 112.1 112.7
18/04/2022 02:11:01 87.18 88.83 98.25 107.4 107 108 87.73 89.16 97.48 112.1 112.1 112.7
18/04/2022 02:11:02 87.94 88.06 98.09 107.4 107 108 88.44 88.56 97.4 112.1 112.1 112.7
18/04/2022 02:11:03 95.04 93.72 97.24 107.4 107 108 95.28 93.92 97.4 112.1 112.1 112.7
18/04/2022 02:11:04 88.46 92.81 97.24 107.4 107 108 88.38 93.06 97.4 112.1 112 112.7
18/04/2022 02:11:05 86.76 90.4 97.24 107.4 107 108 87.45 90.62 97.4 112 112 112.7
18/04/2022 02:11:06 85.8 88.4 97.24 107.3 107 108 86.17 88.83 97.4 112 112 112.7
18/04/2022 02:11:07 90 89.43 97.24 107.3 107 108 90.03 89.52 97.4 112 112 112.7
18/04/2022 02:11:08 91.77 91.78 97.24 107.3 107 108 91.81 91.81 97.4 112 112 112.7
18/04/2022 02:11:09 88.45 90.78 97.24 107.3 107 108 88.81 90.84 97.4 112 112 112.7
18/04/2022 02:11:10 91.1 90.55 97.24 107.3 106.9 108 91.51 90.95 97.4 111.9 112 112.7
18/04/2022 02:11:11 91.85 91.58 97.14 107.3 106.9 108 92.32 91.94 97.32 111.9 112 112.7
18/04/2022 02:11:12 89.14 91.99 95.23 107.2 106.9 108 89.36 92.2 95.08 111.9 112 112.7
18/04/2022 02:11:13 90.08 90.3 95.23 107.2 106.9 108 90.94 91.04 95.08 111.9 112 112.7
18/04/2022 02:11:14 90.85 91.15 94.55 107.2 106.9 108 91.51 91.86 94.3 111.9 112 112.7
18/04/2022 02:11:15 89.72 90.98 94.55 107.2 106.9 108 89.59 91.26 94.3 111.8 112 112.7
18/04/2022 02:11:16 90.21 90.27 94.55 107.2 106.9 108 90.68 90.56 94.3 111.8 112 112.7
18/04/2022 02:11:17 95.71 95.22 95.22 107.1 106.9 108 96.37 95.78 95.78 111.8 112 112.7
18/04/2022 02:11:18 92.14 94.94 95.22 107.1 106.9 108 93.19 95.61 95.78 111.8 112 112.7
18/04/2022 02:11:19 92.35 93.72 95.22 107.1 106.9 108 92.69 94.31 95.78 111.8 112 112.7
18/04/2022 02:11:20 90.7 92.73 95.22 107.1 106.9 108 91.48 93.26 95.78 111.7 112 112.7
18/04/2022 02:11:21 93.76 93.37 95.22 107.1 106.9 108 93.64 93.45 95.78 111.7 112 112.7
18/04/2022 02:11:22 92.21 93.26 95.22 107.1 106.9 108 92.34 93.35 95.78 111.7 112 112.7
18/04/2022 02:11:23 91.25 92.62 95.22 107.1 106.9 108 91.98 92.7 95.78 111.7 112 112.7
18/04/2022 02:11:24 94.78 94.19 95.22 107.1 106.9 108 94.26 93.91 95.78 111.7 111.9 112.7
18/04/2022 02:11:25 93.35 94.67 95.22 107 106.9 108 93.36 94.47 95.78 111.6 111.9 112.7
18/04/2022 02:11:26 98.87 97.8 97.8 107 106.9 108 98.74 97.73 97.73 111.6 111.9 112.7
18/04/2022 02:11:27 96.61 97.95 97.95 107 106.9 108 96.21 97.82 97.82 111.6 111.9 112.7
18/04/2022 02:11:28 92.98 96.59 97.95 107 106.8 108 92.65 96.34 97.82 111.6 111.9 112.7
18/04/2022 02:11:29 88.53 94.6 97.95 107 106.8 108 88.81 94.33 97.82 111.5 111.9 112.7
18/04/2022 02:11:30 97.12 96.29 97.95 107 106.8 108 98.71 98.08 98.08 111.5 111.9 112.7
18/04/2022 02:11:31 97.01 97.89 97.95 106.9 106.8 108 103.62 103.4 103.4 111.5 111.9 112.7
18/04/2022 02:11:32 92.72 96.2 97.95 106.9 106.8 108 92.56 101.28 103.4 111.5 111.9 112.7
18/04/2022 02:11:33 89.04 94.3 97.95 106.9 106.8 108 90.14 97.89 103.4 111.5 111.9 112.7
18/04/2022 02:11:34 93.55 93.55 97.95 106.9 106.8 108 93.89 94.9 103.4 111.5 111.9 112.7
18/04/2022 02:11:35 92.35 92.95 97.95 106.9 106.8 108 92.37 94.2 103.4 111.4 111.9 112.7
18/04/2022 02:11:36 91.72 92.69 97.95 106.8 106.8 108 91.71 93.17 103.4 111.4 111.9 112.7
18/04/2022 02:11:37 92.58 92.8 97.95 106.8 106.8 108 93.21 93.21 103.4 111.4 111.9 112.7
18/04/2022 02:11:38 89.56 92.11 97.95 106.8 106.8 108 89.76 92.66 103.4 111.4 111.9 112.7
18/04/2022 02:11:39 85.51 90.4 97.95 106.8 106.8 108 87.24 90.83 103.4 111.3 111.9 112.7
18/04/2022 02:11:40 91.81 91.07 97.95 106.7 106.8 108 91.72 91.1 103.4 111.3 111.9 112.7
18/04/2022 02:11:41 87.06 91.03 97.95 106.7 106.8 108 87.81 91.07 103.4 111.3 111.9 112.7
18/04/2022 02:11:42 89.37 89.44 97.95 106.7 106.8 108 89.69 89.77 103.4 111.3 111.8 112.7
18/04/2022 02:11:43 92.5 91.91 97.95 106.6 106.7 108 92.25 91.77 103.4 111.2 111.8 112.7
18/04/2022 02:11:44 92.31 92.72 97.95 106.6 106.7 108 92.48 92.76 103.4 111.2 111.8 112.7
18/04/2022 02:11:45 94.84 94.48 97.95 106.6 106.7 108 96.18 95.6 103.4 111.2 111.8 112.7
18/04/2022 02:11:46 103.72 102.04 102.04 106.6 106.7 108 112.14 110.09 110.09 111.2 111.8 112.7
18/04/2022 02:11:47 98.42 101.29 102.04 106.5 106.7 108 104.48 109.48 110.09 111.2 111.8 112.7
18/04/2022 02:11:48 98.34 99.78 102.04 106.5 106.7 108 108.99 108.66 110.09 111.1 111.8 112.7
18/04/2022 02:11:49 98.35 98.81 102.04 106.5 106.7 108 107.25 108.05 110.09 111.1 111.8 112.7
18/04/2022 02:11:50 98.24 99.14 102.04 106.5 106.7 108 106.8 108.23 110.09 111.1 111.8 112.7
18/04/2022 02:11:51 100.9 100.47 102.04 106.5 106.7 108 113.22 112.5 112.5 111.1 111.8 112.7
18/04/2022 02:11:52 102.52 101.86 102.04 106.5 106.7 108 113.33 113.67 113.67 111.1 111.8 112.7
18/04/2022 02:11:53 105.84 104.76 104.76 106.4 106.7 108 114.51 114.2 114.2 111.1 111.8 112.7
18/04/2022 02:11:54 102.92 104.77 104.77 106.4 106.7 108 109.28 113.96 114.2 111.1 111.8 112.7
18/04/2022 02:11:55 107.31 106.7 106.7 106.4 106.7 108 113.82 113.7 114.2 111.1 111.8 112.7
18/04/2022 02:11:56 104.8 106.17 106.7 106.4 106.7 108 109.35 113.08 114.2 111.1 111.8 112.7
18/04/2022 02:11:57 106.05 105.97 106.7 106.4 106.7 108 111.33 111.57 114.2 111.1 111.8 112.7
18/04/2022 02:11:58 105.81 106.03 106.7 106.4 106.7 108 110.5 111.12 114.2 111.1 111.8 112.7
18/04/2022 02:11:59 106.75 106.64 106.7 106.4 106.7 108 115.36 114.24 114.24 111.1 111.8 112.7
18/04/2022 02:12:00 108.1 107.72 107.72 106.4 106.7 108 116.52 115.93 115.93 111.1 111.8 112.7
18/04/2022 02:12:01 107.95 107.87 107.87 106.4 106.7 108 115.66 115.75 115.93 111.1 111.8 112.7
18/04/2022 02:12:02 104.34 107.71 107.87 106.4 106.7 108 115.39 115.63 115.93 111.1 111.8 112.7
18/04/2022 02:12:03 106.78 107.17 107.87 106.4 106.7 108 115.24 115.89 115.93 111.1 111.8 112.7
18/04/2022 02:12:04 106.02 106.76 107.87 106.4 106.7 108 112.48 115.24 115.93 111.1 111.8 112.7
18/04/2022 02:12:05 106.22 107.43 107.87 106.4 106.7 108 111.02 113.66 115.93 111.1 111.8 112.7
18/04/2022 02:12:06 105.82 106.23 107.87 106.4 106.7 108 115.82 115.15 115.93 111.2 111.9 112.7
18/04/2022 02:12:07 105.1 106.28 107.87 106.4 106.7 108 115.37 115.54 115.93 111.2 111.9 112.7
18/04/2022 02:12:08 109.53 108.76 108.76 106.4 106.7 108 115.56 115.58 115.93 111.2 111.9 112.7
18/04/2022 02:12:09 105.61 108.87 108.87 106.4 106.7 108 114.28 115.47 115.93 111.2 111.9 112.7
18/04/2022 02:12:10 105.37 106.65 108.87 106.4 106.7 108 116.74 116.12 116.12 111.2 111.9 112.7
18/04/2022 02:12:11 107.93 107.99 108.87 106.4 106.7 108 114.64 116.08 116.12 111.2 111.9 112.7
18/04/2022 02:12:12 109.75 109.07 109.07 106.4 106.7 108 111.83 115.09 116.12 111.2 111.9 112.7
18/04/2022 02:12:13 106.12 108.65 109.07 106.4 106.7 108 113.95 114.19 116.12 111.2 111.9 112.7
18/04/2022 02:12:14 105.11 107.01 109.07 106.3 106.7 108 116.06 115.62 116.12 111.2 111.9 112.7
18/04/2022 02:12:15 107.92 107.6 109.07 106.3 106.7 108 115.68 115.63 116.12 111.3 111.9 112.7
18/04/2022 02:12:16 107.11 107.91 109.07 106.3 106.7 108 114.93 115.6 116.12 111.3 111.9 112.7
18/04/2022 02:12:17 105.73 107.27 109.07 106.3 106.7 108 115.11 115.37 116.12 111.3 111.9 112.7
18/04/2022 02:12:18 104.39 106.53 109.07 106.3 106.7 108 114.31 115.45 116.12 111.3 111.9 112.7
18/04/2022 02:12:19 106.3 106.25 109.07 106.2 106.7 108 111.74 114.57 116.12 111.3 111.9 112.7
18/04/2022 02:12:20 103.32 106.06 109.07 106.2 106.7 108 110.53 112.91 116.12 111.2 111.9 112.7
18/04/2022 02:12:21 105.3 105.23 109.07 106.2 106.7 108 115.23 114.23 116.12 111.3 111.9 112.7
18/04/2022 02:12:22 104.44 105.26 109.07 106.2 106.7 108 114.67 114.66 116.12 111.3 111.9 112.7
18/04/2022 02:12:23 106.59 106.43 109.07 106.2 106.7 108 109.56 114.69 116.12 111.2 111.9 112.7
18/04/2022 02:12:24 107.97 107.31 109.07 106.2 106.7 108 108.4 111.91 116.12 111.2 111.9 112.7
18/04/2022 02:12:25 106.53 107.32 109.07 106.1 106.7 108 108.47 110.17 116.12 111.2 111.9 112.7
18/04/2022 02:12:26 107.09 107.14 109.07 106.1 106.7 108 108.21 109.06 116.12 111.2 111.9 112.7
18/04/2022 02:12:27 108.96 108.79 109.07 106.1 106.7 108 109.1 109.28 116.12 111.2 111.9 112.7
18/04/2022 02:12:28 105.31 108.45 109.07 106.1 106.7 108 112.88 111.74 116.12 111.2 111.9 112.7
18/04/2022 02:12:29 107.77 107.72 109.07 106.1 106.7 108 112.73 112.64 116.12 111.2 111.9 112.7
18/04/2022 02:12:30 109.24 108.93 109.07 106.1 106.7 108 114.53 113.9 116.12 111.2 111.9 112.7
18/04/2022 02:12:31 109.29 109.38 109.38 106.1 106.7 108 113.76 114.03 116.12 111.2 111.9 112.7
18/04/2022 02:12:32 107.82 109.27 109.38 106.1 106.7 108 115.11 114.74 116.12 111.2 111.9 112.7
18/04/2022 02:12:33 108.4 108.76 109.38 106.1 106.7 108 111.9 114.75 116.12 111.2 111.9 112.7
18/04/2022 02:12:34 106.4 108.47 109.38 106.1 106.7 108 112.38 113.6 116.12 111.2 111.9 112.7
18/04/2022 02:12:35 108.02 108.17 109.38 106.1 106.7 108 112.36 112.58 116.12 111.2 111.9 112.7
18/04/2022 02:12:36 106.09 107.72 109.38 106.1 106.7 108 114.9 114.17 116.12 111.2 111.9 112.7
18/04/2022 02:12:37 106.95 107.08 109.38 106.1 106.7 108 115.75 115.33 116.12 111.2 111.9 112.7
18/04/2022 02:12:38 109.36 108.6 109.38 106.1 106.7 108 114.97 115.43 116.12 111.2 111.9 112.7
18/04/2022 02:12:39 108.45 109.05 109.38 106.1 106.7 108 114.46 114.99 116.12 111.2 111.9 112.7
18/04/2022 02:12:40 107.02 108.31 109.38 106.1 106.7 108 113.32 114.91 116.08 111.2 111.9 112.7
18/04/2022 02:12:41 106.81 107.86 109.38 106.1 106.7 108 111.79 113.74 115.63 111.2 111.9 112.7
18/04/2022 02:12:42 107.76 107.78 109.38 106.1 106.7 108 111.78 112.58 115.63 111.2 111.9 112.7
18/04/2022 02:12:43 106.63 107.98 109.38 106 106.7 108 114.43 114.06 115.63 111.2 111.9 112.7
18/04/2022 02:12:44 106.73 107.12 109.38 106 106.7 108 115.22 114.96 115.63 111.2 111.9 112.7
18/04/2022 02:12:45 107.39 107.7 109.38 106 106.7 108 115.63 115.55 115.6 111.2 111.9 112.7
18/04/2022 02:12:46 107.78 107.97 109.38 106 106.7 108 114.37 115.24 115.55 111.2 111.9 112.7
18/04/2022 02:12:47 107.98 108.17 109.38 106 106.7 108 114.86 115.04 115.55 111.2 111.9 112.7
18/04/2022 02:12:48 107.59 108.66 109.38 106 106.7 108 111.41 114.87 115.55 111.2 111.9 112.7
18/04/2022 02:12:49 107.6 107.91 109.38 105.9 106.7 108 111.33 113.15 115.55 111.2 111.9 112.7
18/04/2022 02:12:50 109.05 108.73 109.38 105.9 106.7 108 113.65 113.46 115.55 111.2 111.9 112.7
18/04/2022 02:12:51 108.7 108.74 109.38 105.9 106.7 108 115.73 115.2 115.55 111.2 111.9 112.7
18/04/2022 02:12:52 109.74 109.57 109.57 106 106.7 108 115.13 115.47 115.55 111.2 111.9 112.7
18/04/2022 02:12:53 110.16 109.83 109.83 106 106.7 108 111.82 115.01 115.55 111.2 111.9 112.7
18/04/2022 02:12:54 107.78 109.79 109.83 106 106.7 108 112.46 113.27 115.55 111.2 111.9 112.7
18/04/2022 02:12:55 109.41 109.26 109.83 106 106.7 108 111.54 112.88 115.55 111.2 111.9 112.7
18/04/2022 02:12:56 107.92 109.46 109.83 106 106.7 108 112.1 112.54 115.55 111.2 111.9 112.7
18/04/2022 02:12:57 112.71 111.63 111.63 106 106.7 108 114.23 113.72 115.55 111.2 111.9 112.7
18/04/2022 02:12:58 107.92 111.49 111.63 106 106.7 108 113.97 113.8 115.55 111.2 111.9 112.7
18/04/2022 02:12:59 106.03 109.68 111.63 106 106.7 108 115.74 115.29 115.55 111.2 111.9 112.7
18/04/2022 02:13:00 106.89 107.8 111.63 106 106.7 108 113.55 115.14 115.55 111.2 111.9 112.7
18/04/2022 02:13:01 105.42 107.05 111.63 106 106.7 108 114.48 114.48 115.55 111.2 112 112.7
18/04/2022 02:13:02 110.13 109.52 111.63 106 106.7 108 115.09 115.14 115.55 111.2 112 112.7
18/04/2022 02:13:03 108.34 110.08 111.63 105.9 106.7 108 113.41 114.76 115.55 111.2 112 112.7
18/04/2022 02:13:04 106.37 108.48 111.63 105.9 106.7 108 111.29 113.94 115.55 111.2 112 112.7
18/04/2022 02:13:05 104.56 107.45 111.63 105.9 106.7 108 114.36 114.1 115.55 111.2 112 112.7
18/04/2022 02:13:06 107.14 106.93 111.63 105.9 106.7 108 114.79 114.74 115.55 111.2 112 112.7
18/04/2022 02:13:07 108.44 108.17 111.63 105.9 106.7 108 116.52 116.12 116.12 111.2 112 112.7
18/04/2022 02:13:08 105.26 108.27 111.63 105.9 106.7 108 114.58 115.7 116.12 111.3 112 112.7
18/04/2022 02:13:09 106.37 106.66 111.63 105.9 106.6 108 111.42 115 116.12 111.2 112 112.7
18/04/2022 02:13:10 105.37 107.25 111.63 105.8 106.6 108 108.96 112.97 116.12 111.2 112 112.7
18/04/2022 02:13:11 109.93 108.7 111.63 105.8 106.6 108 112.79 112.17 116.12 111.2 112 112.7
18/04/2022 02:13:12 104.99 108.63 111.63 105.8 106.6 108 110.13 112.29 116.12 111.2 112 112.7
18/04/2022 02:13:13 107.07 107.4 111.63 105.8 106.6 108 113.31 112.75 116.12 111.2 112 112.7
18/04/2022 02:13:14 106.64 107.18 111.63 105.7 106.6 108 114.87 114.33 116.12 111.2 112 112.7
18/04/2022 02:13:15 108.93 108.68 111.63 105.8 106.6 108 111.47 114.22 116.12 111.2 112 112.7
18/04/2022 02:13:16 106.49 107.98 111.63 105.7 106.6 108 110.02 112.59 116.12 111.2 112 112.7
18/04/2022 02:13:17 107.66 108.04 111.63 105.7 106.6 108 109.91 111.48 116.12 111.2 112 112.7
18/04/2022 02:13:18 110.26 110.02 111.63 105.8 106.6 108 112.24 112.07 116.12 111.2 112 112.7
18/04/2022 02:13:19 109.63 110.34 111.63 105.8 106.6 108 113.6 113.31 116.12 111.2 112 112.7
18/04/2022 02:13:20 103.56 109.56 111.63 105.8 106.6 108 116.1 115.35 116.12 111.2 112 112.7
18/04/2022 02:13:21 106.91 107.33 111.63 105.7 106.6 108 114.87 115.44 116.12 111.2 112 112.7
18/04/2022 02:13:22 107.21 107.73 111.63 105.7 106.6 108 115.63 115.46 116.12 111.2 112 112.7
18/04/2022 02:13:23 106.35 107.1 111.63 105.7 106.6 108 114.94 115.51 116.12 111.2 112 112.7
18/04/2022 02:13:24 105.31 106.54 111.63 105.7 106.6 108 116.44 115.92 116.12 111.2 112 112.7
18/04/2022 02:13:25 106.99 106.82 111.63 105.7 106.6 108 114.39 115.85 116.12 111.2 112 112.7
18/04/2022 02:13:26 106.24 107.26 111.63 105.7 106.6 108 112.61 114.93 116.12 111.2 112 112.7
18/04/2022 02:13:27 103.83 106.33 111.49 105.7 106.6 108 113.97 114.14 116.12 111.2 112 112.7
18/04/2022 02:13:28 104.81 105.07 110.34 105.7 106.6 108 114.89 114.81 116.12 111.3 112 112.7
18/04/2022 02:13:29 109.05 108.05 110.34 105.7 106.6 108 114.25 115.09 116.12 111.2 112 112.7
18/04/2022 02:13:30 107.84 108.46 110.34 105.7 106.6 108 107.89 114.05 116.12 111.2 112 112.7
18/04/2022 02:13:31 107.22 108.42 110.34 105.7 106.6 108 108.81 111.33 116.12 111.2 112 112.7
18/04/2022 02:13:32 107.87 108.07 110.34 105.7 106.6 108 108.37 109.84 116.12 111.2 112 112.7
18/04/2022 02:13:33 110.55 109.96 110.34 105.7 106.6 108 110.58 110.22 116.12 111.2 112 112.7
18/04/2022 02:13:34 109.23 110.75 110.75 105.7 106.6 108 113.4 112.73 116.12 111.2 112 112.7
18/04/2022 02:13:35 109.37 109.36 110.75 105.7 106.6 108 112.3 112.78 116.12 111.2 112 112.7
18/04/2022 02:13:36 109.33 109.83 110.75 105.7 106.6 108 115.37 114.76 116.12 111.2 112 112.7
18/04/2022 02:13:37 110.91 110.63 110.75 105.7 106.6 108 115.42 115.41 115.92 111.2 112 112.7
18/04/2022 02:13:38 109.57 110.37 110.75 105.8 106.6 108 115.13 115.25 115.92 111.2 112 112.7
18/04/2022 02:13:39 109.93 110.05 110.75 105.8 106.6 108 115.1 115.72 115.92 111.2 112 112.7
18/04/2022 02:13:40 108.59 110.31 110.75 105.8 106.6 108 113.26 114.93 115.92 111.2 112 112.7
18/04/2022 02:13:41 108.25 109.05 110.75 105.8 106.6 108 112.41 113.96 115.92 111.2 112 112.7
18/04/2022 02:13:42 108.49 109.1 110.75 105.8 106.6 108 114.99 114.65 115.92 111.2 112 112.7
18/04/2022 02:13:43 109.71 109.62 110.75 105.8 106.6 108 114.66 114.85 115.92 111.2 112 112.7
18/04/2022 02:13:44 109.86 109.94 110.75 105.8 106.6 108 115.61 115.36 115.92 111.2 112 112.7
18/04/2022 02:13:45 110.06 110.2 110.75 105.8 106.6 108 114.55 115.33 115.92 111.2 112.1 112.7
18/04/2022 02:13:46 107.52 109.98 110.75 105.8 106.6 108 115.06 115.25 115.92 111.2 112.1 112.7
18/04/2022 02:13:47 110.41 110.16 110.75 105.8 106.7 108 112.9 114.89 115.92 111.2 112.1 112.7
18/04/2022 02:13:48 108.07 109.97 110.75 105.8 106.7 108 112.14 114.06 115.92 111.2 112.1 112.7
18/04/2022 02:13:49 108.98 109.28 110.75 105.8 106.7 108 113.08 113.36 115.92 111.2 112.1 112.7
18/04/2022 02:13:50 106.32 108.95 110.75 105.7 106.7 108 115.39 114.83 115.92 111.2 112.1 112.7
18/04/2022 02:13:51 108.8 108.4 110.75 105.7 106.7 108 116.37 115.89 115.92 111.3 112.1 112.7
18/04/2022 02:13:52 108.14 108.77 110.75 105.7 106.7 108 114.83 115.79 115.92 111.3 112.1 112.7
18/04/2022 02:13:53 106.95 108.14 110.75 105.7 106.7 108 114.33 115.22 115.92 111.3 112.1 112.7
18/04/2022 02:13:54 108.68 108.46 110.75 105.7 106.7 108 113.45 114.91 115.89 111.3 112.1 112.7
18/04/2022 02:13:55 108.07 108.45 110.75 105.7 106.7 108 112.96 113.91 115.89 111.2 112.1 112.7
18/04/2022 02:13:56 108.37 108.69 110.75 105.6 106.7 108 112.1 113.43 115.89 111.2 112.1 112.7
18/04/2022 02:13:57 108.07 108.52 110.75 105.6 106.7 108 114.99 114.5 115.89 111.2 112.1 112.7
18/04/2022 02:13:58 109.2 109.14 110.75 105.6 106.7 108 115.48 115.16 115.89 111.3 112.1 112.7
18/04/2022 02:13:59 109.34 109.57 110.75 105.6 106.7 108 114.3 115.17 115.89 111.3 112.1 112.7
18/04/2022 02:14:00 107.1 109.2 110.75 105.6 106.7 108 115.25 115.18 115.89 111.3 112.1 112.7
18/04/2022 02:14:01 107.1 107.89 110.75 105.6 106.7 108 114.18 114.97 115.89 111.3 112.1 112.7
18/04/2022 02:14:02 105.07 107.45 110.75 105.6 106.6 108 111.53 114.38 115.89 111.3 112.1 112.7
18/04/2022 02:14:03 108.66 108.21 110.75 105.6 106.6 108 112 112.99 115.89 111.3 112.1 112.7
18/04/2022 02:14:04 110.28 110 110.63 105.6 106.6 108 113.83 113.48 115.89 111.3 112.1 112.7
18/04/2022 02:14:05 104.16 109.22 110.63 105.6 106.6 108 115.33 114.82 115.89 111.3 112.1 112.7
18/04/2022 02:14:06 105.3 106.86 110.63 105.6 106.6 108 114.63 115.39 115.89 111.3 112.1 112.7
18/04/2022 02:14:07 104.3 106.13 110.37 105.6 106.6 108 112.34 114.56 115.89 111.3 112.1 112.7
18/04/2022 02:14:08 104.85 105.19 110.31 105.5 106.6 108 114.19 113.99 115.89 111.3 112.1 112.7
18/04/2022 02:14:09 103.69 105.06 110.31 105.5 106.6 108 109.89 113.9 115.89 111.3 112.1 112.7
18/04/2022 02:14:10 103.33 104.4 110.2 105.5 106.6 108 112.3 112.67 115.89 111.2 112.1 112.7
18/04/2022 02:14:11 102.51 103.79 110.2 105.4 106.6 108 110.01 111.95 115.89 111.2 112.1 112.7
18/04/2022 02:14:12 101.69 103.08 110.2 105.4 106.6 108 115.13 114.03 115.89 111.2 112.1 112.7
18/04/2022 02:14:13 103.08 103.21 110.2 105.4 106.6 108 114.2 114.75 115.89 111.2 112.1 112.7
18/04/2022 02:14:14 95.23 102.62 110.2 105.3 106.6 108 99.08 113.9 115.89 111.2 112.1 112.7
18/04/2022 02:14:15 93.51 99.45 110.16 105.3 106.6 108 97.01 109.87 115.89 111.2 112.1 112.7
18/04/2022 02:14:16 90.19 96.7 110.16 105.3 106.6 108 92.38 105.97 115.89 111.2 112.1 112.7
18/04/2022 02:14:17 89.97 93.67 110 105.3 106.6 108 90.04 101.98 115.89 111.2 112.1 112.7
18/04/2022 02:14:18 86.66 92.07 110 105.2 106.6 108 87.8 98.25 115.89 111.1 112.1 112.7
18/04/2022 02:14:19 90.13 90.48 110 105.2 106.6 108 90.37 94.69 115.89 111.1 112.1 112.7
18/04/2022 02:14:20 88.42 89.51 110 105.2 106.5 108 89.19 92.3 115.89 111.1 112.1 112.7
18/04/2022 02:14:21 87.82 89.25 110 105.2 106.5 108 89.14 90.84 115.79 111.1 112.1 112.7
18/04/2022 02:14:22 88.92 88.84 110 105.1 106.5 108 90.81 90.6 115.39 111.1 112.1 112.7
18/04/2022 02:14:23 107.95 107.23 110 105.1 106.5 108 107.58 106.85 115.39 111.1 112.1 112.7
18/04/2022 02:14:24 108.44 108.33 110 105.2 106.5 108 109.26 108.75 115.39 111.1 112.1 112.7
18/04/2022 02:14:25 106.46 108.25 110 105.2 106.5 108 108.98 109.38 115.39 111.1 112 112.7
18/04/2022 02:14:26 106.68 107.32 110 105.2 106.5 108 109.25 109.42 115.39 111.1 112 112.7
18/04/2022 02:14:27 107.11 107.57 110 105.2 106.5 108 108.73 109.49 115.39 111.1 112 112.7
18/04/2022 02:14:28 107.38 107.87 110 105.2 106.5 108 108.63 109.21 115.39 111.1 112 112.7
18/04/2022 02:14:29 107.7 107.83 110 105.2 106.5 108 108.74 108.86 115.39 111.1 112 112.7
18/04/2022 02:14:30 107.54 108.07 110 105.2 106.5 108 107.84 108.88 115.39 111.1 112 112.7
18/04/2022 02:14:31 104.2 108.03 110 105.2 106.5 108 107.66 108.95 115.39 111.1 112 112.7
18/04/2022 02:14:32 108.45 108.54 110 105.2 106.5 108 108.46 108.68 115.39 111.1 112 112.7
18/04/2022 02:14:33 107.35 108.36 110 105.2 106.5 108 108.71 109.12 115.39 111.1 112 112.7
18/04/2022 02:14:34 109.87 109.31 109.31 105.3 106.5 108 110.24 110.06 115.39 111.1 112 112.7
18/04/2022 02:14:35 108.61 109.88 109.88 105.3 106.5 108 109.66 110.16 115.39 111.1 112 112.7
18/04/2022 02:14:36 109.79 109.77 109.88 105.3 106.5 108 110.24 110.38 114.75 111.1 112 112.7
18/04/2022 02:14:37 106.38 109.45 109.88 105.3 106.5 108 108.49 110.04 114.75 111.1 112 112.7
18/04/2022 02:14:38 106.15 107.67 109.88 105.4 106.5 108 109.15 109.59 114.75 111.1 112 112.7
18/04/2022 02:14:39 109.3 108.47 109.88 105.4 106.5 108 110.41 109.99 114.75 111.1 112 112.7
18/04/2022 02:14:40 107.71 108.54 109.88 105.4 106.5 108 109.42 110.15 114.75 111.1 112 112.7
18/04/2022 02:14:41 108.74 108.5 109.88 105.4 106.5 108 110.58 110.27 114.75 111.1 112 112.7
18/04/2022 02:14:42 106.98 108.55 109.88 105.3 106.5 108 109.5 110.45 114.75 111.1 112 112.7
18/04/2022 02:14:43 108.07 108.11 109.88 105.3 106.5 108 110.44 110.36 113.9 111.1 112 112.7
18/04/2022 02:14:44 107.98 108.25 109.88 105.4 106.5 108 110.66 110.6 110.6 111.1 112 112.7
18/04/2022 02:14:45 110.05 109.41 109.88 105.4 106.5 108 111.52 111.28 111.28 111.1 112 112.7
18/04/2022 02:14:46 105.2 109.36 109.88 105.4 106.5 107.9 107.58 111.26 111.28 111.1 112 112.7
18/04/2022 02:14:47 108.3 108.04 109.88 105.4 106.5 108 109.04 109.53 111.28 111.1 112 112.7
18/04/2022 02:14:48 106.91 107.71 109.88 105.4 106.5 107.9 108.08 109.1 111.28 111.1 112 112.7
18/04/2022 02:14:49 106.84 107.48 109.88 105.4 106.5 107.9 108.59 108.96 111.28 111.1 112 112.7
18/04/2022 02:14:50 106.31 107.04 109.88 105.4 106.5 107.9 109.42 109.25 111.28 111.1 112 112.7
18/04/2022 02:14:51 107.49 107.59 109.88 105.4 106.5 107.9 109.41 109.59 111.28 111.1 112 112.7
18/04/2022 02:14:52 108.32 108.43 109.88 105.4 106.5 107.9 110.22 110.08 111.28 111.1 112 112.7
18/04/2022 02:14:53 109.6 109.08 109.88 105.5 106.5 107.9 110.69 110.62 111.28 111.1 112 112.7
18/04/2022 02:14:54 111.49 111.3 111.3 105.5 106.5 108 112.05 112.12 112.12 111.1 112 112.7
18/04/2022 02:14:55 109.91 110.59 111.3 105.5 106.5 108 110.98 111.4 112.12 111.1 112 112.7
18/04/2022 02:14:56 110.04 110.82 111.3 105.6 106.6 108 110.78 111.58 112.12 111.1 112 112.7
18/04/2022 02:14:57 108.47 110.31 111.3 105.6 106.6 108 109.35 111.12 112.12 111.1 112 112.7
18/04/2022 02:14:58 111.44 110.99 111.3 105.6 106.6 108 111.42 111.23 112.12 111.1 112 112.7
18/04/2022 02:14:59 113.18 112.63 112.63 105.7 106.6 108 112.87 112.48 112.48 111.1 112 112.7
18/04/2022 02:15:00 110.29 112.62 112.63 105.8 106.6 108 111.88 112.38 112.48 111.2 112 112.7
18/04/2022 02:15:01 108.5 111.33 112.63 105.8 106.6 108 109.06 112.35 112.48 111.2 112 112.7
18/04/2022 02:15:02 108.63 109.9 112.63 105.8 106.6 108 109.3 110.71 112.48 111.2 112 112.7
18/04/2022 02:15:03 108.79 109.31 112.63 105.8 106.6 108 109.1 110 112.48 111.2 112 112.7
18/04/2022 02:15:04 108.28 109.04 112.63 105.9 106.6 108 109.02 109.57 112.48 111.2 112 112.7
18/04/2022 02:15:05 109.11 109.3 112.63 105.9 106.6 108 109.69 109.82 112.48 111.2 112 112.7
18/04/2022 02:15:06 108.2 108.82 112.63 105.9 106.6 108 114.03 112.87 112.87 111.2 112 112.7
18/04/2022 02:15:07 109.43 109.17 112.63 105.9 106.6 108 113.03 113.26 113.26 111.2 112 112.7
18/04/2022 02:15:08 109.06 109.71 112.63 106 106.6 108 111.59 113.58 113.58 111.3 112 112.7
18/04/2022 02:15:09 108.73 108.92 112.63 106 106.6 108 108.91 111.74 113.58 111.3 112 112.7
18/04/2022 02:15:10 108.14 108.83 112.63 106 106.6 108 108.68 110.25 113.58 111.3 112 112.7
18/04/2022 02:15:11 108.81 108.79 112.63 106 106.7 108 109.08 109.45 113.58 111.3 112 112.7
18/04/2022 02:15:12 108.61 108.91 112.63 106.1 106.7 108 108.87 109.45 113.58 111.3 112 112.7
18/04/2022 02:15:13 107.21 108.85 112.63 106.1 106.7 108 112.27 111.83 113.58 111.3 112 112.7
18/04/2022 02:15:14 108.1 108.34 112.63 106.1 106.7 108 113.43 113.19 113.58 111.3 112 112.7
18/04/2022 02:15:15 108.25 108.59 112.63 106.1 106.7 108 112.93 113.26 113.58 111.3 112.1 112.7
18/04/2022 02:15:16 107.85 108.44 112.63 106.1 106.7 108 109.66 112.66 113.58 111.4 112.1 112.7
18/04/2022 02:15:17 108.13 109 112.63 106.2 106.7 108 110.38 111.66 113.58 111.4 112.1 112.7
18/04/2022 02:15:18 106.94 108.34 112.63 106.2 106.7 108 110.41 110.6 113.58 111.4 112.1 112.7
18/04/2022 02:15:19 108.74 108.3 112.63 106.2 106.7 108 111.17 111.03 113.58 111.4 112.1 112.7
18/04/2022 02:15:20 108.57 108.66 112.63 106.2 106.7 108 110.34 110.83 113.58 111.4 112.1 112.7
18/04/2022 02:15:21 108.43 108.91 112.63 106.3 106.7 108 110.03 110.96 113.58 111.4 112.1 112.7
18/04/2022 02:15:22 105.61 108.71 112.63 106.3 106.7 108 111.52 111.5 113.58 111.4 112.1 112.7
18/04/2022 02:15:23 107.31 107.57 112.63 106.3 106.7 107.9 109.54 111.58 113.58 111.4 112.1 112.7
18/04/2022 02:15:24 108.83 108.59 112.63 106.3 106.7 107.9 109.71 110.32 113.58 111.5 112.1 112.7
18/04/2022 02:15:25 107.41 108.35 112.63 106.3 106.7 107.9 108.66 109.95 113.58 111.5 112.1 112.7
18/04/2022 02:15:26 107.96 108.07 112.63 106.4 106.7 107.9 109.08 109.23 113.58 111.5 112.1 112.7
18/04/2022 02:15:27 108.51 108.66 112.63 106.4 106.7 107.9 110.23 109.93 113.58 111.5 112.1 112.7
18/04/2022 02:15:28 106.85 108.48 112.63 106.4 106.7 107.9 113.05 112.34 113.58 111.5 112.1 112.7
18/04/2022 02:15:29 106.69 107.58 112.62 106.4 106.7 107.9 112.55 112.81 113.58 111.5 112.1 112.7
18/04/2022 02:15:30 107.69 107.51 111.33 106.4 106.7 107.9 111.2 112.53 113.58 111.5 112.1 112.7
18/04/2022 02:15:31 108.86 108.62 109.9 106.5 106.7 107.9 110.64 111.5 113.58 111.5 112.1 112.7
18/04/2022 02:15:32 108.73 109.21 109.71 106.5 106.7 107.9 110 111.57 113.58 111.5 112.1 112.7
18/04/2022 02:15:33 108.42 108.83 109.71 106.5 106.7 107.9 110.9 110.79 113.58 111.6 112.1 112.7
18/04/2022 02:15:34 109.42 109.29 109.71 106.5 106.8 107.9 110.33 111.13 113.58 111.6 112.1 112.7
18/04/2022 02:15:35 109.32 109.65 109.71 106.6 106.8 107.9 112.67 112.32 113.58 111.6 112.1 112.7
18/04/2022 02:15:36 107.38 109.06 109.71 106.6 106.8 107.9 112.94 113.07 113.58 111.6 112.1 112.7
18/04/2022 02:15:37 107.13 108.31 109.71 106.6 106.8 107.9 113.27 113.36 113.58 111.6 112.1 112.7
18/04/2022 02:15:38 106.96 107.8 109.65 106.6 106.8 107.9 108.59 112.79 113.36 111.6 112.1 112.7
18/04/2022 02:15:39 107.43 107.59 109.65 106.6 106.8 107.9 109.13 110.59 113.36 111.6 112.1 112.7
18/04/2022 02:15:40 108.96 109.15 109.65 106.6 106.8 107.9 110.15 110.7 113.36 111.7 112.1 112.7
18/04/2022 02:15:41 109.12 109.15 109.65 106.7 106.8 107.9 110.59 110.57 113.36 111.7 112.1 112.7
18/04/2022 02:15:42 107.77 108.98 109.65 106.7 106.8 107.9 109.56 110.52 113.36 111.7 112 112.7
18/04/2022 02:15:43 111.21 110.71 110.71 106.7 106.8 107.9 111.79 111.43 113.36 111.7 112 112.7
18/04/2022 02:15:44 112.76 112.13 112.13 106.8 106.8 108 112.74 112.43 113.36 111.7 112 112.7
18/04/2022 02:15:45 109.49 112.27 112.27 106.8 106.8 108 110.71 112.93 113.36 111.7 112 112.7
18/04/2022 02:15:46 108.06 110.53 112.27 106.8 106.8 108 108.57 111.18 113.36 111.7 112 112.7
18/04/2022 02:15:47 108.81 109.29 112.27 106.8 106.8 108 109.26 109.91 113.36 111.7 112 112.7
18/04/2022 02:15:48 108.31 109.11 112.27 106.9 106.8 108 108.74 109.57 113.36 111.7 112 112.7
18/04/2022 02:15:49 108.09 108.7 112.27 106.9 106.8 108 108.61 109.15 113.36 111.7 112.1 112.7
18/04/2022 02:15:50 106.6 108.36 112.27 106.9 106.8 108 112.89 112.26 113.36 111.8 112.1 112.7
18/04/2022 02:15:51 107.9 108.02 112.27 106.9 106.8 108 112.92 113.06 113.36 111.8 112.1 112.7
18/04/2022 02:15:52 108.69 108.92 112.27 106.9 106.9 107.9 111.96 113.09 113.36 111.8 112.1 112.7
18/04/2022 02:15:53 107.77 108.42 112.27 107 106.9 107.9 108.67 111.86 113.36 111.8 112.1 112.7
18/04/2022 02:15:54 107.78 107.94 112.27 107 106.9 107.9 108.33 110.13 113.36 111.8 112.1 112.7
18/04/2022 02:15:55 107.88 108.09 112.27 107 106.9 107.9 108.38 109.09 113.36 111.8 112.1 112.7
18/04/2022 02:15:56 108.42 108.4 112.27 107 106.9 107.9 108.96 109.05 113.36 111.8 112.1 112.7
18/04/2022 02:15:57 108.04 108.44 112.27 107 106.9 107.9 110.58 110.45 113.36 111.8 112.1 112.7
18/04/2022 02:15:58 106.7 107.97 112.27 107 106.9 107.9 113.29 112.65 113.36 111.9 112.1 112.7
18/04/2022 02:15:59 107.22 108.01 112.27 107.1 106.9 107.9 112.76 112.72 113.36 111.9 112.1 112.7
18/04/2022 02:16:00 107.81 107.82 112.27 107.1 106.9 107.9 109.09 112.66 113.36 111.9 112.1 112.7
18/04/2022 02:16:01 105.16 107.5 112.27 107.1 106.9 107.9 108.17 110.8 113.36 111.9 112.1 112.7
18/04/2022 02:16:02 107.4 107.57 112.27 107.1 106.9 107.9 109.9 109.96 113.36 111.9 112.1 112.7
18/04/2022 02:16:03 106.24 107.74 112.27 107.1 106.9 107.9 108.07 109.92 113.36 111.9 112.1 112.7
18/04/2022 02:16:04 108 107.68 112.27 107.1 106.9 107.9 109.6 109.45 113.36 111.9 112.1 112.7
18/04/2022 02:16:05 107.8 108.48 112.27 107.1 106.9 107.9 109.22 109.86 113.36 111.9 112.1 112.7
18/04/2022 02:16:06 102.92 107.36 112.27 107.1 106.9 107.9 106.55 109.15 113.36 111.9 112.1 112.7
18/04/2022 02:16:07 107.4 107.17 112.27 107.2 106.9 107.9 111.7 111.05 113.09 111.9 112.1 112.7
18/04/2022 02:16:08 106.98 107.97 112.27 107.2 106.9 107.9 108.11 110.14 113.09 111.9 112.1 112.6
18/04/2022 02:16:09 107.92 107.61 112.27 107.2 106.9 107.9 108.88 108.95 113.09 112 112.1 112.6
18/04/2022 02:16:10 107.01 107.44 112.27 107.2 106.9 107.9 108.43 108.82 113.09 112 112.1 112.6
18/04/2022 02:16:11 109.25 108.72 112.27 107.2 106.9 107.9 109.63 109.37 113.09 112 112.1 112.6
18/04/2022 02:16:12 107.2 108.89 112.27 107.2 106.9 107.9 111.94 111.61 113.09 112 112.1 112.6
18/04/2022 02:16:13 109.82 109.65 112.27 107.3 106.9 107.9 113.86 113.16 113.16 112 112.1 112.6
18/04/2022 02:16:14 104.17 109.66 112.27 107.3 106.9 107.9 111.37 113.59 113.59 112 112.1 112.6
18/04/2022 02:16:15 107.51 107.64 110.53 107.3 106.9 107.9 108.79 111.6 113.59 112 112.1 112.6
18/04/2022 02:16:16 106.23 107.34 109.66 107.3 106.9 107.9 108.29 110 113.59 112 112 112.6
18/04/2022 02:16:17 107.02 106.96 109.66 107.3 106.9 107.9 108.62 109.2 113.59 112 112 112.6
18/04/2022 02:16:18 105.42 106.87 109.66 107.3 106.9 107.9 108.27 108.89 113.59 112 112 112.6
18/04/2022 02:16:19 106.42 106.44 109.66 107.3 106.9 107.9 109.23 109 113.59 112 112 112.6
18/04/2022 02:16:20 105.1 106.45 109.66 107.3 106.9 107.9 108.06 109.07 113.59 112.1 112 112.6
18/04/2022 02:16:21 106.33 106.19 109.66 107.4 106.9 107.9 109.39 109.28 113.59 112.1 112 112.6
18/04/2022 02:16:22 104.2 106.19 109.66 107.4 106.9 107.9 107.27 109.29 113.59 112.1 112 112.6
18/04/2022 02:16:23 107.27 106.55 109.66 107.4 106.9 107.9 108.32 108.42 113.59 112.1 112 112.6
18/04/2022 02:16:24 106.17 106.56 109.66 107.4 106.9 107.9 107.6 108.23 113.59 112.1 112 112.6
18/04/2022 02:16:25 106.48 106.84 109.66 107.4 106.9 107.9 108.43 108.61 113.59 112.1 112 112.6
18/04/2022 02:16:26 105.86 106.51 109.66 107.4 106.9 107.9 108.96 108.88 113.59 112.1 112 112.6
18/04/2022 02:16:27 107.2 107.14 109.66 107.4 106.9 107.9 109.37 109.25 113.59 112.1 112 112.6
18/04/2022 02:16:28 107.49 107.86 109.66 107.4 106.9 107.9 109.55 109.71 113.59 112.1 112 112.6
18/04/2022 02:16:29 107.18 108.1 109.66 107.4 106.9 107.9 108.91 110.15 113.59 112.1 112 112.6
18/04/2022 02:16:30 105.63 107.06 109.66 107.4 106.9 107.9 107.14 108.96 113.59 112.1 112 112.6
18/04/2022 02:16:31 105.86 106.3 109.66 107.5 106.9 107.9 107.66 107.94 113.59 112.1 112 112.6
18/04/2022 02:16:32 105.76 106.07 109.66 107.5 106.9 107.9 106.97 107.64 113.59 112.1 112 112.6
18/04/2022 02:16:33 106.91 106.7 109.66 107.5 106.9 107.9 108.22 108 113.59 112.1 112 112.6
18/04/2022 02:16:34 106.99 107.14 109.66 107.5 106.9 107.9 107.75 108.12 113.59 112.1 112 112.6
18/04/2022 02:16:35 107.43 107.71 109.66 107.5 106.9 107.9 108.11 108.39 113.59 112.1 112 112.6
18/04/2022 02:16:36 109.71 109.14 109.66 107.5 106.9 107.9 111.88 111.26 113.59 112.2 112 112.6
18/04/2022 02:16:37 108.42 109.16 109.66 107.5 106.9 107.9 108.75 111.23 113.59 112.2 112 112.6
18/04/2022 02:16:38 109.3 109.31 109.66 107.6 106.9 107.9 109.85 110.04 113.59 112.2 112 112.6
18/04/2022 02:16:39 108.06 109.31 109.66 107.6 106.9 107.9 108.47 110 113.59 112.2 112 112.6
18/04/2022 02:16:40 108.24 108.89 109.66 107.6 106.9 107.9 108.95 109.45 113.59 112.2 112 112.6
18/04/2022 02:16:41 108.47 108.79 109.66 107.6 106.9 107.9 109.18 109.36 113.59 112.2 112 112.6
18/04/2022 02:16:42 107.81 108.37 109.66 107.6 106.9 107.9 114.08 112.9 113.59 112.2 112 112.6
18/04/2022 02:16:43 108.93 108.82 109.66 107.7 106.9 107.9 112.66 113.08 113.59 112.2 112 112.6
18/04/2022 02:16:44 108.97 109.48 109.48 107.7 106.9 107.9 111.4 113.36 113.36 112.2 112 112.6
18/04/2022 02:16:45 108.28 108.72 109.48 107.7 106.9 107.9 108.46 111.61 113.36 112.2 112 112.6
18/04/2022 02:16:46 108.05 108.81 109.48 107.7 106.9 107.9 108.52 109.98 113.36 112.2 111.9 112.6
18/04/2022 02:16:47 108.87 108.76 109.48 107.7 106.9 107.9 108.96 109.15 113.36 112.2 111.9 112.6
18/04/2022 02:16:48 108.76 108.84 109.48 107.7 106.9 107.9 109.03 109.21 113.36 112.2 111.9 112.6
18/04/2022 02:16:49 107.27 108.84 109.48 107.7 106.9 107.9 111.89 111.49 113.36 112.2 111.9 112.6
18/04/2022 02:16:50 108.24 108.54 109.48 107.8 106.9 107.9 112.4 112.12 113.36 112.3 111.9 112.6
18/04/2022 02:16:51 109.01 109.15 109.48 107.8 106.9 107.9 112.29 112.51 113.36 112.3 111.9 112.6
18/04/2022 02:16:52 107.7 109.05 109.48 107.8 106.9 107.9 109.58 112.12 113.36 112.2 111.9 112.6
18/04/2022 02:16:53 107.73 108.73 109.48 107.8 106.9 107.9 109.96 111.13 113.36 112.2 111.9 112.6
18/04/2022 02:16:54 107.97 108.45 109.48 107.8 106.9 107.9 111.57 111.24 113.36 112.2 111.9 112.6
18/04/2022 02:16:55 107.95 108.24 109.48 107.8 106.9 107.9 110.51 111.32 113.36 112.2 111.9 112.6
18/04/2022 02:16:56 107.92 108.12 109.48 107.8 106.9 107.9 109.85 110.69 113.36 112.2 111.9 112.6
18/04/2022 02:16:57 108.29 108.54 109.48 107.8 106.9 107.9 109.81 110.27 113.36 112.2 111.9 112.6
18/04/2022 02:16:58 105.99 108.51 109.48 107.8 106.9 107.9 111.73 111.52 113.36 112.2 111.9 112.6
18/04/2022 02:16:59 107.56 107.78 109.48 107.8 106.9 107.9 110.04 111.59 113.36 112.2 111.9 112.6
18/04/2022 02:17:00 107.75 107.82 109.48 107.8 106.9 107.9 109.27 110.54 113.36 112.2 111.9 112.6
18/04/2022 02:17:01 107.37 107.83 109.48 107.8 106.9 107.9 108.52 109.86 113.36 112.1 111.9 112.6
18/04/2022 02:17:02 107.44 107.71 109.48 107.8 106.9 107.9 108.55 109.04 113.36 112.1 111.9 112.6
18/04/2022 02:17:03 107.68 107.97 109.48 107.8 106.9 107.9 109.58 109.4 113.36 112.1 111.9 112.6
18/04/2022 02:17:04 105.81 107.67 109.48 107.8 106.9 107.9 112.96 112.15 113.36 112.1 111.9 112.6
18/04/2022 02:17:05 105.63 106.61 109.48 107.8 106.9 107.9 112.56 112.67 113.36 112.1 111.9 112.6
18/04/2022 02:17:06 107.41 107.22 109.48 107.8 106.9 107.9 110.95 112.55 113.36 112.1 111.9 112.6
18/04/2022 02:17:07 108.9 108.47 109.48 107.8 106.9 107.9 110.4 111.36 113.36 112.1 111.9 112.6
18/04/2022 02:17:08 108.96 109.21 109.48 107.8 106.9 107.9 109.86 111.29 113.36 112 111.8 112.6
18/04/2022 02:17:09 108.59 108.94 109.48 107.8 106.9 107.9 111.27 110.95 113.36 112 111.8 112.6
18/04/2022 02:17:10 108.63 108.9 109.48 107.9 106.9 107.9 109.65 110.98 113.36 112 111.8 112.6
18/04/2022 02:17:11 108.67 108.93 109.48 107.9 106.9 107.9 112.39 112.1 113.36 112 111.8 112.6
18/04/2022 02:17:12 107.21 108.51 109.48 107.8 106.9 107.9 113.31 113.28 113.36 112 111.8 112.6
18/04/2022 02:17:13 105.08 107.92 109.48 107.8 106.9 107.9 112.95 113.25 113.36 112 111.8 112.6
18/04/2022 02:17:14 104.55 106.31 109.21 107.8 106.9 107.9 107.14 112.61 113.28 111.9 111.8 112.6
18/04/2022 02:17:15 104.82 105.35 109.21 107.8 106.9 107.9 107.65 109.99 113.28 111.9 111.8 112.6
18/04/2022 02:17:16 105.2 105.9 109.21 107.8 106.9 107.9 107.86 108.89 113.28 111.9 111.8 112.6
18/04/2022 02:17:17 107.71 106.88 109.21 107.8 106.9 107.9 109.55 109.07 113.28 111.9 111.8 112.6
18/04/2022 02:17:18 110.16 109.44 109.44 107.9 106.9 107.9 111.6 111.12 113.28 111.9 111.8 112.6
18/04/2022 02:17:19 108.52 109.28 109.44 107.9 106.9 107.9 110.53 110.89 113.28 111.9 111.8 112.6
18/04/2022 02:17:20 110.79 110.17 110.17 107.9 107 107.9 111.47 111.24 113.28 111.9 111.8 112.6
18/04/2022 02:17:21 110.25 110.82 110.82 107.9 107 107.9 111.17 112.16 113.28 111.8 111.8 112.6
18/04/2022 02:17:22 108.72 110.03 110.82 107.9 107 107.9 109.29 110.96 113.28 111.8 111.8 112.6
18/04/2022 02:17:23 109.76 109.6 110.82 107.9 107 107.9 109.99 110.13 113.28 111.8 111.8 112.6
18/04/2022 02:17:24 109.2 109.66 110.82 107.9 107 107.9 109.39 110.01 113.28 111.8 111.8 112.6
18/04/2022 02:17:25 108.13 109.4 110.82 107.9 107 107.9 108.7 109.68 113.28 111.8 111.8 112.6
18/04/2022 02:17:26 107.36 108.71 110.82 107.9 107 107.9 112.34 111.79 113.28 111.8 111.8 112.6
18/04/2022 02:17:27 107.75 108.08 110.82 107.9 107 107.9 112.25 112.41 113.28 111.8 111.8 112.6
18/04/2022 02:17:28 109.19 109.21 110.82 107.9 107 107.9 111.84 112.65 113.28 111.8 111.8 112.6
18/04/2022 02:17:29 108.44 108.64 110.82 107.9 107 107.9 108.85 111.58 113.28 111.8 111.8 112.6
18/04/2022 02:17:30 109.31 109.14 110.82 107.9 107 107.9 109.54 110.14 113.28 111.8 111.8 112.6
18/04/2022 02:17:31 108.71 109.4 110.82 107.9 107 107.9 109.06 109.88 113.28 111.8 111.8 112.6
18/04/2022 02:17:32 108.36 109.06 110.82 107.9 107 107.9 108.73 109.51 113.28 111.8 111.8 112.6
18/04/2022 02:17:33 108.24 108.8 110.82 107.9 107 107.9 110.57 110.43 113.28 111.8 111.8 112.6
18/04/2022 02:17:34 106.55 108.14 110.82 107.9 107 107.9 113.47 112.76 113.28 111.8 111.8 112.6
18/04/2022 02:17:35 107.6 108.15 110.82 107.9 107 107.9 113.25 113.14 113.28 111.8 111.8 112.6
18/04/2022 02:17:36 108.77 108.58 110.82 107.9 107 107.9 109.64 113.06 113.28 111.8 111.8 112.6
18/04/2022 02:17:37 106.36 108.31 110.82 107.9 107 107.9 108.65 111.28 113.28 111.7 111.8 112.6
18/04/2022 02:17:38 106.99 107.64 110.82 107.9 107 107.9 109.88 110.18 113.28 111.7 111.8 112.6
18/04/2022 02:17:39 106.72 108.01 110.82 107.9 107 107.9 108.37 109.99 113.28 111.7 111.8 112.6
18/04/2022 02:17:40 107.59 107.68 110.82 107.9 107 107.9 109.4 109.39 113.28 111.7 111.8 112.6
18/04/2022 02:17:41 107.64 108.22 110.82 107.9 107 107.9 109.03 109.77 113.28 111.7 111.8 112.6
18/04/2022 02:17:42 102.91 107.16 110.82 107.9 107 107.9 106.08 109.01 113.25 111.7 111.7 112.6
18/04/2022 02:17:43 107.67 107.32 110.82 107.9 107 107.9 111.07 110.36 113.14 111.6 111.7 112.6
18/04/2022 02:17:44 107.85 108.64 110.82 107.9 107 107.9 108.77 110.28 113.14 111.6 111.7 112.6
18/04/2022 02:17:45 107.45 107.55 110.82 107.9 107 107.9 108.43 108.78 113.14 111.6 111.7 112.6
18/04/2022 02:17:46 107.04 107.34 110.82 107.9 107 107.9 108.42 108.62 113.14 111.6 111.7 112.6
18/04/2022 02:17:47 109.66 109.05 110.82 107.9 107 107.9 110.15 109.67 113.14 111.5 111.7 112.6
18/04/2022 02:17:48 105.55 109.08 110.82 107.9 107 107.9 111.14 111.11 113.14 111.5 111.7 112.6
18/04/2022 02:17:49 111.34 111.14 111.14 108 107 107.9 114.41 113.69 113.69 111.6 111.7 112.6
18/04/2022 02:17:50 106.41 111.16 111.16 107.9 107 107.9 111.04 114.09 114.09 111.5 111.7 112.6
18/04/2022 02:17:51 103.18 108.79 111.16 107.9 107 107.9 103.22 111.79 114.09 111.5 111.7 112.6
18/04/2022 02:17:52 101.27 106.18 111.16 107.9 107 107.9 101.04 108.44 114.09 111.5 111.7 112.6
18/04/2022 02:17:53 105.36 105.15 111.16 107.9 107 107.9 104.48 105.68 114.09 111.5 111.7 112.6
18/04/2022 02:17:54 105.46 105.38 111.16 107.9 107 107.9 105.01 105.08 114.09 111.4 111.7 112.6
18/04/2022 02:17:55 105.17 105.65 111.16 107.9 107 107.9 105.62 105.55 114.09 111.4 111.7 112.6
18/04/2022 02:17:56 105.97 106.21 111.16 107.9 107 107.9 110.02 108.97 114.09 111.4 111.7 112.6
18/04/2022 02:17:57 107.55 107.14 111.16 107.8 107 107.9 111.6 110.98 114.09 111.4 111.7 112.6
18/04/2022 02:17:58 103.95 106.51 111.16 107.8 107 107.9 109.13 110.52 114.09 111.4 111.7 112.6
18/04/2022 02:17:59 104.75 105.06 111.16 107.8 107 107.9 110.05 109.94 114.09 111.4 111.7 112.6
18/04/2022 02:18:00 106.46 106.46 111.16 107.8 107 107.9 111.79 111.29 114.09 111.4 111.7 112.6
18/04/2022 02:18:01 107.03 107.01 111.16 107.8 107 107.9 110.13 111.2 114.09 111.3 111.7 112.6
18/04/2022 02:18:02 107.4 108.28 111.16 107.8 107 107.9 109.6 110.64 114.09 111.3 111.6 112.6
18/04/2022 02:18:03 104.94 106.8 111.16 107.8 107 107.9 109.5 110.07 114.09 111.3 111.6 112.6
18/04/2022 02:18:04 104.35 105.72 111.16 107.8 107 107.9 110.84 110.64 114.09 111.3 111.6 112.6
18/04/2022 02:18:05 104.24 105.15 111.16 107.8 107 107.9 108.84 110.27 114.09 111.3 111.6 112.6
18/04/2022 02:18:06 103.12 104.47 111.16 107.8 107 107.9 109.55 109.63 114.09 111.3 111.6 112.6
18/04/2022 02:18:07 105.07 105.1 111.16 107.8 107 107.9 111.73 111.1 114.09 111.2 111.6 112.6
18/04/2022 02:18:08 103.74 104.57 111.16 107.8 107 107.9 109.46 111.2 114.09 111.2 111.6 112.6
18/04/2022 02:18:09 105.25 104.81 111.16 107.8 107 107.9 110.53 110.62 114.09 111.2 111.6 112.6
18/04/2022 02:18:10 110.69 109.32 111.16 107.8 107 107.9 112.26 111.83 114.09 111.2 111.6 112.6
18/04/2022 02:18:11 108.93 109.68 111.16 107.8 107 107.9 112.89 112.6 114.09 111.2 111.6 112.6
18/04/2022 02:18:12 111.12 110.59 111.16 107.8 107 107.9 113.46 113.32 114.09 111.2 111.6 112.6
18/04/2022 02:18:13 107.35 110.51 111.16 107.8 107 107.9 111.47 113.1 114.09 111.2 111.6 112.6
18/04/2022 02:18:14 108.22 109.14 111.16 107.8 107 107.9 112.48 112.68 114.09 111.2 111.6 112.6
18/04/2022 02:18:15 108.49 108.82 111.16 107.8 107 107.9 112.4 112.5 114.09 111.2 111.6 112.6
18/04/2022 02:18:16 108.8 109.59 111.16 107.8 107 107.9 111.94 112.61 114.09 111.2 111.6 112.6
18/04/2022 02:18:17 107.58 108.55 111.16 107.8 107 107.9 110.41 112.12 114.09 111.2 111.6 112.6
18/04/2022 02:18:18 103.45 107.98 111.16 107.8 107 107.9 105.28 110.91 114.09 111.2 111.6 112.6
18/04/2022 02:18:19 103.17 105.66 111.16 107.8 107 107.9 105.25 108.31 114.09 111.2 111.6 112.6
18/04/2022 02:18:20 104.79 104.81 110.59 107.8 107 107.9 107.15 107.13 113.32 111.1 111.6 112.6
18/04/2022 02:18:21 103.75 105.08 110.59 107.8 107 107.9 105.59 107.05 113.32 111.1 111.6 112.6
18/04/2022 02:18:22 103.21 104.18 110.59 107.8 107 107.9 105.87 106.24 113.32 111.1 111.6 112.6
18/04/2022 02:18:23 105.62 105.41 110.59 107.8 107 107.9 113.02 111.4 113.32 111.1 111.6 112.6
18/04/2022 02:18:24 104.81 105.42 110.59 107.8 107 107.9 109.28 111.4 113.32 111 111.5 112.6
18/04/2022 02:18:25 108.86 107.99 110.59 107.8 107 107.9 109.49 110.19 113.32 111 111.5 112.6
18/04/2022 02:18:26 109.2 108.99 110.59 107.8 107 107.9 108.97 110.34 113.32 111 111.5 112.6
18/04/2022 02:18:27 104.61 108.47 110.59 107.8 107 107.9 105.81 109.05 113.32 111 111.5 112.6
18/04/2022 02:18:28 106.98 107.27 110.59 107.8 107 107.9 111.32 110.74 113.32 110.9 111.5 112.6
18/04/2022 02:18:29 107.67 107.62 110.59 107.8 107 107.9 112.7 112.07 113.32 110.9 111.5 112.6
18/04/2022 02:18:30 106.3 107.55 110.59 107.8 107 107.9 111.8 112.16 113.32 110.9 111.5 112.6
18/04/2022 02:18:31 105.92 106.77 110.59 107.8 107 107.9 111.43 111.98 113.32 111 111.5 112.6
18/04/2022 02:18:32 109.55 108.63 110.59 107.8 107 107.9 113.58 113.01 113.32 111 111.5 112.6
18/04/2022 02:18:33 107.57 108.29 110.59 107.8 107 107.9 111.79 113 113.32 111 111.5 112.6
18/04/2022 02:18:34 105.51 107.94 110.59 107.8 107 107.9 111.41 112.41 113.32 111 111.5 112.6
18/04/2022 02:18:35 107.55 107.6 110.59 107.8 107 107.9 113.83 113.19 113.32 111 111.5 112.6
18/04/2022 02:18:36 107.32 107.7 110.59 107.8 107 107.9 112.47 113.23 113.32 111 111.5 112.6
18/04/2022 02:18:37 107.24 107.81 110.59 107.7 107 107.9 112.26 112.77 113.32 110.9 111.5 112.6
18/04/2022 02:18:38 103.4 107.08 110.59 107.7 107 107.9 112.35 112.73 113.32 110.9 111.5 112.6
18/04/2022 02:18:39 105.92 105.92 110.59 107.7 107 107.9 113.19 113.2 113.32 110.9 111.5 112.6
18/04/2022 02:18:40 104.41 105.61 110.59 107.7 107 107.9 111.71 112.98 113.32 110.9 111.5 112.6
18/04/2022 02:18:41 105.74 105.7 110.59 107.7 107 107.9 112.63 112.83 113.32 110.9 111.5 112.6
18/04/2022 02:18:42 104.76 105.26 110.51 107.7 107 107.9 111.4 112.34 113.23 110.9 111.5 112.6
18/04/2022 02:18:43 106.53 106.16 109.59 107.7 107 107.9 112.58 112.53 113.23 110.9 111.5 112.6
18/04/2022 02:18:44 105.02 106.16 109.59 107.7 107 107.9 112.43 112.47 113.23 110.8 111.5 112.6
18/04/2022 02:18:45 104.37 105.77 109.59 107.6 107 107.9 110.05 112.43 113.23 110.8 111.5 112.6
18/04/2022 02:18:46 101.53 104.7 108.99 107.6 107 107.9 106.11 110.82 113.23 110.8 111.5 112.6
18/04/2022 02:18:47 104.41 104 108.99 107.6 107 107.9 113.09 112.08 113.23 110.8 111.5 112.6
18/04/2022 02:18:48 105.62 105.19 108.99 107.6 107 107.8 111.42 112.65 113.23 110.8 111.5 112.6
18/04/2022 02:18:49 102.89 105.05 108.99 107.6 107 107.8 108.78 111.38 113.23 110.8 111.5 112.6
18/04/2022 02:18:50 104.49 105.09 108.99 107.6 107 107.8 109.32 110.5 113.23 110.7 111.5 112.6
18/04/2022 02:18:51 104.79 104.95 108.99 107.6 107 107.8 110.73 110.5 113.23 110.7 111.5 112.6
18/04/2022 02:18:52 103.44 104.68 108.99 107.6 107 107.8 109.22 110.39 113.23 110.7 111.5 112.6
18/04/2022 02:18:53 104.68 105.2 108.99 107.6 107 107.8 110.55 110.9 113.23 110.6 111.5 112.6
18/04/2022 02:18:54 103.04 104.6 108.99 107.5 107 107.8 108.04 110.33 113.23 110.6 111.5 112.6
18/04/2022 02:18:55 106.47 105.84 108.99 107.5 107 107.8 111.94 111.34 113.23 110.6 111.6 112.6
18/04/2022 02:18:56 103.71 105.78 108.63 107.5 107 107.8 109.33 110.91 113.23 110.6 111.6 112.6
18/04/2022 02:18:57 105.17 105.86 108.63 107.5 107 107.8 110.54 111.25 113.23 110.6 111.6 112.6
18/04/2022 02:18:58 105.1 105.17 108.63 107.5 107 107.8 110.89 110.84 113.23 110.6 111.6 112.6
18/04/2022 02:18:59 103.97 105.16 108.63 107.5 107 107.8 110.88 111.15 113.23 110.5 111.6 112.6
18/04/2022 02:19:00 103.94 104.58 108.63 107.5 107 107.8 109.52 110.69 113.23 110.5 111.6 112.6
18/04/2022 02:19:01 104.28 104.75 108.63 107.5 107 107.8 109.98 110.49 113.23 110.5 111.6 112.6
18/04/2022 02:19:02 106.02 105.65 108.29 107.5 107 107.8 111.13 110.97 113.23 110.5 111.6 112.6
18/04/2022 02:19:03 105.25 105.6 107.94 107.5 107 107.8 112.05 111.65 113.23 110.5 111.6 112.6
18/04/2022 02:19:04 105.63 106.31 107.81 107.4 107 107.8 111.52 111.85 113.23 110.5 111.6 112.6
18/04/2022 02:19:05 108.03 107.28 107.81 107.5 107 107.8 112.15 112.03 113.23 110.5 111.6 112.6
18/04/2022 02:19:06 108 107.96 107.96 107.5 107 107.8 112.02 112.32 113.2 110.4 111.5 112.6
18/04/2022 02:19:07 108.33 108.35 108.35 107.5 107 107.8 112.01 112.16 113.2 110.4 111.5 112.6
18/04/2022 02:19:08 106.79 108.33 108.35 107.5 107 107.8 111.47 112.19 113.2 110.4 111.5 112.6
18/04/2022 02:19:09 106.28 107.96 108.35 107.5 107 107.8 108.07 111.82 112.98 110.4 111.5 112.6
18/04/2022 02:19:10 102.11 106.43 108.35 107.5 107 107.8 104.77 109.49 112.83 110.4 111.5 112.6
18/04/2022 02:19:11 107.37 106.83 108.35 107.5 107 107.8 109.83 109.33 112.65 110.4 111.5 112.6
18/04/2022 02:19:12 107.32 107.97 108.35 107.5 107 107.8 108.79 109.66 112.65 110.4 111.5 112.6
18/04/2022 02:19:13 108.28 107.91 108.35 107.5 107 107.8 108.92 109.25 112.65 110.3 111.5 112.6
18/04/2022 02:19:14 105.09 107.87 108.35 107.5 107 107.8 112.16 111.7 112.65 110.4 111.5 112.6
18/04/2022 02:19:15 104.8 106.46 108.35 107.5 107 107.8 111.03 112.02 112.65 110.4 111.5 112.6
18/04/2022 02:19:16 107.7 107.24 108.35 107.5 107 107.8 109.56 111.08 112.65 110.4 111.5 112.6
18/04/2022 02:19:17 112.96 112.02 112.02 107.6 107 107.8 113.03 112.65 112.65 110.4 111.5 112.6
18/04/2022 02:19:18 103.18 111.59 112.02 107.6 107 107.8 102.93 112.22 112.65 110.4 111.5 112.6
18/04/2022 02:19:19 111.51 110.75 112.02 107.6 107 107.8 111.9 110.89 112.65 110.4 111.5 112.6
18/04/2022 02:19:20 110.06 110.85 112.02 107.7 107 107.8 113.26 112.58 112.65 110.5 111.5 112.6
18/04/2022 02:19:21 108.24 109.95 112.02 107.7 107 107.8 111.81 112.58 112.65 110.5 111.5 112.6
18/04/2022 02:19:22 105.69 108.96 112.02 107.7 107 107.8 111.63 112.27 112.65 110.5 111.5 112.6
18/04/2022 02:19:23 106.7 107.4 112.02 107.7 107 107.8 111.78 111.87 112.65 110.5 111.5 112.6
18/04/2022 02:19:24 107.18 107.43 112.02 107.7 107 107.8 112.27 112.43 112.65 110.5 111.5 112.6
18/04/2022 02:19:25 108.12 107.9 112.02 107.7 107 107.8 112.27 112.3 112.65 110.5 111.5 112.6
18/04/2022 02:19:26 108.31 108.67 112.02 107.7 107 107.8 112.53 112.66 112.66 110.5 111.5 112.6
18/04/2022 02:19:27 107.62 108.19 112.02 107.7 107 107.8 113.27 113.14 113.14 110.6 111.5 112.6
18/04/2022 02:19:28 109.89 109.53 112.02 107.7 107 107.8 112.84 113.06 113.14 110.6 111.5 112.6
18/04/2022 02:19:29 107.94 110.06 112.02 107.7 107 107.8 112.27 113.17 113.17 110.6 111.5 112.6
18/04/2022 02:19:30 105.25 108.26 112.02 107.7 107 107.8 112.77 112.91 113.17 110.6 111.5 112.6
18/04/2022 02:19:31 107.11 107.24 112.02 107.7 107 107.8 113.02 113.02 113.17 110.6 111.5 112.6
18/04/2022 02:19:32 105.72 107.14 112.02 107.7 107 107.8 113.39 113.4 113.4 110.6 111.5 112.6
18/04/2022 02:19:33 104.77 106.43 112.02 107.7 107 107.8 111.66 113.31 113.4 110.7 111.5 112.6
18/04/2022 02:19:34 105.95 105.97 112.02 107.7 107 107.8 112.2 112.48 113.4 110.7 111.5 112.6
18/04/2022 02:19:35 105.03 105.89 112.02 107.7 107 107.8 111.97 112.55 113.4 110.7 111.5 112.6
18/04/2022 02:19:36 105.85 105.94 112.02 107.6 107 107.8 113.18 112.82 113.4 110.7 111.5 112.6
18/04/2022 02:19:37 103.72 105.78 112.02 107.6 107 107.8 107.84 112.63 113.4 110.7 111.5 112.6
18/04/2022 02:19:38 103.95 104.39 112.02 107.6 107 107.8 104.57 110.16 113.4 110.7 111.5 112.6
18/04/2022 02:19:39 105.36 105.24 112.02 107.6 107 107.8 110.29 109.99 113.4 110.7 111.5 112.6
18/04/2022 02:19:40 104.89 105.38 112.02 107.6 107 107.8 111.01 110.86 113.4 110.7 111.5 112.6
18/04/2022 02:19:41 104.39 105.25 112.02 107.6 107 107.8 110.44 111.06 113.4 110.7 111.5 112.6
18/04/2022 02:19:42 103.31 104.54 112.02 107.6 107 107.8 109.58 110.38 113.4 110.7 111.5 112.6
18/04/2022 02:19:43 105.88 106.04 112.02 107.6 107 107.8 112.21 111.75 113.4 110.7 111.5 112.6
18/04/2022 02:19:44 104.17 105.18 112.02 107.6 107 107.8 109.34 111.3 113.4 110.7 111.5 112.6
18/04/2022 02:19:45 104.79 105.45 112.02 107.6 107 107.8 109.92 111 113.4 110.7 111.4 112.6
18/04/2022 02:19:46 106.35 106.16 112.02 107.6 107 107.8 111.99 111.8 113.4 110.7 111.4 112.6
18/04/2022 02:19:47 105.77 106.32 111.59 107.6 107 107.8 111.41 111.96 113.4 110.7 111.4 112.6
18/04/2022 02:19:48 104.85 105.94 110.85 107.6 107 107.8 110.42 111.52 113.4 110.7 111.4 112.6
18/04/2022 02:19:49 102.55 105.56 110.85 107.5 107 107.8 109.42 111.01 113.4 110.7 111.4 112.6
18/04/2022 02:19:50 105.87 105.76 110.06 107.5 107 107.8 112.17 111.72 113.4 110.7 111.4 112.6
18/04/2022 02:19:51 102.94 105.16 110.06 107.5 107 107.8 109.1 111.6 113.4 110.7 111.4 112.6
18/04/2022 02:19:52 105.1 105.29 110.06 107.5 107 107.8 111.67 111.66 113.4 110.7 111.4 112.6
18/04/2022 02:19:53 105.48 105.12 110.06 107.5 107 107.8 110.97 111.1 113.4 110.7 111.4 112.6
18/04/2022 02:19:54 105.87 105.72 110.06 107.5 107 107.8 111.77 111.77 113.4 110.7 111.4 112.6
18/04/2022 02:19:55 106.29 106.19 110.06 107.5 107 107.8 111.67 111.84 113.4 110.7 111.4 112.6
18/04/2022 02:19:56 105.85 106.22 110.06 107.5 107 107.8 111.89 111.88 113.4 110.7 111.4 112.6
18/04/2022 02:19:57 107.21 106.98 110.06 107.5 107 107.8 111.96 112.17 113.4 110.7 111.5 112.6
18/04/2022 02:19:58 107.2 107.27 110.06 107.4 107 107.8 111.65 112.05 113.4 110.7 111.5 112.6
18/04/2022 02:19:59 107.13 107.57 108.26 107.4 107 107.8 111.45 112.02 113.4 110.7 111.5 112.6
18/04/2022 02:20:00 108.28 107.9 107.9 107.4 107 107.8 110.88 111.62 113.4 110.7 111.5 112.6
18/04/2022 02:20:01 104.28 107.88 107.9 107.4 107 107.8 107.16 110.98 113.4 110.7 111.5 112.6
18/04/2022 02:20:02 104.8 105.97 107.9 107.4 107 107.8 106.24 109.1 113.31 110.7 111.5 112.6
18/04/2022 02:20:03 104.79 105.38 107.9 107.3 107 107.8 107.76 107.79 112.82 110.7 111.5 112.6
18/04/2022 02:20:04 103.93 105.86 107.9 107.3 107 107.8 105.54 107.77 112.82 110.7 111.5 112.6
18/04/2022 02:20:05 103 104.28 107.9 107.3 107 107.8 105.81 106.45 112.82 110.7 111.5 112.6
18/04/2022 02:20:06 103.19 103.56 107.9 107.3 107 107.8 112.39 110.89 112.63 110.7 111.5 112.6
18/04/2022 02:20:07 104.2 104.12 107.9 107.3 107 107.8 109.18 110.92 112.17 110.7 111.5 112.6
18/04/2022 02:20:08 106.91 106.09 107.9 107.3 107 107.8 108.06 109.86 112.17 110.7 111.5 112.6
18/04/2022 02:20:09 107.87 107.55 107.9 107.3 107 107.8 107.96 108.89 112.17 110.7 111.5 112.6
18/04/2022 02:20:10 104.51 107.36 107.9 107.3 107 107.8 106.06 108.22 112.17 110.7 111.5 112.6
18/04/2022 02:20:11 107.38 107.18 107.9 107.3 107 107.8 111.36 110.65 112.17 110.7 111.5 112.6
18/04/2022 02:20:12 107.75 107.59 107.9 107.3 107 107.8 112.96 112.22 112.22 110.7 111.5 112.6
18/04/2022 02:20:13 107.43 108 108 107.3 107 107.8 112.42 112.49 112.49 110.7 111.5 112.6
18/04/2022 02:20:14 106.31 107.16 108 107.3 107 107.8 111.43 112.29 112.49 110.7 111.5 112.6
18/04/2022 02:20:15 107.58 107.25 108 107.2 107 107.8 113.05 112.77 112.77 110.7 111.5 112.6
18/04/2022 02:20:16 108.43 108.23 108.23 107.3 107 107.8 112.58 112.79 112.79 110.7 111.5 112.6
18/04/2022 02:20:17 106.26 108.28 108.28 107.2 107 107.8 111.43 112.72 112.79 110.7 111.5 112.6
18/04/2022 02:20:18 107.32 107.46 108.28 107.2 107 107.8 113.04 112.97 112.97 110.7 111.5 112.6
18/04/2022 02:20:19 107.64 107.69 108.28 107.2 107 107.8 112.7 113.18 113.18 110.7 111.5 112.6
18/04/2022 02:20:20 107.39 108.08 108.28 107.2 107.1 107.8 112.3 112.59 113.18 110.7 111.5 112.6
18/04/2022 02:20:21 103.33 107.34 108.28 107.2 107.1 107.8 111.57 112.43 113.18 110.7 111.5 112.6
18/04/2022 02:20:22 106.07 105.93 108.28 107.2 107.1 107.8 113.36 112.89 113.18 110.7 111.5 112.6
18/04/2022 02:20:23 105.42 106.1 108.28 107.2 107.1 107.8 112.32 112.98 113.18 110.7 111.5 112.6
18/04/2022 02:20:24 105.89 106.35 108.28 107.2 107.1 107.8 113.57 113.37 113.37 110.8 111.6 112.6
18/04/2022 02:20:25 105.5 105.75 108.28 107.2 107.1 107.8 111.87 112.96 113.37 110.8 111.6 112.6
18/04/2022 02:20:26 105.59 105.71 108.28 107.2 107.1 107.8 112.22 112.66 113.37 110.8 111.6 112.6
18/04/2022 02:20:27 106.56 106.62 108.28 107.2 107.1 107.8 113.36 113.16 113.37 110.8 111.6 112.6
18/04/2022 02:20:28 107.85 107.71 108.28 107.2 107.1 107.8 109.71 113.09 113.37 110.8 111.6 112.6
18/04/2022 02:20:29 103.94 107.5 108.28 107.2 107.1 107.8 110.76 111.81 113.37 110.8 111.6 112.6
18/04/2022 02:20:30 90.54 105.37 108.28 107.2 107.1 107.8 104.84 110.68 113.37 110.8 111.6 112.6
18/04/2022 02:20:31 82.8 101.33 108.28 107.1 107.1 107.8 95.77 107.93 113.37 110.7 111.6 112.6
18/04/2022 02:20:32 79.86 97.17 108.28 107.1 107.1 107.8 82.32 103.99 113.37 110.7 111.6 112.6
18/04/2022 02:20:33 81.93 93.08 108.28 107.1 107.1 107.8 86.59 99.81 113.37 110.7 111.6 112.6
18/04/2022 02:20:34 88.07 89.4 108.28 107.1 107.1 107.8 90.63 95.96 113.37 110.7 111.6 112.6
18/04/2022 02:20:35 88.69 89.2 108.28 107.1 107.1 107.8 89.97 93.35 113.37 110.7 111.6 112.6
18/04/2022 02:20:36 87.74 89.19 108.28 107 107.1 107.8 88.5 91.67 113.37 110.6 111.6 112.6
18/04/2022 02:20:37 86.83 88.36 108.28 107 107.1 107.8 87.18 89.82 113.37 110.6 111.6 112.6
18/04/2022 02:20:38 82.23 87.07 108.28 107 107.1 107.8 84.31 88.24 113.37 110.6 111.6 112.6
18/04/2022 02:20:39 89.89 88.98 108.28 107 107.1 107.8 97.07 95.73 113.37 110.6 111.6 112.6
18/04/2022 02:20:40 85.15 88.66 108.28 107 107.1 107.8 88.58 95.28 113.37 110.6 111.6 112.6
18/04/2022 02:20:41 89 88.66 108.28 107 107.1 107.8 90.28 92.52 113.37 110.6 111.6 112.6
18/04/2022 02:20:42 88.2 88.71 108.28 106.9 107.1 107.8 88.7 90.94 113.37 110.6 111.6 112.6
18/04/2022 02:20:43 81.76 88.02 108.28 106.9 107.1 107.8 83.91 89.63 113.37 110.5 111.6 112.6
18/04/2022 02:20:44 86.8 86.93 108.28 106.8 107.1 107.8 90.59 90.68 113.37 110.5 111.6 112.6
18/04/2022 02:20:45 102.33 100.88 108.28 106.8 107.1 107.8 105.94 104.36 113.37 110.5 111.6 112.6
18/04/2022 02:20:46 102.68 102.56 108.28 106.8 107.1 107.8 106.82 106.22 113.37 110.5 111.6 112.6
18/04/2022 02:20:47 99.58 102.05 108.08 106.8 107.1 107.8 103.72 106.39 113.37 110.5 111.6 112.6
18/04/2022 02:20:48 103.18 102.72 108.08 106.8 107.1 107.8 107.11 106.54 113.37 110.5 111.6 112.6
18/04/2022 02:20:49 99.79 102.43 108.08 106.8 107.1 107.8 105.17 106.25 113.37 110.5 111.6 112.6
18/04/2022 02:20:50 94.77 100.8 107.71 106.7 107.1 107.8 98.61 105.63 113.37 110.5 111.6 112.6
18/04/2022 02:20:51 103.85 103.07 107.71 106.7 107.1 107.8 110.66 109.53 113.37 110.5 111.6 112.6
18/04/2022 02:20:52 99.39 102.73 107.71 106.7 107.1 107.8 102.62 109.29 113.37 110.4 111.6 112.5
18/04/2022 02:20:53 104.54 103.69 107.71 106.7 107.1 107.8 109.13 108.4 113.37 110.4 111.6 112.5
18/04/2022 02:20:54 104.63 104.84 107.71 106.7 107.1 107.8 109.43 109.59 113.16 110.4 111.6 112.5
18/04/2022 02:20:55 88.72 103.96 107.71 106.7 107.1 107.8 92.44 109.04 113.16 110.4 111.6 112.5
18/04/2022 02:20:56 103.17 102.38 107.71 106.7 107.1 107.8 108.52 107.78 113.16 110.4 111.6 112.5
18/04/2022 02:20:57 95.76 102.31 107.71 106.6 107.1 107.8 99.18 107.5 113.09 110.4 111.6 112.5
18/04/2022 02:20:58 107.45 106.11 107.5 106.6 107.1 107.8 110 108.98 111.81 110.4 111.6 112.5
18/04/2022 02:20:59 103.96 107.09 107.09 106.6 107.1 107.8 107.8 110.13 110.68 110.4 111.5 112.5
18/04/2022 02:21:00 105.14 105.1 107.09 106.6 107.1 107.8 108.56 108.94 110.13 110.4 111.5 112.5
18/04/2022 02:21:01 95.78 105.03 107.09 106.6 107 107.8 99.21 108.86 110.13 110.4 111.5 112.5
18/04/2022 02:21:02 109.05 107.82 107.82 106.6 107 107.8 111.9 110.82 110.82 110.4 111.5 112.5
18/04/2022 02:21:03 101.93 107.87 107.87 106.6 107 107.8 107.42 110.86 110.86 110.4 111.5 112.5
18/04/2022 02:21:04 96.37 105 107.87 106.6 107 107.8 102.76 108.97 110.86 110.4 111.5 112.5
18/04/2022 02:21:05 104.96 104.43 107.87 106.6 107 107.8 108.13 107.75 110.86 110.4 111.5 112.5
18/04/2022 02:21:06 101.42 104.14 107.87 106.6 107 107.8 105.38 107.62 110.86 110.4 111.5 112.5
18/04/2022 02:21:07 104.22 104.79 107.87 106.6 107 107.8 106.42 107.32 110.86 110.4 111.5 112.5
18/04/2022 02:21:08 108.46 107.27 107.87 106.6 107 107.8 111.68 110.53 110.86 110.4 111.5 112.5
18/04/2022 02:21:09 106.14 108.53 108.53 106.6 107 107.8 109.25 111.64 111.64 110.4 111.5 112.5
18/04/2022 02:21:10 103.9 105.81 108.53 106.6 107 107.8 109.1 109.33 111.64 110.4 111.5 112.5
18/04/2022 02:21:11 105.08 105.27 108.53 106.6 107 107.8 109.17 109.35 111.64 110.4 111.5 112.5
18/04/2022 02:21:12 104.92 106.16 108.53 106.5 107 107.8 108.04 109.75 111.64 110.4 111.5 112.5
18/04/2022 02:21:13 104.32 106.34 108.53 106.5 107 107.8 107.43 109.01 111.64 110.3 111.5 112.5
18/04/2022 02:21:14 106.49 106.11 108.53 106.5 107 107.8 111.58 110.46 111.64 110.3 111.5 112.5
18/04/2022 02:21:15 102.5 105.54 108.53 106.5 107 107.8 108 110.28 111.64 110.3 111.5 112.5
18/04/2022 02:21:16 107.45 106.69 108.53 106.5 107 107.8 111.93 111.27 111.64 110.3 111.5 112.5
18/04/2022 02:21:17 106.9 107.21 108.53 106.5 107 107.8 110.65 111.26 111.64 110.4 111.5 112.5
18/04/2022 02:21:18 106.79 107.89 108.53 106.5 107 107.8 111.8 112.2 112.2 110.4 111.5 112.5
18/04/2022 02:21:19 102.03 106.57 108.53 106.5 107 107.8 107.94 111.42 112.2 110.4 111.4 112.5
18/04/2022 02:21:20 106.28 105.92 108.53 106.5 107 107.8 110.93 110.79 112.2 110.4 111.4 112.5
18/04/2022 02:21:21 104 106.55 108.53 106.5 107 107.8 110.44 112.2 112.2 110.4 111.4 112.5
18/04/2022 02:21:22 107.14 106.73 108.53 106.5 107 107.8 112.05 111.77 112.2 110.4 111.4 112.5
18/04/2022 02:21:23 106.4 106.63 108.53 106.5 107 107.8 111.36 111.99 112.2 110.4 111.4 112.5
18/04/2022 02:21:24 107.08 107.51 108.53 106.5 107 107.8 111.1 111.96 112.2 110.4 111.4 112.5
18/04/2022 02:21:25 103.92 106.43 108.53 106.5 107 107.8 109.08 110.94 112.2 110.4 111.4 112.5
18/04/2022 02:21:26 105.65 107.1 108.53 106.5 107 107.8 110.8 112 112.2 110.4 111.4 112.5
18/04/2022 02:21:27 99.33 104.66 108.53 106.5 107 107.8 105.87 109.73 112.2 110.4 111.4 112.5
18/04/2022 02:21:28 107.65 106.51 108.53 106.5 107 107.8 111.59 110.84 112.2 110.4 111.4 112.5
18/04/2022 02:21:29 102.31 106.66 108.53 106.5 107 107.8 107.36 111.34 112.2 110.4 111.4 112.5
18/04/2022 02:21:30 97.51 103.93 108.53 106.5 107 107.8 100.7 108.44 112.2 110.4 111.4 112.5
18/04/2022 02:21:31 110.58 109.04 109.04 106.5 107 107.8 112.08 110.81 112.2 110.4 111.4 112.5
18/04/2022 02:21:32 103.29 108.95 109.04 106.5 107 107.8 107.1 111 112.2 110.4 111.4 112.5
18/04/2022 02:21:33 107.58 108.15 109.04 106.5 107 107.8 111.76 111.11 112.2 110.4 111.4 112.5
18/04/2022 02:21:34 98.39 106.71 109.04 106.5 107 107.8 105.09 110.5 112.2 110.4 111.4 112.5
18/04/2022 02:21:35 99.45 103.19 109.04 106.5 107 107.8 105.42 107.53 112.2 110.4 111.4 112.5
18/04/2022 02:21:36 107.49 106.54 109.04 106.5 107 107.8 110.45 109.6 112.2 110.4 111.4 112.5
18/04/2022 02:21:37 105.08 105.84 109.04 106.4 107 107.8 107.88 109.05 112.2 110.4 111.4 112.5
18/04/2022 02:21:38 103.02 105.81 109.04 106.4 107 107.8 107.22 109.16 112.2 110.4 111.4 112.5
18/04/2022 02:21:39 103.58 104.19 109.04 106.4 107 107.8 107.98 108.17 112.2 110.4 111.4 112.5
18/04/2022 02:21:40 102.25 104.34 109.04 106.4 106.9 107.8 107.69 108.82 112.2 110.4 111.4 112.5
18/04/2022 02:21:41 106.84 106.28 109.04 106.4 106.9 107.8 110.08 109.71 112.2 110.4 111.3 112.5
18/04/2022 02:21:42 104.38 106.19 109.04 106.4 106.9 107.8 110.36 110.76 112.2 110.4 111.3 112.5
18/04/2022 02:21:43 107.27 107.09 109.04 106.4 106.9 107.8 111.96 111.78 112.2 110.4 111.3 112.5
18/04/2022 02:21:44 106.59 106.89 109.04 106.4 106.9 107.8 112.32 112.05 112.2 110.4 111.3 112.5
18/04/2022 02:21:45 104.92 106.49 109.04 106.3 106.9 107.8 112.08 112.13 112.2 110.4 111.3 112.5
18/04/2022 02:21:46 105.94 105.87 109.04 106.3 106.9 107.8 111.95 112.19 112.2 110.4 111.3 112.5
18/04/2022 02:21:47 106.81 106.65 109.04 106.3 106.9 107.8 112.82 112.64 112.64 110.4 111.3 112.5
18/04/2022 02:21:48 103.13 106.64 109.04 106.3 106.9 107.8 111.13 113.08 113.08 110.4 111.3 112.5
18/04/2022 02:21:49 108.81 108.12 109.04 106.3 106.9 107.8 111.41 111.67 113.08 110.4 111.3 112.5
18/04/2022 02:21:50 104.9 108.1 109.04 106.3 106.9 107.8 109.45 111.65 113.08 110.4 111.3 112.5
18/04/2022 02:21:51 103.73 106.1 109.04 106.3 106.9 107.8 109.1 110.27 113.08 110.4 111.3 112.5
18/04/2022 02:21:52 106.9 106.51 109.04 106.3 106.9 107.8 111.22 111.14 113.08 110.4 111.3 112.5
18/04/2022 02:21:53 105.8 106.77 109.04 106.3 106.9 107.8 108.16 111.11 113.08 110.4 111.3 112.5
18/04/2022 02:21:54 107.87 107.75 109.04 106.3 106.9 107.8 109.85 110.09 113.08 110.4 111.3 112.5
18/04/2022 02:21:55 102.75 107.6 109.04 106.3 106.9 107.8 105.38 109.93 113.08 110.4 111.3 112.5
18/04/2022 02:21:56 104.93 105.91 109.04 106.2 106.9 107.8 109.05 109.11 113.08 110.4 111.3 112.5
18/04/2022 02:21:57 98.54 104.96 109.04 106.2 106.9 107.8 106.47 108.54 113.08 110.4 111.3 112.5
18/04/2022 02:21:58 99.05 102.01 109.04 106.2 106.9 107.8 104.42 107.19 113.08 110.4 111.3 112.5
18/04/2022 02:21:59 100.21 101.33 109.04 106.2 106.9 107.8 106.42 106.78 113.08 110.4 111.3 112.5
18/04/2022 02:22:00 98.06 100.18 109.04 106.2 106.9 107.8 104.27 106.37 113.08 110.4 111.3 112.5
18/04/2022 02:22:01 96.47 98.8 108.95 106.2 106.9 107.8 105.61 105.95 113.08 110.3 111.3 112.5
18/04/2022 02:22:02 98.54 98.38 108.15 106.1 106.9 107.8 105.28 105.97 113.08 110.3 111.3 112.5
18/04/2022 02:22:03 96.53 98.23 108.12 106.1 106.9 107.8 104.96 105.55 113.08 110.3 111.3 112.5
18/04/2022 02:22:04 93.82 97.2 108.12 106.1 106.8 107.8 104.12 105.05 113.08 110.3 111.2 112.5
18/04/2022 02:22:05 94.4 95.67 108.12 106.1 106.8 107.8 106.32 106.05 113.08 110.3 111.2 112.5
18/04/2022 02:22:06 95.62 95.46 108.12 106.1 106.8 107.8 106.62 106.55 113.08 110.3 111.2 112.5
18/04/2022 02:22:07 97.49 97.03 108.12 106.1 106.8 107.7 104.56 106.41 113.08 110.3 111.2 112.5
18/04/2022 02:22:08 93.77 96.86 108.12 106 106.8 107.7 100.28 105.32 113.08 110.3 111.2 112.5
18/04/2022 02:22:09 93.43 95.2 108.12 106 106.8 107.7 99.08 102.82 113.08 110.2 111.2 112.5
18/04/2022 02:22:10 93.14 94.18 108.12 106 106.8 107.7 102.31 102.17 113.08 110.2 111.2 112.5
18/04/2022 02:22:11 89.78 93.41 108.12 106 106.8 107.7 100.83 102.26 113.08 110.2 111.2 112.5
18/04/2022 02:22:12 88.73 91.52 108.12 105.9 106.8 107.7 99.09 101.31 113.08 110.2 111.2 112.5
18/04/2022 02:22:13 94.91 93.65 108.12 105.9 106.8 107.7 98.99 100.06 113.08 110.2 111.2 112.5
18/04/2022 02:22:14 95.5 95.44 108.12 105.9 106.8 107.7 95.79 99.17 113.08 110.1 111.2 112.5
18/04/2022 02:22:15 91.01 94.79 108.12 105.9 106.8 107.7 91.06 97.34 113.08 110.1 111.2 112.5
18/04/2022 02:22:16 92.29 92.87 108.12 105.9 106.8 107.7 92.45 94.54 113.08 110.1 111.2 112.5
18/04/2022 02:22:17 95.21 94.54 108.12 105.9 106.8 107.7 95.12 94.7 113.08 110.1 111.1 112.5
18/04/2022 02:22:18 95.19 95.28 108.12 105.8 106.7 107.7 94.62 95.03 111.67 110.1 111.1 112.5
18/04/2022 02:22:19 98.49 97.81 108.1 105.8 106.7 107.7 98.05 97.34 111.65 110.1 111.1 112.5
18/04/2022 02:22:20 91.82 97.72 107.75 105.8 106.7 107.7 91.86 97.28 111.14 110.1 111.1 112.5
18/04/2022 02:22:21 90.75 94.84 107.75 105.7 106.7 107.7 91.2 94.55 111.14 110 111.1 112.5
18/04/2022 02:22:22 89.6 92.89 107.75 105.7 106.7 107.7 91.11 92.96 111.11 110 111.1 112.5
18/04/2022 02:22:23 97.33 96.04 107.75 105.7 106.7 107.7 97.72 96.46 110.09 110 111.1 112.5
18/04/2022 02:22:24 94.17 96.31 107.6 105.6 106.7 107.7 93.86 96.41 109.93 110 111.1 112.5
18/04/2022 02:22:25 91.83 94.56 105.91 105.6 106.7 107.7 92.22 94.68 109.11 110 111.1 112.5
18/04/2022 02:22:26 90.96 93.13 104.96 105.6 106.7 107.7 91.37 93.33 108.54 110 111.1 112.5
18/04/2022 02:22:27 88.41 91.89 102.01 105.6 106.7 107.7 89.03 92.25 107.19 109.9 111.1 112.5
18/04/2022 02:22:28 92.21 92 101.33 105.5 106.7 107.7 92.56 92.29 106.78 109.9 111.1 112.5
18/04/2022 02:22:29 89.8 91.95 100.18 105.5 106.6 107.7 90.54 92.3 106.55 109.9 111 112.5
18/04/2022 02:22:30 95.09 94.07 98.8 105.5 106.6 107.7 95.13 93.99 106.55 109.9 111 112.5
18/04/2022 02:22:31 92.72 93.61 98.38 105.4 106.6 107.7 92.99 93.87 106.55 109.9 111 112.5
18/04/2022 02:22:32 93.23 93.68 98.23 105.4 106.6 107.7 93.05 93.66 106.55 109.9 111 112.5
18/04/2022 02:22:33 99.45 98.35 98.35 105.4 106.6 107.7 99.21 98.24 106.55 109.9 111 112.5
18/04/2022 02:22:34 96.98 98.38 98.38 105.4 106.6 107.7 96.85 98.3 106.55 109.8 111 112.5
18/04/2022 02:22:35 96.2 98.23 98.38 105.3 106.6 107.7 95.22 97.68 106.55 109.8 111 112.5
18/04/2022 02:22:36 93.9 96.29 98.38 105.3 106.6 107.7 94.73 96.3 106.41 109.8 111 112.5
18/04/2022 02:22:37 92.45 94.66 98.38 105.3 106.6 107.7 92.66 94.81 105.32 109.8 111 112.5
18/04/2022 02:22:38 94.9 95.07 98.38 105.3 106.6 107.7 94.64 94.86 102.82 109.8 111 112.5
18/04/2022 02:22:39 93.64 95.06 98.38 105.3 106.6 107.7 94.43 95.07 102.26 109.7 111 112.5
18/04/2022 02:22:40 89.07 94.02 98.38 105.2 106.6 107.7 90.15 94.45 102.26 109.7 111 112.4
18/04/2022 02:22:41 90.56 91.55 98.38 105.2 106.6 107.7 91.35 92.21 101.31 109.7 110.9 112.4
18/04/2022 02:22:42 93.63 93.86 98.38 105.2 106.6 107.7 93.62 93.96 100.06 109.7 110.9 112.4
18/04/2022 02:22:43 95.79 95.48 98.38 105.2 106.5 107.7 95.27 95.28 99.17 109.7 110.9 112.4
18/04/2022 02:22:44 91.49 94.71 98.38 105.1 106.5 107.7 91.54 94.42 98.3 109.7 110.9 112.4
18/04/2022 02:22:45 91.41 92.79 98.38 105.1 106.5 107.7 91.69 92.67 98.3 109.7 110.9 112.4
18/04/2022 02:22:46 92.26 92.54 98.38 105.1 106.5 107.7 92.39 92.63 98.3 109.7 110.9 112.4
18/04/2022 02:22:47 93.42 94.69 98.38 105.1 106.5 107.7 93.11 94.44 98.3 109.7 110.9 112.4
18/04/2022 02:22:48 96.5 96.22 98.38 105 106.5 107.7 95.86 95.59 98.3 109.6 110.9 112.4
18/04/2022 02:22:49 91.52 96.01 98.38 105 106.5 107.7 91.11 95.4 98.3 109.6 110.9 112.4
18/04/2022 02:22:50 99.74 98.51 98.51 105 106.5 107.7 98.85 97.67 98.3 109.6 110.9 112.4
18/04/2022 02:22:51 93.63 98.4 98.51 105 106.5 107.7 93.65 97.59 98.3 109.6 110.8 112.4
18/04/2022 02:22:52 92.12 95.89 98.51 105 106.5 107.7 92.14 95.36 98.3 109.6 110.8 112.4
18/04/2022 02:22:53 94.05 95.09 98.51 104.9 106.4 107.7 94.33 95.04 98.3 109.6 110.8 112.4
18/04/2022 02:22:54 93.9 94.49 98.51 104.9 106.4 107.7 94.68 94.86 98.3 109.6 110.8 112.4
18/04/2022 02:22:55 91.07 93.94 98.51 104.9 106.4 107.7 91.39 94.33 98.3 109.5 110.8 112.4
18/04/2022 02:22:56 90.31 91.84 98.51 104.9 106.4 107.7 91.42 92.32 98.3 109.5 110.8 112.4
18/04/2022 02:22:57 93.06 92.62 98.51 104.9 106.4 107.7 93.21 92.89 98.3 109.5 110.8 112.4
18/04/2022 02:22:58 94.89 94.58 98.51 104.9 106.4 107.7 95.05 94.71 98.3 109.5 110.8 112.4
18/04/2022 02:22:59 93.3 95 98.51 104.8 106.4 107.7 93.94 95.19 98.3 109.5 110.8 112.4
18/04/2022 02:23:00 91.55 93.49 98.51 104.8 106.4 107.7 92.12 93.97 98.3 109.5 110.8 112.4
18/04/2022 02:23:01 94.04 93.77 98.51 104.8 106.4 107.7 93.81 93.78 98.3 109.4 110.7 112.4
18/04/2022 02:23:02 94.6 94.54 98.51 104.8 106.4 107.7 95.31 95.06 98.3 109.4 110.7 112.4
18/04/2022 02:23:03 94.84 95.23 98.51 104.8 106.4 107.7 94.75 95.53 98.3 109.4 110.7 112.4
18/04/2022 02:23:04 94.53 94.65 98.51 104.8 106.4 107.7 95.92 95.82 97.68 109.4 110.7 112.4
18/04/2022 02:23:05 95.17 95.94 98.51 104.7 106.3 107.7 96.89 97.47 97.67 109.4 110.7 112.4
18/04/2022 02:23:06 90.27 94.46 98.51 104.7 106.3 107.7 90.25 95.84 97.67 109.4 110.7 112.4
18/04/2022 02:23:07 87.86 92.28 98.51 104.7 106.3 107.7 88.74 93.21 97.67 109.3 110.7 112.4
18/04/2022 02:23:08 87.1 90.25 98.51 104.7 106.3 107.7 88.32 91.08 97.67 109.3 110.7 112.4
18/04/2022 02:23:09 89.26 89.82 98.51 104.7 106.3 107.7 90.13 90.52 97.67 109.3 110.7 112.4
18/04/2022 02:23:10 89.79 89.91 98.51 104.6 106.3 107.7 90.15 90.3 97.67 109.3 110.7 112.4
18/04/2022 02:23:11 88.1 89.68 98.51 104.6 106.3 107.7 89.08 90.17 97.67 109.2 110.7 112.4
18/04/2022 02:23:12 93.53 93.01 98.51 104.5 106.3 107.7 93.29 92.8 97.67 109.2 110.6 112.4
18/04/2022 02:23:13 93.91 94.01 98.51 104.5 106.3 107.7 94.37 94.22 97.67 109.2 110.6 112.4
18/04/2022 02:23:14 90.1 93.31 98.51 104.5 106.2 107.7 90.22 93.46 97.67 109.2 110.6 112.4
18/04/2022 02:23:15 87.34 91.13 98.51 104.4 106.2 107.7 88.94 91.46 97.67 109.1 110.6 112.4
18/04/2022 02:23:16 97.07 96.4 98.51 104.4 106.2 107.7 96.08 95.63 97.67 109.1 110.6 112.4
18/04/2022 02:23:17 95.74 95.59 98.51 104.4 106.2 107.7 95.27 94.98 97.67 109.1 110.6 112.4
18/04/2022 02:23:18 92.45 95 98.51 104.4 106.2 107.7 92.82 94.56 97.67 109.1 110.6 112.4
18/04/2022 02:23:19 91.15 93.48 98.51 104.3 106.2 107.6 91.32 93.45 97.67 109.1 110.6 112.4
18/04/2022 02:23:20 94.36 94.05 98.4 104.3 106.2 107.6 94.01 93.77 97.59 109.1 110.6 112.4
18/04/2022 02:23:21 86.61 93.81 96.4 104.3 106.2 107.6 88.05 93.57 97.47 109 110.6 112.4
18/04/2022 02:23:22 89.8 91.36 96.4 104.3 106.2 107.6 89.97 91.54 97.47 109 110.5 112.4
18/04/2022 02:23:23 91.33 91.14 96.4 104.3 106.2 107.6 92.46 91.96 97.47 109 110.5 112.4
18/04/2022 02:23:24 94.02 93.42 96.4 104.3 106.2 107.6 94.22 93.72 97.47 109 110.5 112.4
18/04/2022 02:23:25 91.15 93.69 96.4 104.2 106.2 107.6 93.37 94.84 97.47 109 110.5 112.4
18/04/2022 02:23:26 97.84 97.07 97.07 104.2 106.2 107.6 98.81 97.93 97.93 109 110.5 112.4
18/04/2022 02:23:27 95.07 97.11 97.11 104.2 106.1 107.6 95.71 98.08 98.08 109 110.5 112.4
18/04/2022 02:23:28 94.39 95.21 97.11 104.1 106.1 107.6 94.23 95.83 98.08 108.9 110.5 112.4
18/04/2022 02:23:29 91.23 94.35 97.11 104.1 106.1 107.6 92.04 94.66 98.08 108.9 110.5 112.4
18/04/2022 02:23:30 96.68 95.89 97.11 104.1 106.1 107.6 96.3 95.68 98.08 108.9 110.5 112.4
18/04/2022 02:23:31 92.62 95.48 97.11 104.1 106.1 107.6 93.04 95.34 98.08 108.8 110.5 112.4
18/04/2022 02:23:32 87.03 93.62 97.11 104 106.1 107.6 87.35 93.7 98.08 108.8 110.4 112.4
18/04/2022 02:23:33 87.73 90.86 97.11 104 106.1 107.6 88.59 91.03 98.08 108.8 110.4 112.4
18/04/2022 02:23:34 95.52 94.31 97.11 104 106.1 107.6 95.3 94.06 98.08 108.7 110.4 112.4
18/04/2022 02:23:35 97.04 96.99 97.11 103.9 106.1 107.6 96.28 96.21 98.08 108.7 110.4 112.4
18/04/2022 02:23:36 93.98 97.01 97.11 103.9 106.1 107.6 93.63 96.25 98.08 108.7 110.4 112.4
18/04/2022 02:23:37 97.85 98.51 98.51 103.9 106.1 107.6 97.15 97.67 98.08 108.6 110.4 112.4
18/04/2022 02:23:38 94.88 96.33 98.51 103.9 106.1 107.6 94.94 95.76 98.08 108.6 110.4 112.4
18/04/2022 02:23:39 93.99 95.44 98.51 103.8 106.1 107.6 94.05 95.29 98.08 108.6 110.4 112.4
18/04/2022 02:23:40 90.51 94.52 98.51 103.8 106.1 107.6 90.44 94.39 98.08 108.5 110.4 112.4
18/04/2022 02:23:41 89.87 92.42 98.51 103.8 106 107.6 90.35 92.34 98.08 108.5 110.4 112.4
18/04/2022 02:23:42 90.25 91.26 98.51 103.8 106 107.6 90.67 91.46 98.08 108.5 110.3 112.4
18/04/2022 02:23:43 90.28 90.61 98.51 103.8 106 107.6 90.93 91.03 98.08 108.4 110.3 112.4
18/04/2022 02:23:44 92.91 92.45 98.51 103.7 106 107.6 93.09 92.73 98.08 108.4 110.3 112.4
18/04/2022 02:23:45 91.68 92.3 98.51 103.7 106 107.6 91.8 92.41 98.08 108.4 110.3 112.4
18/04/2022 02:23:46 89.05 91.58 98.51 103.7 106 107.6 89.94 91.91 98.08 108.4 110.3 112.4
18/04/2022 02:23:47 85.78 90.24 98.51 103.7 106 107.6 86.87 90.67 98.08 108.3 110.3 112.4
18/04/2022 02:23:48 87.41 88.26 98.51 103.7 106 107.6 88.73 89.02 98.08 108.3 110.3 112.4
18/04/2022 02:23:49 89.48 88.97 98.51 103.7 106 107.6 90.91 90.28 98.08 108.3 110.3 112.4
18/04/2022 02:23:50 91.87 91.15 98.51 103.7 105.9 107.6 92.41 91.89 98.08 108.3 110.3 112.3
18/04/2022 02:23:51 92.3 92.35 98.51 103.6 105.9 107.6 92.15 92.58 98.08 108.2 110.2 112.3
18/04/2022 02:23:52 89.61 91.82 98.51 103.6 105.9 107.6 89.77 91.94 98.08 108.2 110.2 112.3
18/04/2022 02:23:53 94.46 93.99 98.51 103.6 105.9 107.6 94.68 94.15 98.08 108.2 110.2 112.3
18/04/2022 02:23:54 89.08 93.03 98.51 103.6 105.9 107.6 89.59 93.27 98.08 108.2 110.2 112.3
18/04/2022 02:23:55 86.94 90.99 98.51 103.6 105.9 107.6 87.41 91.35 98.08 108.1 110.2 112.3
18/04/2022 02:23:56 86.64 88.9 98.51 103.6 105.9 107.6 87.37 89.32 98.08 108.1 110.2 112.3
18/04/2022 02:23:57 85.71 87.45 98.51 103.5 105.9 107.6 86.8 88.05 97.67 108.1 110.2 112.3
18/04/2022 02:23:58 88.66 88.36 98.51 103.5 105.8 107.6 89.99 89.52 97.67 108.1 110.2 112.3
18/04/2022 02:23:59 88.45 88.45 98.51 103.5 105.8 107.6 95.24 94.86 97.67 108 110.2 112.3
18/04/2022 02:24:00 87.9 88.89 98.51 103.5 105.8 107.6 88.72 92.99 97.67 108 110.1 112.3
18/04/2022 02:24:01 93.68 93.32 98.51 103.5 105.8 107.6 93.37 93.57 97.67 108 110.1 112.3
18/04/2022 02:24:02 91.02 92.33 98.51 103.4 105.8 107.6 90.91 92.46 97.67 108 110.1 112.3
18/04/2022 02:24:03 88.89 91.46 98.51 103.4 105.8 107.6 89.24 91.55 97.67 107.9 110.1 112.3
18/04/2022 02:24:04 85.12 90.08 98.51 103.4 105.8 107.6 86.32 90.3 97.67 107.9 110.1 112.3
18/04/2022 02:24:05 95 94.57 98.51 103.4 105.8 107.6 94.46 93.99 97.67 107.9 110.1 112.3
18/04/2022 02:24:06 88.03 94.31 98.51 103.3 105.8 107.6 88.87 93.79 97.67 107.8 110.1 112.3
18/04/2022 02:24:07 88.38 91.43 96.33 103.3 105.8 107.6 88.99 91.35 95.76 107.8 110.1 112.3
18/04/2022 02:24:08 90.16 90.29 95.44 103.2 105.8 107.6 90.43 90.53 95.29 107.7 110.1 112.3
18/04/2022 02:24:09 80.7 90.29 94.57 103.2 105.7 107.6 82.78 90.51 94.86 107.7 110 112.3
18/04/2022 02:24:10 82.3 86.8 94.57 103.2 105.7 107.6 85.49 87.4 94.86 107.7 110 112.3
18/04/2022 02:24:11 85.93 85.92 94.57 103.2 105.7 107.6 87.82 87.73 94.86 107.7 110 112.3
18/04/2022 02:24:12 85.93 86.35 94.57 103.1 105.7 107.6 87.53 88.26 94.86 107.7 110 112.3
18/04/2022 02:24:13 86.71 86.54 94.57 103.1 105.7 107.6 87.64 87.93 94.86 107.7 110 112.3
18/04/2022 02:24:14 88.86 88.39 94.57 103.1 105.7 107.6 89.42 89.02 94.86 107.6 110 112.3
18/04/2022 02:24:15 88 88.7 94.57 103 105.7 107.6 90.44 90.53 94.86 107.6 110 112.3
18/04/2022 02:24:16 86.44 88.29 94.57 103 105.7 107.6 88.3 90.05 94.86 107.6 110 112.3
18/04/2022 02:24:17 86.45 88.16 94.57 102.8 105.7 107.6 86.97 89.11 94.86 107.5 110 112.3
18/04/2022 02:24:18 88.97 88.48 94.57 102.8 105.6 107.6 89.54 89.1 94.86 107.5 110 112.3
18/04/2022 02:24:19 90.58 90.13 94.57 102.7 105.6 107.6 91.49 91.01 94.86 107.5 109.9 112.3
18/04/2022 02:24:20 88.94 89.62 94.57 102.6 105.6 107.6 89.59 90.47 94.86 107.4 109.9 112.3
18/04/2022 02:24:21 91.86 91.39 94.57 102.6 105.6 107.6 93.17 92.62 94.86 107.4 109.9 112.3
18/04/2022 02:24:22 91.89 92.5 94.57 102.6 105.6 107.6 92.44 93.42 94.86 107.3 109.9 112.3
18/04/2022 02:24:23 83.3 91.25 94.57 102.5 105.6 107.6 84.35 92.08 94.86 107.3 109.9 112.3
18/04/2022 02:24:24 89.11 89.21 94.57 102.5 105.6 107.6 89.8 89.81 94.86 107.3 109.9 112.3
18/04/2022 02:24:25 90.9 90.95 94.57 102.4 105.6 107.6 90.31 90.63 94.86 107.2 109.9 112.3
18/04/2022 02:24:26 83.18 90.84 94.57 102.4 105.6 107.5 85.82 90.54 94.86 107.2 109.9 112.3
18/04/2022 02:24:27 87.72 88.41 94.57 102.3 105.6 107.5 89.47 89.73 94.86 107.1 109.9 112.3
18/04/2022 02:24:28 90.84 90.35 94.57 102.2 105.6 107.5 91.49 90.99 94.86 107 109.9 112.3
18/04/2022 02:24:29 90.62 90.74 94.57 102.2 105.6 107.5 92.11 91.88 93.99 107 109.9 112.3
18/04/2022 02:24:30 91.86 92.11 94.57 102.2 105.6 107.5 93.01 93.07 93.99 106.9 109.9 112.3
18/04/2022 02:24:31 86 91.16 94.57 102.1 105.6 107.5 87.53 92.33 93.99 106.9 109.9 112.3
18/04/2022 02:24:32 85.51 88.57 94.57 102.1 105.6 107.5 86.74 89.86 93.99 106.8 109.9 112.3
18/04/2022 02:24:33 91.12 90.5 94.57 102.1 105.6 107.5 91.66 91.01 93.99 106.8 109.9 112.3
18/04/2022 02:24:34 97.18 95.46 95.46 102 105.6 107.5 96.77 95.18 95.18 106.7 109.9 112.3
18/04/2022 02:24:35 93.97 95.31 95.46 102 105.6 107.5 94.05 95.01 95.18 106.7 109.9 112.3
18/04/2022 02:24:36 95.05 95.1 95.46 102 105.6 107.5 94.74 94.87 95.18 106.6 109.9 112.3
18/04/2022 02:24:37 92.1 94.91 95.46 101.9 105.6 107.5 92.08 94.7 95.18 106.6 109.9 112.3
18/04/2022 02:24:38 90.5 94.07 95.46 101.9 105.6 107.5 97.54 98 98 106.6 109.9 112.3
18/04/2022 02:24:39 86.87 91.54 95.46 101.9 105.5 107.5 87.87 95.09 98 106.6 109.9 112.3
18/04/2022 02:24:40 88.97 90.2 95.46 101.9 105.5 107.5 90.27 92.41 98 106.5 109.9 112.3
18/04/2022 02:24:41 92.79 91.96 95.46 101.8 105.5 107.5 92.59 92.3 98 106.5 109.8 112.3
18/04/2022 02:24:42 89.11 91.98 95.46 101.8 105.5 107.5 90.06 92.36 98 106.5 109.8 112.3
18/04/2022 02:24:43 89.95 91.3 95.46 101.8 105.5 107.5 90.48 91.78 98 106.4 109.8 112.3
18/04/2022 02:24:44 86.6 89.66 95.46 101.8 105.5 107.5 87.07 90.3 98 106.4 109.8 112.3
18/04/2022 02:24:45 89.86 89.55 95.46 101.7 105.5 107.5 90.12 89.71 98 106.3 109.8 112.3
18/04/2022 02:24:46 87.94 89.39 95.46 101.7 105.5 107.5 88.47 89.75 98 106.3 109.8 112.3
18/04/2022 02:24:47 97.47 97.15 97.15 101.7 105.5 107.5 96.21 95.8 98 106.2 109.8 112.3
18/04/2022 02:24:48 102.47 102.4 102.4 101.6 105.5 107.5 103.01 102.46 102.46 106.2 109.8 112.3
18/04/2022 02:24:49 91.12 99.71 102.4 101.6 105.5 107.5 91.53 100.45 102.46 106.2 109.8 112.3
18/04/2022 02:24:50 91.85 96.25 102.4 101.6 105.5 107.5 92.09 96.96 102.46 106.1 109.8 112.3
18/04/2022 02:24:51 90.93 94.13 102.4 101.6 105.5 107.5 91.5 94.54 102.46 106.1 109.8 112.3
18/04/2022 02:24:52 86.7 92.04 102.4 101.5 105.5 107.5 87.5 92.66 102.46 106 109.8 112.3
18/04/2022 02:24:53 93.3 92.46 102.4 101.5 105.5 107.5 93.57 92.74 102.46 106 109.8 112.3
18/04/2022 02:24:54 86.77 92.37 102.4 101.5 105.5 107.5 86.81 92.66 102.46 105.9 109.8 112.3
18/04/2022 02:24:55 85.13 89.42 102.4 101.4 105.5 107.5 86.37 89.69 102.46 105.9 109.8 112.3
18/04/2022 02:24:56 79.63 87.51 102.4 101.4 105.5 107.5 82.03 88.08 102.46 105.8 109.8 112.3
18/04/2022 02:24:57 82.55 84.74 102.4 101.3 105.5 107.5 86.15 86.35 102.46 105.8 109.8 112.3
18/04/2022 02:24:58 95.5 94.24 102.4 101.3 105.5 107.5 95.74 94.41 102.46 105.7 109.8 112.2
18/04/2022 02:24:59 89.8 92.94 102.4 101.2 105.5 107.5 90.31 93.31 102.46 105.7 109.8 112.2
18/04/2022 02:25:00 88.93 90.7 102.4 101.1 105.5 107.5 89.43 91.24 102.46 105.6 109.8 112.2
18/04/2022 02:25:01 105.65 104.92 104.92 101.2 105.5 107.5 103.46 102.72 102.72 105.6 109.8 112.2
18/04/2022 02:25:02 89.27 102.1 104.92 101.1 105.5 107.5 91.29 100.04 102.72 105.6 109.8 112.2
18/04/2022 02:25:03 86.56 98.15 104.92 101.1 105.5 107.5 89.2 96.5 102.72 105.6 109.8 112.2
18/04/2022 02:25:04 86.29 94.4 104.92 101.1 105.5 107.5 87.37 93.42 102.72 105.5 109.8 112.2
18/04/2022 02:25:05 89.05 91.01 104.92 101 105.5 107.5 90.45 91.19 102.72 105.5 109.8 112.2
18/04/2022 02:25:06 87.16 90.15 104.92 101 105.5 107.5 89.13 90.86 102.72 105.5 109.8 112.2
18/04/2022 02:25:07 91.71 91.7 104.92 101 105.5 107.5 91.98 92.07 102.72 105.4 109.8 112.2
18/04/2022 02:25:08 86.56 91.63 104.92 100.9 105.5 107.5 88.2 92 102.72 105.4 109.8 112.2
18/04/2022 02:25:09 97.09 96.28 104.92 100.9 105.5 107.5 96.15 95.4 102.72 105.4 109.8 112.2
18/04/2022 02:25:10 91.04 95.75 104.92 100.8 105.5 107.5 91.73 94.98 102.72 105.4 109.8 112.2
18/04/2022 02:25:11 90.03 93.55 104.92 100.8 105.5 107.5 90.46 93.41 102.72 105.3 109.8 112.2
18/04/2022 02:25:12 96.59 95.69 104.92 100.7 105.5 107.5 97.67 96.7 102.72 105.2 109.8 112.2
18/04/2022 02:25:13 95.39 95.92 104.92 100.6 105.5 107.5 95.39 96.63 102.72 105.1 109.8 112.2
18/04/2022 02:25:14 89.94 95.66 104.92 100.6 105.5 107.5 91.12 96.07 102.72 105.1 109.8 112.2
18/04/2022 02:25:15 86.51 92.8 104.92 100.5 105.5 107.5 87.33 93.48 102.72 105 109.8 112.2
18/04/2022 02:25:16 88.86 90.21 104.92 100.4 105.5 107.5 89.61 90.87 102.72 104.9 109.8 112.2
18/04/2022 02:25:17 92.46 92.08 104.92 100.4 105.5 107.5 92.7 92.39 102.72 104.8 109.8 112.2
18/04/2022 02:25:18 91.28 92.69 104.92 100.3 105.5 107.5 92.56 93.21 102.72 104.7 109.8 112.2
18/04/2022 02:25:19 93.77 93.57 104.92 100.2 105.5 107.5 94.39 93.95 102.72 104.7 109.8 112.2
18/04/2022 02:25:20 89.44 92.64 104.92 100.2 105.5 107.5 90.82 93.46 102.72 104.6 109.8 112.2
18/04/2022 02:25:21 91.32 92.12 104.92 100.1 105.5 107.5 92.18 92.94 102.72 104.5 109.8 112.2
18/04/2022 02:25:22 89.71 90.88 104.92 100.1 105.5 107.5 90.31 91.86 102.72 104.4 109.8 112.2
18/04/2022 02:25:23 92.15 91.7 104.92 100 105.5 107.5 92.65 92.29 102.72 104.3 109.8 112.2
18/04/2022 02:25:24 87.45 91.53 104.92 100 105.5 107.5 88.8 92.1 102.72 104.2 109.8 112.2
18/04/2022 02:25:25 86.63 89.35 104.92 99.9 105.5 107.5 87.53 90.3 102.72 104.1 109.8 112.2
18/04/2022 02:25:26 83.36 87.63 104.92 99.9 105.5 107.5 86.54 88.98 102.72 104 109.8 112.2
18/04/2022 02:25:27 84.55 85.34 104.92 99.8 105.5 107.5 86.6 87.25 102.72 103.9 109.8 112.2
18/04/2022 02:25:28 85.04 85.66 104.92 99.7 105.5 107.5 86.13 86.92 102.72 103.8 109.8 112.2
18/04/2022 02:25:29 93.98 92.75 104.92 99.7 105.5 107.5 94.88 93.66 102.72 103.7 109.8 112.2
18/04/2022 02:25:30 93.28 93.47 104.92 99.7 105.5 107.5 93.65 94.02 102.72 103.7 109.8 112.2
18/04/2022 02:25:31 91.49 93.48 102.1 99.7 105.5 107.4 92.1 94.02 100.04 103.7 109.8 112.2
18/04/2022 02:25:32 91.87 92.27 98.15 99.7 105.5 107.4 93.24 93.32 96.7 103.7 109.8 112.2
18/04/2022 02:25:33 87.72 92.48 96.28 99.7 105.5 107.4 88.92 93.53 96.7 103.7 109.8 112.2
18/04/2022 02:25:34 83.26 89.49 96.28 99.7 105.5 107.4 84.89 90.66 96.7 103.7 109.8 112.2
18/04/2022 02:25:35 82.59 86.76 96.28 99.7 105.5 107.4 85.55 88.07 96.7 103.7 109.8 112.2
18/04/2022 02:25:36 88.12 87.54 96.28 99.7 105.5 107.4 89.86 89.21 96.7 103.7 109.8 112.2
18/04/2022 02:25:37 94.95 93.22 96.28 99.7 105.5 107.4 95.66 94.11 96.7 103.7 109.8 112.2
18/04/2022 02:25:38 95.69 95.5 96.28 99.7 105.5 107.4 96.21 96.17 96.7 103.7 109.8 112.2
18/04/2022 02:25:39 100.41 100.09 100.09 99.7 105.5 107.4 98.66 98.67 98.67 103.7 109.8 112.2
18/04/2022 02:25:40 87.66 99.72 100.09 99.7 105.5 107.4 89.2 98.34 98.67 103.7 109.8 112.2
18/04/2022 02:25:41 91.95 95.84 100.09 99.7 105.5 107.4 92.9 94.81 98.67 103.7 109.8 112.2
18/04/2022 02:25:42 100.81 100.74 100.74 99.7 105.5 107.4 98.66 98.82 98.82 103.7 109.8 112.2
18/04/2022 02:25:43 88.89 98.32 100.74 99.7 105.5 107.4 89.85 96.54 98.82 103.7 109.8 112.2
18/04/2022 02:25:44 88.95 94.78 100.74 99.7 105.5 107.4 89.32 93.54 98.82 103.7 109.8 112.2
18/04/2022 02:25:45 85.2 92.2 100.74 99.7 105.5 107.4 86.24 91.52 98.82 103.7 109.8 112.2
18/04/2022 02:25:46 89.43 89.88 100.74 99.7 105.5 107.4 89.52 89.86 98.82 103.7 109.8 112.2
18/04/2022 02:25:47 82.2 89.05 100.74 99.7 105.5 107.4 85.15 89.03 98.82 103.7 109.8 112.2
18/04/2022 02:25:48 79.09 86.11 100.74 99.6 105.5 107.4 83.07 87.05 98.82 103.6 109.8 112.2
18/04/2022 02:25:49 82.58 83.07 100.74 99.6 105.5 107.4 86.21 86.09 98.82 103.6 109.8 112.2
18/04/2022 02:25:50 86.16 85.79 100.74 99.6 105.5 107.4 87.84 87.61 98.82 103.6 109.8 112.2
18/04/2022 02:25:51 91.03 89.74 100.74 99.6 105.5 107.4 91.59 90.48 98.82 103.5 109.8 112.2
18/04/2022 02:25:52 83.97 89.68 100.74 99.5 105.5 107.4 86.44 90.5 98.82 103.5 109.8 112.2
18/04/2022 02:25:53 86.83 87.35 100.74 99.5 105.5 107.4 88.31 88.77 98.82 103.5 109.8 112.2
18/04/2022 02:25:54 85.91 86.82 100.74 99.5 105.5 107.4 87.04 88.27 98.82 103.4 109.8 112.2
18/04/2022 02:25:55 89.83 89.45 100.74 99.5 105.5 107.4 91.13 90.57 98.82 103.4 109.8 112.2
18/04/2022 02:25:56 93.84 93.04 100.74 99.4 105.5 107.4 94.26 93.52 98.82 103.4 109.8 112.2
18/04/2022 02:25:57 93.39 93.81 100.74 99.4 105.5 107.4 93.58 94.08 98.82 103.4 109.8 112.2
18/04/2022 02:25:58 91.26 93.39 100.74 99.3 105.5 107.4 91.69 93.64 98.82 103.3 109.8 112.2
18/04/2022 02:25:59 89.88 91.96 100.74 99.3 105.5 107.4 90.44 92.28 98.82 103.3 109.8 112.2
18/04/2022 02:26:00 90.26 90.86 100.74 99.2 105.5 107.4 90.62 91.27 98.82 103.2 109.8 112.2
18/04/2022 02:26:01 91.48 91.72 100.74 99.2 105.5 107.4 92.48 92.36 98.82 103.2 109.8 112.1
18/04/2022 02:26:02 89.93 91.11 100.74 99.1 105.5 107.4 90.66 91.93 98.82 103.1 109.8 112.1
18/04/2022 02:26:03 87.77 90.56 100.74 99.1 105.5 107.4 89.07 91.3 98.82 103.1 109.8 112.1
18/04/2022 02:26:04 87.38 89.5 100.74 99.1 105.5 107.4 88.82 90.41 98.82 103 109.8 112.1
18/04/2022 02:26:05 89.34 89.23 100.74 99 105.5 107.4 90.48 90.35 98.82 103 109.8 112.1
18/04/2022 02:26:06 94.43 94.24 100.74 99 105.5 107.4 93.37 93.41 98.82 103 109.8 112.1
18/04/2022 02:26:07 88.06 92.99 100.74 98.9 105.5 107.4 88.47 92.26 98.82 102.9 109.8 112.1
18/04/2022 02:26:08 95.95 94.64 100.74 98.8 105.5 107.4 95.94 94.56 98.82 102.8 109.8 112.1
18/04/2022 02:26:09 91.92 94.49 100.74 98.7 105.5 107.4 92.11 94.44 98.82 102.8 109.8 112.1
18/04/2022 02:26:10 97.21 96.41 100.74 98.7 105.5 107.4 96.87 96.14 98.82 102.7 109.8 112.1
18/04/2022 02:26:11 93.89 96.93 100.74 98.6 105.5 107.4 93.86 96.7 98.82 102.7 109.8 112.1
18/04/2022 02:26:12 87.82 94.51 98.32 98.6 105.5 107.4 88.68 94.33 96.7 102.6 109.8 112.1
18/04/2022 02:26:13 90.01 92.17 96.93 98.5 105.5 107.4 90.92 92.31 96.7 102.6 109.8 112.1
18/04/2022 02:26:14 90.82 91.21 96.93 98.4 105.5 107.4 92.3 92.39 96.7 102.4 109.8 112.1
18/04/2022 02:26:15 86.55 90.43 96.93 98.4 105.5 107.4 87.57 91.6 96.7 102.4 109.8 112.1
18/04/2022 02:26:16 93.59 92.84 96.93 98.3 105.5 107.4 94.02 93.34 96.7 102.3 109.8 112.1
18/04/2022 02:26:17 91.96 92.91 96.93 98.2 105.5 107.4 92.39 93.3 96.7 102.2 109.8 112.1
18/04/2022 02:26:18 92.14 93.42 96.93 98.1 105.5 107.4 92.21 93.67 96.7 102 109.8 112.1
18/04/2022 02:26:19 81.39 91.63 96.93 98.1 105.5 107.4 83.95 91.88 96.7 102 109.8 112.1
18/04/2022 02:26:20 81.31 88 96.93 98 105.5 107.4 83.08 88.66 96.7 101.9 109.8 112.1
18/04/2022 02:26:21 86.32 86.4 96.93 97.9 105.5 107.4 87.06 87.16 96.7 101.8 109.8 112.1
18/04/2022 02:26:22 81.14 85.78 96.93 97.8 105.5 107.4 84.38 86.74 96.7 101.6 109.8 112.1
18/04/2022 02:26:23 89.56 89.04 96.93 97.7 105.5 107.4 92.67 91.55 96.7 101.5 109.8 112.1
18/04/2022 02:26:24 92.65 92.6 96.93 97.5 105.5 107.4 92.1 92.92 96.7 101.3 109.8 112.1
18/04/2022 02:26:25 88.84 92.34 96.93 97.5 105.5 107.4 88.36 92.35 96.7 101.2 109.8 112.1
18/04/2022 02:26:26 95.79 95.63 96.93 97.4 105.5 107.4 95.24 95.02 96.7 101.1 109.8 112.1
18/04/2022 02:26:27 93 96.88 96.93 97.4 105.5 107.4 92.36 96.15 96.7 101.1 109.8 112.1
18/04/2022 02:26:28 93.6 94.75 96.93 97.2 105.5 107.4 94.08 94.54 96.7 100.9 109.8 112.1
18/04/2022 02:26:29 91.9 93.18 96.93 97.2 105.5 107.4 91.27 93.38 96.7 100.8 109.8 112.1
18/04/2022 02:26:30 93.6 94.74 96.93 97.2 105.5 107.4 93.34 94.23 96.7 100.8 109.8 112.1
18/04/2022 02:26:31 85.23 92.99 96.93 96.9 105.5 107.4 86.65 92.82 96.7 100.6 109.8 112.1
18/04/2022 02:26:32 86.87 89.7 96.93 96.8 105.5 107.4 90.66 90.83 96.7 100.6 109.8 112.1
18/04/2022 02:26:33 88.43 89.72 96.93 96.6 105.5 107.3 89.11 91.22 96.7 100.4 109.8 112.1
18/04/2022 02:26:34 91.21 90.4 96.93 96.6 105.4 107.3 91.85 91.22 96.7 100.3 109.8 112.1
18/04/2022 02:26:35 84.63 90.24 96.93 96.6 105.4 107.3 85.75 91.03 96.7 100.3 109.8 112.1
18/04/2022 02:26:36 87.48 87.84 96.93 96.4 105.4 107.3 87.69 88.65 96.7 100.1 109.8 112.1
18/04/2022 02:26:37 85.95 88.46 96.93 96.3 105.4 107.3 90.99 91.58 96.7 100 109.8 112.1
18/04/2022 02:26:38 89.08 88.91 96.93 96.2 105.4 107.3 88.63 89.31 96.7 100 109.8 112.1
18/04/2022 02:26:39 91.51 91 96.93 96.1 105.4 107.3 91.44 90.98 96.7 99.9 109.8 112.1
18/04/2022 02:26:40 88.51 90.63 96.93 96.1 105.4 107.3 88.41 90.79 96.7 99.8 109.8 112.1
18/04/2022 02:26:41 86.59 89.46 96.88 95.9 105.4 107.3 88.39 89.44 96.15 99.6 109.8 112.1
18/04/2022 02:26:42 88.72 89.16 96.88 95.8 105.4 107.3 88.99 89.82 96.15 99.5 109.8 112.1
18/04/2022 02:26:43 90.09 89.7 96.88 95.6 105.4 107.3 90.11 89.81 96.15 99.2 109.8 112.1
18/04/2022 02:26:44 87.87 89.73 96.88 95.4 105.4 107.3 88.44 89.74 96.15 98.9 109.8 112.1
18/04/2022 02:26:45 83.09 88.12 96.88 95.3 105.4 107.3 84.24 88.78 96.15 98.6 109.8 112.1
18/04/2022 02:26:46 94.42 93.71 96.88 95.1 105.4 107.3 94.9 94.09 96.15 98.3 109.8 112.1
18/04/2022 02:26:47 92.88 94.81 96.88 94.9 105.4 107.3 93.04 95.07 96.15 97.8 109.8 112.1
18/04/2022 02:26:48 94.41 94.29 96.88 94.8 105.4 107.3 94.32 94.18 96.15 97.5 109.8 112.1
18/04/2022 02:26:49 92.6 94.62 96.88 94.5 105.4 107.3 92.7 94.67 96.15 97.2 109.8 112.1
18/04/2022 02:26:50 91.4 92.94 96.88 94.3 105.4 107.3 91.49 93.04 96.15 96.9 109.7 112.1
18/04/2022 02:26:51 89.02 92.15 96.88 94.2 105.4 107.3 89.08 92.23 96.15 96.7 109.7 112.1
18/04/2022 02:26:52 97.59 97.32 97.32 93.9 105.4 107.3 97.47 97.1 97.1 96.2 109.7 112.1
18/04/2022 02:26:53 82.88 94.84 97.32 93.7 105.4 107.3 83.88 94.82 97.1 96 109.7 112.1
18/04/2022 02:26:54 88.02 90.97 97.32 93.3 105.4 107.3 88.99 91.06 97.1 95.7 109.7 112.1
18/04/2022 02:26:55 86.92 89.39 97.32 93.2 105.4 107.3 88.43 89.94 97.1 95.5 109.7 112.1
18/04/2022 02:26:56 83.89 87.81 97.32 93 105.4 107.3 85.59 88.85 97.1 95.2 109.7 112.1
18/04/2022 02:26:57 84.79 85.88 97.32 92.9 105.4 107.3 86.39 87.33 97.1 95 109.7 112.1
18/04/2022 02:26:58 84.85 85.3 97.32 92.9 105.4 107.3 85.98 86.62 97.1 94.9 109.7 112.1
18/04/2022 02:26:59 84.14 85.27 97.32 92.8 105.4 107.3 85.76 86.54 97.1 94.7 109.7 112.1
18/04/2022 02:27:00 87.54 87.2 97.32 92.8 105.4 107.3 88.72 88.15 97.1 94.5 109.6 112.1
18/04/2022 02:27:01 83.44 86.5 97.32 92.7 105.4 107.3 84.51 87.79 97.1 94.3 109.6 112.1
18/04/2022 02:27:02 83.77 84.68 97.32 92.7 105.4 107.3 84.4 85.96 97.1 94.1 109.6 112.1
18/04/2022 02:27:03 91.12 90.47 97.32 92.6 105.4 107.3 90.92 90.32 97.1 94 109.6 112.1
18/04/2022 02:27:04 90.62 91.26 97.32 92.6 105.4 107.3 90.99 91.4 97.1 93.8 109.6 112
18/04/2022 02:27:05 90.49 90.79 97.32 92.6 105.4 107.3 90.33 90.77 97.1 93.6 109.6 112
18/04/2022 02:27:06 89.83 91.53 97.32 92.6 105.4 107.3 89.84 91.28 97.1 93.3 109.5 112
18/04/2022 02:27:07 88.83 89.47 97.32 92.6 105.4 107.3 89.64 89.86 97.1 93.1 109.5 112
18/04/2022 02:27:08 88.49 89.48 97.32 92.6 105.3 107.3 89.33 90.1 97.1 93 109.5 112
18/04/2022 02:27:09 86.63 88.98 97.32 92.5 105.3 107.3 90.5 91.26 97.1 93 109.5 112
18/04/2022 02:27:10 88.45 88.32 97.32 92.5 105.3 107.3 89.51 89.83 97.1 92.8 109.5 112
18/04/2022 02:27:11 94.89 94.13 97.32 92.5 105.3 107.3 94.33 93.82 97.1 92.8 109.5 112
18/04/2022 02:27:12 92.2 94.36 97.32 92.6 105.3 107.3 92.08 94.09 97.1 92.7 109.4 112
18/04/2022 02:27:13 84.58 92.87 97.32 92.5 105.3 107.3 85.93 92.7 97.1 92.7 109.4 112
18/04/2022 02:27:14 91.06 90.81 97.32 92.5 105.3 107.3 91.14 90.87 97.1 92.6 109.4 112
18/04/2022 02:27:15 90.29 91.13 97.32 92.5 105.3 107.3 91.05 91.21 97.1 92.6 109.4 112
18/04/2022 02:27:16 89.53 90.5 97.32 92.5 105.3 107.3 89.52 90.99 97.1 92.6 109.4 112
18/04/2022 02:27:17 86.79 89.87 97.32 92.5 105.3 107.3 87.13 90.08 97.1 92.6 109.4 112
18/04/2022 02:27:18 94.89 94.45 97.32 92.5 105.3 107.3 94.07 93.63 97.1 92.6 109.3 112
18/04/2022 02:27:19 97.88 97.5 97.5 92.5 105.3 107.3 97.93 97.4 97.4 92.6 109.3 112
18/04/2022 02:27:20 87.09 96.86 97.5 92.5 105.3 107.3 88.25 96.84 97.4 92.6 109.3 112
18/04/2022 02:27:21 91.25 94.17 97.5 92.5 105.3 107.3 92.48 94.7 97.4 92.6 109.3 112
18/04/2022 02:27:22 88.4 92.2 97.5 92.5 105.3 107.3 90.17 93.19 97.4 92.6 109.3 112
18/04/2022 02:27:23 96.41 95.78 97.5 92.5 105.3 107.3 95.62 95.1 97.4 92.6 109.3 112
18/04/2022 02:27:24 87.66 95.05 97.5 92.4 105.2 107.3 88.48 94.53 97.4 92.6 109.3 112
18/04/2022 02:27:25 94.58 94.35 97.5 92.4 105.2 107.3 94.39 94.11 97.4 92.6 109.3 112
18/04/2022 02:27:26 92.99 94.08 97.5 92.5 105.2 107.3 92.27 93.5 97.4 92.6 109.3 112
18/04/2022 02:27:27 94.09 95.68 97.5 92.5 105.2 107.2 93.86 95.04 97.4 92.6 109.3 112
18/04/2022 02:27:28 97.03 97.01 97.5 92.5 105.2 107.2 96.07 96.14 97.4 92.6 109.3 112
18/04/2022 02:27:29 96.82 97.74 97.74 92.5 105.2 107.2 96.02 96.88 97.4 92.6 109.2 112
18/04/2022 02:27:30 94.68 96.52 97.74 92.5 105.2 107.2 94.21 95.74 97.4 92.6 109.2 112
18/04/2022 02:27:31 97.85 97.47 97.74 92.6 105.2 107.2 97.06 96.71 97.4 92.7 109.2 112
18/04/2022 02:27:32 93.46 97.25 97.74 92.6 105.2 107.2 93.34 96.51 97.4 92.7 109.2 112
18/04/2022 02:27:33 94.93 95.36 97.74 92.5 105.2 107.2 95.02 95.19 97.4 92.6 109.2 112
18/04/2022 02:27:34 94.99 95.62 97.74 92.5 105.2 107.2 95.05 95.56 97.4 92.6 109.2 112
18/04/2022 02:27:35 102.77 102.27 102.27 92.6 105.2 107.2 101.96 101.51 101.51 92.7 109.2 112
18/04/2022 02:27:36 91.93 100.53 102.27 92.6 105.1 107.2 92.23 99.83 101.51 92.7 109.2 112
18/04/2022 02:27:37 99.74 99.44 102.27 92.7 105.1 107.2 99.19 98.85 101.51 92.7 109.1 112
18/04/2022 02:27:38 96.84 98.53 102.27 92.7 105.1 107.2 97.73 98.39 101.51 92.8 109.1 112
18/04/2022 02:27:39 96.78 97.75 102.27 92.7 105.1 107.2 96.32 97.78 101.51 92.8 109.1 112
18/04/2022 02:27:40 95.24 97.36 102.27 92.7 105.1 107.2 95.27 97.14 101.51 92.8 109.1 112
18/04/2022 02:27:41 97.28 97.41 102.27 92.8 105.1 107.2 96.97 97.15 101.51 92.8 109.1 112
18/04/2022 02:27:42 100.33 100.04 102.27 92.8 105.1 107.2 99.63 99.47 101.51 92.9 109.1 112
18/04/2022 02:27:43 88.45 98.71 102.27 92.8 105.1 107.2 88.38 98.18 101.51 92.9 109.1 112
18/04/2022 02:27:44 94.21 95.04 102.27 92.8 105.1 107.2 93.5 94.58 101.51 92.9 109 112
18/04/2022 02:27:45 98.03 97.37 102.27 92.8 105.1 107.2 97.6 96.84 101.51 92.9 109 112
18/04/2022 02:27:46 95.28 96.75 102.27 92.9 105.1 107.2 94.91 96.26 101.51 92.9 109 112
18/04/2022 02:27:47 97.95 97.66 102.27 92.9 105.1 107.2 97 96.86 101.51 92.9 109 112
18/04/2022 02:27:48 85.01 97.19 102.27 92.9 105.1 107.2 85.71 96.41 101.51 92.9 109 112
18/04/2022 02:27:49 100.21 99.68 102.27 92.9 105 107.2 98.5 98.06 101.51 92.9 109 112
18/04/2022 02:27:50 90.34 98.32 102.27 92.9 105 107.2 89.88 96.78 101.51 92.9 108.9 112
18/04/2022 02:27:51 89.62 95.05 102.27 92.8 105 107.2 89.76 93.76 101.51 92.9 108.9 112
18/04/2022 02:27:52 94.02 94.93 102.27 92.9 105 107.2 93.19 93.86 101.51 92.9 108.9 112
18/04/2022 02:27:53 93.93 93.94 102.27 92.9 105 107.2 93.1 93.11 101.51 92.9 108.9 112
18/04/2022 02:27:54 89.23 93.83 102.27 92.8 105 107.2 89.65 92.98 101.51 92.9 108.9 112
18/04/2022 02:27:55 87.71 92.21 102.27 92.8 105 107.2 88.46 91.94 101.51 92.9 108.9 112
18/04/2022 02:27:56 88.55 89.53 102.27 92.8 105 107.2 89.39 90.02 101.51 92.9 108.9 112
18/04/2022 02:27:57 81.21 88.66 102.27 92.8 104.9 107.2 82.33 89.3 101.51 92.8 108.8 112
18/04/2022 02:27:58 82.51 85.62 102.27 92.8 104.9 107.2 83.27 86.36 101.51 92.8 108.8 112
18/04/2022 02:27:59 82.5 83.99 102.27 92.8 104.9 107.2 83.64 84.73 101.51 92.8 108.8 112
18/04/2022 02:28:00 90.15 88.96 102.27 92.8 104.9 107.2 90.12 89.04 101.51 92.8 108.8 112
18/04/2022 02:28:01 90.87 90.74 102.27 92.8 104.9 107.2 91.82 91 101.51 92.8 108.8 112
18/04/2022 02:28:02 89.81 90.06 102.27 92.8 104.9 107.2 90.35 90.98 101.51 92.8 108.8 112
18/04/2022 02:28:03 92.21 91.6 102.27 92.7 104.9 107.2 92.33 91.84 101.51 92.8 108.7 112
18/04/2022 02:28:04 91.39 92.7 102.27 92.7 104.9 107.2 91.88 93.04 101.51 92.7 108.7 112
18/04/2022 02:28:05 77.17 90.98 100.53 92.7 104.9 107.2 80.49 91.39 99.83 92.7 108.7 112
18/04/2022 02:28:06 87.01 87.54 100.04 92.7 104.9 107.2 87.35 87.9 99.47 92.7 108.7 112
18/04/2022 02:28:07 96.29 94.71 100.04 92.7 104.8 107.2 95.55 94.02 99.47 92.7 108.7 112
18/04/2022 02:28:08 90.42 93.76 100.04 92.7 104.8 107.2 90.15 93.14 99.47 92.7 108.6 112
18/04/2022 02:28:09 86.34 92.07 100.04 92.7 104.8 107.2 86.17 91.65 99.47 92.7 108.6 111.9
18/04/2022 02:28:10 84.9 89.39 100.04 92.7 104.8 107.2 85.01 89.01 99.47 92.7 108.6 111.9
18/04/2022 02:28:11 83.33 87.72 100.04 92.7 104.8 107.2 84.05 87.43 99.47 92.7 108.6 111.9
18/04/2022 02:28:12 83.81 85.4 99.68 92.7 104.8 107.2 84.43 85.6 98.18 92.7 108.6 111.9
18/04/2022 02:28:13 85.06 85.87 99.68 92.7 104.8 107.2 86.47 86.56 98.06 92.7 108.6 111.9
18/04/2022 02:28:14 82.82 84.34 99.68 92.7 104.8 107.2 85.15 85.58 98.06 92.7 108.6 111.9
18/04/2022 02:28:15 84.81 84.87 99.68 92.7 104.8 107.2 85.86 86.29 98.06 92.7 108.6 111.9
18/04/2022 02:28:16 87.37 87.05 99.68 92.7 104.8 107.2 87 86.94 98.06 92.6 108.6 111.9
18/04/2022 02:28:17 89.17 88.76 99.68 92.6 104.8 107.2 89.58 88.89 98.06 92.6 108.6 111.9
18/04/2022 02:28:18 88.78 89.21 99.68 92.6 104.7 107.2 89.41 89.62 98.06 92.6 108.5 111.9
18/04/2022 02:28:19 85.4 88.38 98.32 92.6 104.7 107.2 86.62 88.91 96.78 92.6 108.5 111.9
18/04/2022 02:28:20 88.49 88.42 95.05 92.6 104.7 107.2 88.84 88.84 94.02 92.6 108.5 111.9
18/04/2022 02:28:21 87.88 88.68 94.93 92.6 104.7 107.2 89.11 89.48 94.02 92.6 108.5 111.9
18/04/2022 02:28:22 81.8 88.31 94.71 92.6 104.7 107.2 84.74 89.25 94.02 92.6 108.5 111.9
18/04/2022 02:28:23 83.84 85.57 94.71 92.6 104.7 107.2 85.16 86.94 94.02 92.6 108.4 111.9
18/04/2022 02:28:24 85.3 85.24 94.71 92.6 104.7 107.2 87.08 86.76 94.02 92.6 108.4 111.9
18/04/2022 02:28:25 86.95 87.03 94.71 92.6 104.7 107.2 88.25 88.36 94.02 92.6 108.4 111.9
18/04/2022 02:28:26 90.21 89.71 94.71 92.5 104.7 107.2 91.91 91.33 94.02 92.5 108.4 111.9
18/04/2022 02:28:27 90.19 90.23 94.71 92.5 104.7 107.2 90.73 91.18 94.02 92.5 108.4 111.9
18/04/2022 02:28:28 82.11 89.89 94.71 92.5 104.7 107.2 83.47 90.81 94.02 92.5 108.3 111.9
18/04/2022 02:28:29 93.01 92.42 94.71 92.5 104.7 107.2 91.81 91.25 94.02 92.5 108.3 111.9
18/04/2022 02:28:30 92.58 92.34 94.71 92.5 104.7 107.2 92.63 92.08 94.02 92.4 108.3 111.9
18/04/2022 02:28:31 95.68 94.95 94.95 92.5 104.6 107.2 96.11 95.23 95.23 92.5 108.3 111.9
18/04/2022 02:28:32 97.91 97.33 97.33 92.5 104.6 107.2 97.25 96.86 96.86 92.5 108.3 111.9
18/04/2022 02:28:33 97.29 98.52 98.52 92.6 104.6 107.2 96.36 97.74 97.74 92.5 108.3 111.9
18/04/2022 02:28:34 83.9 96.94 98.52 92.5 104.6 107.2 84.78 96.19 97.74 92.5 108.3 111.9
18/04/2022 02:28:35 84.21 93.02 98.52 92.5 104.6 107.2 84.02 92.39 97.74 92.5 108.3 111.9
18/04/2022 02:28:36 85.91 89.7 98.52 92.5 104.6 107.2 86.33 89.16 97.74 92.5 108.2 111.9
18/04/2022 02:28:37 88.22 88.86 98.52 92.4 104.6 107.2 88.1 88.64 97.74 92.4 108.2 111.9
18/04/2022 02:28:38 83.39 87.84 98.52 92.4 104.5 107.1 84.13 87.72 97.74 92.4 108.2 111.9
18/04/2022 02:28:39 90 89.31 98.52 92.4 104.5 107.1 91.15 90.29 97.74 92.4 108.2 111.9
18/04/2022 02:28:40 90.45 90.03 98.52 92.4 104.5 107.1 90.44 90.64 97.74 92.4 108.1 111.9
18/04/2022 02:28:41 88.59 90.1 98.52 92.4 104.5 107.1 88.57 90.29 97.74 92.4 108.1 111.9
18/04/2022 02:28:42 86.39 88.78 98.52 92.4 104.5 107.1 87.66 88.99 97.74 92.4 108.1 111.9
18/04/2022 02:28:43 88.35 88.73 98.52 92.4 104.5 107.1 88.24 89.1 97.74 92.4 108.1 111.9
18/04/2022 02:28:44 86.3 87.67 98.52 92.4 104.5 107.1 86.05 87.95 97.74 92.4 108.1 111.9
18/04/2022 02:28:45 85.59 87.01 98.52 92.4 104.4 107.1 85.87 86.92 97.74 92.3 108 111.9
18/04/2022 02:28:46 85.01 87.01 98.52 92.4 104.4 107.1 85.12 86.94 97.74 92.3 108 111.9
18/04/2022 02:28:47 89.93 89.11 98.52 92.4 104.4 107.1 89.57 88.86 97.74 92.3 108 111.9
18/04/2022 02:28:48 86.43 88.7 98.52 92.4 104.4 107.1 86.64 88.56 97.74 92.3 108 111.9
18/04/2022 02:28:49 89.25 89.67 98.52 92.4 104.4 107.1 89.62 89.93 97.74 92.3 108 111.9
18/04/2022 02:28:50 101.4 100.22 100.22 92.5 104.4 107.1 101.41 100.25 100.25 92.4 107.9 111.9
18/04/2022 02:28:51 93.92 98.66 100.22 92.5 104.4 107.1 93.61 98.69 100.25 92.4 107.9 111.9
18/04/2022 02:28:52 98.98 98.52 100.22 92.5 104.4 107.1 98.34 98 100.25 92.5 107.9 111.9
18/04/2022 02:28:53 102.51 101.43 101.43 92.6 104.4 107.1 101.78 100.71 100.71 92.6 107.9 111.9
18/04/2022 02:28:54 99.27 101.37 101.43 92.7 104.3 107.1 98.41 100.68 100.71 92.6 107.9 111.9
18/04/2022 02:28:55 94.61 99.96 101.43 92.7 104.3 107.1 93.88 99.2 100.71 92.7 107.8 111.9
18/04/2022 02:28:56 90.46 97.14 101.43 92.7 104.3 107.1 91.01 96.42 100.71 92.7 107.8 111.9
18/04/2022 02:28:57 94.72 94.81 101.43 92.8 104.3 107.1 94.62 94.61 100.71 92.7 107.8 111.9
18/04/2022 02:28:58 92.58 94.88 101.43 92.8 104.3 107.1 92.48 94.71 100.71 92.7 107.8 111.9
18/04/2022 02:28:59 94.41 94.5 101.43 92.8 104.3 107.1 94.09 94.21 100.71 92.7 107.8 111.9
18/04/2022 02:29:00 93.93 94.95 101.43 92.8 104.3 107.1 93.67 94.65 100.71 92.7 107.7 111.9
18/04/2022 02:29:01 93.25 94.4 101.43 92.8 104.3 107.1 92.74 93.97 100.71 92.7 107.7 111.9
18/04/2022 02:29:02 86.02 93.15 101.43 92.8 104.3 107.1 86.17 92.77 100.71 92.7 107.7 111.9
18/04/2022 02:29:03 80.35 89.98 101.43 92.8 104.2 107.1 81.49 89.74 100.71 92.7 107.7 111.9
18/04/2022 02:29:04 82.31 86.37 101.43 92.8 104.2 107.1 83.98 86.37 100.71 92.7 107.7 111.9
18/04/2022 02:29:05 89.74 88.88 101.43 92.8 104.2 107.1 89.83 89.06 100.71 92.7 107.6 111.9
18/04/2022 02:29:06 88.22 88.56 101.43 92.8 104.2 107.1 89.41 89.44 100.71 92.7 107.6 111.9
18/04/2022 02:29:07 90.55 90.31 101.43 92.8 104.2 107.1 89.83 90.2 100.71 92.7 107.6 111.9
18/04/2022 02:29:08 87.26 90.44 101.43 92.8 104.2 107.1 86.49 90 100.71 92.7 107.6 111.9
18/04/2022 02:29:09 83.16 88.03 101.43 92.8 104.2 107.1 83.96 87.63 100.71 92.7 107.6 111.9
18/04/2022 02:29:10 83.96 85.6 101.43 92.8 104.2 107.1 84.04 85.63 100.71 92.7 107.5 111.9
18/04/2022 02:29:11 85.32 85.86 101.43 92.8 104.2 107.1 85.69 86.06 100.71 92.7 107.5 111.8
18/04/2022 02:29:12 83.77 86.85 101.43 92.8 104.2 107.1 86.35 87.06 100.71 92.7 107.5 111.8
18/04/2022 02:29:13 86.31 86.25 101.43 92.8 104.2 107.1 90.83 90.12 100.71 92.7 107.5 111.8
18/04/2022 02:29:14 78.91 85.5 101.43 92.8 104.2 107.1 80.94 89.39 100.71 92.7 107.5 111.8
18/04/2022 02:29:15 80.65 82.95 101.43 92.7 104.2 107.1 83.59 86.27 100.71 92.7 107.5 111.8
18/04/2022 02:29:16 83.83 84.06 101.43 92.7 104.2 107.1 85.52 86.11 100.71 92.6 107.5 111.8
18/04/2022 02:29:17 97.11 96.44 101.43 92.8 104.2 107.1 95.32 94.71 100.71 92.7 107.5 111.8
18/04/2022 02:29:18 97.27 98.66 101.43 92.8 104.2 107.1 95.41 96.74 100.71 92.7 107.5 111.8
18/04/2022 02:29:19 81.29 96.13 101.43 92.8 104.2 107.1 82.89 94.4 100.71 92.7 107.5 111.8
18/04/2022 02:29:20 89.19 92.4 101.43 92.8 104.2 107.1 89.51 91.45 100.71 92.7 107.5 111.8
18/04/2022 02:29:21 72.83 90.31 101.43 92.8 104.2 107.1 77.28 89.76 100.71 92.7 107.5 111.8
18/04/2022 02:29:22 85.79 86.86 101.43 92.8 104.2 107.1 86.81 87.26 100.71 92.7 107.5 111.8
18/04/2022 02:29:23 82.61 85.89 101.37 92.8 104.2 107.1 83.3 86.31 100.68 92.7 107.5 111.8
18/04/2022 02:29:24 76.79 83.83 99.96 92.8 104.2 107.1 79.46 84.47 99.2 92.6 107.5 111.8
18/04/2022 02:29:25 85.43 84.39 98.66 92.8 104.2 107.1 87.51 86.43 96.74 92.6 107.5 111.8
18/04/2022 02:29:26 98.25 97.1 98.66 92.8 104.1 107.1 96.95 95.64 96.74 92.7 107.5 111.8
18/04/2022 02:29:27 100.95 100.37 100.37 92.9 104.1 107.1 101.2 100.55 100.55 92.8 107.5 111.8
18/04/2022 02:29:28 93.82 100.36 100.37 92.9 104.1 107.1 93.58 100.53 100.55 92.8 107.5 111.8
18/04/2022 02:29:29 92.51 97.51 100.37 92.9 104.1 107.1 93.13 97.56 100.55 92.8 107.4 111.8
18/04/2022 02:29:30 89.54 95.04 100.37 92.9 104.1 107.1 89.62 95.31 100.55 92.8 107.4 111.8
18/04/2022 02:29:31 95.18 95 100.37 92.9 104.1 107 94.82 94.74 100.55 92.8 107.4 111.8
18/04/2022 02:29:32 87.04 94.73 100.37 92.9 104.1 107 87.61 94.48 100.55 92.8 107.4 111.8
18/04/2022 02:29:33 90.04 91.35 100.37 92.9 104.1 107 91.21 91.72 100.55 92.8 107.4 111.8
18/04/2022 02:29:34 93.57 93.79 100.37 92.9 104.1 107 93.32 93.63 100.55 92.8 107.4 111.8
18/04/2022 02:29:35 92.6 93.54 100.37 92.9 104 107 92.86 93.67 100.55 92.8 107.4 111.8
18/04/2022 02:29:36 83.56 91.62 100.37 92.9 104 107 85.04 91.96 100.55 92.8 107.4 111.8
18/04/2022 02:29:37 88.92 89.05 100.37 92.9 104 107 90.05 89.92 100.55 92.7 107.4 111.8
18/04/2022 02:29:38 96.94 96.26 100.37 92.9 104 107 95.26 94.71 100.55 92.7 107.4 111.8
18/04/2022 02:29:39 84.22 95.8 100.37 92.9 104 107 86.33 94.32 100.55 92.7 107.4 111.8
18/04/2022 02:29:40 78.76 91.97 100.37 92.9 104 107 81.68 90.99 100.55 92.7 107.4 111.8
18/04/2022 02:29:41 88.63 89.43 100.37 92.9 104 107 89.33 89.58 100.55 92.7 107.4 111.8
18/04/2022 02:29:42 88.96 89.34 100.37 92.9 104 107 89.64 89.89 100.55 92.7 107.3 111.8
18/04/2022 02:29:43 87.27 89.08 100.37 92.9 103.9 107 89.21 90.06 100.55 92.7 107.3 111.8
18/04/2022 02:29:44 89.07 89.96 100.37 92.9 103.9 107 89.84 90.65 100.55 92.7 107.3 111.8
18/04/2022 02:29:45 84.35 88.58 100.37 92.9 103.9 107 85.33 89.48 100.55 92.7 107.3 111.8
18/04/2022 02:29:46 97.86 97.27 100.37 92.9 103.9 107 98.37 97.74 100.55 92.8 107.3 111.8
18/04/2022 02:29:47 73.88 96.33 100.37 92.9 103.9 107 77.18 96.86 100.55 92.7 107.3 111.8
18/04/2022 02:29:48 77.43 92.13 100.37 92.8 103.9 107 79.98 92.7 100.55 92.6 107.3 111.8
18/04/2022 02:29:49 90.24 90.01 100.37 92.8 103.9 107 90.85 90.55 100.55 92.6 107.3 111.8
18/04/2022 02:29:50 87.2 89.7 100.37 92.8 103.9 107 88.07 90.35 100.55 92.6 107.3 111.8
18/04/2022 02:29:51 82.6 87.56 100.37 92.7 103.9 107 85.14 88.65 100.55 92.5 107.3 111.8
18/04/2022 02:29:52 78.56 85 100.37 92.7 103.8 107 81.77 86.43 100.55 92.5 107.3 111.8
18/04/2022 02:29:53 94.5 93.92 100.37 92.7 103.8 107 92.64 92.31 100.55 92.5 107.3 111.8
18/04/2022 02:29:54 77.03 90.95 100.37 92.7 103.8 107 80.54 89.42 100.55 92.5 107.2 111.8
18/04/2022 02:29:55 80.4 86.98 100.37 92.7 103.8 107 82.49 85.99 100.55 92.5 107.2 111.8
18/04/2022 02:29:56 78.38 84.01 100.37 92.7 103.8 107 86.76 86.73 100.55 92.5 107.2 111.8
18/04/2022 02:29:57 74.09 81.72 100.36 92.7 103.7 107 80.05 86.85 100.53 92.5 107.2 111.8
18/04/2022 02:29:58 88.9 87.29 97.51 92.7 103.7 107 89.61 88.43 97.74 92.5 107.2 111.8
18/04/2022 02:29:59 80.06 87.08 97.27 92.7 103.7 107 82.71 88.22 97.74 92.5 107.2 111.8
18/04/2022 02:30:00 83.84 84.78 97.27 92.7 103.7 107 85.19 86.18 97.74 92.5 107.2 111.8
18/04/2022 02:30:01 98.48 97.46 97.46 92.5 103.6 107 96.26 95.26 97.74 92.4 107.2 111.8
18/04/2022 02:30:02 94.86 96.85 97.46 92.5 103.6 107 95.57 95.86 97.74 92.4 107.2 111.8
18/04/2022 02:30:03 75.1 94.94 97.46 92.5 103.6 107 77.65 94.51 97.74 92.4 107.1 111.7
18/04/2022 02:30:04 74.64 90.75 97.46 92.5 103.6 107 77.59 90.39 97.74 92.4 107.1 111.7
18/04/2022 02:30:05 73.22 86.71 97.46 92.5 103.6 107 77.9 86.55 97.74 92.4 107.1 111.7
18/04/2022 02:30:06 78.38 82.79 97.46 92.5 103.6 107 82.9 83.54 97.74 92.3 107.1 111.7
18/04/2022 02:30:07 74.7 80.54 97.46 92.5 103.5 107 78.86 83.06 97.74 92.3 107.1 111.7
18/04/2022 02:30:08 80.1 79.8 97.46 92.5 103.5 107 83.3 82.95 97.74 92.3 107.1 111.7
18/04/2022 02:30:09 78.93 79.75 97.46 92.4 103.5 107 80.09 82.82 97.74 92.3 107.1 111.7
18/04/2022 02:30:10 82.64 81.92 97.46 92.4 103.5 107 83.9 83.33 97.74 92.3 107.1 111.7
18/04/2022 02:30:11 94.47 93.14 97.46 92.4 103.5 107 94.96 93.65 97.74 92.3 107 111.7
18/04/2022 02:30:12 86.35 92.65 97.46 92.4 103.5 107 88.74 93.12 97.74 92.3 107 111.7
18/04/2022 02:30:13 99.05 98.23 98.23 92.4 103.5 107 98.18 97.51 97.74 92.3 107 111.7
18/04/2022 02:30:14 97.03 98.03 98.23 92.5 103.4 107 96.26 97.26 97.74 92.3 107 111.7
18/04/2022 02:30:15 99.38 99.95 99.95 92.5 103.4 107 99.28 99.15 99.15 92.4 107 111.7
18/04/2022 02:30:16 95.7 99.19 99.95 92.6 103.4 106.9 95.64 99 99.15 92.4 107 111.7
18/04/2022 02:30:17 89.59 96.4 99.95 92.5 103.4 106.9 90.61 96.31 99.15 92.4 107 111.7
18/04/2022 02:30:18 83.78 93.34 99.95 92.5 103.4 106.9 85.95 93.6 99.15 92.4 107 111.7
18/04/2022 02:30:19 85.53 89.73 99.95 92.5 103.4 106.9 87.56 90.32 99.15 92.4 106.9 111.7
18/04/2022 02:30:20 93.72 93.13 99.95 92.5 103.4 106.9 94.58 93.94 99.15 92.4 106.9 111.7
18/04/2022 02:30:21 93.08 93.63 99.95 92.5 103.3 106.9 94 94.5 99.15 92.4 106.9 111.7
18/04/2022 02:30:22 94.95 94.94 99.95 92.6 103.3 106.9 95.73 95.73 99.15 92.4 106.9 111.7
18/04/2022 02:30:23 88.32 94.19 99.95 92.5 103.3 106.9 89.61 95 99.15 92.4 106.9 111.7
18/04/2022 02:30:24 91.44 91.88 99.95 92.6 103.3 106.9 92.94 93.19 99.15 92.4 106.9 111.7
18/04/2022 02:30:25 90.79 92.23 99.95 92.6 103.3 106.9 91.88 93.68 99.15 92.4 106.9 111.7
18/04/2022 02:30:26 98.6 97.28 99.95 92.6 103.3 106.9 99.06 97.73 99.15 92.5 106.9 111.7
18/04/2022 02:30:27 88 96.44 99.95 92.6 103.3 106.9 87.34 96.85 99.15 92.5 106.9 111.7
18/04/2022 02:30:28 96.23 96.87 99.95 92.6 103.3 106.9 95.89 96.65 99.15 92.5 106.8 111.7
18/04/2022 02:30:29 81.28 94.46 99.95 92.6 103.3 106.9 83.41 94.31 99.15 92.5 106.8 111.7
18/04/2022 02:30:30 88.88 90.52 99.95 92.6 103.2 106.9 98 97.59 99.15 92.5 106.8 111.7
18/04/2022 02:30:31 85.73 89.88 99.95 92.6 103.2 106.9 88.3 97.13 99.15 92.5 106.8 111.7
18/04/2022 02:30:32 92.81 91.61 99.95 92.6 103.2 106.9 94.05 94.6 99.15 92.5 106.8 111.7
18/04/2022 02:30:33 87.49 91.05 99.95 92.6 103.2 106.9 88.67 93.67 99.15 92.5 106.8 111.7
18/04/2022 02:30:34 91.2 91.3 99.95 92.6 103.2 106.9 91.63 92.22 99.15 92.5 106.8 111.7
18/04/2022 02:30:35 81.94 90.45 99.95 92.6 103.1 106.9 84.38 91.43 99.15 92.5 106.8 111.7
18/04/2022 02:30:36 81.84 87.19 99.95 92.6 103.1 106.9 84.27 88.5 99.15 92.5 106.7 111.7
18/04/2022 02:30:37 86.29 86.25 99.95 92.6 103.1 106.9 86.94 87.13 99.15 92.5 106.7 111.7
18/04/2022 02:30:38 90.88 89.75 99.95 92.6 103.1 106.9 92.35 90.94 99.15 92.5 106.7 111.7
18/04/2022 02:30:39 88.74 89.63 99.95 92.5 103.1 106.9 89.7 90.91 99.15 92.4 106.7 111.7
18/04/2022 02:30:40 88.81 91.32 99.95 92.5 103.1 106.9 89.04 92.02 99.15 92.4 106.7 111.7
18/04/2022 02:30:41 94.45 93.72 99.95 92.5 103.1 106.9 94.49 93.37 99.15 92.4 106.7 111.7
18/04/2022 02:30:42 91.11 93.69 99.95 92.4 103 106.9 93.08 94.09 99.15 92.4 106.7 111.7
18/04/2022 02:30:43 91.82 92.18 99.95 92.4 103 106.9 93.19 93.14 99.15 92.4 106.7 111.7
18/04/2022 02:30:44 90.68 92.31 99.95 92.4 103 106.9 91.34 93.37 99.15 92.4 106.6 111.7
18/04/2022 02:30:45 82.5 90.98 99.19 92.4 102.9 106.9 82.71 91.83 99 92.4 106.6 111.7
18/04/2022 02:30:46 92.36 91.85 97.28 92.4 102.9 106.9 91.44 91.09 97.73 92.4 106.6 111.7
18/04/2022 02:30:47 87.46 90.98 97.28 92.4 102.9 106.9 87.77 90.44 97.73 92.4 106.6 111.7
18/04/2022 02:30:48 81.52 89.24 97.28 92.4 102.9 106.9 82.95 89.07 97.73 92.4 106.6 111.7
18/04/2022 02:30:49 87.65 87.91 97.28 92.4 102.9 106.9 87.84 88.01 97.73 92.4 106.6 111.7
18/04/2022 02:30:50 93.58 93.33 97.28 92.5 102.9 106.9 94.62 94.32 97.73 92.4 106.6 111.7
18/04/2022 02:30:51 96.26 95.86 97.28 92.5 102.9 106.9 96.53 96.28 97.73 92.4 106.5 111.7
18/04/2022 02:30:52 89.41 95.85 97.28 92.5 102.8 106.9 90.65 96.27 97.73 92.5 106.5 111.7
18/04/2022 02:30:53 91.27 93.94 97.28 92.5 102.8 106.9 91.72 94.5 97.73 92.5 106.5 111.7
18/04/2022 02:30:54 70.32 91.5 97.28 92.5 102.8 106.9 75.83 92.08 97.73 92.5 106.5 111.7
18/04/2022 02:30:55 67.9 87.3 97.28 92.5 102.8 106.9 75.31 87.99 97.73 92.4 106.5 111.6
18/04/2022 02:30:56 82.58 83.44 96.87 92.5 102.8 106.9 85.6 85.51 97.59 92.4 106.5 111.6
18/04/2022 02:30:57 79.9 83.08 96.87 92.4 102.8 106.9 84.95 85.85 97.59 92.4 106.5 111.6
18/04/2022 02:30:58 73.23 81.08 95.86 92.4 102.7 106.9 76.71 84.94 97.59 92.4 106.5 111.6
18/04/2022 02:30:59 78.45 79.27 95.86 92.4 102.7 106.9 79.39 81.7 97.59 92.4 106.4 111.6
18/04/2022 02:31:00 79.54 80.04 95.86 92.4 102.7 106.8 80.72 81.04 97.13 92.4 106.4 111.6
18/04/2022 02:31:01 87.99 86.74 95.86 92.4 102.7 106.8 86.56 85.54 96.28 92.4 106.4 111.6
18/04/2022 02:31:02 78.69 86.53 95.86 92.4 102.7 106.8 79.47 85.36 96.28 92.4 106.4 111.6
18/04/2022 02:31:03 80.93 83.55 95.86 92.4 102.7 106.8 91.91 91.22 96.28 92.4 106.4 111.6
18/04/2022 02:31:04 77.15 82.22 95.86 92.4 102.7 106.8 82.13 89.48 96.28 92.4 106.4 111.6
18/04/2022 02:31:05 70.19 79.84 95.86 92.4 102.7 106.8 78.36 86.45 96.28 92.4 106.4 111.6
18/04/2022 02:31:06 68.61 76.27 95.86 92.4 102.6 106.8 76.63 83.15 96.28 92.3 106.4 111.6
18/04/2022 02:31:07 65.59 72.97 95.86 92.4 102.6 106.8 75.37 80.17 96.28 92.3 106.4 111.6
18/04/2022 02:31:08 73.33 73.01 95.86 92.3 102.6 106.8 78.09 78.38 96.28 92.3 106.4 111.6
18/04/2022 02:31:09 78.28 77.31 95.86 92.3 102.6 106.8 82.7 81.76 96.28 92.3 106.4 111.6
18/04/2022 02:31:10 85.39 84.69 95.86 92.3 102.6 106.8 85.69 85.23 96.28 92.2 106.3 111.6
18/04/2022 02:31:11 89.08 88.3 95.86 92.3 102.6 106.8 89.04 88.34 96.28 92.2 106.3 111.6
18/04/2022 02:31:12 85.84 88.24 95.86 92.3 102.6 106.8 86.48 88.32 96.28 92.2 106.3 111.6
18/04/2022 02:31:13 79.74 86.73 95.86 92.2 102.5 106.8 81.14 87.12 96.28 92.2 106.3 111.6
18/04/2022 02:31:14 84.12 85.06 95.86 92.2 102.5 106.8 83.74 84.67 96.28 92.2 106.3 111.6
18/04/2022 02:31:15 83.11 85.44 95.86 92.2 102.5 106.8 83.41 85.44 96.28 92.2 106.3 111.6
18/04/2022 02:31:16 80.16 82.6 95.86 92.2 102.5 106.8 81.55 83.09 96.28 92.2 106.3 111.6
18/04/2022 02:31:17 81.65 82.25 95.86 92.2 102.5 106.8 83.98 83.7 96.28 92.2 106.3 111.6
18/04/2022 02:31:18 88.23 87.38 95.86 92.2 102.5 106.8 87.41 86.92 96.28 92.2 106.2 111.6
18/04/2022 02:31:19 85.28 86.65 95.86 92.2 102.5 106.8 87.42 87.84 96.28 92.2 106.2 111.6
18/04/2022 02:31:20 88.6 89.25 95.86 92.2 102.5 106.8 89.89 90.59 96.28 92.2 106.2 111.6
18/04/2022 02:31:21 83.62 87 95.85 92.2 102.4 106.8 87.3 88.33 96.27 92.2 106.2 111.6
18/04/2022 02:31:22 80.11 85.37 93.94 92.2 102.4 106.8 83.5 88.11 94.5 92.2 106.2 111.6
18/04/2022 02:31:23 74.1 82.72 91.5 92.2 102.4 106.8 77.97 85.64 92.08 92.2 106.2 111.6
18/04/2022 02:31:24 69.79 79.26 89.25 92.2 102.4 106.8 76.42 82.42 91.22 92.1 106.2 111.6
18/04/2022 02:31:25 80.88 80.28 89.25 92.2 102.4 106.8 81.58 81.43 91.22 92.1 106.2 111.6
18/04/2022 02:31:26 76.7 80.29 89.25 92.1 102.4 106.8 80.5 81.43 91.22 92.1 106.2 111.6
18/04/2022 02:31:27 88.13 87.03 89.25 92.1 102.4 106.8 87.6 86.46 91.22 92.1 106.2 111.6
18/04/2022 02:31:28 79.17 85.3 89.25 92.1 102.4 106.8 82.13 85.37 91.22 92.1 106.2 111.6
18/04/2022 02:31:29 83.19 84.17 89.25 92.1 102.3 106.8 87.55 87.2 91.22 92.1 106.1 111.6
18/04/2022 02:31:30 79.84 83.21 89.25 92.1 102.3 106.8 80.61 85.98 91.22 92 106.1 111.6
18/04/2022 02:31:31 81.83 82.03 89.25 92.1 102.3 106.8 82.98 83.5 91.22 92 106.1 111.6
18/04/2022 02:31:32 80.17 81.91 89.25 92.1 102.3 106.8 82.46 83.4 91.22 92 106.1 111.6
18/04/2022 02:31:33 81.46 82.68 89.25 92.1 102.3 106.8 83.21 84.16 90.59 92 106.1 111.6
18/04/2022 02:31:34 83.28 83.58 89.25 92.1 102.3 106.8 84.54 84.82 90.59 92 106.1 111.6
18/04/2022 02:31:35 81.32 83.67 89.25 92.1 102.3 106.8 85.09 85.91 90.59 92 106.1 111.6
18/04/2022 02:31:36 78.01 82.3 89.25 92.1 102.2 106.8 80.19 84.69 90.59 92 106.1 111.6
18/04/2022 02:31:37 78.65 80.97 89.25 92 102.2 106.8 82.52 83.42 90.59 92 106.1 111.6
18/04/2022 02:31:38 86.95 86.3 89.25 92 102.2 106.8 88.54 87.86 90.59 92 106.1 111.6
18/04/2022 02:31:39 72.14 86.13 89.25 92 102.2 106.8 77.19 87.64 90.59 92 106.1 111.6
18/04/2022 02:31:40 81.83 82.53 89.25 92 102.2 106.8 83.15 84.04 90.59 92 106.1 111.6
18/04/2022 02:31:41 84.98 84.54 89.25 92 102.1 106.8 85.81 85.52 90.59 92 106 111.6
18/04/2022 02:31:42 78.36 83.75 89.25 92 102.1 106.8 80.12 84.81 90.59 92 106 111.6
18/04/2022 02:31:43 76.44 81.06 89.25 92 102.1 106.8 79.27 82.39 90.59 92 106 111.6
18/04/2022 02:31:44 74.21 79.15 89.25 92 102.1 106.8 79.12 81.04 90.59 92 106 111.6
18/04/2022 02:31:45 80.41 80.08 89.25 92 102 106.8 82.87 82.58 90.59 92 106 111.6
18/04/2022 02:31:46 82.53 82.57 89.25 92 102 106.8 84.75 84.72 90.59 91.9 106 111.6
18/04/2022 02:31:47 83.8 84.36 89.25 92 102 106.8 89.65 89.53 90.59 91.9 105.9 111.6
18/04/2022 02:31:48 69.72 82.98 89.25 91.9 102 106.8 76.47 88.24 90.59 91.9 105.9 111.6
18/04/2022 02:31:49 74.96 79.06 89.25 91.9 102 106.8 77.8 84.44 90.59 91.9 105.9 111.6
18/04/2022 02:31:50 70.7 77.01 87.03 91.9 101.9 106.8 76.09 81.56 89.53 91.9 105.9 111.6
18/04/2022 02:31:51 76.43 76.14 87.03 91.9 101.9 106.8 80.56 80.32 89.53 91.9 105.9 111.6
18/04/2022 02:31:52 76.65 77.68 87.03 91.9 101.9 106.8 81.28 81.89 89.53 91.8 105.9 111.6
18/04/2022 02:31:53 86.14 85.27 87.03 91.9 101.9 106.8 87.35 86.75 89.53 91.8 105.8 111.6
18/04/2022 02:31:54 90.32 89.57 89.57 91.9 101.9 106.8 90.85 90.38 90.38 91.8 105.8 111.6
18/04/2022 02:31:55 78.14 88.18 89.57 91.9 101.8 106.8 79.51 88.83 90.38 91.8 105.8 111.6
18/04/2022 02:31:56 80.71 84.5 89.57 91.9 101.8 106.8 82.13 85.28 90.38 91.8 105.8 111.6
18/04/2022 02:31:57 80.67 82.67 89.57 91.9 101.8 106.8 81.04 83.74 90.38 91.8 105.8 111.6
18/04/2022 02:31:58 90.12 88.63 89.57 91.9 101.8 106.8 93.79 92.17 92.17 91.8 105.8 111.6
18/04/2022 02:31:59 82.43 88.89 89.57 91.9 101.8 106.8 82.95 92.09 92.17 91.8 105.8 111.6
18/04/2022 02:32:00 85.23 86.52 89.57 91.9 101.8 106.8 83.95 88.5 92.17 91.8 105.8 111.6
18/04/2022 02:32:01 82.64 85.34 89.57 91.9 101.7 106.8 86.86 87.87 92.17 91.8 105.7 111.6
18/04/2022 02:32:02 83.23 84.14 89.57 91.9 101.7 106.8 83.5 86.22 92.17 91.8 105.7 111.6
18/04/2022 02:32:03 87.53 87.15 89.57 91.8 101.7 106.8 91.27 90.64 92.17 91.8 105.7 111.6
18/04/2022 02:32:04 82.54 87.16 89.57 91.8 101.7 106.8 86.71 90.67 92.17 91.8 105.7 111.6
18/04/2022 02:32:05 90.48 88.83 89.57 91.8 101.7 106.8 92.86 92.26 92.26 91.8 105.7 111.6
18/04/2022 02:32:06 89.6 90 90 91.8 101.7 106.8 94.61 94.78 94.78 91.8 105.7 111.6
18/04/2022 02:32:07 77.89 89.17 90 91.8 101.6 106.8 78.73 93.87 94.78 91.8 105.6 111.6
18/04/2022 02:32:08 86.57 87.03 90 91.8 101.6 106.7 86.9 89.82 94.78 91.8 105.6 111.6
18/04/2022 02:32:09 86.2 87.78 90 91.8 101.6 106.7 85.44 88.58 94.78 91.8 105.6 111.6
18/04/2022 02:32:10 85.35 86.59 90 91.8 101.6 106.7 84.18 86.27 94.78 91.8 105.6 111.6
18/04/2022 02:32:11 86.05 86.06 90 91.8 101.5 106.7 85.46 85.54 94.78 91.8 105.6 111.6
18/04/2022 02:32:12 84.91 86.08 90 91.8 101.5 106.7 86.26 86.45 94.78 91.8 105.5 111.6
18/04/2022 02:32:13 80.4 85.54 90 91.8 101.5 106.7 79.97 86 94.78 91.8 105.5 111.5
18/04/2022 02:32:14 76.82 83.1 90 91.8 101.5 106.7 79.39 83.27 94.78 91.8 105.5 111.5
18/04/2022 02:32:15 83.86 83.29 90 91.8 101.5 106.7 84.8 84.53 94.78 91.8 105.5 111.5
18/04/2022 02:32:16 85.37 85.01 90 91.8 101.5 106.7 83.8 84.81 94.78 91.8 105.5 111.5
18/04/2022 02:32:17 85.42 86.09 90 91.8 101.5 106.7 83.99 84.77 94.78 91.8 105.5 111.5
18/04/2022 02:32:18 76.03 84.42 90 91.7 101.4 106.7 75.84 83.34 94.78 91.7 105.5 111.5
18/04/2022 02:32:19 82.59 83.36 90 91.7 101.4 106.7 81.33 82.02 94.78 91.7 105.4 111.5
18/04/2022 02:32:20 84.96 84.87 90 91.7 101.4 106.7 84.64 84.15 94.78 91.7 105.4 111.5
18/04/2022 02:32:21 82.61 85.91 90 91.7 101.3 106.7 81.84 84.92 94.78 91.7 105.4 111.5
18/04/2022 02:32:22 75.43 82.87 90 91.7 101.3 106.7 82.52 83.3 94.78 91.6 105.4 111.5
18/04/2022 02:32:23 84.01 83.84 90 91.6 101.3 106.7 86.62 86.49 94.78 91.6 105.4 111.5
18/04/2022 02:32:24 84.6 85.49 90 91.6 101.2 106.7 83.46 86.2 94.78 91.6 105.4 111.5
18/04/2022 02:32:25 78.59 84.29 90 91.6 101.2 106.7 85.33 85.77 94.78 91.6 105.4 111.5
18/04/2022 02:32:26 88.79 88.03 90 91.6 101.2 106.7 88.54 88.23 94.78 91.6 105.3 111.5
18/04/2022 02:32:27 79.61 86.87 90 91.5 101.2 106.7 81.65 87.3 94.78 91.5 105.3 111.5
18/04/2022 02:32:28 78.56 83.57 90 91.5 101.1 106.7 82.07 84.42 94.78 91.5 105.3 111.5
18/04/2022 02:32:29 77.93 81.47 90 91.4 101.1 106.7 80.03 83.28 94.78 91.5 105.3 111.5
18/04/2022 02:32:30 74.26 79.57 90 91.4 101.1 106.7 80.49 81.42 94.78 91.4 105.3 111.5
18/04/2022 02:32:31 80.69 79.89 90 91.3 101 106.7 87.42 86.73 94.78 91.4 105.3 111.5
18/04/2022 02:32:32 74.8 80.05 90 91.3 101 106.7 79.61 86.78 94.78 91.4 105.2 111.5
18/04/2022 02:32:33 72.37 77.28 90 91.3 101 106.7 76.45 83.55 94.78 91.3 105.2 111.5
18/04/2022 02:32:34 86.52 85.86 90 91.3 101 106.7 87.85 87.35 94.78 91.3 105.2 111.5
18/04/2022 02:32:35 77.02 85 90 91.1 100.9 106.7 78.93 86.46 94.78 91.1 105.2 111.5
18/04/2022 02:32:36 73.98 81.79 89.17 91 100.9 106.7 76.99 83.4 93.87 91.1 105.2 111.5
18/04/2022 02:32:37 76.99 79.29 88.03 90.9 100.9 106.7 79.19 80.96 89.82 91 105.1 111.5
18/04/2022 02:32:38 75.89 77.29 88.03 90.9 100.9 106.7 77.94 79.49 88.58 91 105.1 111.5
18/04/2022 02:32:39 76.52 77.61 88.03 90.8 100.9 106.7 80.7 80.58 88.23 90.9 105.1 111.5
18/04/2022 02:32:40 79.68 80.06 88.03 90.8 100.8 106.7 80.69 81.58 88.23 90.9 105.1 111.5
18/04/2022 02:32:41 82.43 82.26 88.03 90.7 100.8 106.7 83.95 83.4 88.23 90.8 105.1 111.5
18/04/2022 02:32:42 78.99 82.2 88.03 90.6 100.8 106.7 80.71 83.62 88.23 90.7 105.1 111.5
18/04/2022 02:32:43 75.8 80.07 88.03 90.6 100.8 106.7 76.77 81.9 88.23 90.7 105.1 111.5
18/04/2022 02:32:44 85.58 84.44 88.03 90.5 100.8 106.7 86.57 85.33 88.23 90.7 105.1 111.5
18/04/2022 02:32:45 83.58 85.14 88.03 90.5 100.7 106.7 84.37 85.69 88.23 90.6 105 111.5
18/04/2022 02:32:46 83.8 84.35 88.03 90.4 100.7 106.7 84.32 84.54 88.23 90.6 105 111.5
18/04/2022 02:32:47 83.8 84.52 88.03 90.3 100.7 106.7 83.24 84.51 88.23 90.5 105 111.5
18/04/2022 02:32:48 88.11 87.39 88.03 90.3 100.7 106.7 88.49 87.45 88.23 90.5 105 111.5
18/04/2022 02:32:49 80.46 87.09 88.03 90.2 100.6 106.7 81.01 87.16 88.23 90.4 105 111.5
18/04/2022 02:32:50 84.6 84.82 88.03 90.2 100.6 106.7 87.26 86.66 88.23 90.4 104.9 111.5
18/04/2022 02:32:51 84.36 84.9 88.03 90.2 100.6 106.7 85.47 86.74 88.23 90.4 104.9 111.5
18/04/2022 02:32:52 80.43 84.82 88.03 90.2 100.6 106.7 80.63 85.91 88.23 90.4 104.9 111.5
18/04/2022 02:32:53 84.9 84.69 88.03 90.1 100.6 106.7 84.86 84.75 88.23 90.4 104.9 111.5
18/04/2022 02:32:54 86.97 87.17 88.03 90.1 100.5 106.7 86.86 86.93 88.23 90.4 104.9 111.5
18/04/2022 02:32:55 81.78 85.86 88.03 90.1 100.5 106.7 83.56 85.81 88.23 90.4 104.9 111.5
18/04/2022 02:32:56 89.99 89.95 89.95 90.1 100.5 106.7 90.08 89.99 89.99 90.4 104.9 111.5
18/04/2022 02:32:57 91.65 91.33 91.33 90.1 100.5 106.7 90.6 90.56 90.56 90.4 104.9 111.5
18/04/2022 02:32:58 91.29 92.31 92.31 90.1 100.5 106.7 91.57 91.9 91.9 90.4 104.9 111.5
18/04/2022 02:32:59 94.54 94.56 94.56 90.2 100.5 106.7 95.27 95.16 95.16 90.4 104.9 111.5
18/04/2022 02:33:00 94.86 95.29 95.29 90.2 100.5 106.7 94.78 95.69 95.69 90.5 104.8 111.5
18/04/2022 02:33:01 89.66 94.59 95.29 90.2 100.4 106.7 89.1 94.73 95.69 90.4 104.8 111.5
18/04/2022 02:33:02 85.33 92.14 95.29 90.2 100.4 106.7 86.86 92.13 95.69 90.4 104.8 111.5
18/04/2022 02:33:03 93.27 93.13 95.29 90.2 100.4 106.7 93.91 93.68 95.69 90.4 104.8 111.5
18/04/2022 02:33:04 86.25 91.76 95.29 90.2 100.4 106.7 86.59 92.37 95.69 90.4 104.8 111.5
18/04/2022 02:33:05 76.16 88.89 95.29 90.2 100.4 106.7 78.14 89.31 95.69 90.4 104.8 111.5
18/04/2022 02:33:06 83.93 85.49 95.29 90.2 100.4 106.7 84.63 86.17 95.69 90.4 104.7 111.5
18/04/2022 02:33:07 83.53 85.36 95.29 90.1 100.4 106.7 84.76 86.39 95.69 90.4 104.7 111.5
18/04/2022 02:33:08 84.24 84.79 95.29 90.1 100.3 106.7 84.47 85.41 95.69 90.4 104.7 111.5
18/04/2022 02:33:09 85.3 85.41 95.29 90.1 100.3 106.7 84.09 84.59 95.69 90.4 104.7 111.5
18/04/2022 02:33:10 81.27 85.99 95.29 90.1 100.3 106.7 81.1 85 95.69 90.4 104.7 111.5
18/04/2022 02:33:11 83.22 83.37 95.29 90.1 100.2 106.6 84.28 84 95.69 90.4 104.6 111.5
18/04/2022 02:33:12 83.89 83.94 95.29 90.1 100.2 106.6 84.93 84.67 95.69 90.4 104.6 111.5
18/04/2022 02:33:13 93.76 93.05 95.29 90.1 100.2 106.6 93.54 92.92 95.69 90.4 104.6 111.5
18/04/2022 02:33:14 84.68 90.55 95.29 90.2 100.1 106.6 85.09 90.46 95.69 90.4 104.5 111.5
18/04/2022 02:33:15 91.66 91.39 95.29 90.2 100.1 106.6 90.92 90.68 95.69 90.4 104.5 111.5
18/04/2022 02:33:16 86.52 90.87 95.29 90.2 100.1 106.6 86.9 90.3 95.69 90.4 104.5 111.5
18/04/2022 02:33:17 90.79 90.55 95.29 90.2 100 106.6 90.12 89.78 95.69 90.4 104.5 111.5
18/04/2022 02:33:18 89.78 92.01 95.29 90.2 100 106.6 88.21 90.85 95.69 90.4 104.5 111.5
18/04/2022 02:33:19 90.29 90.73 95.29 90.2 100 106.6 90.2 90.15 95.69 90.4 104.4 111.5
18/04/2022 02:33:20 85.74 89.76 95.29 90.2 100 106.6 88.04 89.38 95.69 90.4 104.4 111.5
18/04/2022 02:33:21 88.68 88.62 95.29 90.2 100 106.6 88.62 88.84 95.69 90.4 104.4 111.5
18/04/2022 02:33:22 83.8 88.47 95.29 90.2 100 106.6 84.51 88.59 95.69 90.4 104.4 111.5
18/04/2022 02:33:23 96.43 95.62 95.62 90.2 100 106.6 96.81 95.92 95.92 90.5 104.4 111.5
18/04/2022 02:33:24 87.8 94.62 95.62 90.2 99.9 106.6 88.69 95.07 95.92 90.5 104.4 111.5
18/04/2022 02:33:25 80.53 91.5 95.62 90.2 99.9 106.6 79.78 92.03 95.92 90.5 104.4 111.5
18/04/2022 02:33:26 90.46 90.34 95.62 90.2 99.9 106.6 90.64 90.57 95.92 90.5 104.3 111.5
18/04/2022 02:33:27 86.02 90.06 95.62 90.2 99.8 106.6 88.94 90.68 95.92 90.5 104.3 111.4
18/04/2022 02:33:28 86.01 88.04 95.62 90.2 99.8 106.6 86.5 89.54 95.92 90.5 104.3 111.4
18/04/2022 02:33:29 85.03 86.85 95.62 90.2 99.8 106.6 87.86 88.34 95.92 90.4 104.3 111.4
18/04/2022 02:33:30 91.17 90.01 95.62 90.2 99.8 106.6 92.8 91.41 95.92 90.4 104.3 111.4
18/04/2022 02:33:31 84.04 90.27 95.62 90.2 99.8 106.6 86.49 91.51 95.92 90.4 104.2 111.4
18/04/2022 02:33:32 89.09 88.92 95.62 90.1 99.7 106.6 90.22 90.21 95.92 90.3 104.2 111.4
18/04/2022 02:33:33 91.99 91.89 95.62 90 99.7 106.6 90.2 90.84 95.92 90.3 104.2 111.4
18/04/2022 02:33:34 89.09 92.35 95.62 90 99.7 106.6 88.15 91.1 95.92 90.3 104.1 111.4
18/04/2022 02:33:35 91.19 91.31 95.62 90 99.6 106.6 97.64 96.61 96.61 90.4 104.1 111.4
18/04/2022 02:33:36 82.49 91.07 95.62 90 99.6 106.6 88.43 96.41 96.61 90.4 104.1 111.4
18/04/2022 02:33:37 83.38 87.67 95.62 90 99.6 106.6 82.37 93.09 96.61 90.4 104 111.4
18/04/2022 02:33:38 94.27 92.47 95.62 90.1 99.6 106.6 97.35 96.53 96.61 90.4 104 111.4
18/04/2022 02:33:39 88.23 91.8 95.62 90.1 99.5 106.6 89.6 94.46 96.61 90.4 104 111.4
18/04/2022 02:33:40 86.96 89.8 95.62 90.1 99.5 106.6 88.7 92.05 96.61 90.4 103.9 111.4
18/04/2022 02:33:41 86.61 88.88 95.62 90.1 99.5 106.6 87.4 90.79 96.61 90.4 103.9 111.4
18/04/2022 02:33:42 87.36 88.13 95.62 90.1 99.5 106.6 87.99 89.09 96.61 90.4 103.9 111.4
18/04/2022 02:33:43 78.69 87.67 95.62 90 99.5 106.6 82.09 88.63 96.61 90.4 103.8 111.4
18/04/2022 02:33:44 90.27 90.13 95.62 90.1 99.5 106.6 91.15 91.05 96.61 90.4 103.8 111.4
18/04/2022 02:33:45 87.87 89.15 95.62 90.1 99.4 106.6 88.29 89.9 96.61 90.4 103.8 111.4
18/04/2022 02:33:46 85.49 89.08 95.62 90.1 99.4 106.6 86.33 89.73 96.61 90.4 103.8 111.4
18/04/2022 02:33:47 80.27 87.49 95.62 90 99.4 106.6 83.49 88.27 96.61 90.4 103.7 111.4
18/04/2022 02:33:48 85.55 85.71 95.62 90 99.4 106.6 87.19 87.65 96.61 90.4 103.7 111.4
18/04/2022 02:33:49 81.54 85.38 95.62 90 99.4 106.6 83.17 86.6 96.61 90.4 103.7 111.4
18/04/2022 02:33:50 89.56 88.2 95.62 89.8 99.4 106.6 93.18 91.69 96.61 90.3 103.7 111.4
18/04/2022 02:33:51 88.53 88.56 95.62 89.8 99.4 106.6 88.21 90.92 96.61 90.2 103.6 111.4
18/04/2022 02:33:52 97.56 97.24 97.24 89.8 99.3 106.6 97.27 96.95 96.95 90.2 103.6 111.4
18/04/2022 02:33:53 92.01 94.65 97.24 89.5 99.3 106.6 91.46 94.56 96.95 90 103.6 111.4
18/04/2022 02:33:54 81.45 93.29 97.24 89.4 99.3 106.6 83.95 93.02 96.95 89.9 103.6 111.4
18/04/2022 02:33:55 75.01 89.39 97.24 89.4 99.3 106.6 77.43 89.43 96.95 89.9 103.6 111.4
18/04/2022 02:33:56 89.28 88.64 97.24 89.3 99.3 106.6 91.55 91.02 96.95 89.9 103.5 111.4
18/04/2022 02:33:57 93.58 93.16 97.24 89.3 99.3 106.6 94.12 93.96 96.95 89.9 103.5 111.4
18/04/2022 02:33:58 75.27 92.27 97.24 89.3 99.2 106.6 78.04 93.05 96.95 89.9 103.5 111.4
18/04/2022 02:33:59 84.04 88.17 97.24 89.3 99.2 106.6 87.37 89.02 96.95 89.8 103.5 111.4
18/04/2022 02:34:00 88.61 88.39 97.24 89.2 99.2 106.6 91.43 91.63 96.95 89.8 103.4 111.4
18/04/2022 02:34:01 86.98 87.9 97.24 89.2 99.2 106.6 88.37 89.73 96.95 89.8 103.4 111.4
18/04/2022 02:34:02 90.42 90.43 97.24 89.2 99.2 106.6 90.53 90.91 96.95 89.8 103.4 111.4
18/04/2022 02:34:03 91.71 91.71 97.24 89.2 99.2 106.6 92.67 92.56 96.95 89.8 103.4 111.4
18/04/2022 02:34:04 86.53 90.97 97.24 89.2 99.1 106.6 86.69 91.81 96.95 89.8 103.3 111.4
18/04/2022 02:34:05 82.11 88.85 97.24 89.2 99.1 106.6 84.11 89.41 96.95 89.8 103.3 111.4
18/04/2022 02:34:06 82.47 85.49 97.24 89.2 99.1 106.6 83.66 86.6 96.95 89.8 103.2 111.4
18/04/2022 02:34:07 83.2 84.23 97.24 89.2 99 106.6 84.08 85.2 96.95 89.8 103.2 111.4
18/04/2022 02:34:08 85.42 86.48 97.24 89.2 99 106.6 86.95 87.49 96.95 89.8 103.2 111.4
18/04/2022 02:34:09 89.59 88.54 97.24 89.2 99 106.6 88.68 88.02 96.95 89.8 103.2 111.4
18/04/2022 02:34:10 86.8 88.46 97.24 89.2 99 106.6 87.55 88.77 96.95 89.8 103.2 111.4
18/04/2022 02:34:11 77.49 87.29 97.24 89.2 98.9 106.6 78.38 87.64 96.95 89.8 103.1 111.4
18/04/2022 02:34:12 83.58 84.49 97.24 89.2 98.9 106.6 84.74 85.15 96.95 89.8 103.1 111.4
18/04/2022 02:34:13 78.08 84.2 97.24 89.2 98.8 106.6 80.45 85 96.95 89.8 103.1 111.4
18/04/2022 02:34:14 85.17 84.68 97.24 89.2 98.8 106.6 85.73 85.06 96.95 89.8 103.1 111.4
18/04/2022 02:34:15 85.27 85.64 97.24 89.2 98.8 106.6 86.32 86.35 96.95 89.8 103 111.4
18/04/2022 02:34:16 81.69 84.58 97.24 89.2 98.8 106.6 83.17 85.59 96.95 89.8 103 111.4
18/04/2022 02:34:17 83.66 84.37 97.24 89.1 98.6 106.6 83.97 84.94 96.95 89.8 103 111.4
18/04/2022 02:34:18 82.89 84.18 97.24 89 98.6 106.5 82.41 84.1 96.95 89.7 103 111.4
18/04/2022 02:34:19 77.56 82.69 97.24 89 98.5 106.5 79.27 82.8 96.95 89.7 102.9 111.4
18/04/2022 02:34:20 77.45 80.2 97.24 89 98.5 106.5 79.14 80.88 96.95 89.7 102.9 111.4
18/04/2022 02:34:21 73.85 78.59 97.24 89 98.4 106.5 78.18 80.03 96.95 89.7 102.8 111.4
18/04/2022 02:34:22 76.63 77.65 94.65 89 98.4 106.5 79.41 80.06 94.56 89.7 102.8 111.4
18/04/2022 02:34:23 87.1 86.61 93.29 89 98.4 106.5 99.06 98.54 98.54 89.8 102.8 111.4
18/04/2022 02:34:24 81.74 83.82 93.16 89 98.3 106.5 83.47 95.44 98.54 89.8 102.7 111.4
18/04/2022 02:34:25 82.85 83.54 93.16 89 98.3 106.5 84.76 91.74 98.54 89.8 102.7 111.4
18/04/2022 02:34:26 77.45 82.95 93.16 88.9 98.2 106.5 81.77 88.73 98.54 89.7 102.6 111.4
18/04/2022 02:34:27 85.1 84.78 92.27 88.7 98.2 106.5 84.75 85.96 98.54 89.5 102.6 111.4
18/04/2022 02:34:28 81.24 83.95 91.71 88.6 98.1 106.5 84.58 85.76 98.54 89.5 102.5 111.4
18/04/2022 02:34:29 90.11 89.62 91.71 88.6 98.1 106.5 88.3 88.29 98.54 89.5 102.5 111.4
18/04/2022 02:34:30 82.51 88.79 91.71 88.6 98 106.5 85.88 87.55 98.54 89.5 102.4 111.4
18/04/2022 02:34:31 78.2 86.04 91.71 88.5 98 106.5 82.36 86.63 98.54 89.4 102.4 111.4
18/04/2022 02:34:32 76.89 83.07 91.71 88.5 98 106.5 86.73 87.81 98.54 89.4 102.3 111.4
18/04/2022 02:34:33 71.8 80.06 90.97 88.5 98 106.5 74.8 85.25 98.54 89.4 102.3 111.4
18/04/2022 02:34:34 73.3 77.27 89.62 88.5 97.9 106.5 77.81 81.77 98.54 89.4 102.2 111.4
18/04/2022 02:34:35 74.59 74.88 89.62 88.4 97.9 106.5 78.69 79.55 98.54 89.3 102.2 111.4
18/04/2022 02:34:36 84.89 84.34 89.62 88.4 97.9 106.5 89.87 89.33 98.54 89.3 102.1 111.4
18/04/2022 02:34:37 70.62 83.83 89.62 88.4 97.9 106.5 73.48 88.79 98.54 89.3 102.1 111.4
18/04/2022 02:34:38 66.68 79.85 89.62 88.3 97.8 106.5 71.88 84.72 98.54 89.3 102.1 111.4
18/04/2022 02:34:39 76.7 76.81 89.62 88.3 97.8 106.5 84.73 84.4 98.54 89.3 102 111.4
18/04/2022 02:34:40 78.89 78.98 89.62 88.3 97.8 106.5 82.41 84.51 98.54 89.3 102 111.4
18/04/2022 02:34:41 72.72 77.88 89.62 88.3 97.8 106.5 77.77 82.89 98.54 89.3 102 111.3
18/04/2022 02:34:42 73.9 75.61 89.62 88.3 97.7 106.5 78.83 80.54 98.54 89.2 101.9 111.3
18/04/2022 02:34:43 70.05 74.75 89.62 88.2 97.7 106.5 74.93 79.8 98.54 89.2 101.9 111.3
18/04/2022 02:34:44 68.23 72.25 89.62 88.2 97.7 106.5 72.66 77.22 98.54 89.2 101.9 111.3
18/04/2022 02:34:45 67.15 70.09 89.62 88.2 97.7 106.5 72.33 74.93 98.54 89.2 101.8 111.3
18/04/2022 02:34:46 71.7 70.93 89.62 88.1 97.6 106.5 77.79 76.82 98.54 89.1 101.8 111.3
18/04/2022 02:34:47 76.27 75.1 89.62 88.1 97.6 106.5 79.7 78.95 98.54 89.1 101.7 111.3
18/04/2022 02:34:48 74.43 75.17 89.62 88.1 97.6 106.5 78.82 79.51 98.54 89.1 101.7 111.3
18/04/2022 02:34:49 72.33 74.43 89.62 88.1 97.6 106.5 77.05 78.5 98.54 89.1 101.7 111.3
18/04/2022 02:34:50 77.88 76.73 89.62 88.1 97.5 106.5 81.78 80.87 98.54 89.1 101.6 111.3
18/04/2022 02:34:51 77.41 77.98 89.62 88.1 97.5 106.5 78.58 80.59 98.54 89.1 101.6 111.3
18/04/2022 02:34:52 73.7 76.78 89.62 88.1 97.5 106.5 76.67 79.05 98.54 89.1 101.5 111.3
18/04/2022 02:34:53 70.08 74.98 89.62 88 97.4 106.5 74.25 77.6 95.44 89 101.5 111.3
18/04/2022 02:34:54 81.1 80.13 89.62 88 97.4 106.5 83.53 82.73 91.74 89 101.4 111.3
18/04/2022 02:34:55 75.53 80.17 89.62 88 97.4 106.5 80.48 82.94 89.33 89 101.4 111.3
18/04/2022 02:34:56 73.73 77.51 89.62 88 97.3 106.5 77.22 81.05 89.33 89 101.3 111.3
18/04/2022 02:34:57 83.51 82.03 89.62 88 97.3 106.5 85.27 84.01 89.33 89 101.3 111.3
18/04/2022 02:34:58 81.85 83.05 89.62 88 97.2 106.5 83.86 85.16 89.33 89 101.2 111.3
18/04/2022 02:34:59 77.09 81.8 88.79 88 97.2 106.5 80.63 83.72 89.33 89 101.2 111.3
18/04/2022 02:35:00 74.85 79.44 86.04 88 97.1 106.5 80.28 82.26 89.33 89 101.1 111.3
18/04/2022 02:35:01 75.88 77.46 84.34 87.8 97.1 106.5 81.29 82.13 89.33 88.9 101.1 111.3
18/04/2022 02:35:02 79.79 79.42 84.34 87.7 97.1 106.5 84.51 84.34 89.33 88.9 101.1 111.3
18/04/2022 02:35:03 77.35 79.05 84.34 87.7 97.1 106.5 82.36 83.98 89.33 88.9 101.1 111.3
18/04/2022 02:35:04 74.46 77.98 84.34 87.7 97 106.5 76.87 82.87 89.33 88.9 101.1 111.3
18/04/2022 02:35:05 77.86 77.85 84.34 87.7 97 106.5 80.65 80.83 89.33 88.9 101 111.3
18/04/2022 02:35:06 78.74 78.75 83.83 87.7 97 106.4 81.13 81.38 88.79 88.9 101 111.3
18/04/2022 02:35:07 75.61 79.08 83.05 87.7 97 106.4 79.65 81.71 85.16 88.9 101 111.3
18/04/2022 02:35:08 75.8 76.84 83.05 87.7 96.9 106.4 77.59 80.04 85.16 88.9 100.9 111.3
18/04/2022 02:35:09 81.93 80.74 83.05 87.7 96.9 106.4 83.46 82.35 85.16 88.9 100.9 111.3
18/04/2022 02:35:10 87.89 87.33 87.33 87.7 96.8 106.4 91.21 90.75 90.75 88.9 100.9 111.3
18/04/2022 02:35:11 73.22 86.62 87.33 87.7 96.8 106.4 86.02 91.57 91.57 88.8 100.8 111.3
18/04/2022 02:35:12 64.87 82.64 87.33 87.7 96.7 106.4 71.17 87.82 91.57 88.8 100.8 111.3
18/04/2022 02:35:13 70.47 78.51 87.33 87.5 96.7 106.4 75.57 83.73 91.57 88.7 100.7 111.3
18/04/2022 02:35:14 83.84 83.02 87.33 87.3 96.6 106.4 84.09 83.76 91.57 88.6 100.6 111.3
18/04/2022 02:35:15 77.16 83.17 87.33 87.1 96.6 106.4 80.2 83.98 91.57 88.4 100.5 111.3
18/04/2022 02:35:16 78.21 80.14 87.33 87 96.5 106.4 82.12 82.8 91.57 88.4 100.5 111.3
18/04/2022 02:35:17 78.24 80.3 87.33 87 96.4 106.4 81.02 83.18 91.57 88.3 100.4 111.3
18/04/2022 02:35:18 82.33 82.24 87.33 87 96.4 106.4 83.69 83.91 91.57 88.3 100.3 111.3
18/04/2022 02:35:19 80.9 81.29 87.33 87 96.3 106.4 83.84 83.92 91.57 88.3 100.2 111.3
18/04/2022 02:35:20 86.86 86.59 87.33 86.9 96.2 106.4 87.66 87.44 91.57 88.3 100.1 111.3
18/04/2022 02:35:21 82.79 86.17 87.33 86.9 96.2 106.4 84.05 87.09 91.57 88.2 100.1 111.3
18/04/2022 02:35:22 79.34 84.51 87.33 86.8 96.2 106.4 83.21 85.53 91.57 88.2 100 111.3
18/04/2022 02:35:23 84.01 84.16 87.33 86.8 96.1 106.4 85.37 85.61 91.57 88.2 99.9 111.3
18/04/2022 02:35:24 85.75 86.64 87.33 86.7 96.1 106.4 86.81 87.57 91.57 88.1 99.8 111.3
18/04/2022 02:35:25 82.4 84.93 87.33 86.7 96 106.4 84.82 86.72 91.57 88.1 99.7 111.3
18/04/2022 02:35:26 75.03 82.85 87.33 86.5 96 106.4 78.44 84.76 91.57 87.9 99.6 111.3
18/04/2022 02:35:27 71.9 79.46 87.33 86.4 96 106.4 75.72 81.74 91.57 87.9 99.5 111.3
18/04/2022 02:35:28 74.08 76.38 87.33 86.3 95.9 106.4 76.19 78.98 91.57 87.8 99.4 111.3
18/04/2022 02:35:29 78.63 77.93 87.33 86.3 95.8 106.4 81.68 80.93 91.57 87.8 99.4 111.3
18/04/2022 02:35:30 75.69 77.24 87.33 86.3 95.8 106.4 77.21 80.29 91.57 87.6 99.4 111.3
18/04/2022 02:35:31 79.07 78.34 87.33 86.3 95.8 106.4 79.92 79.63 91.57 87.6 99.4 111.3
18/04/2022 02:35:32 79.91 79.51 87.33 86.2 95.8 106.4 82.53 81.54 91.57 87.6 99.4 111.3
18/04/2022 02:35:33 79.57 80.57 87.33 86.2 95.8 106.4 86.99 85.85 91.57 87.6 99.4 111.3
18/04/2022 02:35:34 75.11 78.92 87.33 86.1 95.8 106.4 77.67 84.92 91.57 87.5 99.4 111.3
18/04/2022 02:35:35 76.6 78.08 87.33 86.1 95.8 106.4 80.53 83 91.57 87.5 99.4 111.3
18/04/2022 02:35:36 78.75 78.05 87.33 86.1 95.8 106.4 80.98 81.32 91.57 87.5 99.4 111.3
18/04/2022 02:35:37 81.07 81.05 87.33 86.1 95.8 106.4 80.37 81.15 91.57 87.5 99.4 111.3
18/04/2022 02:35:38 82.33 82.26 87.33 86.1 95.8 106.4 85.61 85.22 91.57 87.5 99.4 111.3
18/04/2022 02:35:39 80.09 81.83 87.33 86.1 95.8 106.4 78.81 84.51 91.57 87.5 99.4 111.3
18/04/2022 02:35:40 87.65 86.98 86.98 86.1 95.8 106.4 88.54 87.84 91.57 87.5 99.4 111.3
18/04/2022 02:35:41 83.33 85.49 86.98 86 95.8 106.4 85.53 86.37 87.84 87.4 99.4 111.3
18/04/2022 02:35:42 74.49 84.54 86.98 85.9 95.8 106.4 78.51 86.2 87.84 87.3 99.4 111.3
18/04/2022 02:35:43 87.58 86.75 86.98 85.9 95.8 106.4 87.66 87.16 87.84 87.3 99.4 111.3
18/04/2022 02:35:44 74.42 85.54 86.98 85.8 95.8 106.4 76.64 86.08 87.84 87.3 99.4 111.3
18/04/2022 02:35:45 66.32 81.81 86.98 85.8 95.8 106.4 71.47 82.56 87.84 87.3 99.3 111.3
18/04/2022 02:35:46 73.21 77.74 86.98 85.8 95.8 106.4 75.13 78.81 87.84 87.2 99.3 111.3
18/04/2022 02:35:47 74.03 75.29 86.98 85.7 95.8 106.4 78.58 78.75 87.84 87.2 99.3 111.3
18/04/2022 02:35:48 73.24 75.39 86.98 85.7 95.8 106.4 77.57 79.01 87.84 87.2 99.3 111.2
18/04/2022 02:35:49 68.95 73.91 86.98 85.7 95.7 106.4 74.37 77.93 87.84 87.2 99.2 111.2
18/04/2022 02:35:50 67.89 71.5 86.98 85.6 95.7 106.4 74.06 76.08 87.84 87.1 99.2 111.2
18/04/2022 02:35:51 74.5 73.64 86.98 85.5 95.7 106.4 78.16 77.36 87.84 87 99.2 111.2
18/04/2022 02:35:52 69.94 72.79 86.98 85.4 95.7 106.4 75.28 76.75 87.84 86.9 99.2 111.2
18/04/2022 02:35:53 82.38 81.43 86.98 85.4 95.7 106.4 82.79 82.08 87.84 86.9 99.1 111.2
18/04/2022 02:35:54 81.7 82.41 86.98 85.4 95.6 106.4 83.25 83.66 87.84 86.9 99.1 111.2
18/04/2022 02:35:55 80.6 81.29 86.98 85.4 95.6 106.4 83.82 83.98 87.84 86.9 99.1 111.2
18/04/2022 02:35:56 89.29 88.38 88.38 85.4 95.6 106.3 89.03 88.47 88.47 86.9 99 111.2
18/04/2022 02:35:57 89.08 91.09 91.09 85.4 95.6 106.3 88.4 90.73 90.73 86.9 99 111.2
18/04/2022 02:35:58 80.21 87.67 91.09 85.4 95.5 106.3 85.08 87.39 90.73 87 99 111.2
18/04/2022 02:35:59 87.56 87.61 91.09 85.5 95.5 106.3 87.79 88.08 90.73 87 98.9 111.2
18/04/2022 02:36:00 75.1 87.59 91.09 85.5 95.4 106.3 78.2 88.05 90.73 87 98.9 111.2
18/04/2022 02:36:01 78.5 83.68 91.09 85.4 95.4 106.3 79.91 84.47 90.73 87 98.9 111.2
18/04/2022 02:36:02 72.86 81.03 91.09 85.4 95.3 106.3 79.97 82.26 90.73 87 98.8 111.2
18/04/2022 02:36:03 79.29 79.57 91.09 85.4 95.3 106.3 80.83 81.1 90.73 86.9 98.7 111.2
18/04/2022 02:36:04 73.85 79.05 91.09 85.4 95.3 106.3 77.4 80.94 90.73 86.9 98.7 111.2
18/04/2022 02:36:05 74.27 76.61 91.09 85.4 95.2 106.3 77.25 79.13 90.73 86.9 98.7 111.2
18/04/2022 02:36:06 67.08 75.35 91.09 85.4 95.2 106.3 71.7 78.08 90.73 86.9 98.7 111.2
18/04/2022 02:36:07 76.4 76.29 91.09 85.4 95.2 106.3 78.65 78.61 90.73 86.9 98.6 111.2
18/04/2022 02:36:08 70.28 75.24 91.09 85.4 95.1 106.3 73.5 77.64 90.73 86.9 98.5 111.2
18/04/2022 02:36:09 72.58 73.1 91.09 85.4 95 106.3 79.72 79.62 90.73 86.9 98.5 111.2
18/04/2022 02:36:10 66.66 73.09 91.09 85.4 95 106.3 74.02 79.66 90.73 86.9 98.4 111.2
18/04/2022 02:36:11 78.26 77.23 91.09 85.4 94.9 106.3 81.18 80.58 90.73 86.9 98.4 111.2
18/04/2022 02:36:12 76.26 77.22 91.09 85.4 94.9 106.3 79.58 80.51 90.73 86.9 98.3 111.2
18/04/2022 02:36:13 81.27 81.28 91.09 85.4 94.8 106.3 82.61 82.95 90.73 86.9 98.3 111.2
18/04/2022 02:36:14 82.43 82.34 91.09 85.4 94.8 106.3 87.57 86.9 90.73 86.9 98.2 111.2
18/04/2022 02:36:15 78.83 82.5 91.09 85.4 94.7 106.3 79.63 86.83 90.73 86.9 98.1 111.2
18/04/2022 02:36:16 82.02 82 91.09 85.4 94.7 106.3 81.34 83.57 90.73 86.9 98 111.2
18/04/2022 02:36:17 84.56 84.41 91.09 85.4 94.6 106.3 83.7 83.94 90.73 86.9 97.9 111.2
18/04/2022 02:36:18 85.59 86.11 91.09 85.4 94.5 106.3 84.05 84.85 90.73 86.9 97.8 111.2
18/04/2022 02:36:19 80.82 84.64 91.09 85.4 94.5 106.3 80.27 83.47 90.73 86.9 97.8 111.2
18/04/2022 02:36:20 87.17 86.16 91.09 85.3 94.4 106.3 86.43 85.44 90.73 86.8 97.6 111.2
18/04/2022 02:36:21 71.64 85.86 91.09 85.3 94.3 106.3 75.57 85.22 90.73 86.8 97.6 111.2
18/04/2022 02:36:22 84.36 84.35 91.09 85.3 94.3 106.3 83.54 83.67 90.73 86.8 97.4 111.2
18/04/2022 02:36:23 87.79 88.05 91.09 85.4 94.2 106.3 85.97 86.37 90.73 86.8 97.3 111.2
18/04/2022 02:36:24 80.2 88.11 91.09 85.4 94.1 106.3 80 86.42 90.73 86.8 97.2 111.2
18/04/2022 02:36:25 82.67 84.7 91.09 85.4 94 106.3 83.28 83.7 90.73 86.8 97.1 111.2
18/04/2022 02:36:26 84.64 85.71 91.09 85.4 94 106.3 97.28 96.67 96.67 87 97 111.2
18/04/2022 02:36:27 84.42 85.58 88.11 85.4 93.9 106.3 84.07 93.5 96.67 87 97 111.2
18/04/2022 02:36:28 82.58 84.73 88.11 85.4 93.8 106.3 84.89 89.9 96.67 87 96.8 111.2
18/04/2022 02:36:29 83.94 84.25 88.11 85.4 93.8 106.3 86.02 87.43 96.67 87 96.8 111.2
18/04/2022 02:36:30 80.77 83.2 88.11 85.4 93.8 106.3 82.22 86.29 96.67 87 96.8 111.2
18/04/2022 02:36:31 86.05 85.22 88.11 85.4 93.6 106.3 86.38 86.05 96.67 87 96.6 111.2
18/04/2022 02:36:32 74.34 84.93 88.11 85.4 93.5 106.3 75.81 85.76 96.67 87 96.5 111.2
18/04/2022 02:36:33 70.93 81.32 88.11 85.4 93.4 106.3 74.74 82.24 96.67 87 96.4 111.2
18/04/2022 02:36:34 78.39 79.18 88.11 85.4 93.4 106.3 79.59 80.34 96.67 87 96.3 111.2
18/04/2022 02:36:35 82.25 82.35 88.11 85.4 93.3 106.3 83.22 83.27 96.67 87 96.3 111.2
18/04/2022 02:36:36 70.63 80.97 88.11 85.4 93.2 106.3 72.59 82.02 96.67 87 96.2 111.2
18/04/2022 02:36:37 77.18 77.92 88.11 85.4 93.1 106.3 79.66 79.97 96.67 87 96.1 111.2
18/04/2022 02:36:38 72.54 78.36 88.11 85.3 93.1 106.3 75.01 80.28 96.67 86.9 96 111.2
18/04/2022 02:36:39 66.74 74.92 88.11 85.3 93 106.3 71.81 77.22 96.67 86.9 96 111.2
18/04/2022 02:36:40 66.86 71.57 88.11 85.3 93 106.3 74.24 75.47 96.67 86.9 95.9 111.2
18/04/2022 02:36:41 65.11 69.22 88.11 85.3 92.9 106.3 71.09 74.1 96.67 86.9 95.7 111.2
18/04/2022 02:36:42 73.35 72.41 88.11 85.3 92.8 106.3 73.78 73.97 96.67 86.9 95.6 111.2
18/04/2022 02:36:43 79.23 78.64 88.11 85.3 92.7 106.3 80 79.38 96.67 86.9 95.4 111.2
18/04/2022 02:36:44 85.33 84.4 88.11 85.3 92.6 106.3 92.71 91.28 96.67 87 95.2 111.2
18/04/2022 02:36:45 89.31 88.09 88.11 85.4 92.5 106.3 89.35 90.33 96.67 87 94.9 111.2
18/04/2022 02:36:46 89.07 89.37 89.37 85.4 92.4 106.3 89.16 89.95 96.67 87 94.7 111.2
18/04/2022 02:36:47 87.35 89.15 89.37 85.4 92.2 106.3 90.42 90.53 96.67 87 94.3 111.2
18/04/2022 02:36:48 77.92 88.43 89.37 85.4 92.2 106.3 79.37 90.25 96.67 87 94.1 111.2
18/04/2022 02:36:49 79.41 84.69 89.37 85.4 92 106.3 80.1 86.49 96.67 87 93.8 111.2
18/04/2022 02:36:50 83.03 83.54 89.37 85.4 91.9 106.3 82.48 83.61 96.67 87 93.6 111.2
18/04/2022 02:36:51 75.32 83.19 89.37 85.4 91.8 106.3 78.55 83.25 96.67 87 93.5 111.2
18/04/2022 02:36:52 71.24 79.84 89.37 85.4 91.6 106.3 74.26 80.72 96.67 87 93.2 111.2
18/04/2022 02:36:53 66.77 76.46 89.37 85.4 91.5 106.3 71.69 77.8 96.67 87 93 111.2
18/04/2022 02:36:54 70.16 73.17 89.37 85.4 91.3 106.3 74.8 75.46 96.67 87 92.8 111.2
18/04/2022 02:36:55 73.05 72.91 89.37 85.4 91.2 106.3 77.06 76.75 96.67 87 92.7 111.2
18/04/2022 02:36:56 85.26 84.7 89.37 85.4 91.1 106.3 84.77 84.25 93.5 87 92.5 111.2
18/04/2022 02:36:57 84.6 86.6 89.37 85.4 91.1 106.2 83.86 85.79 91.28 87 92.4 111.2
18/04/2022 02:36:58 82.59 83.88 89.37 85.3 91 106.2 82.17 83.37 91.28 86.9 92.3 111.2
18/04/2022 02:36:59 81.3 84.74 89.37 85.3 91 106.2 81.01 84.16 91.28 86.9 92.2 111.2
18/04/2022 02:37:00 77.11 81.85 89.37 85.3 91 106.2 78.02 81.48 91.28 86.9 92.1 111.2
18/04/2022 02:37:01 75.14 79.42 89.37 85.3 91 106.2 77.72 79.49 91.28 86.9 92 111.2
18/04/2022 02:37:02 76.67 79.19 89.37 85.3 90.9 106.2 80.45 81.3 91.28 86.9 91.9 111.2
18/04/2022 02:37:03 81.14 80.16 89.37 85.3 90.9 106.2 81.49 81.27 91.28 86.9 91.8 111.2
18/04/2022 02:37:04 73.14 79.35 89.37 85.3 90.9 106.2 77.11 80.26 91.28 86.8 91.7 111.2
18/04/2022 02:37:05 71.27 76.64 89.37 85.2 90.9 106.2 75.17 78.69 91.28 86.8 91.5 111.2
18/04/2022 02:37:06 85.58 84.78 89.37 85.2 90.9 106.2 85.48 84.7 91.28 86.7 91.4 111.2
18/04/2022 02:37:07 82.31 84.77 89.37 85.2 90.9 106.2 84.2 84.71 91.28 86.7 91.3 111.2
18/04/2022 02:37:08 79.68 83.33 89.37 85.2 90.9 106.2 82.16 84.83 91.28 86.7 91.2 111.2
18/04/2022 02:37:09 89.39 88.28 89.37 85.2 90.9 106.2 88.32 87.49 91.28 86.7 91.2 111.2
18/04/2022 02:37:10 85.46 88.48 89.37 85.2 90.8 106.2 84.92 87.65 91.28 86.7 91.2 111.2
18/04/2022 02:37:11 75.45 86.62 89.37 85.2 90.8 106.2 77.49 85.99 91.28 86.7 91.1 111.1
18/04/2022 02:37:12 76.56 82.94 89.37 85.2 90.8 106.2 77.58 82.74 91.28 86.7 91.1 111.1
18/04/2022 02:37:13 72.49 80.04 89.37 85.2 90.8 106.2 74.61 80.2 91.28 86.7 91.1 111.1
18/04/2022 02:37:14 90.88 89.4 89.4 85.2 90.8 106.2 90.94 89.24 90.53 86.7 91 111.1
18/04/2022 02:37:15 86.35 89.73 89.73 85.3 90.8 106.2 85.15 89.33 90.53 86.7 91 111.1
18/04/2022 02:37:16 85.61 87.21 89.73 85.3 90.8 106.2 86.4 87.21 90.53 86.7 91 111.1
18/04/2022 02:37:17 98.27 97.31 97.31 85.5 90.8 106.2 98.26 97.18 97.18 86.9 91 111.1
18/04/2022 02:37:18 95.62 96.47 97.31 85.7 90.8 106.2 96.19 96.75 97.18 87 91.1 111.1
18/04/2022 02:37:19 96.38 97.93 97.93 85.8 90.8 106.2 97.08 98.5 98.5 87.2 91 111.1
18/04/2022 02:37:20 84.63 95.66 97.93 85.8 90.8 106.2 84.63 96.25 98.5 87.2 91 111.1
18/04/2022 02:37:21 90.86 92.29 97.93 85.9 90.8 106.2 90.29 92.55 98.5 87.2 91 111.1
18/04/2022 02:37:22 80.58 91.06 97.93 85.9 90.8 106.2 80.69 91.09 98.5 87.2 91 111.1
18/04/2022 02:37:23 91.56 90.85 97.93 85.9 90.8 106.2 92.41 91.43 98.5 87.2 91 111.1
18/04/2022 02:37:24 90.58 91.29 97.93 85.9 90.8 106.2 92.16 92.51 98.5 87.3 91 111.1
18/04/2022 02:37:25 91.58 91.66 97.93 86 90.8 106.2 91.13 91.86 98.5 87.3 91 111.1
18/04/2022 02:37:26 87.76 91.52 97.93 86 90.8 106.2 87.67 91.62 98.5 87.3 91 111.1
18/04/2022 02:37:27 87.74 89.3 97.93 86 90.8 106.2 89.09 89.89 98.5 87.3 91 111.1
18/04/2022 02:37:28 85.99 88.51 97.93 86 90.8 106.2 87.56 89.38 98.5 87.3 91 111.1
18/04/2022 02:37:29 85.73 87.42 97.93 86 90.8 106.2 87.75 88.81 98.5 87.3 91 111.1
18/04/2022 02:37:30 83.17 86.28 97.93 86 90.8 106.2 85.1 87.98 98.5 87.4 91 111.1
18/04/2022 02:37:31 75.58 84.44 97.93 86 90.8 106.2 79.26 86.18 98.5 87.3 91 111.1
18/04/2022 02:37:32 76.86 81.02 97.93 86 90.7 106.2 79.61 83.16 98.5 87.3 91 111.1
18/04/2022 02:37:33 78.04 80.18 97.93 86 90.7 106.2 78.1 81.43 98.5 87.3 90.9 111.1
18/04/2022 02:37:34 74.05 78.27 97.93 86 90.7 106.2 77.84 80.23 98.5 87.3 90.9 111.1
18/04/2022 02:37:35 79.92 78.83 97.93 86 90.7 106.2 80.36 79.72 98.5 87.3 90.9 111.1
18/04/2022 02:37:36 73.04 78.83 97.93 86 90.7 106.2 75.83 79.71 98.5 87.3 90.9 111.1
18/04/2022 02:37:37 76.59 77.09 97.93 86 90.7 106.2 78.04 78.65 98.5 87.3 90.9 111.1
18/04/2022 02:37:38 79.39 79.2 97.93 86 90.6 106.2 80.49 79.9 98.5 87.3 90.9 111.1
18/04/2022 02:37:39 81.84 81.71 97.93 86 90.6 106.2 83.32 82.99 98.5 87.3 90.9 111.1
18/04/2022 02:37:40 86.79 85.97 97.93 86 90.6 106.2 86.84 86.09 98.5 87.3 90.9 111.1
18/04/2022 02:37:41 85.86 86.66 97.93 86 90.6 106.2 85.51 86.4 98.5 87.3 90.9 111.1
18/04/2022 02:37:42 83.56 85.99 97.93 86.1 90.6 106.2 84.77 85.84 98.5 87.3 90.9 111.1
18/04/2022 02:37:43 85.4 85.96 97.93 86.1 90.6 106.2 89.36 89.11 98.5 87.4 90.9 111.1
18/04/2022 02:37:44 80.36 85.1 97.93 86.1 90.6 106.2 81.43 88.33 98.5 87.4 90.8 111.1
18/04/2022 02:37:45 88.72 87.98 97.93 86.1 90.6 106.2 93.08 92.2 98.5 87.4 90.9 111.1
18/04/2022 02:37:46 82.12 88.14 97.93 86.1 90.6 106.2 86.13 92.28 98.5 87.4 90.8 111.1
18/04/2022 02:37:47 74.38 84.96 97.93 86.1 90.6 106.2 78.55 89.17 98.5 87.4 90.8 111.1
18/04/2022 02:37:48 88.9 87.85 97.93 86.1 90.6 106.2 89.25 88.68 98.5 87.4 90.8 111.1
18/04/2022 02:37:49 85.73 87.84 95.66 86.1 90.6 106.2 87.47 88.68 96.25 87.4 90.8 111.1
18/04/2022 02:37:50 75.66 86.47 92.29 86.1 90.5 106.2 77.94 87.87 92.55 87.4 90.8 111.1
18/04/2022 02:37:51 76.05 82.68 91.66 86.1 90.5 106.2 78.19 84.2 92.51 87.4 90.8 111.1
18/04/2022 02:37:52 77.56 80.08 91.66 86.1 90.5 106.1 78.95 81.67 92.51 87.4 90.8 111.1
18/04/2022 02:37:53 71.75 78.26 91.66 86 90.5 106.1 75.44 79.83 92.51 87.4 90.8 111.1
18/04/2022 02:37:54 70.63 75.38 91.66 86 90.5 106.1 75.4 77.61 92.28 87.4 90.8 111.1
18/04/2022 02:37:55 70.78 72.98 91.52 86 90.5 106.1 74.88 76.24 92.28 87.4 90.7 111.1
18/04/2022 02:37:56 71.05 71.83 89.3 86 90.5 106.1 74.41 75.56 92.28 87.3 90.7 111.1
18/04/2022 02:37:57 74.39 74.26 88.51 85.9 90.5 106.1 77.05 76.8 92.28 87.3 90.7 111
18/04/2022 02:37:58 79.18 78.69 88.14 85.9 90.5 106.1 80.24 79.88 92.28 87.3 90.7 111
18/04/2022 02:37:59 81.2 80.67 88.14 85.8 90.4 106.1 83.39 82.79 92.28 87.2 90.7 111
18/04/2022 02:38:00 84.01 83.52 88.14 85.7 90.4 106.1 86.29 85.73 92.28 87.1 90.7 111
18/04/2022 02:38:01 76.52 83.15 88.14 85.6 90.4 106.1 78.17 85.48 92.28 87.1 90.7 111
18/04/2022 02:38:02 69.73 80.14 88.14 85.6 90.4 106.1 73.63 82.32 92.28 87.1 90.7 111
18/04/2022 02:38:03 73.95 76.6 88.14 85.5 90.4 106.1 75.94 78.89 92.28 87 90.7 111
18/04/2022 02:38:04 70.11 74.71 88.14 85.5 90.4 106.1 74.83 77.09 92.28 87 90.7 111
18/04/2022 02:38:05 73 73.06 88.14 85.5 90.4 106.1 80.07 79.29 92.28 87 90.6 111
18/04/2022 02:38:06 84.39 82.89 88.14 85.5 90.4 106.1 85.8 84.61 92.28 87 90.6 111
18/04/2022 02:38:07 88.57 87.79 88.14 85.5 90.4 106.1 89.75 88.91 92.28 87 90.6 111
18/04/2022 02:38:08 89.19 89.06 89.06 85.6 90.4 106.1 91.9 90.91 92.28 87.1 90.6 111
18/04/2022 02:38:09 91.04 90.3 90.3 85.6 90.4 106.1 92.33 91.77 92.28 87.1 90.6 111
18/04/2022 02:38:10 83.31 90.18 90.3 85.6 90.4 106.1 86.4 91.66 92.28 87.1 90.6 111
18/04/2022 02:38:11 87.37 88.18 90.3 85.6 90.4 106.1 88.99 89.98 92.28 87.1 90.6 111
18/04/2022 02:38:12 80.95 87.49 90.3 85.6 90.4 106.1 83.06 89.13 92.28 87.1 90.6 111
18/04/2022 02:38:13 76.63 84.59 90.3 85.5 90.3 106.1 78.96 86.32 92.28 87.1 90.6 111
18/04/2022 02:38:14 87.41 86.04 90.3 85.5 90.3 106.1 88.82 87.27 92.28 87.1 90.6 111
18/04/2022 02:38:15 85.28 86.74 90.3 85.5 90.3 106.1 87.11 88.19 92.28 87.1 90.6 111
18/04/2022 02:38:16 82.19 84.92 90.3 85.5 90.3 106.1 85.57 86.75 91.77 87.1 90.6 111
18/04/2022 02:38:17 84.64 84.86 90.3 85.4 90.3 106.1 86.97 86.93 91.77 87 90.6 111
18/04/2022 02:38:18 79.48 83.9 90.3 85.4 90.3 106.1 82.25 86.51 91.77 87 90.6 111
18/04/2022 02:38:19 73.35 81.63 90.3 85.4 90.3 106.1 76.06 84.35 91.77 87 90.6 111
18/04/2022 02:38:20 83.96 83.29 90.3 85.4 90.3 106.1 86.02 85.34 91.77 87 90.6 111
18/04/2022 02:38:21 83.18 83.24 90.3 85.3 90.3 106.1 82.53 84.69 91.77 87 90.6 111
18/04/2022 02:38:22 86.11 85.5 90.3 85.3 90.3 106.1 86.84 86.28 91.77 87 90.6 111
18/04/2022 02:38:23 87.56 87.2 90.3 85.2 90.3 106.1 87.51 87.35 91.77 86.9 90.6 111
18/04/2022 02:38:24 85.02 87.09 90.3 85.2 90.3 106.1 84.98 87.39 91.77 86.8 90.5 111
18/04/2022 02:38:25 85.48 85.95 90.3 85.2 90.3 106.1 85.16 85.96 91.77 86.9 90.5 111
18/04/2022 02:38:26 80.22 85.92 90.3 85.1 90.2 106.1 82.54 85.95 91.77 86.8 90.5 111
18/04/2022 02:38:27 84.95 85.52 90.3 85.1 90.2 106.1 85.09 85.73 91.77 86.8 90.5 111
18/04/2022 02:38:28 78.75 84.41 90.3 85.1 90.2 106.1 81.55 84.7 91.77 86.8 90.5 111
18/04/2022 02:38:29 96.4 95.43 95.43 85.3 90.2 106.1 97.23 96.23 96.23 86.9 90.5 111
18/04/2022 02:38:30 80.68 95.16 95.43 85.2 90.2 106.1 82.85 95.96 96.23 86.9 90.5 110.9
18/04/2022 02:38:31 75.93 91.12 95.43 85.2 90.2 106.1 77.83 91.99 96.23 86.9 90.5 110.9
18/04/2022 02:38:32 70.96 87.07 95.43 85.2 90.2 106 75.66 87.99 96.23 86.8 90.5 110.9
18/04/2022 02:38:33 77.1 83 95.43 85.1 90.2 106 78.48 84.13 96.23 86.8 90.5 110.9
18/04/2022 02:38:34 78.74 80.57 95.43 85.1 90.2 106 79.81 81.74 96.23 86.8 90.5 110.9
18/04/2022 02:38:35 82.48 82.36 95.43 85 90.2 106 83.61 83.47 96.23 86.6 90.4 110.9
18/04/2022 02:38:36 84.83 84.98 95.43 85 90.1 106 85.25 85.55 96.23 86.6 90.4 110.9
18/04/2022 02:38:37 87.16 87.13 95.43 85.1 90.1 106 86.73 86.83 96.23 86.6 90.4 110.9
18/04/2022 02:38:38 85.27 87.99 95.43 85 90.1 106 85.72 87.85 96.23 86.5 90.4 110.9
18/04/2022 02:38:39 83.27 85.63 95.43 84.9 90.1 106 83.84 85.75 96.23 86.4 90.4 110.9
18/04/2022 02:38:40 84.06 84.7 95.43 84.9 90.1 106 85.71 85.99 96.23 86.4 90.4 110.9
18/04/2022 02:38:41 87.84 87.14 95.43 84.9 90.1 106 88.32 87.7 96.23 86.4 90.4 110.9
18/04/2022 02:38:42 86.42 88.41 95.43 84.9 90.1 106 86.91 88.53 96.23 86.4 90.4 110.9
18/04/2022 02:38:43 88.85 88.59 95.43 85 90.1 106 90.31 89.93 96.23 86.5 90.4 110.9
18/04/2022 02:38:44 91.64 91.5 95.43 85 90.1 106 91.48 91.57 96.23 86.5 90.4 110.9
18/04/2022 02:38:45 88.86 91.12 95.43 85 90.1 106 89.48 91.2 96.23 86.5 90.4 110.9
18/04/2022 02:38:46 81.75 90.3 95.43 85 90.1 106 82.28 90.41 96.23 86.5 90.4 110.9
18/04/2022 02:38:47 87.18 88.33 95.43 85 90.1 106 86.31 88.19 96.23 86.5 90.4 110.9
18/04/2022 02:38:48 86.58 86.83 95.43 85 90.1 106 86.44 86.65 96.23 86.5 90.4 110.9
18/04/2022 02:38:49 81.6 87.08 95.43 85 90.1 106 81.68 86.68 96.23 86.5 90.4 110.9
18/04/2022 02:38:50 76.12 83.97 95.43 85 90.1 106 77.07 83.92 96.23 86.4 90.4 110.9
18/04/2022 02:38:51 79.43 80.68 95.43 84.9 90.1 106 80.16 80.81 96.23 86.4 90.3 110.9
18/04/2022 02:38:52 79.47 80.42 95.43 84.7 90.1 106 79.86 80.82 96.23 86.2 90.3 110.9
18/04/2022 02:38:53 83.32 82.86 95.43 84.6 90 106 82.56 82.3 96.23 86.2 90.3 110.9
18/04/2022 02:38:54 81.89 82.57 95.43 84.6 90 106 81.51 82.06 96.23 86.2 90.3 110.9
18/04/2022 02:38:55 73.85 82.61 95.43 84.6 90 106 75.61 82.07 96.23 86.2 90.3 110.9
18/04/2022 02:38:56 77.69 79.47 95.43 84.6 90 106 78.38 79.7 96.23 86.1 90.3 110.9
18/04/2022 02:38:57 79.46 79.47 95.43 84.4 90 106 82.74 82 96.23 86 90.3 110.9
18/04/2022 02:38:58 82.32 82.12 95.43 84.4 90 106 83.58 83.35 96.23 86 90.3 110.9
18/04/2022 02:38:59 82.26 82.19 95.16 84.4 90 106 85.09 84.8 95.96 86 90.3 110.9
18/04/2022 02:39:00 79.41 82.5 91.5 84.4 90 106 81.06 84.74 91.99 86 90.3 110.9
18/04/2022 02:39:01 76.26 79.98 91.5 84.4 90 106 78.68 82.28 91.57 85.9 90.3 110.9
18/04/2022 02:39:02 74.76 78 91.5 84.3 90 106 77.57 80.43 91.57 85.9 90.3 110.9
18/04/2022 02:39:03 72.35 76.71 91.5 84.2 90 106 74.62 79.09 91.57 85.8 90.3 110.9
18/04/2022 02:39:04 82.87 81.47 91.5 84.2 90 106 86.04 84.48 91.57 85.8 90.3 110.9
18/04/2022 02:39:05 90.17 89.91 91.5 84.3 90 106 89.27 89.43 91.57 85.9 90.3 110.8
18/04/2022 02:39:06 88.25 88.86 91.5 84.3 90 106 88.51 88.77 91.57 85.9 90.3 110.8
18/04/2022 02:39:07 87.13 88.37 91.5 84.3 90 106 87.57 88.67 91.57 85.9 90.3 110.8
18/04/2022 02:39:08 83.66 86.93 91.5 84.3 90 106 84.91 87.24 91.57 85.9 90.3 110.8
18/04/2022 02:39:09 86.5 86.7 91.5 84.3 90 106 86.43 86.99 91.57 85.9 90.3 110.8
18/04/2022 02:39:10 75.03 85.67 91.5 84.3 90 106 78.12 85.93 91.57 85.9 90.3 110.8
18/04/2022 02:39:11 85.19 85.31 91.5 84.3 90 106 86.24 86.21 91.57 85.9 90.3 110.8
18/04/2022 02:39:12 87.6 87.02 91.5 84.3 90 106 88.89 88.2 91.57 85.9 90.3 110.8
18/04/2022 02:39:13 96.39 95.55 95.55 84.5 90 106 96.58 95.74 95.74 86 90.3 110.8
18/04/2022 02:39:14 87.15 95.38 95.55 84.5 90 106 89.66 95.58 95.74 86.1 90.3 110.8
18/04/2022 02:39:15 84.86 92.19 95.55 84.5 90 106 86.42 93.02 95.74 86.1 90.3 110.8
18/04/2022 02:39:16 103.67 103.06 103.06 85.6 90.1 106 103.14 102.55 102.55 86.7 90.4 110.8
18/04/2022 02:39:17 95.66 103.24 103.24 85.7 90.1 106 95.57 102.77 102.77 86.8 90.4 110.8
18/04/2022 02:39:18 85.13 99.66 103.24 85.7 90.1 106 86.11 99.24 102.77 86.9 90.4 110.8
18/04/2022 02:39:19 96.61 97.03 103.24 85.9 90.1 106 97.13 97.16 102.77 87 90.4 110.8
18/04/2022 02:39:20 86.82 96.17 103.24 85.9 90.1 105.9 88.63 96.39 102.77 87 90.4 110.8
18/04/2022 02:39:21 95.16 94.95 103.24 86 90.1 105.9 94.97 94.84 102.77 87.1 90.4 110.8
18/04/2022 02:39:22 89.31 94.95 103.24 86.1 90.1 105.9 90.44 94.82 102.77 87.1 90.4 110.8
18/04/2022 02:39:23 88.93 92.19 103.24 86.1 90.1 105.9 89.59 92.52 102.77 86.9 90.4 110.8
18/04/2022 02:39:24 90.16 91.58 103.24 86.1 90.1 105.9 91.28 92.15 102.77 87 90.4 110.8
18/04/2022 02:39:25 87.24 90.08 103.24 86.1 90.1 105.9 87.91 90.95 102.77 87 90.4 110.8
18/04/2022 02:39:26 82.43 88.75 103.24 86.1 90.1 105.9 83.75 89.45 102.77 87 90.4 110.8
18/04/2022 02:39:27 81.17 85.81 103.24 86.1 90.1 105.9 82.92 86.67 102.77 87 90.4 110.8
18/04/2022 02:39:28 86.16 86.61 103.24 86.1 90.1 105.9 86.46 87.13 102.77 87 90.4 110.8
18/04/2022 02:39:29 84.54 85.53 103.24 86.1 90.1 105.9 85.04 85.94 102.77 87 90.4 110.8
18/04/2022 02:39:30 77.49 85 103.24 86.1 90.1 105.9 80.33 85.57 102.77 87 90.4 110.8
18/04/2022 02:39:31 86.71 86.51 103.24 86.1 90.1 105.9 87.05 86.91 102.77 87 90.4 110.8
18/04/2022 02:39:32 88.58 88.37 103.24 86.1 90.1 105.9 88.62 88.51 102.77 87 90.4 110.8
18/04/2022 02:39:33 81.88 87.76 103.24 86.1 90.1 105.9 83.29 87.9 102.77 87 90.4 110.8
18/04/2022 02:39:34 84.32 86 103.24 86.1 90.1 105.9 85.51 86.7 102.77 87 90.4 110.8
18/04/2022 02:39:35 81.7 84.32 103.24 86.1 90.1 105.9 82.78 85.28 102.77 87 90.3 110.8
18/04/2022 02:39:36 79.86 83.97 103.24 86.1 90.1 105.9 82.58 84.74 102.77 87 90.3 110.8
18/04/2022 02:39:37 75.87 81.37 103.24 86.1 90.1 105.9 79.7 83.66 102.77 87 90.3 110.7
18/04/2022 02:39:38 77.07 78.4 103.24 86.1 90.1 105.9 79.57 81.06 102.77 87 90.3 110.7
18/04/2022 02:39:39 75.6 77.96 103.24 86.1 90.1 105.9 78.01 80.27 102.77 87 90.3 110.7
18/04/2022 02:39:40 79.53 79.15 103.24 86.1 90.1 105.9 80.45 80.51 102.77 87 90.3 110.7
18/04/2022 02:39:41 77.22 78.01 103.24 86.1 90 105.9 78.53 79.54 102.77 87 90.3 110.7
18/04/2022 02:39:42 84.01 82.87 103.24 86.1 90 105.9 85.31 84 102.77 87 90.3 110.7
18/04/2022 02:39:43 80.97 82.55 103.24 86.2 90 105.9 82.44 84.16 102.77 87 90.3 110.7
18/04/2022 02:39:44 86.49 85.58 103.24 86.2 90 105.9 88.11 87.03 102.77 87 90.3 110.7
18/04/2022 02:39:45 83.39 85.7 103.24 86.2 90 105.9 84.31 86.83 102.77 87 90.3 110.7
18/04/2022 02:39:46 81.92 83.92 103.24 86.2 90 105.9 83.07 85.3 102.77 87 90.3 110.7
18/04/2022 02:39:47 76.49 82.79 99.66 86.2 90 105.9 78.66 83.98 99.24 87 90.3 110.7
18/04/2022 02:39:48 86.26 84.4 97.03 86.2 89.9 105.9 87.49 85.69 97.16 87 90.2 110.7
18/04/2022 02:39:49 83.41 85.14 96.17 86.2 89.9 105.9 84.86 86.46 96.39 87 90.2 110.7
18/04/2022 02:39:50 82.69 84.69 94.95 86.2 89.9 105.9 83.09 85.77 94.84 87 90.2 110.7
18/04/2022 02:39:51 80.71 82.56 94.95 86.2 89.9 105.9 82.24 83.68 94.82 87 90.2 110.7
18/04/2022 02:39:52 72.58 80.98 92.19 86.2 89.9 105.9 75.6 82.35 92.52 87 90.1 110.7
18/04/2022 02:39:53 85.37 84.25 91.58 86.2 89.9 105.9 86.24 85.02 92.15 87 90.1 110.7
18/04/2022 02:39:54 85.62 85.47 90.08 86.2 89.9 105.9 86.41 86.27 90.95 87 90.1 110.7
18/04/2022 02:39:55 80.7 84.96 88.75 86.2 89.9 105.9 82.03 85.78 89.45 87 90.1 110.7
18/04/2022 02:39:56 79.19 82.99 88.37 86.2 89.9 105.8 80.11 83.99 88.51 87.1 90.1 110.7
18/04/2022 02:39:57 76.46 81.34 88.37 86.2 89.9 105.8 79.36 82.29 88.51 87 90.1 110.7
18/04/2022 02:39:58 77.69 79.12 88.37 86.2 89.9 105.8 78.63 80.51 88.51 87 90.1 110.7
18/04/2022 02:39:59 71.52 77.81 88.37 86.2 89.9 105.8 75.49 79.14 88.51 87 90.1 110.7
18/04/2022 02:40:00 79.78 79.24 88.37 86.2 89.9 105.8 82.4 81.57 88.51 87 90.1 110.7
18/04/2022 02:40:01 85.5 84.7 88.37 86.2 89.7 105.8 86.43 85.25 88.51 87 90 110.7
18/04/2022 02:40:02 84.49 84.49 87.76 86.2 89.7 105.8 85.17 85.51 87.9 87 90 110.7
18/04/2022 02:40:03 80.37 84.11 86 86.2 89.7 105.8 82.58 85.08 87.03 87 90 110.7
18/04/2022 02:40:04 85.39 85.27 85.7 86.3 89.7 105.8 86.13 86.19 87.03 87.1 90 110.7
18/04/2022 02:40:05 76.95 84.51 85.7 86.3 89.7 105.8 80.36 85.43 87.03 87.1 90 110.7
18/04/2022 02:40:06 78.19 81.46 85.7 86.3 89.7 105.8 80.28 83.2 87.03 87.1 90 110.7
18/04/2022 02:40:07 73.62 79.72 85.7 86.3 89.7 105.8 77.12 81.66 87.03 87.1 90 110.7
18/04/2022 02:40:08 82.04 81.09 85.7 86.3 89.7 105.8 83.91 83.09 87.03 87.1 90 110.6
18/04/2022 02:40:09 77.05 80.87 85.7 86.3 89.6 105.8 79.23 82.9 87.03 87.1 90 110.6
18/04/2022 02:40:10 81.51 80.85 85.7 86.2 89.6 105.8 82.42 82 87.03 87 90 110.6
18/04/2022 02:40:11 76.51 80.27 85.7 86.2 89.6 105.8 80.21 81.8 87.03 87 90 110.6
18/04/2022 02:40:12 81.39 80.78 85.7 86.2 89.6 105.8 84.49 83.63 87.03 87 89.9 110.6
18/04/2022 02:40:13 90.11 89.32 89.32 86.3 89.6 105.8 91.11 90.29 90.29 87.1 89.9 110.6
18/04/2022 02:40:14 87.19 88.9 89.32 86.3 89.6 105.8 87.62 89.66 90.29 87.1 89.9 110.6
18/04/2022 02:40:15 71.1 87.04 89.32 86.3 89.6 105.8 73.07 87.78 90.29 87.1 89.9 110.6
18/04/2022 02:40:16 77.53 82.98 89.32 86.3 89.6 105.8 77.73 83.77 90.29 87.1 89.9 110.6
18/04/2022 02:40:17 82.76 82.57 89.32 86.3 89.6 105.8 82.74 82.88 90.29 87.1 89.9 110.6
18/04/2022 02:40:18 84.54 84.15 89.32 86.3 89.6 105.8 87.21 86.44 90.29 87.1 89.9 110.6
18/04/2022 02:40:19 78.55 84.22 89.32 86.3 89.6 105.8 81.2 86.54 90.29 87.1 89.9 110.6
18/04/2022 02:40:20 73.36 81.27 89.32 86.3 89.6 105.8 76.85 83.71 90.29 87.1 89.9 110.6
18/04/2022 02:40:21 77.66 78.52 89.32 86.3 89.5 105.8 79.34 80.82 90.29 87.1 89.9 110.6
18/04/2022 02:40:22 81.43 80.52 89.32 86.3 89.5 105.8 83.04 82.21 90.29 87.1 89.9 110.6
18/04/2022 02:40:23 78.76 81.28 89.32 86.3 89.5 105.8 79.7 82.63 90.29 87 89.8 110.6
18/04/2022 02:40:24 78.08 79.96 89.32 86.3 89.5 105.8 78.93 80.83 90.29 87 89.8 110.6
18/04/2022 02:40:25 79.6 79.73 89.32 86.3 89.5 105.8 80.36 80.5 90.29 87 89.8 110.6
18/04/2022 02:40:26 84.56 83.72 89.32 86.3 89.5 105.8 84.62 83.82 90.29 87 89.8 110.6
18/04/2022 02:40:27 81.49 82.73 89.32 86.3 89.5 105.8 82.68 83.3 90.29 87 89.8 110.6
18/04/2022 02:40:28 81.54 82.58 89.32 86.3 89.5 105.8 83.05 83.25 90.29 87 89.8 110.6
18/04/2022 02:40:29 80.92 82.77 89.32 86.3 89.5 105.8 82.04 84.03 90.29 87 89.8 110.6
18/04/2022 02:40:30 73.6 80.79 89.32 86.3 89.5 105.8 76.66 82.03 90.29 87 89.8 110.6
18/04/2022 02:40:31 81.02 80.61 89.32 86.3 89.5 105.8 82.33 82.1 90.29 87 89.8 110.6
18/04/2022 02:40:32 79.61 80.55 89.32 86.3 89.5 105.8 81.03 81.83 90.29 87 89.8 110.6
18/04/2022 02:40:33 77.07 79.8 89.32 86.3 89.5 105.8 79.3 81.12 90.29 87 89.8 110.6
18/04/2022 02:40:34 79.22 79.09 89.32 86.3 89.5 105.8 81.25 81.05 90.29 87 89.8 110.6
18/04/2022 02:40:35 75.9 79.31 89.32 86.3 89.5 105.8 77.82 81.13 90.29 87 89.8 110.6
18/04/2022 02:40:36 91.19 89.91 89.91 86.3 89.5 105.8 93.02 91.51 91.51 87.1 89.8 110.6
18/04/2022 02:40:37 79.6 89.01 89.91 86.3 89.5 105.8 79.86 90.89 91.51 87.1 89.8 110.6
18/04/2022 02:40:38 79.7 85.43 89.91 86.3 89.4 105.8 83.17 87.09 91.51 87.1 89.8 110.6
18/04/2022 02:40:39 100.2 98.95 98.95 86.6 89.4 105.8 100.34 99.1 99.1 87.4 89.8 110.6
18/04/2022 02:40:40 88.36 97.69 98.95 86.7 89.4 105.8 89.95 97.9 99.1 87.4 89.8 110.6
18/04/2022 02:40:41 90.15 94.26 98.95 86.7 89.4 105.8 90.96 94.72 99.1 87.4 89.8 110.6
18/04/2022 02:40:42 90.25 92.19 98.95 86.7 89.4 105.8 90.48 92.77 99.1 87.4 89.7 110.6
18/04/2022 02:40:43 94.28 93.64 98.95 86.8 89.4 105.8 94.1 93.46 99.1 87.5 89.7 110.6
18/04/2022 02:40:44 84.84 93.13 98.95 86.8 89.4 105.8 85.8 93.19 99.1 87.5 89.7 110.6
18/04/2022 02:40:45 76.65 89.71 98.95 86.8 89.4 105.8 78.24 89.96 99.1 87.5 89.7 110.6
18/04/2022 02:40:46 84.8 85.87 98.95 86.8 89.4 105.8 85.59 86.38 99.1 87.5 89.7 110.6
18/04/2022 02:40:47 91.46 90.85 98.95 86.8 89.4 105.8 93.16 92.5 99.1 87.6 89.8 110.6
18/04/2022 02:40:48 93.71 93.2 98.95 86.9 89.4 105.8 94.14 93.9 99.1 87.6 89.8 110.6
18/04/2022 02:40:49 85.01 92.99 98.95 86.9 89.4 105.8 86.39 93.67 99.1 87.6 89.8 110.6
18/04/2022 02:40:50 84.59 89.66 98.95 86.9 89.4 105.8 89.73 90.49 99.1 87.7 89.8 110.6
18/04/2022 02:40:51 85.71 87.34 98.95 86.9 89.4 105.8 87.04 90.63 99.1 87.7 89.8 110.6
18/04/2022 02:40:52 82.46 86.47 98.95 86.9 89.4 105.8 83.51 88.39 99.1 87.7 89.8 110.6
18/04/2022 02:40:53 92.37 91 98.95 87 89.4 105.8 92.8 91.54 99.1 87.7 89.8 110.6
18/04/2022 02:40:54 93.36 92.62 98.95 87 89.4 105.8 92.94 92.5 99.1 87.8 89.8 110.6
18/04/2022 02:40:55 90.06 92.2 98.95 87.1 89.4 105.8 90.86 92.41 99.1 87.8 89.8 110.6
18/04/2022 02:40:56 85.32 91.3 98.95 87 89.4 105.8 85.94 91.68 99.1 87.8 89.8 110.6
18/04/2022 02:40:57 82.56 88.31 98.95 87 89.4 105.7 86.73 88.79 99.1 87.8 89.8 110.6
18/04/2022 02:40:58 87.72 87.75 98.95 87 89.4 105.7 88.72 89.13 99.1 87.8 89.7 110.6
18/04/2022 02:40:59 87.95 88.16 98.95 87 89.4 105.7 87.5 88.89 99.1 87.8 89.7 110.6
18/04/2022 02:41:00 90.89 90.43 98.95 87.1 89.4 105.7 92.88 92.18 99.1 87.8 89.7 110.6
18/04/2022 02:41:01 86.6 90.36 98.95 87.1 89.4 105.7 90.58 92.27 99.1 87.8 89.7 110.6
18/04/2022 02:41:02 82.66 88.12 98.95 87.1 89.4 105.7 87.91 90.85 99.1 87.9 89.7 110.6
18/04/2022 02:41:03 86.67 86.49 98.95 87.1 89.4 105.7 87.22 89.23 99.1 87.9 89.7 110.6
18/04/2022 02:41:04 80.87 86.31 98.95 87.1 89.4 105.7 83.12 88.11 99.1 87.9 89.7 110.6
18/04/2022 02:41:05 86.32 86.43 98.95 87.1 89.4 105.7 86.6 87.04 99.1 87.9 89.7 110.6
18/04/2022 02:41:06 83.74 86.18 98.95 87.1 89.4 105.7 84.65 86.85 99.1 87.9 89.7 110.6
18/04/2022 02:41:07 85.91 87.3 98.95 87.1 89.4 105.7 86.04 87.61 99.1 87.9 89.7 110.6
18/04/2022 02:41:08 92.88 91.69 98.95 87.2 89.3 105.7 91.88 90.72 99.1 87.9 89.7 110.6
18/04/2022 02:41:09 84.08 91.6 97.69 87.2 89.3 105.7 84.51 90.65 97.9 87.9 89.7 110.6
18/04/2022 02:41:10 71.14 88.22 94.26 87.2 89.3 105.7 74.69 87.59 94.72 87.9 89.7 110.6
18/04/2022 02:41:11 82.27 84.13 93.64 87.2 89.3 105.7 83.54 83.94 93.9 87.9 89.7 110.6
18/04/2022 02:41:12 86.19 85.52 93.64 87.2 89.3 105.7 85.67 85.28 93.9 87.9 89.7 110.6
18/04/2022 02:41:13 82.79 85.45 93.2 87.2 89.3 105.7 82.67 85.14 93.9 87.9 89.7 110.6
18/04/2022 02:41:14 76.12 83.45 93.2 87.2 89.3 105.7 76.99 83.36 93.9 87.9 89.7 110.6
18/04/2022 02:41:15 80.36 80.87 93.2 87.2 89.3 105.7 80.63 81.03 93.9 87.9 89.7 110.6
18/04/2022 02:41:16 84.59 84.41 93.2 87.2 89.3 105.7 84.91 84.45 93.9 87.9 89.6 110.6
18/04/2022 02:41:17 75.74 82.95 93.2 87.2 89.3 105.7 78.83 83.24 93.9 87.9 89.6 110.6
18/04/2022 02:41:18 90 88.64 92.99 87.2 89.3 105.7 91.28 89.91 93.67 88 89.6 110.5
18/04/2022 02:41:19 89.08 89.65 92.62 87.2 89.3 105.7 88.57 89.55 92.5 88 89.6 110.5
18/04/2022 02:41:20 95.94 94.92 94.92 87.3 89.3 105.7 94.8 93.92 93.92 88 89.6 110.5
18/04/2022 02:41:21 86.23 94.52 94.92 87.3 89.3 105.7 85.59 93.54 93.92 88 89.6 110.5
18/04/2022 02:41:22 86.42 91.19 94.92 87.3 89.3 105.7 85.96 90.25 93.92 88 89.6 110.5
18/04/2022 02:41:23 75.88 88.44 94.92 87.3 89.3 105.7 77.6 87.77 93.92 88 89.6 110.5
18/04/2022 02:41:24 84.95 85.45 94.92 87.3 89.3 105.7 85.19 85.18 93.92 88 89.6 110.5
18/04/2022 02:41:25 84.82 86.92 94.92 87.3 89.3 105.7 84.13 86.26 93.92 88 89.6 110.5
18/04/2022 02:41:26 86.59 86.41 94.92 87.3 89.3 105.7 87.67 86.91 93.92 87.9 89.6 110.5
18/04/2022 02:41:27 88.29 88.44 94.92 87.4 89.2 105.7 89.33 89.39 93.92 87.9 89.6 110.5
18/04/2022 02:41:28 92.91 92.47 94.92 87.4 89.2 105.7 92.42 92.25 93.92 88 89.6 110.5
18/04/2022 02:41:29 94.53 94.23 94.92 87.5 89.3 105.7 94.15 93.81 93.92 88 89.6 110.5
18/04/2022 02:41:30 94.65 95.71 95.71 87.5 89.3 105.7 94.51 95.15 95.15 88.1 89.6 110.5
18/04/2022 02:41:31 92.65 94.06 95.71 87.6 89.3 105.7 92.92 94.01 95.15 88.1 89.6 110.5
18/04/2022 02:41:32 86.16 93.22 95.71 87.6 89.3 105.7 87.1 93.32 95.15 88.1 89.6 110.5
18/04/2022 02:41:33 79.93 90.1 95.71 87.6 89.3 105.7 80.24 90.46 95.15 88.1 89.6 110.5
18/04/2022 02:41:34 93.23 92.34 95.71 87.6 89.3 105.7 91.89 91.16 95.15 88.2 89.6 110.5
18/04/2022 02:41:35 84.73 91.76 95.71 87.6 89.3 105.7 85.41 90.62 95.15 88.2 89.6 110.5
18/04/2022 02:41:36 80.77 88.87 95.71 87.6 89.3 105.7 81.81 88.32 95.15 88.2 89.6 110.5
18/04/2022 02:41:37 88.76 88.84 95.71 87.7 89.3 105.7 88.21 87.92 95.15 88.2 89.6 110.5
18/04/2022 02:41:38 89.58 89.53 95.71 87.7 89.3 105.7 89.91 89.68 95.15 88.2 89.6 110.5
18/04/2022 02:41:39 83.77 89.35 95.71 87.7 89.3 105.7 84.81 89.53 95.15 88.2 89.6 110.5
18/04/2022 02:41:40 82.33 86.99 95.71 87.7 89.3 105.7 82.69 87.4 95.15 88.2 89.6 110.5
18/04/2022 02:41:41 81.59 84.52 95.71 87.7 89.3 105.6 82.7 84.97 95.15 88.2 89.6 110.5
18/04/2022 02:41:42 78.51 82.84 95.71 87.7 89.2 105.6 79.32 83.61 95.15 88.2 89.6 110.5
18/04/2022 02:41:43 81.73 81.86 95.71 87.7 89.2 105.6 82 82.28 95.15 88.2 89.6 110.5
18/04/2022 02:41:44 75.21 81.75 95.71 87.7 89.2 105.6 77.37 82.16 95.15 88.2 89.6 110.5
18/04/2022 02:41:45 76.96 78.94 95.71 87.7 89.2 105.6 78.87 79.94 95.15 88.2 89.6 110.5
18/04/2022 02:41:46 69.21 78.05 95.71 87.7 89.2 105.6 74.3 79.49 95.15 88.1 89.6 110.5
18/04/2022 02:41:47 75.21 75.49 95.71 87.6 89.2 105.6 78.34 78.28 95.15 88.1 89.6 110.5
18/04/2022 02:41:48 78.16 77.73 95.71 87.6 89.2 105.6 80.9 80.54 95.15 88.1 89.5 110.5
18/04/2022 02:41:49 80.43 79.88 95.71 87.6 89.2 105.6 82.08 82.03 95.15 88.1 89.5 110.5
18/04/2022 02:41:50 78.01 79.76 95.71 87.6 89.2 105.6 80.18 81.62 95.15 88.1 89.5 110.5
18/04/2022 02:41:51 84.31 83.52 95.71 87.6 89.2 105.6 85.44 84.66 95.15 88.1 89.5 110.5
18/04/2022 02:41:52 86.51 86.48 95.71 87.7 89.1 105.6 86.92 86.82 95.15 88.1 89.5 110.5
18/04/2022 02:41:53 82.92 85.31 95.71 87.7 89.1 105.6 84.37 86.04 95.15 88.1 89.5 110.5
18/04/2022 02:41:54 90.26 88.93 95.71 87.7 89.1 105.6 90.79 89.46 95.15 88.2 89.5 110.5
18/04/2022 02:41:55 85.62 88.64 95.71 87.7 89.1 105.6 87.14 89.34 95.15 88.2 89.5 110.5
18/04/2022 02:41:56 84.46 86.66 95.71 87.7 89.1 105.6 85.5 87.69 95.15 88.2 89.5 110.5
18/04/2022 02:41:57 92.79 91.4 95.71 87.7 89.2 105.6 94.43 92.92 95.15 88.2 89.5 110.5
18/04/2022 02:41:58 90.62 91.73 95.71 87.8 89.2 105.6 91.24 92.85 95.15 88.3 89.5 110.5
18/04/2022 02:41:59 85.89 90.18 95.71 87.8 89.2 105.6 86.2 91.18 95.15 88.3 89.5 110.5
18/04/2022 02:42:00 81.95 88.64 94.06 87.8 89.2 105.6 82.94 89.27 94.01 88.3 89.5 110.5
18/04/2022 02:42:01 82.75 85.54 93.22 87.8 89.2 105.6 83.5 86.29 93.32 88.3 89.5 110.5
18/04/2022 02:42:02 81.68 83.77 92.34 87.8 89.2 105.6 83.25 84.58 92.92 88.3 89.5 110.5
18/04/2022 02:42:03 79.2 82.64 92.34 87.8 89.2 105.6 81.67 83.97 92.92 88.3 89.5 110.5
18/04/2022 02:42:04 77.58 80.44 91.76 87.8 89.1 105.6 79.83 82.36 92.92 88.3 89.5 110.5
18/04/2022 02:42:05 86.07 85.2 91.73 87.8 89.1 105.6 88.19 87.32 92.92 88.3 89.5 110.5
18/04/2022 02:42:06 85.59 86.27 91.73 87.8 89.1 105.6 85.81 87.23 92.92 88.3 89.5 110.5
18/04/2022 02:42:07 81.65 84.74 91.73 87.8 89.1 105.6 83.31 85.8 92.92 88.3 89.5 110.5
18/04/2022 02:42:08 77.21 83.38 91.73 87.8 89.1 105.6 80.15 84.65 92.92 88.3 89.5 110.5
18/04/2022 02:42:09 81.53 81.73 91.73 87.8 89.1 105.6 82.79 83.14 92.92 88.3 89.5 110.5
18/04/2022 02:42:10 83.48 82.9 91.73 87.8 89.1 105.6 84.69 84.24 92.92 88.3 89.5 110.5
18/04/2022 02:42:11 78.58 82.95 91.73 87.8 89.1 105.6 79.81 84.33 92.92 88.3 89.5 110.5
18/04/2022 02:42:12 76.27 80.55 91.73 87.8 89.1 105.6 79.28 81.88 92.92 88.3 89.5 110.5
18/04/2022 02:42:13 87.01 86.07 91.73 87.8 89.1 105.6 87.76 86.66 92.92 88.3 89.5 110.5
18/04/2022 02:42:14 84.2 86.23 91.73 87.8 89.1 105.6 84.84 86.82 92.92 88.3 89.5 110.5
18/04/2022 02:42:15 83.49 84.77 91.73 87.7 89.1 105.6 85.25 85.48 92.92 88.3 89.4 110.5
18/04/2022 02:42:16 80.42 83.77 91.73 87.7 89.1 105.6 81.14 85.29 92.92 88.3 89.4 110.5
18/04/2022 02:42:17 74.43 81.49 91.73 87.6 89.1 105.6 77.2 82.84 92.92 88.1 89.4 110.5
18/04/2022 02:42:18 74.9 78.68 91.73 87.5 89.1 105.6 77.24 80.38 92.92 88 89.4 110.5
18/04/2022 02:42:19 82.72 82.34 91.73 87.4 89 105.6 83.19 82.83 92.92 87.9 89.4 110.5
18/04/2022 02:42:20 85.11 85.17 91.73 87.4 89 105.6 85.53 85.53 92.92 87.9 89.4 110.5
18/04/2022 02:42:21 75.8 84.88 91.73 87.3 89 105.6 77.77 85.28 92.92 87.9 89.4 110.5
18/04/2022 02:42:22 84.85 84.75 91.73 87.3 89 105.6 85.55 85.3 92.92 87.9 89.4 110.5
18/04/2022 02:42:23 80.66 83.85 91.73 87.3 89 105.6 83.91 84.9 92.92 87.9 89.4 110.5
18/04/2022 02:42:24 83.85 84.17 91.73 87.3 89 105.6 84.32 84.85 92.92 87.8 89.4 110.5
18/04/2022 02:42:25 82.72 83.98 91.73 87.3 89 105.6 84.78 85.19 92.92 87.8 89.3 110.5
18/04/2022 02:42:26 82.72 84.05 91.73 87.2 89 105.6 84.02 85.33 92.92 87.8 89.3 110.5
18/04/2022 02:42:27 82.73 82.91 91.73 87.2 88.9 105.6 85.27 85 92.85 87.8 89.3 110.5
18/04/2022 02:42:28 84 84.03 90.18 87.2 88.9 105.6 85.42 85.67 91.18 87.8 89.3 110.5
18/04/2022 02:42:29 84.32 84.58 88.64 87.2 88.9 105.6 85.29 85.75 89.27 87.8 89.3 110.5
18/04/2022 02:42:30 83.27 84.25 86.27 87.2 88.9 105.6 84.37 85.3 87.32 87.8 89.3 110.5
18/04/2022 02:42:31 83.85 84.66 86.27 87.2 88.8 105.6 84.36 85.58 87.32 87.8 89.2 110.5
18/04/2022 02:42:32 88.47 87.47 87.47 87.2 88.8 105.6 88.66 87.8 87.8 87.8 89.2 110.5
18/04/2022 02:42:33 92.77 91.56 91.56 87.3 88.8 105.6 93.27 92.03 92.03 87.8 89.2 110.5
18/04/2022 02:42:34 91.11 91.55 91.56 87.3 88.8 105.6 91.74 92.06 92.06 87.9 89.2 110.5
18/04/2022 02:42:35 91.66 92.64 92.64 87.4 88.7 105.6 92.17 93.06 93.06 87.9 89.1 110.5
18/04/2022 02:42:36 80.88 90.94 92.64 87.4 88.7 105.6 84.45 91.55 93.06 87.9 89.1 110.5
18/04/2022 02:42:37 80.43 87.33 92.64 87.4 88.6 105.6 83.55 88.43 93.06 87.9 89.1 110.5
18/04/2022 02:42:38 85.14 85.45 92.64 87.4 88.6 105.6 85.99 86.46 93.06 87.9 89 110.5
18/04/2022 02:42:39 86.57 87.93 92.64 87.4 88.6 105.5 86.73 88.4 93.06 87.9 89 110.4
18/04/2022 02:42:40 87.05 87.58 92.64 87.4 88.5 105.5 87.08 87.69 93.06 87.9 89 110.4
18/04/2022 02:42:41 80.98 87.61 92.64 87.4 88.5 105.5 81.93 87.71 93.06 87.9 89 110.4
18/04/2022 02:42:42 84.83 85.37 92.64 87.4 88.4 105.5 85.11 85.57 93.06 87.9 88.9 110.4
18/04/2022 02:42:43 90.61 89.43 92.64 87.4 88.4 105.5 90.6 89.41 93.06 87.9 88.9 110.4
18/04/2022 02:42:44 85.39 89.46 92.64 87.4 88.4 105.5 86.56 89.52 93.06 87.9 88.9 110.4
18/04/2022 02:42:45 86.42 86.87 92.64 87.4 88.4 105.5 87.07 87.43 93.06 87.9 88.9 110.4
18/04/2022 02:42:46 82.37 87.01 92.64 87.4 88.4 105.5 82.68 87.51 93.06 87.9 88.9 110.4
18/04/2022 02:42:47 77.86 84.19 92.64 87.4 88.3 105.5 79.98 84.71 93.06 87.9 88.8 110.4
18/04/2022 02:42:48 72.55 81.38 92.64 87.4 88.3 105.5 76.86 82.4 93.06 87.9 88.8 110.4
18/04/2022 02:42:49 80.16 79.87 92.64 87.4 88.2 105.5 84.01 83.32 93.06 87.9 88.8 110.4
18/04/2022 02:42:50 70.7 79.79 92.64 87.4 88.2 105.5 75.57 83.39 93.06 87.9 88.8 110.4
18/04/2022 02:42:51 81.65 80.68 92.64 87.4 88.2 105.5 81.23 81.3 93.06 87.9 88.8 110.4
18/04/2022 02:42:52 82.29 82.25 92.64 87.4 88.2 105.5 83.34 83.17 93.06 87.9 88.8 110.4
18/04/2022 02:42:53 77.22 82.24 92.64 87.4 88.2 105.5 80.27 83.49 93.06 87.9 88.8 110.4
18/04/2022 02:42:54 81.7 81.86 92.64 87.4 88.2 105.5 82.32 82.62 93.06 87.9 88.7 110.4
18/04/2022 02:42:55 80.47 81.67 92.64 87.4 88.2 105.5 81.39 82.45 93.06 87.9 88.7 110.4
18/04/2022 02:42:56 82.75 83.02 92.64 87.4 88.2 105.5 83.5 83.64 93.06 87.9 88.7 110.4
18/04/2022 02:42:57 80.6 82.47 92.64 87.4 88.2 105.5 81.68 83.25 93.06 87.9 88.7 110.4
18/04/2022 02:42:58 81.69 82.19 92.64 87.4 88.2 105.5 82.42 82.93 93.06 87.9 88.7 110.4
18/04/2022 02:42:59 75.02 81.61 92.64 87.4 88.2 105.5 78.21 82.39 93.06 87.9 88.7 110.4
18/04/2022 02:43:00 76.25 78.52 92.64 87.4 88.2 105.5 78.76 80.09 93.06 87.9 88.7 110.4
18/04/2022 02:43:01 68.99 77.37 92.64 87.4 88.2 105.5 74.06 79.48 93.06 87.9 88.7 110.4
18/04/2022 02:43:02 79.23 78.13 92.64 87.4 88.2 105.5 80.36 79.6 93.06 87.9 88.7 110.4
18/04/2022 02:43:03 78.55 78.72 92.64 87.4 88.1 105.5 80.01 80.18 93.06 87.9 88.7 110.4
18/04/2022 02:43:04 76.15 79.19 92.64 87.4 88.1 105.5 78.27 80.42 93.06 87.9 88.7 110.4
18/04/2022 02:43:05 77.61 77.8 90.94 87.4 88.1 105.5 79.17 79.35 91.55 87.9 88.7 110.4
18/04/2022 02:43:06 71.18 77.1 89.46 87.4 88.1 105.5 74.79 78.92 89.52 87.9 88.7 110.4
18/04/2022 02:43:07 80.89 80.26 89.46 87.4 88.1 105.5 81.48 81 89.52 87.9 88.7 110.4
18/04/2022 02:43:08 83.67 83.22 89.46 87.4 88.1 105.5 84.59 83.86 89.52 87.8 88.7 110.4
18/04/2022 02:43:09 85.26 85.22 89.46 87.3 88.1 105.5 85.5 85.55 89.52 87.8 88.7 110.4
18/04/2022 02:43:10 77.19 84.64 89.46 87.3 88.1 105.5 78.52 84.99 89.52 87.8 88.7 110.4
18/04/2022 02:43:11 81.21 81.83 89.46 87.3 88.1 105.5 81.79 82.36 89.52 87.8 88.7 110.4
18/04/2022 02:43:12 78.96 82.77 89.46 87.3 88.1 105.5 79.79 83.25 89.52 87.8 88.7 110.4
18/04/2022 02:43:13 83.76 83.42 89.46 87.3 88.1 105.5 84.73 83.98 89.52 87.8 88.7 110.4
18/04/2022 02:43:14 79.38 82.18 87.01 87.3 88.1 105.5 80.61 83.2 87.51 87.8 88.7 110.4
18/04/2022 02:43:15 87.89 86.48 87.01 87.3 88.1 105.4 87.7 86.3 87.51 87.8 88.7 110.4
18/04/2022 02:43:16 82.73 86.35 86.48 87.3 88.1 105.4 83.53 86.45 86.45 87.8 88.7 110.4
18/04/2022 02:43:17 80.17 84.5 86.48 87.3 88.1 105.4 87.62 87.64 87.64 87.8 88.7 110.4
18/04/2022 02:43:18 81.55 83.91 86.48 87.3 88.1 105.4 82.82 87.05 87.64 87.8 88.7 110.4
18/04/2022 02:43:19 78.16 81.42 86.48 87.3 88.1 105.4 79.85 84.39 87.64 87.8 88.7 110.4
18/04/2022 02:43:20 80.4 81.22 86.48 87.3 88.1 105.4 81.26 82.44 87.64 87.8 88.6 110.4
18/04/2022 02:43:21 77.74 81.47 86.48 87.3 88.1 105.4 79.34 82.65 87.64 87.8 88.6 110.4
18/04/2022 02:43:22 76.23 79.03 86.48 87.3 88.1 105.4 77.98 80.48 87.64 87.7 88.6 110.4
18/04/2022 02:43:23 79.95 80.06 86.48 87.3 88.1 105.4 80.64 80.82 87.64 87.7 88.6 110.4
18/04/2022 02:43:24 72.73 80.1 86.48 87.3 88.1 105.4 77.46 81.25 87.64 87.7 88.6 110.4
18/04/2022 02:43:25 68.72 76.77 86.48 87.3 88.1 105.4 73.02 78.64 87.64 87.7 88.6 110.4
18/04/2022 02:43:26 81.89 80.86 86.48 87.3 88.1 105.4 82.62 81.67 87.64 87.7 88.6 110.4
18/04/2022 02:43:27 74.23 80.84 86.48 87.3 88 105.4 77.78 81.65 87.64 87.7 88.6 110.4
18/04/2022 02:43:28 74.8 77.77 86.48 87.3 88 105.4 76.87 79.53 87.64 87.7 88.6 110.4
18/04/2022 02:43:29 79.82 80.12 86.48 87.1 88 105.4 81.37 81.24 87.64 87.6 88.6 110.4
18/04/2022 02:43:30 80.88 80.58 86.48 87.1 88 105.4 81.72 81.5 87.64 87.6 88.6 110.4
18/04/2022 02:43:31 76.94 80.23 86.48 87.1 88 105.4 79.04 81.25 87.64 87.6 88.6 110.4
18/04/2022 02:43:32 79.03 79.5 86.48 87.1 87.9 105.4 80.9 81.22 87.64 87.6 88.5 110.4
18/04/2022 02:43:33 78.9 79.67 86.48 87.1 87.9 105.4 81.23 81.73 87.64 87.6 88.5 110.4
18/04/2022 02:43:34 80.03 80.7 86.48 87.1 87.9 105.4 81.39 82 87.64 87.6 88.5 110.4
18/04/2022 02:43:35 83.57 83.75 86.48 87.1 87.9 105.4 84.58 84.69 87.64 87.6 88.5 110.4
18/04/2022 02:43:36 77.67 81.72 86.48 87.1 87.9 105.4 81.04 83.08 87.64 87.6 88.5 110.4
18/04/2022 02:43:37 91.36 90.1 90.1 87.2 87.9 105.4 91.22 89.91 89.91 87.6 88.5 110.4
18/04/2022 02:43:38 90.92 90.96 90.96 87.2 87.9 105.4 91.11 90.99 90.99 87.6 88.5 110.4
18/04/2022 02:43:39 93.15 93.26 93.26 87.2 87.9 105.4 93.56 93.54 93.54 87.7 88.5 110.4
18/04/2022 02:43:40 89.1 93.4 93.4 87.3 87.9 105.4 89.91 93.65 93.65 87.7 88.5 110.4
18/04/2022 02:43:41 83.05 90.96 93.4 87.2 87.9 105.4 84.68 91.47 93.65 87.7 88.5 110.4
18/04/2022 02:43:42 85.44 88.56 93.4 87.2 87.9 105.4 86.73 89.26 93.65 87.7 88.5 110.4
18/04/2022 02:43:43 81.01 86.1 93.4 87.2 87.9 105.4 83.24 87.22 93.65 87.7 88.5 110.3
18/04/2022 02:43:44 84.13 84.67 93.4 87.2 87.9 105.4 84.71 85.46 93.65 87.6 88.5 110.3
18/04/2022 02:43:45 85.37 86.01 93.4 87.2 87.9 105.4 85.23 86.08 93.65 87.6 88.5 110.3
18/04/2022 02:43:46 79.12 85.06 93.4 87.2 87.9 105.4 79.49 85.17 93.65 87.6 88.5 110.3
18/04/2022 02:43:47 78.97 81.74 93.4 87.2 87.9 105.4 79.49 82.06 93.65 87.6 88.5 110.3
18/04/2022 02:43:48 76.15 80.08 93.4 87.1 87.9 105.3 77.21 80.51 93.65 87.6 88.5 110.3
18/04/2022 02:43:49 83.58 83.04 93.4 87.2 87.9 105.3 84.09 82.93 93.65 87.6 88.5 110.3
18/04/2022 02:43:50 83.95 83.47 93.4 87.2 87.8 105.3 83.71 83.55 93.65 87.6 88.4 110.3
18/04/2022 02:43:51 80.4 83.19 93.4 87.2 87.8 105.3 82.46 83.36 93.65 87.6 88.4 110.3
18/04/2022 02:43:52 81.79 82.72 93.4 87.2 87.7 105.3 84.68 84.66 93.65 87.6 88.3 110.3
18/04/2022 02:43:53 76.82 81.82 93.4 87.2 87.5 105.3 79.53 83.93 93.65 87.6 88.2 110.3
18/04/2022 02:43:54 76.46 78.84 93.4 87.2 87.5 105.3 77.35 81.32 93.65 87.6 88.2 110.3
18/04/2022 02:43:55 75.72 78.16 93.4 87.2 87.5 105.3 77.56 79.75 93.65 87.6 88.2 110.3
18/04/2022 02:43:56 75.19 76.66 93.4 87.2 87.4 105.3 77.18 78.39 93.65 87.6 88.2 110.3
18/04/2022 02:43:57 79.8 79.54 93.4 87.2 87.4 105.3 81.39 80.99 93.65 87.6 88.1 110.3
18/04/2022 02:43:58 83.63 82.77 93.4 87.2 87.4 105.3 84.56 83.83 93.65 87.6 88.1 110.3
18/04/2022 02:43:59 75.02 82.28 93.4 87.1 87.4 105.3 77.14 83.3 93.65 87.6 88.1 110.3
18/04/2022 02:44:00 88.65 87.39 93.4 87.2 87.4 105.3 88.38 87.31 93.65 87.6 88.1 110.3
18/04/2022 02:44:01 77.67 86.98 93.4 87.2 87.3 105.3 79.89 86.97 93.65 87.6 88.1 110.3
18/04/2022 02:44:02 81.73 83.44 93.4 87.2 87.3 105.3 82.89 83.91 93.65 87.6 88.1 110.3
18/04/2022 02:44:03 81.27 82.97 93.4 87.2 87.3 105.3 81.94 83.75 93.65 87.6 88.1 110.3
18/04/2022 02:44:04 78.99 82.37 93.4 87.2 87.3 105.3 81.21 82.98 93.65 87.6 88.1 110.3
18/04/2022 02:44:05 75.27 80.98 93.4 87.1 87.3 105.3 78.48 82.36 93.65 87.6 88.1 110.3
18/04/2022 02:44:06 72.24 78.4 93.4 87.1 87.3 105.3 74.78 80.36 93.65 87.6 88.1 110.3
18/04/2022 02:44:07 71.21 75.38 93.4 87.1 87.3 105.3 75.01 77.59 93.65 87.6 88.1 110.3
18/04/2022 02:44:08 74.19 74.74 93.4 87.1 87.3 105.3 74.87 76.25 93.65 87.6 88.1 110.3
18/04/2022 02:44:09 78.41 78.08 93.4 87.1 87.3 105.3 81.2 80.64 93.65 87.6 88.1 110.3
18/04/2022 02:44:10 80.55 80.38 90.96 87.1 87.3 105.3 82.3 82.21 91.47 87.6 88.1 110.3
18/04/2022 02:44:11 76.95 79.27 88.56 87.1 87.3 105.3 82.44 82.82 89.26 87.6 88.1 110.3
18/04/2022 02:44:12 75.84 78.43 87.39 87.1 87.3 105.3 79.17 82.13 87.31 87.5 88 110.3
18/04/2022 02:44:13 74.5 76.69 87.39 86.9 87.3 105.3 76.44 80.39 87.31 87.4 88 110.3
18/04/2022 02:44:14 71.84 75.22 87.39 86.9 87.3 105.3 76.04 78.32 87.31 87.4 88 110.3
18/04/2022 02:44:15 70.76 73.32 87.39 86.9 87.3 105.3 75.53 77.01 87.31 87.4 88 110.3
18/04/2022 02:44:16 68.72 71.68 87.39 86.2 87.3 105.3 73.4 75.98 87.31 86.8 88 110.3
18/04/2022 02:44:17 66.11 70.21 87.39 86.1 87.3 105.3 72.1 74.63 87.31 86.7 88 110.3
18/04/2022 02:44:18 75.02 73.84 87.39 86 87.2 105.3 77.51 76.59 87.31 86.7 88 110.3
18/04/2022 02:44:19 68.95 73.18 87.39 85.9 87.2 105.3 73.73 76.1 87.31 86.5 88 110.3
18/04/2022 02:44:20 67.1 70.92 87.39 85.9 87.2 105.3 72.3 74.64 87.31 86.5 88 110.3
18/04/2022 02:44:21 65.67 68.79 87.39 85.7 87.2 105.3 71.74 73.25 87.31 86.4 88 110.3
18/04/2022 02:44:22 67.8 67.8 87.39 85.7 87.2 105.3 73.59 73.39 87.31 86.4 88 110.3
18/04/2022 02:44:23 74.53 73.25 87.39 85.7 87.2 105.3 75.96 75.27 87.31 86.3 88 110.3
18/04/2022 02:44:24 71.2 73.27 87.39 85.6 87.2 105.3 75.52 75.49 87.31 86.3 88 110.3
18/04/2022 02:44:25 78.83 78.34 87.39 85.6 87.2 105.3 81.14 80.48 87.31 86.3 88 110.3
18/04/2022 02:44:26 74.19 76.42 87.39 85.6 87.1 105.3 77.98 79.14 87.31 86.3 87.9 110.3
18/04/2022 02:44:27 80.58 79.61 87.39 85.6 87 105.3 82.35 81.5 87.31 86.3 87.8 110.3
18/04/2022 02:44:28 79.87 80.11 87.39 85.6 87 105.3 81.72 81.92 87.31 86.2 87.8 110.3
18/04/2022 02:44:29 74.87 79.79 87.39 85.6 87 105.3 78.79 81.61 87.31 86.2 87.8 110.3
18/04/2022 02:44:30 75.36 77.39 86.98 85.6 87 105.3 78.69 80.18 86.97 86.2 87.8 110.3
18/04/2022 02:44:31 72.57 76.43 83.44 85.6 86.9 105.3 76.83 79.39 83.91 86.2 87.8 110.3
18/04/2022 02:44:32 85.17 84.62 84.62 85.5 86.9 105.3 86.37 85.86 85.86 86.2 87.8 110.3
18/04/2022 02:44:33 87.97 87.49 87.49 85.6 86.9 105.2 89.37 88.83 88.83 86.2 87.8 110.3
18/04/2022 02:44:34 85.66 87.1 87.49 85.6 86.9 105.2 85.27 88.54 88.83 86.2 87.7 110.3
18/04/2022 02:44:35 91.04 90.31 90.31 85.6 86.9 105.2 92.43 91.66 91.66 86.3 87.7 110.3
18/04/2022 02:44:36 85.87 90.33 90.33 85.6 86.9 105.2 85.6 91.61 91.66 86.3 87.7 110.2
18/04/2022 02:44:37 82.57 87.65 90.33 85.6 86.9 105.2 83.78 88.59 91.66 86.3 87.7 110.2
18/04/2022 02:44:38 91.33 91.13 91.13 85.7 86.9 105.2 91.03 91.06 91.66 86.3 87.7 110.2
18/04/2022 02:44:39 76.68 89.24 91.13 85.7 86.9 105.2 78.06 89.17 91.66 86.3 87.7 110.2
18/04/2022 02:44:40 88.02 88.47 91.13 85.7 86.9 105.2 88.31 88.68 91.66 86.4 87.7 110.2
18/04/2022 02:44:41 87.07 87.34 91.13 85.7 86.9 105.2 87.22 87.47 91.66 86.4 87.7 110.2
18/04/2022 02:44:42 86.74 89.13 91.13 85.7 86.9 105.2 87.09 89.33 91.66 86.4 87.7 110.2
18/04/2022 02:44:43 88.2 88.04 91.13 85.8 86.9 105.2 88.38 88.34 91.66 86.4 87.7 110.2
18/04/2022 02:44:44 83.42 87.3 91.13 85.7 86.9 105.2 83.4 87.44 91.66 86.4 87.7 110.2
18/04/2022 02:44:45 87.86 87.68 91.13 85.8 86.9 105.2 88.09 87.82 91.66 86.4 87.7 110.2
18/04/2022 02:44:46 84.97 87.75 91.13 85.8 86.8 105.2 85.46 87.91 91.66 86.4 87.7 110.2
18/04/2022 02:44:47 82.89 86.04 91.13 85.8 86.8 105.2 82.89 86.17 91.66 86.4 87.7 110.2
18/04/2022 02:44:48 84.07 85.12 91.13 85.8 86.8 105.2 83.76 84.85 91.66 86.4 87.7 110.2
18/04/2022 02:44:49 65.5 84.48 91.13 85.8 86.8 105.2 71.19 84.32 91.66 86.4 87.6 110.2
18/04/2022 02:44:50 80.19 81.36 91.13 85.8 86.8 105.2 84.75 84.65 91.66 86.4 87.6 110.2
18/04/2022 02:44:51 89.68 88.92 91.13 85.8 86.8 105.2 90.24 89.53 91.66 86.4 87.7 110.2
18/04/2022 02:44:52 79.29 88.92 91.13 85.8 86.8 105.2 83.12 89.52 91.66 86.4 87.7 110.2
18/04/2022 02:44:53 83.74 85.3 91.13 85.8 86.8 105.2 83.09 86.58 91.66 86.4 87.6 110.2
18/04/2022 02:44:54 81.64 84.83 91.13 85.8 86.8 105.2 81.49 85.06 91.66 86.4 87.6 110.2
18/04/2022 02:44:55 80.31 83.29 91.13 85.8 86.8 105.2 80.86 83.34 91.66 86.4 87.6 110.2
18/04/2022 02:44:56 79.56 82 91.13 85.8 86.8 105.2 81.38 82.78 91.66 86.4 87.6 110.2
18/04/2022 02:44:57 85.77 84.96 91.13 85.8 86.8 105.2 86.63 85.78 91.66 86.4 87.6 110.2
18/04/2022 02:44:58 80.63 83.92 91.13 85.8 86.8 105.2 82.32 84.78 91.66 86.4 87.6 110.2
18/04/2022 02:44:59 78.82 81.82 91.13 85.8 86.8 105.2 81.16 83.15 91.66 86.4 87.6 110.2
18/04/2022 02:45:00 81.45 81.53 91.13 85.8 86.8 105.2 82.19 82.54 91.66 86.4 87.6 110.2
18/04/2022 02:45:01 81.92 82.51 91.13 85.8 86.7 105.1 82.7 83.27 91.66 86.4 87.6 110.2
18/04/2022 02:45:02 69.3 81.85 91.13 85.8 86.7 105.1 73.2 82.62 91.66 86.4 87.6 110.2
18/04/2022 02:45:03 82.19 81.79 91.13 85.8 86.7 105.1 82.92 82.39 91.66 86.4 87.6 110.2
18/04/2022 02:45:04 86.17 85.95 91.13 85.8 86.7 105.1 86.41 86.24 91.66 86.4 87.6 110.2
18/04/2022 02:45:05 90.76 90.01 91.13 85.8 86.7 105.1 91.07 90.19 91.61 86.4 87.6 110.2
18/04/2022 02:45:06 82.49 89.21 91.13 85.8 86.7 105.1 83.95 89.61 91.06 86.4 87.6 110.2
18/04/2022 02:45:07 76.78 86.25 91.13 85.8 86.7 105.1 78.74 86.96 91.06 86.5 87.6 110.2
18/04/2022 02:45:08 88.03 87.65 90.01 85.8 86.7 105.1 88.78 88.29 90.19 86.5 87.6 110.2
18/04/2022 02:45:09 82.8 87.51 90.01 85.8 86.7 105.1 84.83 88.55 90.19 86.5 87.6 110.2
18/04/2022 02:45:10 86.95 87.35 90.01 85.9 86.7 105.1 87.65 88.22 90.19 86.5 87.6 110.2
18/04/2022 02:45:11 79.11 85.35 90.01 85.9 86.7 105.1 80.23 86.28 90.19 86.5 87.6 110.2
18/04/2022 02:45:12 85.03 84.61 90.01 85.9 86.7 105.1 85.31 85.1 90.19 86.5 87.6 110.2
18/04/2022 02:45:13 79.96 84.2 90.01 85.8 86.6 105.1 81.16 84.75 90.19 86.5 87.5 110.2
18/04/2022 02:45:14 80.88 82.96 90.01 85.8 86.5 105.1 82.3 83.59 90.19 86.4 87.5 110.2
18/04/2022 02:45:15 79.26 81.05 90.01 85.8 86.4 105.1 82.5 83.01 90.19 86.4 87.4 110.2
18/04/2022 02:45:16 84.31 83.79 90.01 85.8 86.4 105.1 85.81 85.46 90.19 86.5 87.4 110.2
18/04/2022 02:45:17 86.45 86.2 90.01 85.8 86.4 105.1 86.13 86.44 90.19 86.5 87.4 110.2
18/04/2022 02:45:18 89.09 89.31 90.01 85.9 86.4 105.1 89.1 89.44 90.19 86.5 87.4 110.2
18/04/2022 02:45:19 81.03 87.42 90.01 85.9 86.4 105.1 83.65 87.54 90.19 86.5 87.4 110.2
18/04/2022 02:45:20 70.72 84.38 90.01 85.9 86.4 105.1 75.05 85.18 90.19 86.5 87.3 110.2
18/04/2022 02:45:21 70.1 80.41 90.01 85.9 86.3 105.1 73.69 81.54 90.19 86.5 87.3 110.2
18/04/2022 02:45:22 90.12 88.89 90.01 85.9 86.3 105.1 89.38 88.13 90.19 86.5 87.3 110.2
18/04/2022 02:45:23 85.26 88.66 90.01 85.9 86.3 105.1 85.41 87.89 90.19 86.5 87.3 110.2
18/04/2022 02:45:24 82.29 87.27 90.01 85.9 86.3 105.1 83.16 86.97 90.19 86.5 87.3 110.2
18/04/2022 02:45:25 83.33 85.7 90.01 85.9 86.3 105.1 83.41 85.64 90.19 86.5 87.3 110.2
18/04/2022 02:45:26 82.63 83.86 90.01 85.9 86.2 105.1 82.86 84.02 90.19 86.5 87.2 110.2
18/04/2022 02:45:27 86.66 86.2 90.01 85.9 86.2 105.1 85.7 85.45 90.19 86.5 87.2 110.2
18/04/2022 02:45:28 85.71 85.88 90.01 85.9 86.2 105.1 86.42 86.1 90.19 86.5 87.2 110.2
18/04/2022 02:45:29 88.23 88.45 90.01 85.9 86.2 105.1 89.23 88.89 90.19 86.5 87.2 110.1
18/04/2022 02:45:30 89.73 89.01 90.01 86 86.2 105.1 88.88 88.77 90.19 86.6 87.1 110.1
18/04/2022 02:45:31 92.31 91.57 91.57 86 86.2 105.1 91.3 90.71 90.71 86.6 87.1 110.1
18/04/2022 02:45:32 83.42 91.25 91.57 86 86.2 105.1 86.46 90.41 90.71 86.6 87.1 110.1
18/04/2022 02:45:33 82.09 87.97 91.57 86 86.2 105.1 82.48 88.29 90.71 86.6 87.1 110.1
18/04/2022 02:45:34 84.01 85.28 91.57 86.1 86.2 105.1 83.5 85.33 90.71 86.6 87.1 110.1
18/04/2022 02:45:35 91.77 90.77 91.57 86.1 86.2 105.1 91.45 90.01 90.71 86.7 87.1 110.1
18/04/2022 02:45:36 80.98 89.81 91.57 86.1 86.2 105.1 82.54 89.69 90.71 86.6 87.1 110.1
18/04/2022 02:45:37 86.25 87.63 91.57 86.1 86.2 105.1 86.36 87.51 90.71 86.6 87.1 110.1
18/04/2022 02:45:38 84.95 85.99 91.57 86.1 86.2 105.1 85.11 86.2 90.71 86.6 87.1 110.1
18/04/2022 02:45:39 84.63 85.68 91.57 85.7 86.2 105.1 84.73 85.65 90.71 86.3 87.1 110.1
18/04/2022 02:45:40 86.52 87.24 91.57 85.7 86.2 105 87.26 87.7 90.71 86.3 87.1 110.1
18/04/2022 02:45:41 82.42 85.73 91.57 85.7 86.1 105 84.32 86.14 90.71 86.2 87 110.1
18/04/2022 02:45:42 81.1 84.67 91.57 85.6 86.1 105 82.28 85.86 90.71 86.2 87 110.1
18/04/2022 02:45:43 78.77 82.38 91.57 85.5 86.1 105 80.59 83.62 90.71 86.1 87 110.1
18/04/2022 02:45:44 77.55 80.43 91.57 85.5 86.1 105 84.39 84.6 90.71 86.1 87 110.1
18/04/2022 02:45:45 85.3 84.3 91.57 85.5 86.1 105 86.7 86.35 90.71 86.1 87 110.1
18/04/2022 02:45:46 85.73 86.62 91.57 85.5 86.1 105 86.14 87.75 90.71 86.1 87 110.1
18/04/2022 02:45:47 78.91 84.29 91.57 85.5 86.1 105 80.43 85.49 90.71 86 87 110.1
18/04/2022 02:45:48 78.08 81.76 91.57 85.4 86.1 105 79.9 83.08 90.71 86 87 110.1
18/04/2022 02:45:49 81.88 81.46 91.57 85.4 86.1 105 83.77 83.21 90.71 85.9 87 110.1
18/04/2022 02:45:50 75.1 81.43 91.57 85.4 86 105 76.97 83 90.71 85.9 87 110.1
18/04/2022 02:45:51 70.01 78.11 91.57 85.3 86 105 74.47 79.96 90.71 85.9 86.9 110.1
18/04/2022 02:45:52 77.56 77.36 91.57 85.3 86 105 79.13 79.22 90.71 85.9 86.9 110.1
18/04/2022 02:45:53 77.71 78.08 91.57 85.3 85.9 105 80.4 80.36 90.71 85.8 86.9 110.1
18/04/2022 02:45:54 83.15 83.11 91.57 85.2 85.9 105 84.24 84.25 90.71 85.8 86.9 110.1
18/04/2022 02:45:55 84.3 84.66 91.57 85.1 86 105 85.68 85.77 90.71 85.7 86.9 110.1
18/04/2022 02:45:56 81.62 83.99 91.57 85.1 86 105 82.73 85.16 90.71 85.7 86.9 110.1
18/04/2022 02:45:57 77.8 82.6 91.57 85.1 86 105 79.22 83.76 90.71 85.7 86.9 110.1
18/04/2022 02:45:58 83.47 82.66 91.57 85.1 86 105 85.51 84.51 90.71 85.7 86.9 110.1
18/04/2022 02:45:59 80.94 82.31 91.57 85.1 86 105 82.17 84.22 90.71 85.7 86.9 110.1
18/04/2022 02:46:00 76.68 81.45 91.57 85 86 105 80.77 83 90.71 85.6 86.9 110.1
18/04/2022 02:46:01 82.58 82.26 91.25 85 85.9 105 82.57 83.11 90.41 85.6 86.9 110.1
18/04/2022 02:46:02 81.81 82.56 90.77 85 85.9 105 81.51 82.73 90.01 85.5 86.9 110.1
18/04/2022 02:46:03 67.46 81 90.77 85 85.9 105 72.81 81.28 90.01 85.5 86.9 110.1
18/04/2022 02:46:04 70.86 77.03 90.77 85 85.9 105 74.76 77.89 90.01 85.5 86.9 110.1
18/04/2022 02:46:05 75.06 75.81 89.81 85 85.9 105 77.24 77.72 89.69 85.5 86.9 110.1
18/04/2022 02:46:06 71.75 75.16 87.63 85 85.9 105 74.65 77.04 87.75 85.5 86.9 110.1
18/04/2022 02:46:07 78.92 78.19 87.24 85 85.9 105 80.4 79.74 87.75 85.5 86.9 110.1
18/04/2022 02:46:08 87.5 86.1 87.24 84.9 86 105 88.18 86.58 87.75 85.4 86.9 110.1
18/04/2022 02:46:09 83.77 86.28 87.24 84.9 86 105 85 86.95 87.75 85.4 86.9 110.1
18/04/2022 02:46:10 76.47 84.11 86.62 84.9 86 105 78.61 85.25 87.75 85.4 86.9 110.1
18/04/2022 02:46:11 84.14 83.99 86.62 84.9 85.9 105 85.06 84.98 87.75 85.4 86.9 110.1
18/04/2022 02:46:12 75.57 83.49 86.62 84.9 85.9 105 76.87 84.45 87.75 85.4 86.9 110.1
18/04/2022 02:46:13 76.66 80.1 86.62 84.9 85.9 105 76.82 81.14 87.75 85.4 86.9 110.1
18/04/2022 02:46:14 78.03 79.92 86.62 84.9 85.9 104.9 79.23 80.64 87.75 85.4 86.9 110.1
18/04/2022 02:46:15 78.63 78.81 86.62 84.9 85.9 104.9 81.36 81.02 87.75 85.4 86.9 110.1
18/04/2022 02:46:16 85.31 85.02 86.28 84.9 85.9 104.9 85.56 85.46 86.95 85.4 86.9 110.1
18/04/2022 02:46:17 79.45 84.78 86.28 84.9 85.9 104.9 79.43 85.24 86.95 85.4 86.9 110.1
18/04/2022 02:46:18 80.89 82.35 86.28 84.8 85.9 104.9 82.08 82.78 86.95 85.4 86.9 110.1
18/04/2022 02:46:19 79.63 81.95 86.28 84.8 85.9 104.9 80.23 82.54 86.95 85.4 86.9 110.1
18/04/2022 02:46:20 75.89 80.27 86.28 84.6 85.9 104.9 78.27 80.96 86.95 85.2 86.8 110.1
18/04/2022 02:46:21 83.61 82.45 86.28 84.6 85.9 104.9 84.09 83.16 86.95 85.2 86.8 110.1
18/04/2022 02:46:22 78.39 82.49 86.28 84.6 85.9 104.9 79.24 83.24 86.95 85.2 86.8 110.1
18/04/2022 02:46:23 75.51 80.02 86.28 84.6 85.9 104.9 78.26 80.89 86.95 85.2 86.8 110.1
18/04/2022 02:46:24 72.56 77.71 86.28 84.6 85.9 104.9 75.27 79.19 86.95 85.2 86.8 110.1
18/04/2022 02:46:25 74.97 75.69 86.28 84.6 85.9 104.9 76.66 77.36 86.95 85.2 86.8 110.1
18/04/2022 02:46:26 69.22 74.93 86.28 84.5 85.9 104.9 73.23 76.74 86.95 85.2 86.8 110
18/04/2022 02:46:27 70.21 72.76 86.28 84.5 85.9 104.9 72.93 75.08 86.95 85.1 86.8 110
18/04/2022 02:46:28 69.33 70.89 86.28 84.4 85.9 104.9 72.97 73.65 86.95 85.1 86.8 110
18/04/2022 02:46:29 77.13 76.83 86.28 84.3 85.9 104.9 78.08 77.85 86.95 84.9 86.8 110
18/04/2022 02:46:30 81.17 81.2 86.28 84.1 85.9 104.9 81.84 81.7 86.95 84.8 86.8 110
18/04/2022 02:46:31 75.82 78.92 86.28 84 85.9 104.9 77.8 79.83 86.95 84.7 86.8 110
18/04/2022 02:46:32 70.32 77.09 86.28 84 85.9 104.9 73.34 78.53 86.95 84.7 86.8 110
18/04/2022 02:46:33 75.06 75.5 86.28 84 85.9 104.9 79.05 79.03 86.95 84.7 86.8 110
18/04/2022 02:46:34 79.97 79.15 86.28 83.8 85.9 104.9 81.53 81.07 86.95 84.6 86.8 110
18/04/2022 02:46:35 80.15 80.58 86.28 83.8 85.9 104.9 81.27 81.74 86.95 84.6 86.8 110
18/04/2022 02:46:36 81.59 81.65 86.28 83.8 85.9 104.9 82.2 82.24 86.95 84.6 86.8 110
18/04/2022 02:46:37 76.65 81.73 86.28 83.8 85.9 104.9 77.17 82.25 86.95 84.6 86.8 110
18/04/2022 02:46:38 75.81 78.85 86.28 83.7 85.9 104.9 79.75 80.14 86.95 84.5 86.8 110
18/04/2022 02:46:39 72.83 77.62 85.02 83.7 85.9 104.9 74.08 79.67 85.46 84.5 86.8 110
18/04/2022 02:46:40 79.15 78.7 85.02 83.7 85.9 104.9 80.5 79.99 85.46 84.5 86.8 110
18/04/2022 02:46:41 80.37 80.36 85.02 83.7 85.9 104.9 81.56 81.58 85.46 84.5 86.8 110
18/04/2022 02:46:42 82.94 82.4 85.02 83.7 85.9 104.9 83.26 82.75 85.46 84.5 86.8 110
18/04/2022 02:46:43 78.21 82.41 85.02 83.7 85.9 104.9 79.98 82.72 85.46 84.5 86.8 110
18/04/2022 02:46:44 68.61 80.17 85.02 83.7 85.9 104.9 73.33 81.07 85.46 84.5 86.8 110
18/04/2022 02:46:45 79.96 79.87 85.02 83.7 85.9 104.9 80.92 80.75 85.46 84.5 86.8 110
18/04/2022 02:46:46 79.29 80.02 84.78 83.7 85.9 104.9 79 80 85.24 84.5 86.8 110
18/04/2022 02:46:47 84.25 84.19 84.19 83.7 85.9 104.9 84.96 84.56 84.56 84.5 86.8 110
18/04/2022 02:46:48 84.36 84.63 84.63 83.8 85.9 104.9 84.59 84.86 84.86 84.5 86.8 110
18/04/2022 02:46:49 82.5 85.04 85.04 83.8 85.9 104.9 84.24 85.62 85.62 84.6 86.8 110
18/04/2022 02:46:50 82.12 83.96 85.04 83.8 85.9 104.9 83.19 84.74 85.62 84.6 86.8 110
18/04/2022 02:46:51 73.79 82.14 85.04 83.8 85.9 104.8 76.83 83.32 85.62 84.5 86.8 110
18/04/2022 02:46:52 80.93 81.02 85.04 83.7 85.9 104.8 81.76 81.96 85.62 84.5 86.8 110
18/04/2022 02:46:53 83.15 83.21 85.04 83.7 85.9 104.8 83.43 83.71 85.62 84.5 86.8 110
18/04/2022 02:46:54 73.25 81.78 85.04 83.7 85.9 104.8 75.25 82.31 85.62 84.5 86.8 110
18/04/2022 02:46:55 78.89 79.61 85.04 83.7 85.9 104.8 80.79 81.12 85.62 84.4 86.8 110
18/04/2022 02:46:56 79.09 80.71 85.04 83.6 85.9 104.8 79.02 81.45 85.62 84.4 86.8 110
18/04/2022 02:46:57 74.65 78.78 85.04 83.5 85.9 104.8 75.82 79.54 85.62 84.3 86.8 110
18/04/2022 02:46:58 69.85 76.72 85.04 83.4 85.9 104.8 74.33 77.6 85.62 84.2 86.8 110
18/04/2022 02:46:59 71.61 73.67 85.04 83.4 85.9 104.8 75.22 75.92 85.62 84.2 86.8 109.9
18/04/2022 02:47:00 72.03 73.51 85.04 83.4 85.9 104.8 75.25 76.18 85.62 84.2 86.8 109.9
18/04/2022 02:47:01 67.92 72.03 85.04 83.4 85.9 104.8 72.94 75.2 85.62 84.2 86.8 109.9
18/04/2022 02:47:02 67.79 69.88 85.04 83.4 85.9 104.8 73.08 73.9 85.62 84.2 86.8 109.9
18/04/2022 02:47:03 70.09 70.33 85.04 83.4 85.9 104.8 73.6 74.12 85.62 84.1 86.7 109.9
18/04/2022 02:47:04 71.11 70.65 85.04 83.4 85.9 104.8 74.02 73.88 85.62 84.1 86.7 109.9
18/04/2022 02:47:05 90.5 88.98 88.98 83.4 85.9 104.8 95.99 94.41 94.41 84.3 86.8 109.9
18/04/2022 02:47:06 90.5 90.65 90.65 83.5 85.9 104.8 95.96 96.13 96.13 84.5 86.8 109.9
18/04/2022 02:47:07 71.7 89.84 90.65 83.5 85.9 104.8 73.84 95.36 96.13 84.5 86.8 109.9
18/04/2022 02:47:08 74.29 85.68 90.65 83.5 85.9 104.8 76.68 91.16 96.13 84.5 86.8 109.9
18/04/2022 02:47:09 72.63 81.91 90.65 83.5 85.8 104.8 75.19 87.16 96.13 84.5 86.8 109.9
18/04/2022 02:47:10 71.1 78.47 90.65 83.4 85.8 104.8 73.46 83.35 96.13 84.5 86.8 109.9
18/04/2022 02:47:11 74.29 75.38 90.65 83.4 85.8 104.8 77.05 79.8 96.13 84.5 86.8 109.9
18/04/2022 02:47:12 81.28 80.57 90.65 83.5 85.8 104.8 83.15 82.61 96.13 84.5 86.8 109.9
18/04/2022 02:47:13 69.38 79.78 90.65 83.4 85.8 104.8 71.9 81.83 96.13 84.5 86.8 109.9
18/04/2022 02:47:14 85.71 84.55 90.65 83.4 85.8 104.8 85.12 84.14 96.13 84.5 86.8 109.9
18/04/2022 02:47:15 82.27 84.54 90.65 83.4 85.8 104.8 82.68 84.12 96.13 84.4 86.8 109.9
18/04/2022 02:47:16 82.01 83.14 90.65 83.4 85.8 104.8 82.4 83.34 96.13 84.4 86.8 109.9
18/04/2022 02:47:17 75.63 82.23 90.65 83.4 85.8 104.8 76.32 82.47 96.13 84.4 86.8 109.9
18/04/2022 02:47:18 69.79 79.52 90.65 83.4 85.8 104.8 72.39 79.83 96.13 84.4 86.7 109.9
18/04/2022 02:47:19 74.87 76.39 90.65 83.4 85.8 104.8 77.97 77.74 96.13 84.4 86.7 109.9
18/04/2022 02:47:20 72.77 75.16 90.65 83.4 85.8 104.8 75.37 77.61 96.13 84.4 86.7 109.9
18/04/2022 02:47:21 68.19 73.45 90.65 83.4 85.8 104.8 72.33 75.97 96.13 84.4 86.7 109.9
18/04/2022 02:47:22 64.87 70.81 90.65 83.4 85.8 104.8 75.83 76.17 96.13 84.4 86.7 109.9
18/04/2022 02:47:23 71.12 70.68 90.65 83.4 85.8 104.8 74.04 75.14 96.13 84.4 86.7 109.9
18/04/2022 02:47:24 71.55 71.76 90.65 83.4 85.8 104.8 73.26 74.57 96.13 84.4 86.7 109.9
18/04/2022 02:47:25 71.38 72.29 90.65 83.3 85.8 104.8 74.29 74.59 96.13 84.4 86.7 109.9
18/04/2022 02:47:26 66.74 70.96 90.65 83.3 85.8 104.8 70.89 73.91 96.13 84.3 86.7 109.9
18/04/2022 02:47:27 65.09 68.9 90.65 83.3 85.8 104.8 70.74 72.31 96.13 84.3 86.7 109.9
18/04/2022 02:47:28 65.79 67.26 90.65 83.3 85.8 104.8 70.83 71.44 96.13 84.3 86.7 109.9
18/04/2022 02:47:29 64.24 66.07 90.65 83.3 85.8 104.8 70.42 71.03 96.13 84.3 86.7 109.9
18/04/2022 02:47:30 68.47 67.34 90.65 83.3 85.8 104.8 72.96 72.21 96.13 84.3 86.7 109.9
18/04/2022 02:47:31 67.29 67.59 90.65 83.2 85.8 104.8 72.41 72.43 96.13 84.3 86.7 109.9
18/04/2022 02:47:32 72.18 70.92 90.65 83.2 85.8 104.8 75.68 74.69 96.13 84.2 86.7 109.9
18/04/2022 02:47:33 74.61 73.89 90.65 83.1 85.8 104.8 78.99 78.06 96.13 84.1 86.7 109.9
18/04/2022 02:47:34 73.04 73.83 90.65 83 85.8 104.8 76.73 78.03 96.13 84 86.7 109.9
18/04/2022 02:47:35 86.35 85.73 90.65 82.9 85.8 104.7 86.52 86.02 96.13 84 86.7 109.9
18/04/2022 02:47:36 70.88 84.69 89.84 82.9 85.8 104.7 73.07 85.01 95.36 84 86.7 109.9
18/04/2022 02:47:37 73.53 80.7 85.73 82.9 85.8 104.7 75.98 81.18 91.16 83.9 86.7 109.8
18/04/2022 02:47:38 80.13 80.53 85.73 82.9 85.8 104.7 79.94 80.6 87.16 83.9 86.7 109.8
18/04/2022 02:47:39 80.21 80.66 85.73 82.8 85.8 104.7 80.32 80.72 86.02 83.9 86.7 109.8
18/04/2022 02:47:40 76.71 80.26 85.73 82.8 85.8 104.7 77.88 80.22 86.02 83.9 86.7 109.8
18/04/2022 02:47:41 82.26 81.88 85.73 82.8 85.8 104.7 86.43 85.64 86.02 83.9 86.7 109.8
18/04/2022 02:47:42 78.1 81.66 85.73 82.8 85.8 104.7 79.34 85.45 86.02 83.9 86.7 109.8
18/04/2022 02:47:43 71.55 79.51 85.73 82.7 85.8 104.7 74.7 82.53 86.02 83.8 86.7 109.8
18/04/2022 02:47:44 86.13 85.67 85.73 82.7 85.8 104.7 84.21 84.07 86.02 83.8 86.7 109.8
18/04/2022 02:47:45 84.14 85.35 85.73 82.7 85.8 104.7 82.53 83.83 86.02 83.8 86.7 109.8
18/04/2022 02:47:46 76.05 84.7 85.73 82.7 85.8 104.7 77.64 83.05 86.02 83.8 86.7 109.8
18/04/2022 02:47:47 80.37 81.37 85.73 82.7 85.8 104.7 90.85 90.09 90.09 83.8 86.7 109.8
18/04/2022 02:47:48 75.69 80.89 85.73 82.7 85.8 104.7 77.98 88.7 90.09 83.8 86.7 109.8
18/04/2022 02:47:49 74.06 78.2 85.73 82.7 85.8 104.7 76.2 84.96 90.09 83.8 86.7 109.8
18/04/2022 02:47:50 80.95 80.87 85.73 82.7 85.8 104.7 83.27 83.74 90.09 83.8 86.7 109.8
18/04/2022 02:47:51 69.48 79.76 85.73 82.7 85.8 104.7 73.84 82.59 90.09 83.8 86.7 109.8
18/04/2022 02:47:52 71.48 76.11 85.73 82.7 85.8 104.7 74.36 79.2 90.09 83.8 86.7 109.8
18/04/2022 02:47:53 75.18 75.17 85.73 82.7 85.8 104.7 77.01 77.23 90.09 83.8 86.7 109.8
18/04/2022 02:47:54 73.92 75.01 85.73 82.7 85.8 104.7 76.28 77.24 90.09 83.8 86.7 109.8
18/04/2022 02:47:55 72.87 74.3 85.73 82.7 85.8 104.7 75.86 76.58 90.09 83.8 86.7 109.8
18/04/2022 02:47:56 73.95 75.05 85.73 82.6 85.8 104.7 75.02 76.52 90.09 83.8 86.7 109.8
18/04/2022 02:47:57 72.27 73.16 85.73 82.6 85.7 104.7 74.24 75.2 90.09 83.8 86.7 109.8
18/04/2022 02:47:58 73.45 73.87 85.73 82.6 85.7 104.7 75.9 76.1 90.09 83.8 86.7 109.8
18/04/2022 02:47:59 74.79 74.72 85.73 82.6 85.7 104.7 76.81 76.63 90.09 83.8 86.6 109.8
18/04/2022 02:48:00 74.28 75.15 85.73 82.6 85.6 104.6 75.73 76.75 90.09 83.8 86.6 109.8
18/04/2022 02:48:01 88.3 87.42 87.42 82.7 85.6 104.6 86.53 85.67 90.09 83.8 86.6 109.8
18/04/2022 02:48:02 79.63 86.47 87.42 82.7 85.6 104.6 81.69 84.83 90.09 83.8 86.6 109.8
18/04/2022 02:48:03 83.3 84.28 87.42 82.7 85.6 104.6 82.04 83.22 90.09 83.8 86.6 109.8
18/04/2022 02:48:04 80.5 83.88 87.42 82.7 85.6 104.6 80.78 82.91 90.09 83.8 86.6 109.8
18/04/2022 02:48:05 79.9 82.68 87.42 82.7 85.6 104.6 79.75 82.35 90.09 83.8 86.6 109.8
18/04/2022 02:48:06 83.96 84.16 87.42 82.7 85.6 104.6 84.45 84.33 90.09 83.8 86.6 109.8
18/04/2022 02:48:07 74.17 82.85 87.42 82.7 85.6 104.6 75.6 83.27 90.09 83.8 86.6 109.8
18/04/2022 02:48:08 78.47 80.3 87.42 82.7 85.6 104.6 77.81 80.18 90.09 83.8 86.6 109.8
18/04/2022 02:48:09 81.68 81.93 87.42 82.7 85.6 104.6 81.77 81.79 90.09 83.8 86.6 109.7
18/04/2022 02:48:10 71.12 79.81 87.42 82.7 85.6 104.6 73.27 79.96 90.09 83.8 86.6 109.7
18/04/2022 02:48:11 75.07 76.54 87.42 82.7 85.6 104.6 75.9 77.16 90.09 83.8 86.5 109.7
18/04/2022 02:48:12 72.96 75.54 87.42 82.7 85.6 104.6 75.78 76.36 90.09 83.8 86.5 109.7
18/04/2022 02:48:13 76.44 76.5 87.42 82.7 85.6 104.6 78.79 78.48 90.09 83.8 86.5 109.7
18/04/2022 02:48:14 83.56 82.89 87.42 82.7 85.6 104.6 83.39 82.83 90.09 83.8 86.5 109.7
18/04/2022 02:48:15 70.31 80.98 87.42 82.6 85.5 104.6 73.81 81.27 90.09 83.7 86.5 109.7
18/04/2022 02:48:16 69.63 77.33 87.42 82.6 85.5 104.6 72.99 78.16 90.09 83.7 86.5 109.7
18/04/2022 02:48:17 83.01 82.9 87.42 82.6 85.5 104.6 82.44 82.38 88.7 83.7 86.5 109.7
18/04/2022 02:48:18 83.08 85.14 87.42 82.6 85.5 104.6 82.28 84.37 85.67 83.7 86.5 109.7
18/04/2022 02:48:19 79.02 82.87 87.42 82.6 85.5 104.6 79.25 82.11 85.67 83.7 86.5 109.7
18/04/2022 02:48:20 89.22 88.94 88.94 82.7 85.5 104.6 87.05 86.83 86.83 83.7 86.5 109.7
18/04/2022 02:48:21 82.25 88.83 88.94 82.7 85.5 104.6 82.9 86.74 86.83 83.7 86.5 109.7
18/04/2022 02:48:22 73.08 85.79 88.94 82.7 85.5 104.6 75.76 84.7 86.83 83.7 86.5 109.7
18/04/2022 02:48:23 74.02 81.87 88.94 82.7 85.4 104.6 75.58 81.26 86.83 83.7 86.4 109.7
18/04/2022 02:48:24 81.35 80.97 88.94 82.7 85.4 104.6 84.09 83.14 86.83 83.7 86.4 109.7
18/04/2022 02:48:25 81.21 81.49 88.94 82.7 85.4 104.6 80.46 82.44 86.83 83.7 86.4 109.7
18/04/2022 02:48:26 79.67 81.23 88.94 82.7 85.4 104.6 80.95 81.8 86.83 83.7 86.4 109.7
18/04/2022 02:48:27 81.58 81.71 88.94 82.7 85.4 104.6 82.2 82.09 86.83 83.7 86.4 109.7
18/04/2022 02:48:28 75.13 81.41 88.94 82.7 85.4 104.6 78.33 81.78 86.83 83.7 86.4 109.7
18/04/2022 02:48:29 83.03 83.02 88.94 82.7 85.4 104.6 82.23 82.36 86.83 83.7 86.4 109.7
18/04/2022 02:48:30 85.64 86.28 88.94 82.7 85.4 104.6 85.41 85.74 86.83 83.8 86.4 109.7
18/04/2022 02:48:31 76.03 84.02 88.94 82.7 85.4 104.6 77.45 83.78 86.83 83.8 86.4 109.7
18/04/2022 02:48:32 77.49 81.18 88.94 82.7 85.4 104.6 77.64 81.06 86.83 83.8 86.4 109.7
18/04/2022 02:48:33 81.61 82.2 88.94 82.7 85.4 104.6 81.27 81.77 86.83 83.8 86.3 109.7
18/04/2022 02:48:34 73.88 80.16 88.94 82.7 85.3 104.6 74.19 79.98 86.83 83.7 86.3 109.7
18/04/2022 02:48:35 69.81 77.33 88.94 82.7 85.3 104.6 73.02 77.29 86.83 83.7 86.3 109.7
18/04/2022 02:48:36 84.38 83.63 88.94 82.7 85.3 104.6 84.26 83.38 86.83 83.7 86.3 109.7
18/04/2022 02:48:37 83.72 84.77 88.94 82.6 85.3 104.6 83.54 84.34 86.83 83.7 86.3 109.7
18/04/2022 02:48:38 80.77 83.64 88.94 82.5 85.3 104.6 79.98 83.37 86.83 83.6 86.2 109.7
18/04/2022 02:48:39 76.19 81.73 88.94 82.4 85.3 104.6 78.18 81.33 86.83 83.5 86.2 109.7
18/04/2022 02:48:40 81.66 81.52 88.94 82.3 85.3 104.6 80.85 81.3 86.83 83.4 86.2 109.7
18/04/2022 02:48:41 75.95 80.62 88.94 82.3 85.3 104.6 77.5 80.34 86.83 83.4 86.2 109.7
18/04/2022 02:48:42 77.03 78.67 88.94 82.3 85.3 104.6 77.9 79.09 86.83 83.4 86.2 109.6
18/04/2022 02:48:43 68.38 78.13 88.94 82.3 85.3 104.6 72.42 78.59 86.83 83.3 86.2 109.6
18/04/2022 02:48:44 84.48 82.96 88.94 82.3 85.3 104.6 85.91 84.38 86.83 83.3 86.2 109.6
18/04/2022 02:48:45 81.27 83.2 88.94 82.3 85.2 104.6 82.73 84.67 86.83 83.3 86.2 109.6
18/04/2022 02:48:46 66.99 81.73 88.94 82.2 85.2 104.6 71.71 83.15 86.83 83.3 86.2 109.6
18/04/2022 02:48:47 82.68 82.58 88.94 82.3 85.2 104.6 84.63 84.49 86.83 83.3 86.2 109.6
18/04/2022 02:48:48 68.7 82.08 88.94 82.3 85.2 104.6 74.38 84.01 86.83 83.3 86.1 109.6
18/04/2022 02:48:49 70.65 78.14 88.94 82.2 85.2 104.6 73.54 80.47 86.83 83.3 86.1 109.6
18/04/2022 02:48:50 76.79 77.14 88.83 82.2 85.2 104.5 76.55 77.5 86.74 83.3 86.1 109.6
18/04/2022 02:48:51 73.76 77.6 86.28 82.2 85.2 104.5 76.1 78.31 85.74 83.3 86.1 109.6
18/04/2022 02:48:52 66.15 74.91 86.28 82.2 85.1 104.5 71.6 76.24 85.74 83.3 86 109.6
18/04/2022 02:48:53 70.65 71.57 86.28 82.2 85.1 104.5 72.82 74.01 85.74 83.3 86 109.6
18/04/2022 02:48:54 73.95 73.85 86.28 82.2 85.1 104.5 77.06 76.72 85.74 83.3 86 109.6
18/04/2022 02:48:55 72.09 73.85 86.28 82.2 85.1 104.5 76.08 76.73 85.74 83.3 86 109.6
18/04/2022 02:48:56 75.19 75.47 86.28 82.2 85.1 104.5 77.79 78.09 85.74 83.3 86 109.6
18/04/2022 02:48:57 67.3 75.26 86.28 82.2 85.1 104.5 72.36 77.95 85.74 83.3 86 109.6
18/04/2022 02:48:58 76.38 76.08 86.28 82.2 85.1 104.5 76.64 76.75 85.74 83.3 86 109.6
18/04/2022 02:48:59 79.07 78.98 86.28 82.2 85.1 104.5 79.03 78.8 85.74 83.3 86 109.6
18/04/2022 02:49:00 79.39 80.19 84.77 82.1 85 104.5 78.86 79.75 84.67 83.2 86 109.6
18/04/2022 02:49:01 77.24 79.19 84.77 82.1 85 104.5 79.46 80.33 84.67 83.2 86 109.6
18/04/2022 02:49:02 84.2 83.38 84.77 82.1 85 104.5 82.96 82.42 84.67 83.2 85.9 109.6
18/04/2022 02:49:03 69.86 81.68 84.77 82.1 85 104.5 72.66 81.07 84.67 83.2 85.9 109.6
18/04/2022 02:49:04 65.57 77.77 84.77 82.1 85 104.5 72.19 77.69 84.67 83.2 85.9 109.6
18/04/2022 02:49:05 76.36 76.67 84.77 82.1 85 104.5 78.5 77.74 84.67 83.2 85.9 109.6
18/04/2022 02:49:06 69.31 76.55 84.77 82.1 85 104.5 73.62 77.62 84.67 83.2 85.9 109.6
18/04/2022 02:49:07 70.25 73.41 83.64 82.1 85 104.5 75.03 75.52 84.67 83.2 85.9 109.6
18/04/2022 02:49:08 69.04 71.94 83.38 82.1 85 104.5 73.79 75.53 84.67 83.2 85.9 109.6
18/04/2022 02:49:09 65.97 70.07 83.38 82.1 85 104.5 72.02 74.35 84.67 83.2 85.9 109.6
18/04/2022 02:49:10 74.89 74.02 83.38 82.1 85 104.5 80.33 79.42 84.67 83.2 85.9 109.6
18/04/2022 02:49:11 70.94 73.92 83.38 82.1 85 104.5 74.56 78.97 84.67 83.2 85.9 109.6
18/04/2022 02:49:12 75.09 75.19 83.38 82.1 85 104.5 77.18 77.53 84.67 83.2 85.9 109.6
18/04/2022 02:49:13 81.44 80.3 83.38 82.1 85 104.5 80.61 79.88 84.67 83.2 85.9 109.6
18/04/2022 02:49:14 79.25 79.8 83.38 82.1 85 104.5 78.53 79.12 84.67 83.2 85.9 109.5
18/04/2022 02:49:15 88.91 88.51 88.51 82.2 85 104.5 86.75 86.4 86.4 83.2 85.9 109.5
18/04/2022 02:49:16 71.58 88.5 88.51 82.2 85 104.5 75.47 86.39 86.4 83.2 85.9 109.5
18/04/2022 02:49:17 76.1 84.38 88.51 82.2 85 104.5 78.89 82.75 86.4 83.2 85.9 109.5
18/04/2022 02:49:18 73.91 81.15 88.51 82.2 85 104.5 76.36 80.83 86.4 83.2 85.9 109.5
18/04/2022 02:49:19 80.4 80.11 88.51 82.2 85 104.5 80.84 80.39 86.4 83.2 85.9 109.5
18/04/2022 02:49:20 77.42 79.43 88.51 82.2 85 104.5 77.91 79.93 86.4 83.2 85.9 109.5
18/04/2022 02:49:21 76.87 79.2 88.51 82.2 85 104.5 77.75 79.53 86.4 83.2 85.9 109.5
18/04/2022 02:49:22 76.25 77.77 88.51 82.2 85 104.5 77.63 78.48 86.4 83.2 85.9 109.5
18/04/2022 02:49:23 84.46 83.26 88.51 82.2 85 104.5 86.45 85.09 86.4 83.3 85.8 109.5
18/04/2022 02:49:24 77.73 82.8 88.51 82.2 85 104.5 80.54 84.83 86.4 83.3 85.8 109.5
18/04/2022 02:49:25 77.82 80.36 88.51 82.2 85 104.5 81.46 83.2 86.4 83.3 85.8 109.5
18/04/2022 02:49:26 72.63 78.59 88.51 82.2 85 104.4 75.63 81.42 86.4 83.3 85.8 109.5
18/04/2022 02:49:27 81.98 81.65 88.51 82.2 85 104.4 81.76 81.69 86.4 83.3 85.8 109.5
18/04/2022 02:49:28 73.61 81.22 88.51 82.2 84.9 104.4 76.13 81.31 86.4 83.3 85.8 109.5
18/04/2022 02:49:29 74.89 78.2 88.51 82.2 84.9 104.4 76.85 79.02 86.4 83.3 85.8 109.5
18/04/2022 02:49:30 76.94 77.37 88.51 82.2 84.9 104.4 78.61 78.65 86.4 83.3 85.8 109.5
18/04/2022 02:49:31 78.32 78.36 88.51 82.2 84.9 104.4 79.78 79.6 86.4 83.3 85.8 109.5
18/04/2022 02:49:32 72.13 77.91 88.51 82.2 84.9 104.4 76.85 79.57 86.4 83.2 85.7 109.5
18/04/2022 02:49:33 74.9 75.38 88.51 82.1 84.9 104.4 78.9 78.79 86.4 83.2 85.7 109.5
18/04/2022 02:49:34 74.8 75.07 88.51 82.1 84.9 104.4 78.84 79.13 86.4 83.2 85.7 109.5
18/04/2022 02:49:35 76.51 76.65 88.51 82 84.9 104.4 83.01 82.85 86.4 83 85.7 109.5
18/04/2022 02:49:36 72.62 76.32 88.51 82 84.9 104.4 76.18 82.5 86.4 83 85.7 109.5
18/04/2022 02:49:37 74.93 75.06 88.51 82 84.9 104.4 77.12 79.55 86.4 83 85.7 109.5
18/04/2022 02:49:38 70.44 74.67 88.51 81.8 84.9 104.4 75.22 78.23 86.4 82.9 85.7 109.5
18/04/2022 02:49:39 72.18 72.7 88.51 81.8 84.9 104.4 75.49 76.8 86.4 82.9 85.7 109.5
18/04/2022 02:49:40 72.14 73.01 88.51 81.8 84.9 104.4 77.34 77.4 86.4 82.9 85.7 109.5
18/04/2022 02:49:41 78.91 77.69 88.51 81.7 84.9 104.4 81.88 81.03 86.4 82.8 85.7 109.5
18/04/2022 02:49:42 76.39 77.88 88.51 81.7 84.9 104.4 78.98 81.02 86.4 82.8 85.7 109.5
18/04/2022 02:49:43 74.99 76.73 88.51 81.6 84.9 104.4 77.91 79.63 86.4 82.8 85.7 109.5
18/04/2022 02:49:44 76.33 76.48 88.51 81.6 84.9 104.4 78.52 78.82 86.4 82.7 85.7 109.4
18/04/2022 02:49:45 74.05 76.4 88.5 81.5 84.9 104.4 77.05 78.8 86.39 82.7 85.7 109.4
18/04/2022 02:49:46 74.27 75 84.38 81.5 84.9 104.4 78.36 78.54 85.09 82.7 85.7 109.4
18/04/2022 02:49:47 79.99 79.82 83.26 81.5 84.9 104.4 81.78 81.7 85.09 82.7 85.7 109.4
18/04/2022 02:49:48 77.85 78.62 83.26 81.5 84.9 104.3 80.15 80.68 85.09 82.7 85.7 109.4
18/04/2022 02:49:49 76.67 77.98 83.26 81.5 84.9 104.3 78.64 80.05 85.09 82.7 85.7 109.4
18/04/2022 02:49:50 68.88 76.88 83.26 81.5 84.9 104.3 72.96 79.05 85.09 82.7 85.7 109.4
18/04/2022 02:49:51 78.21 77.7 83.26 81.4 84.9 104.3 80.01 79.66 85.09 82.6 85.7 109.4
18/04/2022 02:49:52 75.29 78.21 83.26 81.4 84.9 104.3 77.77 79.84 85.09 82.6 85.7 109.4
18/04/2022 02:49:53 71.64 76 82.8 81.4 84.9 104.3 75.78 78.87 84.83 82.5 85.7 109.4
18/04/2022 02:49:54 67.22 73.51 81.65 81.3 84.9 104.3 73.37 76.84 83.2 82.5 85.7 109.4
18/04/2022 02:49:55 75.14 74.21 81.65 81.3 84.9 104.3 77.58 76.79 82.85 82.5 85.7 109.4
18/04/2022 02:49:56 80.51 79.94 81.65 81.3 84.9 104.3 81.32 80.72 82.85 82.5 85.7 109.4
18/04/2022 02:49:57 71.26 78.86 81.22 81.3 84.9 104.3 76.41 80.09 82.85 82.5 85.7 109.4
18/04/2022 02:49:58 71.23 75.7 79.94 81.3 84.9 104.3 75.66 77.99 82.85 82.5 85.7 109.4
18/04/2022 02:49:59 76.82 76.11 79.94 81.3 84.9 104.3 78.36 78.06 82.85 82.5 85.7 109.4
18/04/2022 02:50:00 86.61 85.9 85.9 81.3 84.9 104.3 85.22 84.55 84.55 82.5 85.7 109.4
18/04/2022 02:50:01 78.78 85.85 85.9 81.3 84.9 104.3 79.16 84.51 84.55 82.5 85.7 109.4
18/04/2022 02:50:02 84.75 85.29 85.9 81.3 84.9 104.3 84.69 84.98 84.98 82.5 85.7 109.4
18/04/2022 02:50:03 89.39 89.68 89.68 81.4 84.9 104.3 88.86 89.12 89.12 82.6 85.7 109.4
18/04/2022 02:50:04 74.92 87.06 89.68 81.4 84.9 104.3 75.54 86.63 89.12 82.5 85.7 109.4
18/04/2022 02:50:05 76.73 83.19 89.68 81.3 84.9 104.3 76.4 82.89 89.12 82.4 85.7 109.4
18/04/2022 02:50:06 82.08 81.78 89.68 81.3 84.9 104.3 83.12 82.38 89.12 82.4 85.7 109.4
18/04/2022 02:50:07 79.15 81.79 89.68 81.3 84.9 104.3 80.45 82.36 89.12 82.4 85.7 109.4
18/04/2022 02:50:08 74.37 80.54 89.68 81.2 84.9 104.3 76.75 81.4 89.12 82.4 85.7 109.4
18/04/2022 02:50:09 76.12 77.67 89.68 81.2 84.9 104.3 78.43 79.13 89.12 82.3 85.7 109.4
18/04/2022 02:50:10 74.11 76.87 89.68 81.1 84.9 104.3 77.2 79.05 89.12 82.3 85.7 109.4
18/04/2022 02:50:11 78.57 77.74 89.68 81.1 84.9 104.3 79.69 79.27 89.12 82.3 85.7 109.4
18/04/2022 02:50:12 83.44 82.99 89.68 81.1 84.9 104.3 91.79 91.27 91.27 82.4 85.7 109.4
18/04/2022 02:50:13 75.12 81.74 89.68 81.1 84.9 104.3 79.53 89.39 91.27 82.4 85.7 109.4
18/04/2022 02:50:14 86.2 85.71 89.68 81.1 84.9 104.3 85.19 86.88 91.27 82.4 85.7 109.4
18/04/2022 02:50:15 74.38 83.97 89.68 81.1 84.9 104.3 76.9 85.06 91.27 82.4 85.7 109.4
18/04/2022 02:50:16 79.33 80.79 89.68 81.1 84.9 104.3 82.52 83.27 91.27 82.4 85.7 109.4
18/04/2022 02:50:17 87.07 86.53 89.68 81.1 85 104.3 86.78 86.25 91.27 82.4 85.7 109.4
18/04/2022 02:50:18 76.73 85.13 89.68 81 85 104.3 80.52 85.49 91.27 82.3 85.7 109.4
18/04/2022 02:50:19 83.35 83.57 89.68 81 85 104.2 83.22 83.59 91.27 82.3 85.7 109.4
18/04/2022 02:50:20 76.76 83.52 89.68 81 84.9 104.2 77.78 83.5 91.27 82.3 85.7 109.3
18/04/2022 02:50:21 78.28 80.64 89.68 81 84.9 104.2 79.54 80.87 91.27 82.3 85.7 109.3
18/04/2022 02:50:22 70.49 79.3 89.68 80.9 84.9 104.2 74.48 80.12 91.27 82.3 85.7 109.3
18/04/2022 02:50:23 74.86 75.93 89.68 80.9 84.9 104.2 77.79 77.95 91.27 82.2 85.7 109.3
18/04/2022 02:50:24 83.1 82.48 89.68 80.9 84.9 104.2 86.11 85.58 91.27 82.3 85.7 109.3
18/04/2022 02:50:25 87.82 87.57 89.68 80.9 84.9 104.2 86.46 87.18 91.27 82.3 85.7 109.3
18/04/2022 02:50:26 80.56 86.4 89.68 80.9 84.9 104.2 81.73 86.04 91.27 82.3 85.7 109.3
18/04/2022 02:50:27 82.83 84.55 89.68 80.9 84.9 104.2 82.82 84.51 91.27 82.3 85.7 109.3
18/04/2022 02:50:28 87.07 87.3 89.68 80.9 85 104.2 85.41 85.98 91.27 82.2 85.7 109.3
18/04/2022 02:50:29 81.4 85.38 89.68 80.9 85 104.2 83.1 85.08 91.27 82.2 85.7 109.3
18/04/2022 02:50:30 75.8 82.99 89.68 80.7 85 104.2 77.83 83.12 91.27 82.1 85.7 109.3
18/04/2022 02:50:31 79.9 80.59 89.68 80.5 85 104.2 79.71 80.67 91.27 82 85.7 109.3
18/04/2022 02:50:32 87.92 86.65 89.68 80.6 85 104.2 86.52 85.46 91.27 82 85.7 109.3
18/04/2022 02:50:33 76.52 85.68 87.57 80.6 85 104.2 78.62 84.42 91.27 82 85.7 109.3
18/04/2022 02:50:34 76.07 82.33 87.57 80.6 85 104.2 77.6 81.93 91.27 82 85.7 109.3
18/04/2022 02:50:35 77.43 79.5 87.57 80.4 85 104.2 78.39 79.63 91.27 81.9 85.7 109.3
18/04/2022 02:50:36 87.99 87.26 87.57 80.4 85 104.2 87.05 86.12 91.27 81.9 85.7 109.3
18/04/2022 02:50:37 91.38 91.43 91.43 80.6 85 104.2 92.51 92.15 92.15 82 85.8 109.3
18/04/2022 02:50:38 79.95 89.61 91.43 80.5 85 104.2 80.01 90.39 92.15 82 85.8 109.3
18/04/2022 02:50:39 89.58 89.53 91.43 80.6 85 104.2 91.01 90.81 92.15 82.1 85.8 109.3
18/04/2022 02:50:40 84.64 89.93 91.43 80.6 85 104.2 86.55 91.36 92.15 82.1 85.8 109.3
18/04/2022 02:50:41 93.16 92.67 92.67 80.8 85 104.2 94.05 93.62 93.62 82.3 85.8 109.3
18/04/2022 02:50:42 79.28 92.47 92.67 80.8 85 104.2 81.29 93.48 93.62 82.3 85.8 109.3
18/04/2022 02:50:43 88 89.08 92.67 80.9 85 104.2 89.6 90.39 93.62 82.3 85.8 109.3
18/04/2022 02:50:44 80.49 88.22 92.67 80.9 85 104.1 83.2 89.62 93.62 82.3 85.8 109.3
18/04/2022 02:50:45 87.27 87.74 92.67 80.9 85 104.1 86.25 87.68 93.62 82.3 85.8 109.3
18/04/2022 02:50:46 76.92 86.25 92.67 80.9 85 104.1 79.55 86.28 93.62 82.3 85.8 109.3
18/04/2022 02:50:47 77.95 82.74 92.67 80.9 85 104.1 77.99 83.29 93.62 82.3 85.8 109.3
18/04/2022 02:50:48 78.84 80.6 92.67 80.9 85 104.1 78.97 80.85 93.62 82.3 85.8 109.3
18/04/2022 02:50:49 73.33 79.99 92.67 80.9 85 104.1 76.4 80.08 93.62 82.3 85.8 109.3
18/04/2022 02:50:50 68.77 77.06 92.67 80.9 85 104.1 73.15 77.97 93.62 82.3 85.8 109.2
18/04/2022 02:50:51 73.88 74.24 92.67 80.9 85 104.1 76.23 76.21 93.62 82.3 85.8 109.2
18/04/2022 02:50:52 76.7 76.59 92.67 80.9 85 104.1 78.09 77.79 93.62 82.3 85.8 109.2
18/04/2022 02:50:53 73.14 75.76 92.67 80.9 85 104.1 75.73 77.34 93.62 82.3 85.8 109.2
18/04/2022 02:50:54 71.55 74.44 92.67 80.8 85 104.1 75.11 76.54 93.62 82.3 85.8 109.2
18/04/2022 02:50:55 88.44 86.69 92.67 80.9 85 104.1 89.15 87.44 93.62 82.3 85.8 109.2
18/04/2022 02:50:56 84.29 87.5 92.67 80.9 85 104.1 84.64 88.02 93.62 82.3 85.8 109.2
18/04/2022 02:50:57 80.02 84.77 92.67 80.9 85 104.1 81.11 85.44 93.62 82.3 85.8 109.2
18/04/2022 02:50:58 77.48 82.47 92.67 80.9 85 104.1 80.51 83.3 93.62 82.3 85.8 109.2
18/04/2022 02:50:59 75.11 80.19 92.67 80.9 85 104.1 80.95 83.04 93.62 82.3 85.8 109.2
18/04/2022 02:51:00 76.7 77.44 92.67 80.9 85 104.1 78.28 80.76 93.62 82.3 85.8 109.2
18/04/2022 02:51:01 79.83 79.39 92.67 80.9 85 104.1 81.65 81.26 93.62 82.3 85.8 109.2
18/04/2022 02:51:02 77.28 79.52 92.67 80.8 85 104.1 81.02 81.59 93.62 82.3 85.8 109.2
18/04/2022 02:51:03 82.81 82.54 92.67 80.9 85 104.1 82.3 82.55 93.62 82.3 85.8 109.2
18/04/2022 02:51:04 86.51 86.78 92.67 80.9 85 104.1 85.17 85.71 93.62 82.3 85.8 109.2
18/04/2022 02:51:05 76.4 84.15 92.67 80.9 85 104.1 76.46 83.33 93.62 82.3 85.8 109.2
18/04/2022 02:51:06 75.79 80.83 92.67 80.9 85 104.1 78.68 80.24 93.62 82.3 85.8 109.2
18/04/2022 02:51:07 88.2 87.34 92.67 81 85 104.1 88.69 87.74 93.62 82.4 85.8 109.2
18/04/2022 02:51:08 90.08 90.63 92.67 81 85 104.1 90.62 91.05 93.62 82.4 85.8 109.2
18/04/2022 02:51:09 86.15 88.57 92.67 81.1 85.1 104.1 87.36 89.11 93.62 82.4 85.8 109.2
18/04/2022 02:51:10 86.6 88.03 92.67 81.1 85.1 104.1 88.91 88.93 93.62 82.5 85.8 109.2
18/04/2022 02:51:11 85.47 86.82 92.47 81.1 85.1 104.1 86.99 88.77 93.48 82.5 85.8 109.2
18/04/2022 02:51:12 89.93 89.63 90.63 81.2 85.1 104.1 89.94 89.86 91.05 82.6 85.8 109.2
18/04/2022 02:51:13 85.96 89.8 90.63 81.3 85.1 104.1 87.26 90.01 91.05 82.6 85.9 109.2
18/04/2022 02:51:14 81.9 87.44 90.63 81.3 85.1 104.1 84.02 88.14 91.05 82.6 85.8 109.2
18/04/2022 02:51:15 96.46 95.89 95.89 81.7 85.1 104.1 97.86 97.24 97.24 83.1 85.9 109.2
18/04/2022 02:51:16 89.9 95.76 95.89 81.8 85.2 104.1 92.28 97.15 97.24 83.2 85.9 109.2
18/04/2022 02:51:17 95.29 95.9 95.9 82.1 85.2 104.1 96.98 97.58 97.58 83.5 86 109.2
18/04/2022 02:51:18 79.51 94.26 95.9 82.1 85.2 104.1 80.73 95.96 97.58 83.5 86 109.2
18/04/2022 02:51:19 80.22 90.19 95.9 82.1 85.2 104.1 84.1 91.89 97.58 83.5 86 109.2
18/04/2022 02:51:20 83.44 86.66 95.9 82.1 85.2 104.1 86.35 88.63 97.58 83.5 86 109.2
18/04/2022 02:51:21 79.11 84.96 95.9 82.1 85.2 104.1 88.54 89.73 97.58 83.6 86 109.2
18/04/2022 02:51:22 78.62 82.21 95.9 82.1 85.2 104.1 81.48 87.34 97.58 83.6 86 109.2
18/04/2022 02:51:23 82.76 82.83 95.9 82.1 85.2 104.1 82.96 84.62 97.58 83.6 86 109.2
18/04/2022 02:51:24 78.41 82.34 95.9 82.1 85.2 104.1 81.03 83.83 97.58 83.6 86 109.2
18/04/2022 02:51:25 81.94 83.33 95.9 82.1 85.2 104.1 84.15 85.33 97.58 83.6 86 109.2
18/04/2022 02:51:26 86.77 86.27 95.9 82.2 85.2 104.1 87.48 87.08 97.58 83.6 85.9 109.2
18/04/2022 02:51:27 86.16 87 95.9 82.2 85.2 104.1 87.81 88.2 97.58 83.7 85.9 109.2
18/04/2022 02:51:28 74.93 85.64 95.9 82.2 85.2 104.1 79.16 87.1 97.58 83.7 85.9 109.2
18/04/2022 02:51:29 72.1 81.96 95.9 82.2 85.2 104 74.99 83.85 97.58 83.7 85.9 109.2
18/04/2022 02:51:30 76.13 78.34 95.9 82.2 85.2 104 79.58 80.39 97.58 83.7 85.9 109.2
18/04/2022 02:51:31 82.11 80.9 95.9 82.2 85.2 104 84.14 83.37 97.58 83.7 85.9 109.2
18/04/2022 02:51:32 79.13 81.05 95.9 82.2 85.2 104 81.39 83.29 97.58 83.7 85.9 109.1
18/04/2022 02:51:33 73.06 79.53 95.9 82.2 85.2 104 75.84 81.91 97.58 83.7 85.9 109.1
18/04/2022 02:51:34 69.33 76.45 95.9 82.2 85.2 104 74.67 78.97 97.58 83.7 85.9 109.1
18/04/2022 02:51:35 79.09 77.6 95.9 82.2 85.2 104 80.69 79.56 97.58 83.7 85.9 109.1
18/04/2022 02:51:36 76.72 77.71 95.9 82.2 85.2 104 81.3 81.32 97.58 83.7 85.9 109.1
18/04/2022 02:51:37 72.85 76.69 95.9 82.2 85.2 104 75.96 80.34 97.58 83.7 85.9 109.1
18/04/2022 02:51:38 78.53 77.69 95.9 82.2 85.2 104 81.87 80.91 97.58 83.7 85.9 109.1
18/04/2022 02:51:39 77.87 78.38 95.9 82.2 85.2 104 80.16 81.25 97.58 83.7 85.9 109.1
18/04/2022 02:51:40 77.43 78.12 95.9 82.2 85.2 104 79.69 80.46 97.58 83.7 85.9 109.1
18/04/2022 02:51:41 70.21 77.43 95.9 82.2 85.2 104 74.81 79.95 97.58 83.7 85.9 109.1
18/04/2022 02:51:42 71.94 74.41 95.9 82.2 85.2 104 76.13 77.56 97.58 83.7 85.9 109.1
18/04/2022 02:51:43 75.49 75.18 95.9 82.2 85.2 104 77.84 77.73 97.58 83.7 85.9 109.1
18/04/2022 02:51:44 75.13 75.14 95.9 82.2 85.2 104 76.87 77.69 97.58 83.7 85.9 109.1
18/04/2022 02:51:45 69.45 75.16 95.9 82.2 85.2 104 73.55 77.08 97.58 83.7 85.9 109.1
18/04/2022 02:51:46 72.62 72.95 95.9 82.1 85.2 104 76.49 76.28 97.58 83.6 85.9 109.1
18/04/2022 02:51:47 79.31 77.87 94.26 82.1 85.1 104 81.36 80.11 95.96 83.6 85.9 109.1
18/04/2022 02:51:48 80.17 79.64 90.19 82.1 85.1 104 81.31 81.21 91.89 83.6 85.9 109.1
18/04/2022 02:51:49 75.75 79.64 87 82.1 85.1 104 79.41 80.93 89.73 83.6 85.9 109.1
18/04/2022 02:51:50 75.24 77.88 87 82.1 85.1 104 79.29 80.73 89.73 83.6 85.9 109.1
18/04/2022 02:51:51 76.27 76.32 87 82.1 85.1 104 77.93 79.14 88.2 83.6 85.9 109.1
18/04/2022 02:51:52 73.72 76.26 87 82.1 85.1 104 77.72 78.62 88.2 83.6 85.9 109.1
18/04/2022 02:51:53 72.97 74.66 87 82.1 85.1 104 75.59 77.95 88.2 83.6 85.9 109.1
18/04/2022 02:51:54 71.9 73.91 87 82.1 85.1 104 75.49 76.74 88.2 83.6 85.9 109.1
18/04/2022 02:51:55 67.74 72.68 87 82.1 85.1 104 72.47 76.03 88.2 83.6 85.9 109.1
18/04/2022 02:51:56 69.74 70.43 87 82.1 85.1 104 74.96 74.98 88.2 83.6 85.9 109.1
18/04/2022 02:51:57 78.24 77.29 85.64 82.1 85.1 104 79.76 79.05 87.1 83.6 85.9 109.1
18/04/2022 02:51:58 78.09 78.29 81.96 82.1 85.1 104 81.82 81.26 83.85 83.6 85.9 109.1
18/04/2022 02:51:59 77 78.78 81.05 82.1 85.1 104 79.49 81.63 83.37 83.6 85.9 109.1
18/04/2022 02:52:00 76.02 77.1 81.05 82.1 85.1 104 79.45 80.33 83.37 83.6 85.9 109.1
18/04/2022 02:52:01 73.96 76.63 81.05 82.1 85.1 104 76.62 79.47 83.29 83.6 85.9 109.1
18/04/2022 02:52:02 71.9 74.84 79.64 82.1 85.1 103.9 76.49 78.2 81.91 83.6 85.9 109.1
18/04/2022 02:52:03 74.23 74.54 79.64 82.1 85.1 103.9 77 77.24 81.63 83.6 85.9 109.1
18/04/2022 02:52:04 76.34 75.89 79.64 82.1 85.1 103.9 80.58 79.76 81.63 83.6 85.9 109
18/04/2022 02:52:05 77.98 77.8 79.64 82 85.1 103.9 79.39 80.26 81.63 83.4 85.9 109
18/04/2022 02:52:06 75.51 77.72 79.64 81.9 85.1 103.9 77.01 79.51 81.63 83.1 85.9 109
18/04/2022 02:52:07 75.06 75.87 79.64 81.9 85.1 103.9 78.69 79.04 81.63 83.1 85.9 109
18/04/2022 02:52:08 78.82 77.97 79.64 81.9 85.1 103.9 81.85 81.01 81.63 83.1 85.9 109
18/04/2022 02:52:09 75.99 78.02 79.64 81.9 85.1 103.9 79.6 80.77 81.63 83.1 85.9 109
18/04/2022 02:52:10 78.51 78.4 79.64 81.9 85.1 103.9 82.6 82.18 82.18 83.1 85.9 109
18/04/2022 02:52:11 72.68 77.98 79.64 81.9 85.1 103.9 77.01 81.8 82.18 83.1 85.9 109
18/04/2022 02:52:12 75.69 76.74 79.64 81.9 85.1 103.9 77.08 79.27 82.18 83.1 85.9 109
18/04/2022 02:52:13 68.79 75.14 79.64 81.9 85.1 103.9 74.68 77.86 82.18 83.1 85.9 109
18/04/2022 02:52:14 71.37 72.59 79.64 81.8 85.1 103.9 76.04 76.46 82.18 83.1 85.9 109
18/04/2022 02:52:15 74.92 74.63 79.64 81.8 85.1 103.9 77.28 77.27 82.18 83.1 85.8 109
18/04/2022 02:52:16 74.42 75.87 79.64 81.8 85.1 103.9 77.19 78.28 82.18 83.1 85.8 109
18/04/2022 02:52:17 72.9 73.9 79.64 81.8 85 103.9 76.8 76.99 82.18 83.1 85.8 109
18/04/2022 02:52:18 74.17 74.71 79.64 81.8 84.9 103.9 76.51 77.44 82.18 83.1 85.7 109
18/04/2022 02:52:19 80.95 79.45 79.45 81.8 84.9 103.9 80.92 79.69 82.18 83.1 85.6 109
18/04/2022 02:52:20 70.01 78.66 79.45 81.8 84.9 103.9 74.05 79.4 82.18 83.1 85.6 109
18/04/2022 02:52:21 74.53 75.85 79.45 81.8 84.8 103.9 85.84 85.27 85.27 83.1 85.6 109
18/04/2022 02:52:22 70.3 74.39 79.45 81.8 84.8 103.9 77.93 82.88 85.27 83.1 85.6 109
18/04/2022 02:52:23 66.94 72.18 79.45 81.8 84.8 103.9 73.09 80.59 85.27 83.1 85.6 109
18/04/2022 02:52:24 73.63 72.83 79.45 81.8 84.8 103.9 76.8 77.43 85.27 83.1 85.6 109
18/04/2022 02:52:25 72.73 73.5 79.45 81.8 84.8 103.9 74.95 77.18 85.27 83.1 85.6 109
18/04/2022 02:52:26 75.59 74.92 79.45 81.8 84.8 103.9 78.13 77.57 85.27 83.1 85.6 108.9
18/04/2022 02:52:27 77.98 77.28 79.45 81.8 84.8 103.9 82.01 81.03 85.27 83.1 85.6 108.9
18/04/2022 02:52:28 75.54 76.78 79.45 81.8 84.7 103.9 79.43 80.61 85.27 83.1 85.5 108.9
18/04/2022 02:52:29 75.51 76.3 79.45 81.8 84.7 103.9 78.81 79.97 85.27 83.1 85.5 108.9
18/04/2022 02:52:30 76.42 76.81 79.45 81.9 84.7 103.9 79.11 79.88 85.27 83.1 85.5 108.9
18/04/2022 02:52:31 71.4 75.93 79.45 81.9 84.7 103.9 75.04 78.97 85.27 83.1 85.5 108.9
18/04/2022 02:52:32 74.56 74.85 79.45 81.9 84.7 103.9 76.7 77.16 85.27 83.1 85.5 108.9
18/04/2022 02:52:33 72.85 74.72 79.45 81.9 84.7 103.9 76.4 77.28 85.27 83.1 85.5 108.9
18/04/2022 02:52:34 75.72 75.13 79.45 81.9 84.7 103.8 77.99 77.47 85.27 83.1 85.5 108.9
18/04/2022 02:52:35 71.92 75.15 79.45 81.8 84.7 103.8 75.21 77.43 85.27 83.1 85.5 108.9
18/04/2022 02:52:36 72.51 73.42 79.45 81.8 84.7 103.8 76.71 76.75 85.27 83.1 85.5 108.9
18/04/2022 02:52:37 71.85 73 79.45 81.8 84.7 103.8 76.13 76.54 85.27 83.1 85.5 108.9
18/04/2022 02:52:38 74.57 73.98 79.45 81.8 84.7 103.8 77.22 77.03 85.27 83.1 85.5 108.9
18/04/2022 02:52:39 70.4 73.85 79.45 81.8 84.7 103.8 74.73 76.88 85.27 83.1 85.5 108.9
18/04/2022 02:52:40 70.71 72.62 79.45 81.8 84.7 103.8 74.21 75.93 85.27 83.1 85.5 108.9
18/04/2022 02:52:41 70.55 70.89 79.45 81.8 84.7 103.8 74.5 74.77 85.27 83.1 85.5 108.9
18/04/2022 02:52:42 74.28 73.66 79.45 81.8 84.7 103.8 76.81 76.26 85.27 83.1 85.5 108.9
18/04/2022 02:52:43 71.94 73.22 79.45 81.8 84.7 103.8 75.73 76 85.27 83.1 85.5 108.9
18/04/2022 02:52:44 68.98 72.56 79.45 81.7 84.7 103.8 74.88 75.98 85.27 83 85.5 108.9
18/04/2022 02:52:45 74.02 73.34 79.45 81.7 84.7 103.8 76.39 76.12 85.27 83 85.5 108.9
18/04/2022 02:52:46 71.7 73.25 79.45 81.7 84.7 103.8 75.74 76.2 85.27 83 85.5 108.9
18/04/2022 02:52:47 71.52 72.49 79.45 81.7 84.7 103.8 75.18 75.85 85.27 83 85.5 108.9
18/04/2022 02:52:48 72.98 73.16 79.45 81.7 84.7 103.8 77.78 77.22 85.27 83 85.5 108.8
18/04/2022 02:52:49 73.87 73.62 78.66 81.7 84.7 103.8 75.43 76.86 85.27 83 85.5 108.8
18/04/2022 02:52:50 73.84 74.4 77.28 81.7 84.7 103.8 76.7 76.87 85.27 82.9 85.5 108.8
18/04/2022 02:52:51 70.94 73.97 77.28 81.7 84.7 103.8 74.2 76.64 82.88 82.9 85.4 108.8
18/04/2022 02:52:52 71.68 72.78 77.28 81.7 84.7 103.8 76.17 75.97 81.03 82.9 85.4 108.8
18/04/2022 02:52:53 73.1 73.25 77.28 81.7 84.7 103.8 75.53 75.96 81.03 82.9 85.4 108.8
18/04/2022 02:52:54 73.68 74.01 77.28 81.7 84.7 103.8 77.39 77.33 81.03 82.9 85.4 108.8
18/04/2022 02:52:55 73.62 73.91 77.28 81.7 84.7 103.8 82.72 82.13 82.13 83 85.5 108.8
18/04/2022 02:52:56 70.06 73.52 77.28 81.7 84.7 103.8 74.35 81.01 82.13 83 85.5 108.8
18/04/2022 02:52:57 69.84 71.82 76.81 81.7 84.7 103.8 73.94 78.16 82.13 83 85.5 108.8
18/04/2022 02:52:58 69.87 70.66 76.81 81.7 84.7 103.8 74.22 75.97 82.13 82.9 85.5 108.8
18/04/2022 02:52:59 73.29 72.94 76.81 81.7 84.7 103.8 75.72 75.71 82.13 82.9 85.4 108.8
18/04/2022 02:53:00 81.51 80.43 80.43 81.7 84.7 103.8 83.41 82.35 82.35 83 85.4 108.8
18/04/2022 02:53:01 82.25 82.28 82.28 81.6 84.7 103.8 84.18 84.16 84.16 82.9 85.4 108.8
18/04/2022 02:53:02 83.24 82.79 82.79 81.7 84.7 103.8 84.48 84.18 84.18 83 85.5 108.8
18/04/2022 02:53:03 82.48 83.67 83.67 81.7 84.7 103.8 83.2 84.62 84.62 83 85.5 108.8
18/04/2022 02:53:04 77.88 82.24 83.67 81.7 84.7 103.8 79.79 83.34 84.62 83 85.5 108.8
18/04/2022 02:53:05 81.85 81.28 83.67 81.7 84.7 103.8 86.93 86.09 86.09 83 85.5 108.8
18/04/2022 02:53:06 75.69 81.27 83.67 81.6 84.7 103.8 78.26 85.04 86.09 83 85.5 108.8
18/04/2022 02:53:07 74.49 78.59 83.67 81.6 84.7 103.8 77.05 82.01 86.09 83 85.4 108.8
18/04/2022 02:53:08 71.86 76.17 83.67 81.6 84.7 103.8 75.84 79.39 86.09 83 85.4 108.8
18/04/2022 02:53:09 76.13 75.84 83.67 81.6 84.6 103.8 78.22 78.47 86.09 83 85.4 108.8
18/04/2022 02:53:10 70.74 75.13 83.67 81.6 84.6 103.8 74.46 77.85 86.09 83 85.4 108.8
18/04/2022 02:53:11 76.66 76.02 83.67 81.6 84.6 103.8 79.62 78.89 86.09 83 85.4 108.8
18/04/2022 02:53:12 77.46 77.26 83.67 81.6 84.6 103.8 80.2 79.93 86.09 83 85.4 108.8
18/04/2022 02:53:13 90.83 89.98 89.98 81.7 84.6 103.7 90.97 90.13 90.13 83.1 85.4 108.8
18/04/2022 02:53:14 93.44 93.21 93.21 81.9 84.7 103.7 94.13 93.77 93.77 83.2 85.4 108.7
18/04/2022 02:53:15 88.36 92.36 93.21 82 84.7 103.7 88.23 92.71 93.77 83.3 85.4 108.7
18/04/2022 02:53:16 76.25 89.48 93.21 82 84.7 103.7 78.11 89.86 93.77 83.3 85.4 108.7
18/04/2022 02:53:17 88.28 88.18 93.21 82 84.7 103.7 88.78 88.58 93.77 83.3 85.4 108.7
18/04/2022 02:53:18 82.84 88.23 93.21 82 84.7 103.7 84.77 88.62 93.77 83.3 85.4 108.7
18/04/2022 02:53:19 84.89 85.83 93.21 82.1 84.7 103.7 89.2 89.01 93.77 83.4 85.4 108.7
18/04/2022 02:53:20 85.27 85.71 93.21 82 84.7 103.7 85.46 88.73 93.77 83.4 85.4 108.7
18/04/2022 02:53:21 77.16 85.71 93.21 82 84.7 103.7 79.4 87.18 93.77 83.4 85.4 108.7
18/04/2022 02:53:22 76.4 82.24 93.21 82 84.7 103.7 78.14 83.86 93.77 83.4 85.4 108.7
18/04/2022 02:53:23 89.94 88.99 93.21 82.1 84.7 103.7 90.09 89.19 93.77 83.4 85.4 108.7
18/04/2022 02:53:24 88.92 90.04 93.21 82.1 84.7 103.7 88.77 89.99 93.77 83.5 85.4 108.7
18/04/2022 02:53:25 75.69 88.46 93.21 82.1 84.7 103.7 78.93 88.48 93.77 83.5 85.4 108.7
18/04/2022 02:53:26 76.28 84.57 93.21 82.1 84.7 103.7 79.53 84.98 93.77 83.5 85.4 108.7
18/04/2022 02:53:27 87.38 86.33 93.21 82.2 84.7 103.7 88.29 87.19 93.77 83.5 85.4 108.7
18/04/2022 02:53:28 81.04 86.04 93.21 82.2 84.7 103.7 82.15 86.8 93.77 83.5 85.4 108.7
18/04/2022 02:53:29 78.32 83.11 93.21 82.2 84.6 103.7 79.61 84.11 93.77 83.5 85.4 108.7
18/04/2022 02:53:30 80.14 81.39 93.21 82.1 84.6 103.7 83.19 83.45 93.77 83.5 85.4 108.7
18/04/2022 02:53:31 79.04 80.58 93.21 82.1 84.6 103.7 81.84 82.85 93.77 83.5 85.4 108.7
18/04/2022 02:53:32 80.72 80.67 93.21 82.2 84.6 103.7 83.4 83.38 93.77 83.5 85.4 108.7
18/04/2022 02:53:33 84.63 84 93.21 82.2 84.6 103.7 86.2 85.66 93.77 83.5 85.4 108.7
18/04/2022 02:53:34 80.15 84.13 93.21 82.2 84.6 103.7 83.57 85.77 93.77 83.5 85.4 108.7
18/04/2022 02:53:35 79.79 81.78 93.21 82.2 84.6 103.7 81.41 84.11 93.77 83.5 85.4 108.7
18/04/2022 02:53:36 82.47 82.32 93.21 82.2 84.6 103.7 84.51 84.38 93.77 83.5 85.4 108.6
18/04/2022 02:53:37 79.52 82.31 93.21 82.2 84.6 103.7 83.18 84.66 93.77 83.5 85.4 108.6
18/04/2022 02:53:38 81.78 81.9 93.21 82.2 84.6 103.7 84.19 84.3 93.77 83.5 85.4 108.6
18/04/2022 02:53:39 78.19 81.51 93.21 82.2 84.6 103.7 81.89 83.99 93.77 83.5 85.4 108.6
18/04/2022 02:53:40 77.79 80.27 93.21 82.2 84.6 103.7 82 83.77 93.77 83.5 85.4 108.6
18/04/2022 02:53:41 75.28 78.62 93.21 82.2 84.6 103.7 79.44 82.15 93.77 83.6 85.4 108.6
18/04/2022 02:53:42 70.5 76.43 93.21 82.2 84.6 103.7 74.4 80.29 93.77 83.5 85.4 108.6
18/04/2022 02:53:43 92.92 91.89 93.21 82.3 84.6 103.7 93.38 92.16 93.77 83.7 85.4 108.6
18/04/2022 02:53:44 98.12 97.2 97.2 82.8 84.7 103.7 98.03 96.94 96.94 84 85.4 108.6
18/04/2022 02:53:45 91.41 95.5 97.2 82.9 84.7 103.7 91.39 95.67 96.94 84.1 85.4 108.6
18/04/2022 02:53:46 92.34 94.12 97.2 83 84.7 103.7 92.79 94.06 96.94 84.2 85.5 108.6
18/04/2022 02:53:47 90.84 92.52 97.2 83.1 84.7 103.7 91.9 93.14 96.94 84.3 85.5 108.6
18/04/2022 02:53:48 83.02 91.33 97.2 83.1 84.7 103.7 84.65 92.14 96.94 84.3 85.5 108.6
18/04/2022 02:53:49 96.6 95.33 97.2 83.4 84.8 103.7 96.95 95.58 96.94 84.6 85.5 108.6
18/04/2022 02:53:50 96.82 97 97.2 83.7 84.9 103.7 97.07 97.27 97.27 84.8 85.6 108.6
18/04/2022 02:53:51 82.16 95.98 97.2 83.7 84.9 103.7 83.53 96.25 97.27 84.8 85.6 108.6
18/04/2022 02:53:52 76.21 91.96 97.2 83.7 84.9 103.7 80.11 92.31 97.27 84.8 85.6 108.6
18/04/2022 02:53:53 84.7 87.95 97.2 83.8 84.9 103.7 85.46 88.57 97.27 84.8 85.6 108.6
18/04/2022 02:53:54 79.84 86.38 97.2 83.8 84.9 103.7 80.66 86.92 97.27 84.8 85.6 108.6
18/04/2022 02:53:55 75.7 83.36 97.2 83.8 84.9 103.7 79.14 84.09 97.27 84.8 85.6 108.6
18/04/2022 02:53:56 71.55 80.11 97.2 83.8 84.9 103.7 76.2 81.56 97.27 84.8 85.6 108.6
18/04/2022 02:53:57 67.42 76.69 97.2 83.8 84.9 103.7 73.2 78.99 97.27 84.8 85.6 108.6
18/04/2022 02:53:58 71.17 73.2 97.2 83.8 84.9 103.7 74.42 76.25 97.27 84.8 85.6 108.6
18/04/2022 02:53:59 69.07 72.56 97.2 83.8 84.9 103.7 73.63 75.75 97.27 84.8 85.6 108.6
18/04/2022 02:54:00 69.91 70.45 97.2 83.8 84.9 103.7 74.1 74.36 97.27 84.8 85.6 108.6
18/04/2022 02:54:01 81.65 80.47 97.2 83.8 84.9 103.7 84.16 82.95 97.27 84.8 85.6 108.5
18/04/2022 02:54:02 86.17 85.67 97.2 83.8 84.9 103.6 86.77 86.43 97.27 84.9 85.6 108.5
18/04/2022 02:54:03 83.41 85.68 97.2 83.8 84.9 103.6 84.54 86.36 97.27 84.9 85.6 108.5
18/04/2022 02:54:04 80.12 84.02 97.2 83.8 84.9 103.6 82.66 85.02 97.27 84.9 85.6 108.5
18/04/2022 02:54:05 81.89 82.89 97.2 83.8 84.9 103.6 84.78 84.59 97.27 84.9 85.6 108.5
18/04/2022 02:54:06 83.2 82.87 97.2 83.8 84.9 103.6 84.44 84.86 97.27 84.9 85.6 108.5
18/04/2022 02:54:07 92.61 91.66 97.2 83.9 84.9 103.6 93.61 92.73 97.27 85 85.6 108.5
18/04/2022 02:54:08 83.59 90.86 97.2 83.9 84.9 103.6 84.29 91.89 97.27 85 85.6 108.5
18/04/2022 02:54:09 83.76 87.81 97.2 83.9 84.9 103.6 86.59 88.7 97.27 85 85.6 108.5
18/04/2022 02:54:10 78.81 85.94 97.2 83.9 84.9 103.6 81.92 87.76 97.27 85 85.6 108.5
18/04/2022 02:54:11 75.64 82.86 97.2 83.9 84.9 103.6 77.23 85.01 97.27 85 85.6 108.5
18/04/2022 02:54:12 89.91 88.68 97.2 84 84.9 103.6 91.75 90.41 97.27 85.1 85.6 108.5
18/04/2022 02:54:13 93.66 93.46 97.2 84.1 84.8 103.6 93.77 93.84 97.27 85.2 85.6 108.5
18/04/2022 02:54:14 92.38 93.32 97 84.2 84.9 103.6 93.69 94.23 97.27 85.3 85.6 108.5
18/04/2022 02:54:15 94.55 94.41 97 84.3 84.9 103.6 95.15 95.05 97.27 85.4 85.7 108.5
18/04/2022 02:54:16 89.4 93.31 97 84.4 84.5 103.6 90.5 94.04 97.27 85.5 85.4 108.5
18/04/2022 02:54:17 84.6 91.19 97 84.4 84.5 103.6 87.29 92.07 97.27 85.5 85.4 108.5
18/04/2022 02:54:18 86.71 89.6 97 84.4 84.5 103.6 88.4 90.96 97.27 85.5 85.4 108.5
18/04/2022 02:54:19 82.41 86.79 97 84.4 84.4 103.6 84.08 88.51 97.27 85.5 85.3 108.5
18/04/2022 02:54:20 87.01 86.88 95.98 84.4 84.4 103.6 87.68 87.8 96.25 85.5 85.3 108.5
18/04/2022 02:54:21 89.11 88.93 94.41 84.5 84.4 103.6 89.6 89.39 95.05 85.6 85.3 108.5
18/04/2022 02:54:22 82.36 88.09 94.41 84.5 84.4 103.6 85.15 88.75 95.05 85.6 85.2 108.5
18/04/2022 02:54:23 80.49 85.46 94.41 84.5 84.3 103.6 83.17 86.86 95.05 85.6 85.2 108.4
18/04/2022 02:54:24 83.62 84.42 94.41 84.5 84.3 103.6 86.06 86.48 95.05 85.6 85.2 108.4
18/04/2022 02:54:25 78.26 83.22 94.41 84.5 84.3 103.6 81.71 85.5 95.05 85.6 85.2 108.4
18/04/2022 02:54:26 84.69 83.63 94.41 84.5 84.3 103.6 86.28 85.49 95.05 85.6 85.2 108.4
18/04/2022 02:54:27 84.15 84.37 94.41 84.5 84.3 103.6 86.35 86.38 95.05 85.6 85.2 108.4
18/04/2022 02:54:28 94.9 94.11 94.41 84.7 84.4 103.6 95.11 94.03 95.05 85.7 85.3 108.4
18/04/2022 02:54:29 87.98 93.01 94.41 84.7 84.4 103.6 89.76 93.46 95.05 85.8 85.3 108.4
18/04/2022 02:54:30 73.78 90.45 94.41 84.7 84.4 103.6 77.56 91.33 95.05 85.8 85.3 108.4
18/04/2022 02:54:31 73.58 86.35 94.41 84.7 84.4 103.6 78.64 87.35 95.05 85.8 85.3 108.4
18/04/2022 02:54:32 75.94 82.42 94.41 84.7 84.4 103.6 78.08 83.9 95.05 85.8 85.3 108.4
18/04/2022 02:54:33 85.13 84.37 94.41 84.7 84.4 103.6 85.51 84.77 95.05 85.8 85.3 108.4
18/04/2022 02:54:34 74.23 84.33 94.41 84.7 84.4 103.6 78.48 84.72 95.05 85.8 85.3 108.4
18/04/2022 02:54:35 74.05 80.68 94.41 84.7 84.4 103.6 77.65 81.94 95.05 85.8 85.2 108.4
18/04/2022 02:54:36 75.04 77.95 94.41 84.7 84.4 103.6 78.14 79.86 95.05 85.8 85.2 108.4
18/04/2022 02:54:37 68.85 76.4 94.41 84.7 84.4 103.6 73.74 78.92 95.05 85.8 85.2 108.4
18/04/2022 02:54:38 71.3 73.25 94.41 84.7 84.4 103.6 76.46 76.78 95.05 85.8 85.2 108.4
18/04/2022 02:54:39 71.86 72.28 94.41 84.7 84.4 103.6 76.04 76.78 95.05 85.8 85.2 108.4
18/04/2022 02:54:40 73.17 73.05 94.41 84.7 84.4 103.6 76.71 76.78 95.05 85.8 85.2 108.4
18/04/2022 02:54:41 70.75 73.06 94.41 84.7 84.4 103.6 74.97 76.77 95.05 85.8 85.2 108.4
18/04/2022 02:54:42 69.46 71.78 94.41 84.7 84.3 103.6 74.36 75.78 95.05 85.8 85.2 108.4
18/04/2022 02:54:43 71.97 72.46 94.41 84.7 84.3 103.6 76.15 76.36 95.05 85.8 85.2 108.4
18/04/2022 02:54:44 79.3 78.19 94.41 84.7 84.3 103.6 81.38 80.25 95.05 85.8 85.2 108.4
18/04/2022 02:54:45 77.64 78.75 94.11 84.7 84.3 103.6 79.97 80.8 94.04 85.8 85.2 108.3
18/04/2022 02:54:46 72.18 77.46 94.11 84.7 84.3 103.6 76.7 79.79 94.03 85.8 85.2 108.3
18/04/2022 02:54:47 73.03 74.92 94.11 84.7 84.3 103.6 77.11 78.16 94.03 85.8 85.2 108.3
18/04/2022 02:54:48 74.62 75.01 94.11 84.7 84.3 103.6 77.48 77.91 94.03 85.8 85.2 108.3
18/04/2022 02:54:49 78.51 77.48 94.11 84.7 84.3 103.6 80.83 80.13 94.03 85.8 85.2 108.3
18/04/2022 02:54:50 80.95 80.36 94.11 84.7 84.3 103.6 80.97 80.78 94.03 85.8 85.2 108.3
18/04/2022 02:54:51 85.09 83.97 94.11 84.7 84.3 103.6 84.96 84.04 94.03 85.8 85.2 108.3
18/04/2022 02:54:52 83.78 84.62 94.11 84.7 84.3 103.6 84.12 84.81 94.03 85.8 85.2 108.3
18/04/2022 02:54:53 77.95 83.46 94.11 84.7 84.3 103.6 79.64 83.7 94.03 85.8 85.2 108.3
18/04/2022 02:54:54 81.76 81.71 94.11 84.7 84.3 103.6 84.57 83.82 94.03 85.8 85.2 108.3
18/04/2022 02:54:55 79.74 81.45 94.11 84.7 84.3 103.6 82.14 83.65 94.03 85.8 85.2 108.3
18/04/2022 02:54:56 81.66 81.56 94.11 84.7 84.3 103.5 83.93 83.71 94.03 85.8 85.2 108.3
18/04/2022 02:54:57 78.58 80.98 94.11 84.7 84.3 103.5 80.94 83.38 94.03 85.8 85.2 108.3
18/04/2022 02:54:58 82.26 81.93 93.01 84.7 84.3 103.5 83.59 83.45 93.46 85.8 85.2 108.3
18/04/2022 02:54:59 84.49 84.49 90.45 84.8 84.3 103.5 88.16 87.65 91.33 85.8 85.2 108.3
18/04/2022 02:55:00 84.04 84.69 86.35 84.7 84.3 103.5 85.17 87.74 87.74 85.8 85.2 108.3
18/04/2022 02:55:01 84.84 85.18 85.18 84.8 84.3 103.5 85.48 86.23 87.74 85.8 85.2 108.3
18/04/2022 02:55:02 97.43 96.56 96.56 85 84.4 103.5 97.37 96.51 96.51 86 85.3 108.3
18/04/2022 02:55:03 84.86 94.88 96.56 85 84.4 103.5 84.65 94.87 96.51 86 85.3 108.3
18/04/2022 02:55:04 89.79 92.33 96.56 85 84.4 103.5 89.96 92.03 96.51 86.1 85.3 108.3
18/04/2022 02:55:05 81.76 89.97 96.56 85 84.4 103.5 85.66 90.11 96.51 86.1 85.3 108.3
18/04/2022 02:55:06 89.31 88.9 96.56 85.1 84.5 103.5 90.5 89.92 96.51 86.1 85.3 108.3
18/04/2022 02:55:07 80.71 88.45 96.56 85.1 84.5 103.5 85.12 89.72 96.51 86.1 85.3 108.3
18/04/2022 02:55:08 91.56 90.56 96.56 85.1 84.5 103.5 90.74 90.29 96.51 86.1 85.3 108.2
18/04/2022 02:55:09 86.37 90.13 96.56 85.1 84.5 103.5 86.6 89.82 96.51 86.2 85.4 108.2
18/04/2022 02:55:10 83.43 88.24 96.56 85.1 84.5 103.5 85.15 88.16 96.51 86.2 85.4 108.2
18/04/2022 02:55:11 92.9 91.89 96.56 85.2 84.5 103.5 92.32 91.39 96.51 86.2 85.4 108.2
18/04/2022 02:55:12 86.54 91.05 96.56 85.2 84.5 103.5 86.87 90.73 96.51 86.2 85.4 108.2
18/04/2022 02:55:13 83.2 88.51 96.56 85.2 84.5 103.5 86.25 88.41 96.51 86.2 85.4 108.2
18/04/2022 02:55:14 80.19 85.94 96.56 85.2 84.5 103.5 82.88 87.12 96.51 86.2 85.4 108.2
18/04/2022 02:55:15 76.36 83.35 96.56 85.2 84.5 103.5 77.55 85.06 96.51 86.2 85.4 108.2
18/04/2022 02:55:16 76.59 80.07 96.56 85.2 84.5 103.5 78.93 81.75 96.51 86.2 85.4 108.2
18/04/2022 02:55:17 71.6 78.4 96.56 85.2 84.5 103.5 76.16 80.33 96.51 86.2 85.4 108.2
18/04/2022 02:55:18 81.49 80.65 96.56 85.2 84.5 103.5 82.69 81.84 96.51 86.2 85.4 108.2
18/04/2022 02:55:19 83.62 83.66 96.56 85.2 84.5 103.5 85.26 84.93 96.51 86.2 85.4 108.2
18/04/2022 02:55:20 80.27 82.46 96.56 85.2 84.5 103.5 80.62 84.1 96.51 86.2 85.4 108.2
18/04/2022 02:55:21 90.03 89.54 96.56 85.3 84.5 103.5 90.49 90.03 96.51 86.2 85.4 108.2
18/04/2022 02:55:22 93.99 93.65 96.56 85.4 84.6 103.5 94.14 93.78 96.51 86.3 85.4 108.2
18/04/2022 02:55:23 85.05 92.31 96.56 85.4 84.6 103.5 86.41 92.57 96.51 86.3 85.4 108.2
18/04/2022 02:55:24 78.65 88.94 96.56 85.4 84.6 103.5 82.65 89.44 96.51 86.3 85.4 108.2
18/04/2022 02:55:25 84.88 85.67 96.56 85.4 84.6 103.5 85.53 86.66 96.51 86.3 85.4 108.2
18/04/2022 02:55:26 86.43 86.55 96.56 85.4 84.6 103.5 86.95 87.22 96.51 86.3 85.4 108.2
18/04/2022 02:55:27 84.02 85.94 96.56 85.4 84.6 103.5 85.45 86.89 96.51 86.3 85.4 108.2
18/04/2022 02:55:28 81.66 84.68 96.56 85.4 84.6 103.5 84.41 85.84 96.51 86.3 85.4 108.2
18/04/2022 02:55:29 84.94 85.05 96.56 85.4 84.6 103.5 85.78 86.11 96.51 86.3 85.4 108.2
18/04/2022 02:55:30 91.52 90.45 96.56 85.4 84.6 103.5 92.5 91.5 96.51 86.4 85.4 108.2
18/04/2022 02:55:31 87.79 90.13 96.56 85.4 84.6 103.5 87.94 90.99 96.51 86.4 85.5 108.2
18/04/2022 02:55:32 88.07 88.68 94.88 85.4 84.6 103.4 89.7 89.78 94.87 86.4 85.5 108.2
18/04/2022 02:55:33 92.97 92.04 93.65 85.5 84.6 103.4 93.89 92.88 93.78 86.5 85.5 108.2
18/04/2022 02:55:34 87.42 91.52 93.65 85.5 84.7 103.4 88.02 92.49 93.78 86.5 85.5 108.2
18/04/2022 02:55:35 92.63 91.95 93.65 85.6 84.7 103.4 93.18 92.4 93.78 86.6 85.5 108.1
18/04/2022 02:55:36 90.39 91.54 93.65 85.6 84.7 103.4 90.67 92.19 93.78 86.6 85.5 108.1
18/04/2022 02:55:37 94.54 94.12 94.12 85.7 84.7 103.4 95.34 94.85 94.85 86.7 85.6 108.1
18/04/2022 02:55:38 98.04 97.54 97.54 85.9 84.8 103.4 98.91 98.41 98.41 86.9 85.7 108.1
18/04/2022 02:55:39 82.38 97.49 97.54 85.9 84.7 103.4 83.05 98.33 98.41 86.9 85.5 108.1
18/04/2022 02:55:40 98.87 98.14 98.14 86.2 84.8 103.4 99.86 99.04 99.04 87.1 85.6 108.1
18/04/2022 02:55:41 93.47 97.71 98.14 86.2 84.8 103.4 94.74 98.75 99.04 87.1 85.7 108.1
18/04/2022 02:55:42 77.74 94.39 98.14 86.2 84.8 103.4 80.62 95.49 99.04 87.1 85.7 108.1
18/04/2022 02:55:43 86.37 90.32 98.14 86.2 84.7 103.4 87.26 91.49 99.04 87.1 85.6 108.1
18/04/2022 02:55:44 91.37 91.52 98.14 86.2 84.8 103.4 92.41 92.23 99.04 87.2 85.6 108.1
18/04/2022 02:55:45 80.26 89.99 98.14 86.2 84.8 103.4 82.02 91.15 99.04 87.2 85.6 108.1
18/04/2022 02:55:46 77.13 86.35 98.14 86.2 84.8 103.4 79.84 87.62 99.04 87.2 85.6 108.1
18/04/2022 02:55:47 82.4 83.45 98.14 86.2 84.7 103.4 86.04 86.61 99.04 87.2 85.6 108.1
18/04/2022 02:55:48 78.19 83.5 98.14 86.2 84.7 103.4 82.06 86.71 99.04 87.2 85.6 108.1
18/04/2022 02:55:49 74.25 80.75 98.14 86.2 84.7 103.4 78 84.05 99.04 87.2 85.6 108.1
18/04/2022 02:55:50 81.38 80.71 98.14 86.2 84.7 103.4 85.12 84.39 99.04 87.2 85.6 108.1
18/04/2022 02:55:51 74.29 80.08 98.14 86.2 84.7 103.4 78.41 83.75 99.04 87.2 85.6 108.1
18/04/2022 02:55:52 76.15 77.65 98.14 86.2 84.7 103.4 80.49 81.74 99.04 87.2 85.6 108.1
18/04/2022 02:55:53 77.93 77.97 98.14 86.2 84.7 103.4 80.65 81.02 99.04 87.2 85.5 108.1
18/04/2022 02:55:54 86.36 84.92 98.14 86.2 84.6 103.4 87.46 86.13 99.04 87.2 85.5 108.1
18/04/2022 02:55:55 82.2 85.25 98.14 86.2 84.6 103.4 84.61 86.45 99.04 87.2 85.5 108.1
18/04/2022 02:55:56 81.24 83.81 98.14 86.2 84.6 103.4 85.16 85.78 99.04 87.2 85.5 108.1
18/04/2022 02:55:57 78.81 82.22 98.14 86.2 84.6 103.4 80.3 85.3 99.04 87.2 85.5 108.1
18/04/2022 02:55:58 85.75 85.44 98.14 86.2 84.6 103.3 85.61 85.65 99.04 87.2 85.5 108.1
18/04/2022 02:55:59 87.11 87.28 98.14 86.2 84.6 103.3 87.76 87.59 99.04 87.2 85.5 108.1
18/04/2022 02:56:00 92.27 90.73 98.14 86.3 84.6 103.3 91.76 90.3 99.04 87.2 85.5 108.1
18/04/2022 02:56:01 89.2 90.51 98.14 86.3 84.6 103.3 89.45 90.29 99.04 87.3 85.5 108.1
18/04/2022 02:56:02 87.25 90.65 98.14 86.3 84.6 103.3 87.44 90.63 99.04 87.3 85.5 108.1
18/04/2022 02:56:03 85.3 88.04 98.14 86.3 84.6 103.3 86.9 88.27 99.04 87.3 85.5 108.1
18/04/2022 02:56:04 88.37 88.32 98.14 86.3 84.6 103.3 88.94 88.86 99.04 87.3 85.5 108.1
18/04/2022 02:56:05 88.06 89.37 98.14 86.4 84.6 103.3 87.66 89.29 99.04 87.3 85.5 108.1
18/04/2022 02:56:06 90.96 90.26 98.14 86.4 84.6 103.3 90.92 90.26 99.04 87.3 85.5 108.1
18/04/2022 02:56:07 87.56 90.35 98.14 86.4 84.6 103.3 89.07 90.36 99.04 87.3 85.5 108.1
18/04/2022 02:56:08 90.7 90.28 98.14 86.4 84.6 103.3 89.58 90.01 99.04 87.3 85.5 108.1
18/04/2022 02:56:09 89.74 90.83 98.14 86.4 84.6 103.3 87.87 89.98 99.04 87.3 85.5 108.1
18/04/2022 02:56:10 99.27 98.7 98.7 86.7 84.8 103.3 99.87 99.23 99.23 87.6 85.6 108.1
18/04/2022 02:56:11 91.04 98.51 98.7 86.7 84.8 103.3 91.33 99.05 99.23 87.6 85.7 108
18/04/2022 02:56:12 89.64 95.33 98.7 86.7 84.8 103.3 88.1 95.81 99.23 87.6 85.7 108
18/04/2022 02:56:13 80.37 92.95 98.7 86.7 84.8 103.3 83.44 92.8 99.23 87.6 85.7 108
18/04/2022 02:56:14 79.31 89.02 98.7 86.7 84.8 103.3 81.28 89.25 99.23 87.6 85.7 108
18/04/2022 02:56:15 78.36 85.56 98.7 86.6 84.8 103.3 79.49 86.07 99.23 87.4 85.7 108
18/04/2022 02:56:16 79.21 82.36 98.7 86.5 84.8 103.3 80.82 83.05 99.23 87.4 85.7 108
18/04/2022 02:56:17 85.92 85.67 98.7 86.4 84.8 103.3 86.58 86.29 99.23 87.3 85.7 108
18/04/2022 02:56:18 88.04 87.93 98.7 86.4 84.8 103.3 89.64 88.83 99.23 87.3 85.7 108
18/04/2022 02:56:19 87.6 87.59 98.7 86.5 84.8 103.3 88.96 89 99.23 87.3 85.7 108
18/04/2022 02:56:20 83.23 87.25 98.7 86.5 84.7 103.3 85.74 88.77 99.23 87.3 85.6 108
18/04/2022 02:56:21 83.3 84.99 98.7 86.5 84.7 103.3 84.3 86.87 99.23 87.3 85.6 108
18/04/2022 02:56:22 87.12 87.02 98.7 86.5 84.7 103.3 87.5 87.48 99.23 87.3 85.6 108
18/04/2022 02:56:23 83.4 87.38 98.7 86.5 84.7 103.3 85.25 87.71 99.23 87.3 85.6 108
18/04/2022 02:56:24 84.3 84.97 98.7 86.5 84.7 103.3 86.61 86.78 99.23 87.3 85.6 108
18/04/2022 02:56:25 82.48 85.15 98.7 86.5 84.7 103.3 83.29 86.77 99.23 87.3 85.6 108
18/04/2022 02:56:26 75.72 83.29 98.7 86.5 84.7 103.3 77.85 84.73 99.23 87.3 85.6 108
18/04/2022 02:56:27 81.58 81.98 98.7 86.5 84.7 103.3 82.05 82.59 99.23 87.3 85.6 108
18/04/2022 02:56:28 77.01 82.13 98.7 86.5 84.7 103.3 78.76 82.69 99.23 87.3 85.6 108
18/04/2022 02:56:29 78.12 79.33 98.7 86.5 84.6 103.2 78.77 80.41 99.23 87.3 85.6 108
18/04/2022 02:56:30 72.18 78.95 98.7 86.5 84.6 103.2 75.56 79.74 99.23 87.3 85.5 108
18/04/2022 02:56:31 70.53 75.82 98.7 86.5 84.6 103.2 75.6 77.42 99.23 87.3 85.5 108
18/04/2022 02:56:32 71.48 73.28 98.7 86.5 84.6 103.2 76.05 76.7 99.23 87.3 85.5 108
18/04/2022 02:56:33 72.82 72.79 98.7 86.5 84.6 103.2 76.56 76.69 99.23 87.3 85.5 108
18/04/2022 02:56:34 81.32 80.4 98.7 86.5 84.5 103.2 83.22 82.19 99.23 87.3 85.5 108
18/04/2022 02:56:35 81.6 81.84 98.7 86.5 84.5 103.2 84.47 84.18 99.23 87.3 85.5 108
18/04/2022 02:56:36 78.38 81.33 98.7 86.5 84.5 103.2 85.27 86.25 99.23 87.3 85.5 108
18/04/2022 02:56:37 81.39 81.17 98.7 86.5 84.5 103.2 82.67 83.99 99.23 87.3 85.5 108
18/04/2022 02:56:38 82.47 82.49 98.7 86.5 84.5 103.2 82.25 83.5 99.23 87.3 85.5 108
18/04/2022 02:56:39 78.04 81.91 98.7 86.5 84.5 103.2 78.8 82.68 99.23 87.3 85.4 108
18/04/2022 02:56:40 75.38 80.44 98.51 86.5 84.5 103.2 77.41 81.02 99.05 87.3 85.4 108
18/04/2022 02:56:41 74.48 77.86 95.33 86.5 84.5 103.2 77.66 79.39 95.81 87.3 85.4 107.9
18/04/2022 02:56:42 73.6 75.74 92.95 86.5 84.5 103.2 77.01 78.2 92.8 87.3 85.4 107.9
18/04/2022 02:56:43 73.11 74.7 89.02 86.5 84.5 103.2 76.39 77.45 89.25 87.3 85.4 107.9
18/04/2022 02:56:44 71.56 74.15 87.93 86.5 84.5 103.2 75.38 76.83 89 87.3 85.4 107.9
18/04/2022 02:56:45 77.56 77.34 87.93 86.5 84.5 103.2 83.61 83.22 89 87.3 85.4 107.9
18/04/2022 02:56:46 65.03 74.82 87.93 86.5 84.5 103.2 71.74 80.39 89 87.3 85.4 107.9
18/04/2022 02:56:47 67.78 71.24 87.93 86.5 84.5 103.2 72.52 77.02 89 87.3 85.4 107.9
18/04/2022 02:56:48 82.43 81.2 87.59 86.5 84.5 103.2 85.21 84.09 89 87.3 85.4 107.9
18/04/2022 02:56:49 69.42 79.28 87.38 86.5 84.5 103.2 75.09 82.35 88.77 87.3 85.4 107.9
18/04/2022 02:56:50 71.43 75.72 87.38 86.5 84.5 103.2 76.03 79.31 87.71 87.3 85.4 107.9
18/04/2022 02:56:51 83.12 82.69 87.38 86.5 84.5 103.2 83.62 83.35 87.71 87.3 85.4 107.9
18/04/2022 02:56:52 88.18 88.14 88.14 86.5 84.5 103.2 89.16 88.94 88.94 87.3 85.4 107.9
18/04/2022 02:56:53 73.16 85.41 88.14 86.5 84.5 103.2 75.83 86.39 88.94 87.3 85.4 107.9
18/04/2022 02:56:54 75.64 81.53 88.14 86.5 84.5 103.2 77.25 82.71 88.94 87.3 85.4 107.9
18/04/2022 02:56:55 73.27 79.16 88.14 86.5 84.5 103.1 76.65 80.37 88.94 87.3 85.4 107.9
18/04/2022 02:56:56 72.3 76.51 88.14 86.5 84.5 103.1 75.24 78.53 88.94 87.3 85.4 107.9
18/04/2022 02:56:57 77.25 76.66 88.14 86.5 84.4 103.1 78.5 78.2 88.94 87.3 85.4 107.9
18/04/2022 02:56:58 80.52 79.86 88.14 86.5 84.4 103.1 81.33 80.71 88.94 87.3 85.4 107.9
18/04/2022 02:56:59 78.24 80.36 88.14 86.5 84.4 103.1 80.26 80.86 88.94 87.3 85.4 107.9
18/04/2022 02:57:00 72.32 78.07 88.14 86.5 84.4 103.1 76.38 80.03 88.94 87.3 85.4 107.9
18/04/2022 02:57:01 67.84 75.17 88.14 86.5 84.4 103.1 73.24 77.92 88.94 87.3 85.4 107.9
18/04/2022 02:57:02 82.99 82.01 88.14 86.5 84.4 103.1 82.49 81.75 88.94 87.3 85.4 107.9
18/04/2022 02:57:03 71.83 80.38 88.14 86.5 84.4 103.1 74.95 80.32 88.94 87.3 85.4 107.9
18/04/2022 02:57:04 78.97 79.17 88.14 86.5 84.4 103.1 79.99 79.9 88.94 87.3 85.4 107.9
18/04/2022 02:57:05 80.16 80.39 88.14 86.5 84.4 103.1 81.04 81.08 88.94 87.3 85.3 107.9
18/04/2022 02:57:06 74.87 79.84 88.14 86.5 84.4 103.1 76.61 80.5 88.94 87.3 85.3 107.9
18/04/2022 02:57:07 81.39 80.87 88.14 86.5 84.4 103.1 81.08 80.66 88.94 87.3 85.3 107.9
18/04/2022 02:57:08 78.4 79.64 88.14 86.5 84.4 103.1 79.1 79.99 88.94 87.3 85.3 107.9
18/04/2022 02:57:09 70.74 78.88 88.14 86.5 84.4 103.1 74.44 79.35 88.94 87.3 85.3 107.9
18/04/2022 02:57:10 75.33 76.07 88.14 86.5 84.4 103.1 77.45 77.7 88.94 87.3 85.3 107.8
18/04/2022 02:57:11 75.84 77.61 88.14 86.5 84.4 103.1 77.47 78.65 88.94 87.3 85.3 107.8
18/04/2022 02:57:12 74.53 75.1 88.14 86.5 84.4 103.1 77.92 77.9 88.94 87.3 85.3 107.8
18/04/2022 02:57:13 79.36 78.31 88.14 86.5 84.4 103.1 80.39 79.79 88.94 87.3 85.3 107.8
18/04/2022 02:57:14 77.86 78.18 88.14 86.5 84.4 103.1 80.4 80.22 88.94 87.3 85.3 107.8
18/04/2022 02:57:15 84.33 83.75 88.14 86.5 84.4 103.1 85.32 84.72 88.94 87.3 85.3 107.8
18/04/2022 02:57:16 81.22 83.66 88.14 86.5 84.4 103.1 83.97 84.72 88.94 87.3 85.3 107.8
18/04/2022 02:57:17 82.43 83.1 88.14 86.5 84.4 103.1 83.6 84.38 88.94 87.3 85.3 107.8
18/04/2022 02:57:18 77.26 83.14 88.14 86.5 84.4 103.1 80.79 84.41 88.94 87.3 85.3 107.8
18/04/2022 02:57:19 75.3 80.3 88.14 86.5 84.4 103.1 77.91 82.52 88.94 87.3 85.3 107.8
18/04/2022 02:57:20 83.06 82.27 88.14 86.5 84.4 103.1 85.04 84.25 88.94 87.3 85.3 107.8
18/04/2022 02:57:21 71.87 81.16 88.14 86.5 84.4 103.1 76.88 83.3 88.94 87.3 85.3 107.8
18/04/2022 02:57:22 76.01 78.15 85.41 86.5 84.4 103.1 79.5 80.95 86.39 87.3 85.3 107.8
18/04/2022 02:57:23 83.63 82.25 83.75 86.5 84.4 103.1 84.61 83.54 84.72 87.3 85.3 107.8
18/04/2022 02:57:24 84.6 84.12 84.12 86.5 84.4 103.1 85.37 85.02 85.02 87.4 85.3 107.8
18/04/2022 02:57:25 82.97 83.89 84.12 86.6 84.4 103.1 84.67 84.75 85.02 87.4 85.3 107.8
18/04/2022 02:57:26 79 83.1 84.12 86.6 84.4 103.1 81.05 84.73 85.02 87.4 85.3 107.8
18/04/2022 02:57:27 87.6 86.37 86.37 86.6 84.4 103.1 88.71 87.57 87.57 87.4 85.3 107.8
18/04/2022 02:57:28 83.72 87.06 87.06 86.6 84.4 103.1 84.35 88.04 88.04 87.4 85.3 107.8
18/04/2022 02:57:29 79.34 84.33 87.06 86.6 84.4 103.1 81.75 85.41 88.04 87.4 85.3 107.8
18/04/2022 02:57:30 82.14 82.77 87.06 86.6 84.4 103 85 84.79 88.04 87.4 85.3 107.8
18/04/2022 02:57:31 84.48 84.16 87.06 86.6 84.4 103 86.38 86.11 88.04 87.4 85.3 107.8
18/04/2022 02:57:32 82.96 84.36 87.06 86.6 84.4 103 84.92 86.07 88.04 87.4 85.3 107.8
18/04/2022 02:57:33 76.15 83 87.06 86.6 84.3 103 81.16 85.26 88.04 87.4 85.3 107.8
18/04/2022 02:57:34 75.13 80.33 87.06 86.6 84.3 103 77.96 82.91 88.04 87.4 85.3 107.8
18/04/2022 02:57:35 77.68 78.25 87.06 86.6 84.3 103 79.23 80.14 88.04 87.4 85.2 107.8
18/04/2022 02:57:36 79.46 79.42 87.06 86.6 84.3 103 81.58 81.27 88.04 87.4 85.2 107.8
18/04/2022 02:57:37 82.27 81.73 87.06 86.6 84.3 103 83.68 83.24 88.04 87.4 85.2 107.8
18/04/2022 02:57:38 95.28 94.72 94.72 86.7 84.3 103 93.69 93.09 93.09 87.5 85.3 107.8
18/04/2022 02:57:39 87.2 92.32 94.72 86.7 84.3 103 86.45 90.94 93.09 87.5 85.3 107.7
18/04/2022 02:57:40 83 90.03 94.72 86.7 84.3 103 84.33 88.86 93.09 87.5 85.3 107.7
18/04/2022 02:57:41 82.31 87.03 94.72 86.7 84.3 103 83.72 86.71 93.09 87.5 85.3 107.7
18/04/2022 02:57:42 79.5 85.07 94.72 86.7 84.3 103 82.27 85.55 93.09 87.5 85.3 107.7
18/04/2022 02:57:43 77.12 81.94 94.72 86.7 84.3 103 82 83.26 93.09 87.5 85.3 107.7
18/04/2022 02:57:44 78.26 79.85 94.72 86.7 84.3 103 81.39 83.09 93.09 87.5 85.3 107.7
18/04/2022 02:57:45 75.65 78.71 94.72 86.7 84.3 103 79.47 81.78 93.09 87.5 85.2 107.7
18/04/2022 02:57:46 75.85 77.44 94.72 86.7 84.3 103 78.56 80.77 93.09 87.5 85.2 107.7
18/04/2022 02:57:47 83.24 81.63 94.72 86.7 84.3 103 84.79 83.42 93.09 87.5 85.2 107.7
18/04/2022 02:57:48 79.45 81.53 94.72 86.7 84.3 103 80.81 83.33 93.09 87.5 85.2 107.7
18/04/2022 02:57:49 84.63 84.23 94.72 86.8 84.3 103 86.34 85.65 93.09 87.5 85.2 107.7
18/04/2022 02:57:50 83.9 84.77 94.72 86.8 84.3 103 85.73 86.34 93.09 87.5 85.3 107.7
18/04/2022 02:57:51 89.66 89.04 94.72 86.8 84.3 103 89.66 89.23 93.09 87.6 85.3 107.7
18/04/2022 02:57:52 87.25 87.88 94.72 86.8 84.3 103 87.73 88.23 93.09 87.6 85.3 107.7
18/04/2022 02:57:53 94.27 93.48 94.72 86.9 84.4 103 93.54 92.3 93.09 87.6 85.3 107.7
18/04/2022 02:57:54 84.19 92.01 94.72 86.9 84.4 103 85.29 91.89 93.09 87.6 85.3 107.7
18/04/2022 02:57:55 88.95 89.23 94.72 86.9 84.4 102.9 89.04 89.22 93.09 87.7 85.3 107.7
18/04/2022 02:57:56 87.35 89.42 94.72 86.9 84.4 102.9 87.71 89.39 93.09 87.7 85.3 107.7
18/04/2022 02:57:57 86.25 87.73 94.72 86.9 84.4 102.9 86.62 87.96 93.09 87.7 85.3 107.7
18/04/2022 02:57:58 85.14 87.35 94.72 87 84.4 102.9 85.57 87.45 93.09 87.7 85.3 107.7
18/04/2022 02:57:59 85.26 85.93 94.72 87 84.4 102.9 86.71 86.95 93.09 87.7 85.3 107.7
18/04/2022 02:58:00 87.2 87.14 94.72 87 84.4 102.9 88.3 88.18 93.09 87.7 85.3 107.7
18/04/2022 02:58:01 83.39 86.9 94.72 87 84.4 102.9 84.8 88.01 93.09 87.7 85.3 107.7
18/04/2022 02:58:02 86.06 86.22 94.72 87 84.4 102.9 86.6 86.92 93.09 87.7 85.3 107.7
18/04/2022 02:58:03 80.86 86.17 94.72 87 84.4 102.9 83.03 86.91 93.09 87.7 85.4 107.7
18/04/2022 02:58:04 82.67 83.72 94.72 87 84.4 102.9 83.37 84.58 93.09 87.7 85.4 107.6
18/04/2022 02:58:05 84.68 84.6 94.72 87 84.4 102.9 85.54 85.37 93.09 87.7 85.4 107.6
18/04/2022 02:58:06 80.27 84.44 94.72 87 84.4 102.9 82 85.21 93.09 87.7 85.4 107.6
18/04/2022 02:58:07 76.27 82.28 94.72 87 84.4 102.9 78.37 83.43 93.09 87.7 85.4 107.6
18/04/2022 02:58:08 77.65 78.99 93.48 87 84.4 102.9 81.15 81.55 92.3 87.7 85.4 107.6
18/04/2022 02:58:09 80.88 80.45 93.48 87 84.4 102.9 82.26 82.22 92.3 87.7 85.4 107.6
18/04/2022 02:58:10 77.66 80.13 93.48 87 84.4 102.9 79.6 81.86 92.3 87.7 85.4 107.6
18/04/2022 02:58:11 87.59 86.5 93.48 87 84.4 102.9 87.94 86.9 92.3 87.7 85.4 107.6
18/04/2022 02:58:12 70.72 84.83 93.48 87 84.4 102.9 74.82 85.37 92.3 87.7 85.4 107.6
18/04/2022 02:58:13 75.08 80.86 93.48 87 84.4 102.8 78.54 81.72 92.3 87.7 85.4 107.6
18/04/2022 02:58:14 81.24 80.97 93.48 86.9 84.4 102.8 84.23 83.47 92.3 87.6 85.4 107.6
18/04/2022 02:58:15 85.86 84.98 93.48 86.9 84.4 102.8 86.82 85.99 92.3 87.6 85.4 107.6
18/04/2022 02:58:16 80.82 84.19 93.48 86.9 84.4 102.8 81.96 85.63 92.3 87.6 85.4 107.6
18/04/2022 02:58:17 82.8 84.23 93.48 86.9 84.4 102.8 84.19 85.33 92.3 87.6 85.4 107.6
18/04/2022 02:58:18 87.42 87.34 93.48 86.9 84.4 102.8 89.78 89.38 92.3 87.6 85.4 107.6
18/04/2022 02:58:19 87.98 88.38 93.48 86.9 84.4 102.8 91.25 91.03 92.3 87.7 85.4 107.6
18/04/2022 02:58:20 94.23 92.9 93.48 87 84.5 102.8 95.06 94.07 94.07 87.7 85.4 107.6
18/04/2022 02:58:21 88.86 92.62 93.48 87 84.5 102.8 90.43 93.68 94.07 87.8 85.4 107.6
18/04/2022 02:58:22 88.66 91.7 93.48 87 84.5 102.8 87.54 92.22 94.07 87.8 85.4 107.6
18/04/2022 02:58:23 80.4 88.69 92.9 87 84.5 102.8 83.31 89.13 94.07 87.7 85.4 107.6
18/04/2022 02:58:24 87.53 88.09 92.9 87 84.5 102.8 92.67 92.32 94.07 87.8 85.5 107.6
18/04/2022 02:58:25 84.33 86.28 92.9 87 84.5 102.8 86.35 90.47 94.07 87.8 85.5 107.6
18/04/2022 02:58:26 85.92 85.94 92.9 87 84.5 102.8 87.25 88.67 94.07 87.8 85.5 107.6
18/04/2022 02:58:27 85 86.05 92.9 87 84.5 102.8 86.32 87.99 94.07 87.8 85.5 107.6
18/04/2022 02:58:28 91.6 91.01 92.9 87 84.6 102.8 93.09 92.45 94.07 87.8 85.5 107.6
18/04/2022 02:58:29 87.57 90.87 92.9 87.1 84.6 102.8 88.98 92.4 94.07 87.8 85.5 107.6
18/04/2022 02:58:30 84.41 89.18 92.9 87.1 84.6 102.8 86.18 90.67 94.07 87.9 85.5 107.6
18/04/2022 02:58:31 80.21 86.77 92.9 87.1 84.6 102.8 85.1 88.39 94.07 87.9 85.5 107.5
18/04/2022 02:58:32 82.52 84.44 92.9 87.1 84.6 102.8 85.67 87.5 94.07 87.9 85.5 107.5
18/04/2022 02:58:33 78.34 82.49 92.9 87.1 84.6 102.8 80.62 85.45 94.07 87.9 85.5 107.5
18/04/2022 02:58:34 80.71 81.42 92.9 87.1 84.6 102.8 82.3 83.38 94.07 87.9 85.5 107.5
18/04/2022 02:58:35 84.78 83.71 92.9 87.1 84.6 102.8 86.82 85.79 94.07 87.9 85.5 107.5
18/04/2022 02:58:36 85.59 86.06 92.9 87.1 84.6 102.8 88.03 88.2 94.07 87.9 85.5 107.5
18/04/2022 02:58:37 78.73 84.29 92.9 87.1 84.6 102.8 80.64 86.63 94.07 87.9 85.5 107.5
18/04/2022 02:58:38 80.34 81.84 92.9 87.1 84.5 102.7 81.42 83.97 94.07 87.9 85.5 107.5
18/04/2022 02:58:39 81.72 81.86 92.9 87.1 84.5 102.7 82.71 82.86 94.07 87.9 85.5 107.5
18/04/2022 02:58:40 80.63 81.45 92.9 87.1 84.5 102.7 82.2 82.93 94.07 87.9 85.5 107.5
18/04/2022 02:58:41 81.43 81.71 92.9 87.1 84.5 102.7 82.28 82.64 94.07 87.9 85.5 107.5
18/04/2022 02:58:42 75.78 81.31 92.9 87.1 84.5 102.7 77.77 82.33 94.07 87.9 85.5 107.5
18/04/2022 02:58:43 77.87 78.65 92.9 87 84.5 102.7 81.1 81.18 94.07 87.8 85.5 107.5
18/04/2022 02:58:44 82.15 81.57 92.9 86.8 84.5 102.7 83.63 83.07 94.07 87.7 85.5 107.5
18/04/2022 02:58:45 89.22 88.78 92.9 86.8 84.5 102.7 89.97 89.55 94.07 87.7 85.5 107.5
18/04/2022 02:58:46 81.62 88.74 92.9 86.8 84.5 102.7 82.54 89.51 94.07 87.6 85.5 107.5
18/04/2022 02:58:47 79.68 85.86 92.9 86.7 84.5 102.7 80.88 86.64 94.07 87.6 85.5 107.5
18/04/2022 02:58:48 78.62 83.15 92.9 86.7 84.5 102.7 80.6 84.05 94.07 87.6 85.5 107.5
18/04/2022 02:58:49 83.58 82.63 92.9 86.6 84.5 102.7 84.76 84 94.07 87.5 85.5 107.5
18/04/2022 02:58:50 81.91 82.69 92.62 86.4 84.5 102.7 83.35 84.13 93.68 87.3 85.5 107.5
18/04/2022 02:58:51 83 83.39 91.7 86.4 84.5 102.7 83.46 83.89 92.45 87.3 85.5 107.5
18/04/2022 02:58:52 78.08 83.34 91.01 86.4 84.5 102.7 80.58 83.83 92.45 87.3 85.5 107.5
18/04/2022 02:58:53 80.7 82.05 91.01 86.4 84.5 102.7 83.15 83.83 92.45 87.3 85.5 107.5
18/04/2022 02:58:54 80.24 81.18 91.01 86.4 84.5 102.7 80.85 82.5 92.45 87.3 85.5 107.5
18/04/2022 02:58:55 77.02 80.35 91.01 86.4 84.5 102.7 80.17 81.65 92.45 87.3 85.5 107.5
18/04/2022 02:58:56 79.11 79.28 91.01 86.4 84.5 102.7 81.64 81.68 92.45 87.3 85.5 107.5
18/04/2022 02:58:57 85.7 84.97 91.01 86.5 84.5 102.7 86.17 85.67 92.45 87.3 85.5 107.5
18/04/2022 02:58:58 93.46 92.37 92.37 86.5 84.5 102.7 94.26 93.05 93.05 87.4 85.5 107.5
18/04/2022 02:58:59 94.28 94.63 94.63 86.6 84.6 102.7 94.96 95.28 95.28 87.5 85.6 107.5
18/04/2022 02:59:00 87.84 93.22 94.63 86.6 84.6 102.7 88.84 93.9 95.28 87.5 85.6 107.5
18/04/2022 02:59:01 84.01 90.94 94.63 86.6 84.6 102.7 85.74 91.73 95.28 87.5 85.6 107.4
18/04/2022 02:59:02 84.33 87.7 94.63 86.6 84.6 102.7 86.98 88.96 95.28 87.5 85.6 107.4
18/04/2022 02:59:03 82.36 85.69 94.63 86.6 84.6 102.6 83.35 87.52 95.28 87.5 85.6 107.4
18/04/2022 02:59:04 82.9 84.74 94.63 86.6 84.6 102.6 84.45 86.01 95.28 87.5 85.6 107.4
18/04/2022 02:59:05 89.21 88.58 94.63 86.7 84.6 102.6 89.77 89.13 95.28 87.5 85.6 107.4
18/04/2022 02:59:06 85.18 88.76 94.63 86.7 84.6 102.6 86.2 89.31 95.28 87.5 85.6 107.4
18/04/2022 02:59:07 82.12 86.47 94.63 86.6 84.6 102.6 83.83 87.24 95.28 87.5 85.6 107.4
18/04/2022 02:59:08 83.18 84.6 94.63 86.6 84.6 102.6 83.19 85.75 95.28 87.5 85.6 107.4
18/04/2022 02:59:09 88.06 87.15 94.63 86.6 84.6 102.6 88.63 87.78 95.28 87.5 85.6 107.4
18/04/2022 02:59:10 82.66 87 94.63 86.6 84.6 102.6 85.29 87.9 95.28 87.5 85.6 107.4
18/04/2022 02:59:11 91.55 90.2 94.63 86.7 84.6 102.6 93.35 91.96 95.28 87.5 85.6 107.4
18/04/2022 02:59:12 90.65 92.03 94.63 86.7 84.7 102.6 89.99 92.54 95.28 87.5 85.6 107.4
18/04/2022 02:59:13 89.06 90.11 94.63 86.6 84.7 102.6 89.84 90.62 95.28 87.5 85.6 107.4
18/04/2022 02:59:14 87.24 89.33 94.63 86.6 84.7 102.6 88.67 89.93 95.28 87.5 85.7 107.4
18/04/2022 02:59:15 85.15 88.05 94.63 86.5 84.7 102.6 87.11 89.13 95.28 87.4 85.7 107.4
18/04/2022 02:59:16 85.89 88 94.63 86.5 84.7 102.6 87.86 89.51 95.28 87.4 85.7 107.4
18/04/2022 02:59:17 72.64 85.7 94.63 86.5 84.7 102.6 76.13 87.49 95.28 87.4 85.7 107.4
18/04/2022 02:59:18 93.38 92.34 94.63 86.5 84.7 102.6 92.04 91.13 95.28 87.4 85.7 107.4
18/04/2022 02:59:19 86.54 91.4 94.63 86.5 84.7 102.6 86.81 90.23 95.28 87.4 85.7 107.4
18/04/2022 02:59:20 92.18 92.07 94.63 86.6 84.8 102.6 92.72 92.23 95.28 87.4 85.7 107.4
18/04/2022 02:59:21 89.37 91.76 94.63 86.6 84.8 102.6 88.98 92.11 95.28 87.4 85.7 107.4
18/04/2022 02:59:22 90.5 91.17 94.63 86.6 84.8 102.5 91.14 91.38 95.28 87.4 85.7 107.4
18/04/2022 02:59:23 86.53 91 94.63 86.6 84.8 102.5 87.12 91.2 95.28 87.4 85.8 107.4
18/04/2022 02:59:24 81.24 88.69 94.63 86.6 84.8 102.5 83.67 89.1 95.28 87.4 85.8 107.3
18/04/2022 02:59:25 82.36 85.64 94.63 86.6 84.8 102.5 86.96 87.49 95.28 87.5 85.8 107.3
18/04/2022 02:59:26 87.03 86.5 94.63 86.6 84.8 102.5 90.12 89.34 95.28 87.5 85.8 107.3
18/04/2022 02:59:27 88.07 87.55 94.63 86.6 84.8 102.5 89.84 90.01 95.28 87.5 85.8 107.3
18/04/2022 02:59:28 85.48 87.68 94.63 86.6 84.8 102.5 87.42 89.87 95.28 87.4 85.8 107.3
18/04/2022 02:59:29 84.79 86.86 93.22 86.5 84.8 102.5 85.83 88.37 93.9 87.4 85.8 107.3
18/04/2022 02:59:30 82.33 85.41 92.34 86.5 84.8 102.5 83.3 86.79 92.54 87.4 85.8 107.3
18/04/2022 02:59:31 75.45 83.19 92.34 86.5 84.8 102.5 77.96 84.52 92.54 87.4 85.8 107.3
18/04/2022 02:59:32 84.44 84.22 92.34 86.6 84.8 102.5 85.56 85.44 92.54 87.4 85.8 107.3
18/04/2022 02:59:33 86.49 85.95 92.34 86.6 84.8 102.5 89.56 88.76 92.54 87.4 85.8 107.3
18/04/2022 02:59:34 92.57 91.3 92.34 86.6 84.8 102.5 96.04 94.63 94.63 87.5 85.8 107.3
18/04/2022 02:59:35 90.04 90.98 92.34 86.6 84.8 102.5 91.17 94.38 94.63 87.6 85.8 107.3
18/04/2022 02:59:36 83.98 90.47 92.34 86.7 84.8 102.5 85.83 92.66 94.63 87.6 85.8 107.3
18/04/2022 02:59:37 86.15 87.46 92.34 86.7 84.8 102.5 90.13 90.75 94.63 87.6 85.8 107.3
18/04/2022 02:59:38 87.76 87.8 92.34 86.7 84.8 102.5 89.79 90.59 94.63 87.6 85.8 107.3
18/04/2022 02:59:39 81.99 88.1 92.34 86.7 84.8 102.5 82.21 90.21 94.63 87.6 85.8 107.3
18/04/2022 02:59:40 85.65 86.6 92.34 86.7 84.8 102.5 86.48 87.79 94.63 87.6 85.8 107.3
18/04/2022 02:59:41 89.7 88.57 92.34 86.7 84.8 102.5 91.11 89.97 94.63 87.7 85.8 107.3
18/04/2022 02:59:42 93.55 92.52 92.52 86.8 84.9 102.5 94.35 93.43 94.63 87.7 85.9 107.3
18/04/2022 02:59:43 85.66 92.28 92.52 86.8 84.9 102.5 87.29 93.2 94.63 87.7 85.9 107.3
18/04/2022 02:59:44 79.78 89.38 92.52 86.8 84.9 102.5 81.9 90.5 94.63 87.7 85.9 107.3
18/04/2022 02:59:45 88.69 88.23 92.52 86.8 84.9 102.4 89.51 89.1 94.63 87.8 85.9 107.3
18/04/2022 02:59:46 88.75 89.07 92.52 86.8 84.9 102.4 89.78 89.9 94.63 87.8 85.9 107.3
18/04/2022 02:59:47 88.06 89.95 92.52 86.9 84.9 102.4 88.38 90.29 94.63 87.8 85.9 107.3
18/04/2022 02:59:48 93.08 92.29 92.52 86.9 84.9 102.4 93.96 93.07 94.63 87.9 85.9 107.3
18/04/2022 02:59:49 94.11 93.9 93.9 87 84.9 102.4 94 94.14 94.63 87.9 85.9 107.3
18/04/2022 02:59:50 88.51 93.36 93.9 87 85 102.4 88.44 93.57 94.63 87.9 86 107.3
18/04/2022 02:59:51 80.85 90.8 93.9 87 84.9 102.4 84.17 90.97 94.63 87.9 85.9 107.3
18/04/2022 02:59:52 95.54 94.28 94.28 87.1 85 102.4 95.93 94.61 94.63 88 86 107.3
18/04/2022 02:59:53 94.05 94.41 94.41 87.2 85 102.4 94.3 94.74 94.74 88.1 86 107.3
18/04/2022 02:59:54 92.52 94.87 94.87 87.2 85.1 102.4 93.54 95.23 95.23 88.1 86 107.3
18/04/2022 02:59:55 80.9 92.94 94.87 87.2 85.1 102.4 83.93 93.76 95.23 88.1 86 107.3
18/04/2022 02:59:56 88.69 89.47 94.87 87.2 85.1 102.4 90.24 90.66 95.23 88.1 86.1 107.3
18/04/2022 02:59:57 89.58 90.15 94.87 87.3 85.1 102.4 90.81 91.31 95.23 88.2 86.1 107.3
18/04/2022 02:59:58 86.6 89.17 94.87 87.3 85.1 102.4 89.31 90.46 95.23 88.2 86.1 107.2
18/04/2022 02:59:59 84.33 88.11 94.87 87.3 85.1 102.4 85.03 90.11 95.23 88.2 86.1 107.2
18/04/2022 03:00:00 85.84 86.48 94.87 87.3 85.1 102.4 88.22 88.52 95.23 88.2 86.1 107.2
18/04/2022 03:00:01 80.86 85.93 94.87 87.3 85.1 102.4 83.86 87.94 95.23 88.2 86.1 107.2
18/04/2022 03:00:02 82.8 83.61 94.87 87.1 85.1 102.4 84.46 85.55 95.23 88 86.1 107.2
18/04/2022 03:00:03 84.84 84.9 94.87 87.1 85.1 102.4 87.3 86.92 95.23 88.1 86.1 107.2
18/04/2022 03:00:04 82.5 84.17 94.87 87.1 85.1 102.4 84.69 86.73 95.23 88 86.1 107.2
18/04/2022 03:00:05 84.3 84.74 94.87 87.1 85.1 102.4 85.91 86.21 95.23 88 86.1 107.2
18/04/2022 03:00:06 83.52 83.98 94.87 87.1 85.1 102.4 85.59 86.13 95.23 88 86.1 107.2
18/04/2022 03:00:07 83.2 83.8 94.87 87.1 85.1 102.4 84.35 85.5 95.23 88 86.1 107.2
18/04/2022 03:00:08 84.54 84.49 94.87 87.1 85.1 102.4 85.72 85.88 95.23 88 86.1 107.2
18/04/2022 03:00:09 91.84 91.43 94.87 87.1 85.1 102.4 90.98 90.61 95.23 88 86.1 107.2
18/04/2022 03:00:10 91.3 92.38 94.87 87.1 85.1 102.4 91.95 92.25 95.23 88 86.1 107.2
18/04/2022 03:00:11 89.91 91.46 94.87 87.1 85.1 102.4 90.48 91.73 95.23 88 86.1 107.2
18/04/2022 03:00:12 87.96 90.35 94.87 87.1 85.1 102.4 89.1 90.82 95.23 88 86.1 107.2
18/04/2022 03:00:13 89.34 90.29 94.87 87.1 85.1 102.4 90.14 90.96 95.23 88.1 86.1 107.2
18/04/2022 03:00:14 86.43 88.97 94.87 87.1 85.1 102.4 87.02 89.83 95.23 88.1 86.1 107.2
18/04/2022 03:00:15 83.82 87.34 94.87 87.1 85.1 102.4 85.19 88.01 95.23 88.1 86.1 107.2
18/04/2022 03:00:16 88.29 87.73 94.87 87.1 85.1 102.4 89.48 88.82 95.23 88.1 86.1 107.2
18/04/2022 03:00:17 87.76 87.89 94.87 87.2 85.1 102.4 89.85 89.79 95.23 88.1 86.1 107.2
18/04/2022 03:00:18 85.98 87.96 94.87 87.2 85.1 102.4 88.66 90.04 95.23 88.1 86.1 107.2
18/04/2022 03:00:19 87.51 87.65 94.87 87.2 85.1 102.4 88.58 89.09 95.23 88.1 86.2 107.2
18/04/2022 03:00:20 92.58 91.94 94.87 87.2 85.2 102.4 94.5 93.67 95.23 88.2 86.2 107.2
18/04/2022 03:00:21 87.4 92.08 94.87 87.2 85.2 102.4 88.31 93.7 95.23 88.2 86.2 107.2
18/04/2022 03:00:22 88.86 89.58 94.87 87.2 85.2 102.4 90.42 91.07 95.23 88.1 86.2 107.2
18/04/2022 03:00:23 87.69 89.38 94.87 87.2 85.2 102.4 88.51 90.9 95.23 88.2 86.2 107.2
18/04/2022 03:00:24 85.89 88.41 92.94 87.2 85.2 102.4 86.7 89.49 93.76 88.2 86.2 107.2
18/04/2022 03:00:25 83.57 86.97 92.38 87.2 85.2 102.4 84.68 87.91 93.7 88.2 86.2 107.2
18/04/2022 03:00:26 76.5 85.22 92.38 87.2 85.2 102.4 77.74 86.15 93.7 88.1 86.2 107.2
18/04/2022 03:00:27 86.06 85.79 92.38 87.2 85.2 102.4 86.86 86.63 93.7 88.2 86.2 107.2
18/04/2022 03:00:28 80.71 85.78 92.38 87.2 85.2 102.4 82.33 86.63 93.7 88.1 86.2 107.2
18/04/2022 03:00:29 94.15 93.1 93.1 87.2 85.2 102.4 94.33 93.29 93.7 88.2 86.2 107.2
18/04/2022 03:00:30 94.59 94.54 94.54 87.3 85.2 102.4 94.42 94.43 94.43 88.2 86.2 107.2
18/04/2022 03:00:31 89.53 94.4 94.54 87.3 85.2 102.4 95.01 95.03 95.03 88.3 86.3 107.2
18/04/2022 03:00:32 86.56 92.07 94.54 87.3 85.2 102.4 88.23 94.98 95.03 88.3 86.3 107.2
18/04/2022 03:00:33 82.14 89.18 94.54 87.2 85.2 102.4 84.09 91.79 95.03 88.2 86.3 107.2
18/04/2022 03:00:34 80.39 86.08 94.54 87.2 85.2 102.4 84.02 88.6 95.03 88.2 86.3 107.2
18/04/2022 03:00:35 77.06 83.34 94.54 87.2 85.2 102.4 81.25 86.19 95.03 88.2 86.3 107.2
18/04/2022 03:00:36 80.43 81.49 94.54 87.1 85.2 102.4 82.52 84.11 95.03 88.2 86.3 107.2
18/04/2022 03:00:37 78.9 80.31 94.54 87.1 85.2 102.4 81.55 82.82 95.03 88.1 86.2 107.2
18/04/2022 03:00:38 78.81 79.4 94.54 86.9 85.2 102.4 80.82 81.88 95.03 87.9 86.2 107.2
18/04/2022 03:00:39 88.61 87.5 94.54 86.9 85.2 102.3 88.08 87.04 95.03 87.9 86.3 107.2
18/04/2022 03:00:40 79.12 86.14 94.54 86.7 85.2 102.3 80.86 86.03 95.03 87.7 86.2 107.2
18/04/2022 03:00:41 81.51 83.11 94.54 86.6 85.2 102.3 84.29 84.3 95.03 87.6 86.2 107.2
18/04/2022 03:00:42 80.43 82.62 94.54 86.6 85.2 102.3 82.11 84.27 95.03 87.6 86.2 107.2
18/04/2022 03:00:43 86.85 86.72 94.54 86.6 85.2 102.3 86.95 86.87 95.03 87.6 86.3 107.1
18/04/2022 03:00:44 90.25 89.99 94.54 86.6 85.2 102.3 90.05 89.63 95.03 87.6 86.3 107.1
18/04/2022 03:00:45 90.55 90.47 94.54 86.6 85.2 102.3 90.56 90.44 95.03 87.6 86.3 107.1
18/04/2022 03:00:46 88.12 89.85 94.54 86.6 85.2 102.3 88.57 89.87 95.03 87.6 86.3 107.1
18/04/2022 03:00:47 89.38 89.61 94.54 86.7 85.2 102.3 89.5 89.77 95.03 87.6 86.3 107.1
18/04/2022 03:00:48 84.67 90.06 94.54 86.7 85.2 102.3 86.63 90.5 95.03 87.7 86.3 107.1
18/04/2022 03:00:49 81.23 86.86 94.54 86.7 85.2 102.3 82.91 87.62 95.03 87.7 86.3 107.1
18/04/2022 03:00:50 84.71 86.26 94.54 86.7 85.2 102.3 85.01 86.82 95.03 87.7 86.3 107.1
18/04/2022 03:00:51 85.86 85.7 94.54 86.7 85.3 102.3 87.11 86.9 95.03 87.7 86.3 107.1
18/04/2022 03:00:52 86.38 86.7 94.54 86.7 85.3 102.3 87.9 88.01 95.03 87.7 86.3 107.1
18/04/2022 03:00:53 82.93 86.29 94.54 86.7 85.3 102.3 84.89 87.77 95.03 87.7 86.3 107.1
18/04/2022 03:00:54 78.4 84.1 94.54 86.7 85.3 102.3 80.5 85.83 95.03 87.7 86.3 107.1
18/04/2022 03:00:55 76.64 81.41 94.54 86.7 85.3 102.3 78.58 83.21 95.03 87.7 86.3 107.1
18/04/2022 03:00:56 92.05 91.59 94.54 86.7 85.3 102.3 92.5 92 95.03 87.7 86.3 107.1
18/04/2022 03:00:57 99.77 98.58 98.58 87 85.4 102.3 99.91 98.53 98.53 87.9 86.4 107.1
18/04/2022 03:00:58 92.25 98.15 98.58 87.1 85.4 102.3 92.3 98.42 98.53 88 86.4 107.1
18/04/2022 03:00:59 83.87 95.2 98.58 87 85.4 102.3 84.65 95.43 98.53 88 86.4 107.1
18/04/2022 03:01:00 93.31 93.73 98.58 87.1 85.5 102.3 93.56 93.88 98.53 88 86.5 107.1
18/04/2022 03:01:01 90.21 92.15 98.58 87.1 85.5 102.3 90.53 92.49 98.53 88 86.5 107.1
18/04/2022 03:01:02 86.44 91.36 98.58 87.1 85.5 102.3 87.37 91.68 98.53 88 86.5 107.1
18/04/2022 03:01:03 83.07 89.12 98.58 87.1 85.5 102.3 84.65 89.66 98.53 88 86.5 107.1
18/04/2022 03:01:04 86.75 87.08 98.58 87.1 85.5 102.3 88.19 88.02 98.53 88 86.5 107.1
18/04/2022 03:01:05 91.82 90.9 98.58 87.1 85.5 102.3 93.41 92.34 98.53 88 86.5 107.1
18/04/2022 03:01:06 90.16 91.75 98.58 87.1 85.5 102.3 92.02 93.31 98.53 88 86.5 107.1
18/04/2022 03:01:07 84.98 90.06 98.58 87.1 85.5 102.3 86.79 91.72 98.53 88 86.5 107.1
18/04/2022 03:01:08 87.7 88.19 98.58 87 85.5 102.3 88.86 89.64 98.53 88 86.5 107.1
18/04/2022 03:01:09 94.42 93.61 98.58 87.1 85.6 102.3 94.51 93.81 98.53 88.1 86.6 107.1
18/04/2022 03:01:10 99.17 98.71 98.71 87.1 85.7 102.3 99.48 98.98 98.98 88 86.6 107.1
18/04/2022 03:01:11 88.06 97.2 98.71 87.1 85.7 102.3 88.67 97.5 98.98 88 86.7 107.1
18/04/2022 03:01:12 89.84 93.84 98.71 87.1 85.7 102.3 90.19 94.21 98.98 88 86.7 107.1
18/04/2022 03:01:13 97.08 96.58 98.71 87.2 85.7 102.3 97.15 96.69 98.98 88.2 86.7 107.1
18/04/2022 03:01:14 82.92 94.91 98.71 87.2 85.8 102.3 84.44 95.06 98.98 88.2 86.7 107.1
18/04/2022 03:01:15 93.61 93.01 98.71 87.3 85.8 102.3 93.38 92.93 98.98 88.2 86.7 107.1
18/04/2022 03:01:16 90.48 93.77 98.71 87.3 85.8 102.3 90.91 93.6 98.98 88.2 86.7 107.1
18/04/2022 03:01:17 89.34 91.32 98.71 87.3 85.8 102.3 92.34 92.81 98.98 88.3 86.8 107.1
18/04/2022 03:01:18 82.73 90.01 98.71 87.3 85.8 102.2 84.08 91.91 98.98 88.2 86.8 107.1
18/04/2022 03:01:19 80.65 86.87 98.71 87.3 85.8 102.2 82.24 88.67 98.98 88.2 86.8 107.1
18/04/2022 03:01:20 85.3 86.36 98.71 87.3 85.8 102.2 85.35 86.95 98.98 88.2 86.8 107.1
18/04/2022 03:01:21 86.65 86.21 98.71 87.3 85.8 102.2 87.33 86.93 98.98 88.2 86.8 107
18/04/2022 03:01:22 99.41 98.75 98.75 87.5 85.9 102.2 99.27 98.62 98.98 88.4 86.9 107
18/04/2022 03:01:23 94.29 98.96 98.96 87.6 85.9 102.2 94.4 98.84 98.98 88.4 86.9 107
18/04/2022 03:01:24 88.53 96.38 98.96 87.6 86 102.2 89.84 96.38 98.98 88.5 86.9 107
18/04/2022 03:01:25 79.15 93.05 98.96 87.6 86 102.2 81.98 93.34 98.98 88.5 86.9 107
18/04/2022 03:01:26 86.13 89.11 98.96 87.6 86 102.2 86.82 89.61 98.98 88.5 86.9 107
18/04/2022 03:01:27 97.89 97.01 98.96 87.8 86 102.2 97.79 96.92 98.98 88.6 87 107
18/04/2022 03:01:28 88.71 95.89 98.96 87.8 86 102.2 91.23 95.81 98.98 88.6 87 107
18/04/2022 03:01:29 92.38 93.23 98.96 87.8 86.1 102.2 93.27 94.3 98.98 88.6 87 107
18/04/2022 03:01:30 93.1 93.43 98.96 87.9 86.1 102.2 93.4 93.86 98.98 88.7 87 107
18/04/2022 03:01:31 91.87 93.42 98.96 87.9 86.1 102.2 92.3 93.83 98.98 88.7 87 107
18/04/2022 03:01:32 89.98 92.83 98.96 87.9 86.1 102.2 91.23 93.29 98.98 88.7 87 107
18/04/2022 03:01:33 97.04 96.13 98.96 88 86.2 102.2 97.68 96.84 98.98 88.9 87.1 107
18/04/2022 03:01:34 92.46 95.88 98.96 88.1 86.2 102.2 92.79 96.55 98.98 88.9 87.1 107
18/04/2022 03:01:35 96.67 96.56 98.96 88.2 86.2 102.2 96.78 96.7 98.98 89 87.2 107
18/04/2022 03:01:36 100.42 99.93 99.93 88.4 86.4 102.2 100.19 99.73 99.73 89.2 87.2 107
18/04/2022 03:01:37 88.62 99.9 99.93 88.4 86.4 102.2 89.29 99.7 99.73 89.2 87.3 107
18/04/2022 03:01:38 87.6 96.05 99.93 88.4 86.4 102.2 88.44 95.98 99.73 89.2 87.3 107
18/04/2022 03:01:39 96.28 96.49 99.93 88.5 86.4 102.2 96.17 96.4 99.73 89.2 87.3 107
18/04/2022 03:01:40 85.18 94.96 99.93 88.5 86.4 102.2 87.23 94.93 99.73 89.3 87.3 107
18/04/2022 03:01:41 91.02 92.01 99.93 88.5 86.4 102.2 91.48 92.24 99.73 89.3 87.3 107
18/04/2022 03:01:42 88.04 91.43 99.93 88.6 86.5 102.2 88.42 91.8 99.73 89.3 87.3 106.9
18/04/2022 03:01:43 89.05 89.54 99.93 88.6 86.5 102.2 90.49 90.51 99.73 89.3 87.3 106.9
18/04/2022 03:01:44 93.91 93.05 99.93 88.6 86.5 102.1 93.61 93.06 99.73 89.3 87.3 106.9
18/04/2022 03:01:45 92.7 93.5 99.93 88.7 86.5 102.1 93.51 93.45 99.73 89.4 87.4 106.9
18/04/2022 03:01:46 89.82 92.93 99.93 88.7 86.5 102.1 91.63 93.67 99.73 89.4 87.4 106.9
18/04/2022 03:01:47 88.57 90.84 99.93 88.7 86.5 102.1 90.03 92.03 99.73 89.4 87.4 106.9
18/04/2022 03:01:48 91.25 91.51 99.93 88.7 86.5 102.1 92.95 93.09 99.73 89.4 87.4 106.9
18/04/2022 03:01:49 87.25 91.07 99.93 88.7 86.5 102.1 90.19 92.71 99.73 89.5 87.4 106.9
18/04/2022 03:01:50 86.34 88.98 99.93 88.7 86.5 102.1 88.68 91.12 99.73 89.5 87.4 106.9
18/04/2022 03:01:51 86.12 88 99.93 88.7 86.5 102.1 88.44 90.15 99.73 89.5 87.4 106.9
18/04/2022 03:01:52 85.07 86.75 99.93 88.7 86.5 102.1 87.42 89.12 99.73 89.5 87.4 106.9
18/04/2022 03:01:53 88.18 88.28 99.93 88.7 86.5 102.1 88.72 89.56 99.73 89.5 87.4 106.9
18/04/2022 03:01:54 87.35 87.86 99.93 88.7 86.6 102.1 92.02 91.85 99.73 89.5 87.4 106.9
18/04/2022 03:01:55 89.61 89.85 99.93 88.8 86.6 102.1 92.95 93.79 99.73 89.5 87.5 106.9
18/04/2022 03:01:56 80.7 88.36 99.93 88.8 86.6 102.1 83.06 91.71 99.73 89.5 87.5 106.9
18/04/2022 03:01:57 82.65 85.17 99.93 88.8 86.6 102.1 86.11 88.33 99.73 89.6 87.5 106.8
18/04/2022 03:01:58 86.98 86.27 99.93 88.8 86.6 102.1 88.25 88.12 99.73 89.6 87.5 106.8
18/04/2022 03:01:59 87.06 87.43 99.93 88.8 86.6 102.1 88.37 88.84 99.73 89.6 87.5 106.8
18/04/2022 03:02:00 83.75 86.63 99.93 88.8 86.6 102.1 85.96 88.07 99.73 89.6 87.5 106.8
18/04/2022 03:02:01 82.72 84.76 99.93 88.8 86.6 102.1 86.87 87.35 99.73 89.6 87.5 106.8
18/04/2022 03:02:02 84.18 84.32 99.93 88.8 86.6 102.1 88.3 88.66 99.73 89.6 87.5 106.8
18/04/2022 03:02:03 82.91 84.35 99.93 88.8 86.6 102.1 84.86 87.56 99.73 89.6 87.5 106.8
18/04/2022 03:02:04 84.38 84.19 99.93 88.8 86.6 102.1 85.55 86.14 99.73 89.6 87.5 106.8
18/04/2022 03:02:05 87.22 86.85 99.93 88.8 86.6 102.1 88.54 88.2 99.73 89.6 87.5 106.8
18/04/2022 03:02:06 88.12 87.85 99.9 88.8 86.6 102.1 89.44 89.19 99.7 89.6 87.4 106.8
18/04/2022 03:02:07 91.13 91.06 96.49 88.8 86.6 102.1 91.26 91.43 96.4 89.6 87.4 106.8
18/04/2022 03:02:08 82.02 89.75 96.49 88.8 86.6 102.1 83.3 90.17 96.4 89.6 87.4 106.8
18/04/2022 03:02:09 84.65 86.67 94.96 88.8 86.6 102.1 87.17 87.33 94.93 89.7 87.4 106.8
18/04/2022 03:02:10 83.56 85.61 93.5 88.9 86.6 102.1 85.37 87.23 93.79 89.7 87.5 106.8
18/04/2022 03:02:11 81.11 84.63 93.5 88.9 86.6 102.1 82.54 86.2 93.79 89.7 87.5 106.8
18/04/2022 03:02:12 105.2 104.53 104.53 89.4 86.9 102.1 103 102.31 102.31 90 87.6 106.8
18/04/2022 03:02:13 92.23 101.31 104.53 89.5 86.9 102.1 92.48 99.17 102.31 90 87.6 106.8
18/04/2022 03:02:14 91.05 97.72 104.53 89.5 87 102.1 91.91 96.04 102.31 90 87.6 106.7
18/04/2022 03:02:15 77.57 94.9 104.53 89.5 87 102.1 80.86 94.08 102.31 90 87.6 106.7
18/04/2022 03:02:16 82.63 90.78 104.53 89.5 87 102.1 85.6 90.15 102.31 90 87.6 106.7
18/04/2022 03:02:17 80.76 87.38 104.53 89.5 87 102.1 83.52 87.7 102.31 90 87.6 106.7
18/04/2022 03:02:18 84.82 85.49 104.53 89.5 87 102.1 86.52 87.03 102.31 90 87.7 106.7
18/04/2022 03:02:19 90.86 90.1 104.53 89.5 87 102.1 91.44 90.81 102.31 90 87.7 106.7
18/04/2022 03:02:20 90.62 92.13 104.53 89.5 87 102 91.2 92.75 102.31 90 87.7 106.7
18/04/2022 03:02:21 79.08 89.44 104.53 89.5 87 102 80.89 90.12 102.31 90 87.7 106.7
18/04/2022 03:02:22 87.63 88.4 104.53 89.5 87 102 88.1 88.98 102.31 90.1 87.7 106.7
18/04/2022 03:02:23 82.89 86.42 104.53 89.5 87 102 84.83 87.03 102.31 90.1 87.7 106.7
18/04/2022 03:02:24 80.92 84.64 104.53 89.5 87 102 82.94 85.74 102.31 90 87.7 106.7
18/04/2022 03:02:25 77.6 82.52 104.53 89.5 87 102 80.38 84.08 102.31 90 87.7 106.7
18/04/2022 03:02:26 81.29 81.61 104.53 89.5 87 102 84.93 84.2 102.31 90 87.7 106.7
18/04/2022 03:02:27 78.02 80.88 104.53 89.5 87 102 81.78 84.14 102.31 90 87.7 106.7
18/04/2022 03:02:28 79.44 79.58 104.53 89.5 87 102 81.55 82.45 102.31 90 87.7 106.7
18/04/2022 03:02:29 83.52 83.29 104.53 89.5 87 102 84.69 84.43 102.31 90 87.7 106.7
18/04/2022 03:02:30 85.46 84.85 104.53 89.5 87 102 85.72 85.5 102.31 90 87.7 106.7
18/04/2022 03:02:31 85.37 85.25 104.53 89.5 87 102 85.85 85.75 102.31 90 87.7 106.7
18/04/2022 03:02:32 80.54 85.16 104.53 89.5 87 102 81.72 85.6 102.31 90 87.7 106.7
18/04/2022 03:02:33 86.79 86.25 104.53 89.5 87 102 87.85 87.11 102.31 90 87.7 106.7
18/04/2022 03:02:34 83.91 86.09 104.53 89.5 87 102 84.23 87.2 102.31 90 87.7 106.6
18/04/2022 03:02:35 85.43 85.94 104.53 89.5 87 102 87.13 87.12 102.31 90.1 87.7 106.6
18/04/2022 03:02:36 91.24 89.96 104.53 89.6 87 102 91.5 90.5 102.31 90.1 87.7 106.6
18/04/2022 03:02:37 86.54 90.37 104.53 89.6 87 102 87.78 90.99 102.31 90.1 87.7 106.6
18/04/2022 03:02:38 79.91 87.64 104.53 89.5 87 102 81.35 88.45 102.31 90 87.7 106.6
18/04/2022 03:02:39 83.23 84.51 104.53 89.5 87 102 85.61 85.94 102.31 90 87.7 106.6
18/04/2022 03:02:40 88.7 88.13 104.53 89.5 87 102 89.54 89.13 102.31 90.1 87.7 106.6
18/04/2022 03:02:41 87.67 88.18 104.53 89.5 87 102 87.9 88.71 102.31 90.1 87.7 106.6
18/04/2022 03:02:42 88.03 88.7 101.31 89.5 87 102 89.69 90 99.17 90.1 87.7 106.6
18/04/2022 03:02:43 81.92 87.59 97.72 89.5 87 102 85.26 88.92 96.04 90.1 87.7 106.6
18/04/2022 03:02:44 89.41 88.38 94.9 89.5 87 101.9 89.88 89.17 94.08 90.1 87.7 106.6
18/04/2022 03:02:45 83.68 88.46 92.13 89.5 87 101.9 85.6 89.22 92.75 90.1 87.7 106.6
18/04/2022 03:02:46 84.73 86.39 92.13 89.5 87.1 101.9 86.63 87.62 92.75 90.1 87.7 106.6
18/04/2022 03:02:47 81.61 84.9 92.13 89.5 87.1 101.9 83.63 86.62 92.75 90.1 87.7 106.6
18/04/2022 03:02:48 80.7 83.15 92.13 89.5 87.1 101.9 82.3 84.96 92.75 90.1 87.7 106.6
18/04/2022 03:02:49 79.79 82.14 92.13 89.5 87.1 101.9 81.43 83.58 92.75 90.1 87.7 106.6
18/04/2022 03:02:50 80.39 81.1 90.37 89.5 87.1 101.9 83.18 83.59 90.99 90.1 87.7 106.6
18/04/2022 03:02:51 79.44 81.51 90.37 89.5 87.1 101.9 83.18 84.3 90.99 90.1 87.7 106.5
18/04/2022 03:02:52 97.86 96.99 96.99 89.6 87.1 101.9 97.66 96.76 96.76 90.2 87.8 106.5
18/04/2022 03:02:53 99.05 99.71 99.71 89.7 87.2 101.9 98.77 99.41 99.41 90.2 87.9 106.5
18/04/2022 03:02:54 94.54 96.98 99.71 89.7 87.2 101.9 95.29 97.07 99.41 90.3 87.9 106.5
18/04/2022 03:02:55 87.57 95.23 99.71 89.7 87.2 101.9 88.33 95.53 99.41 90.3 87.9 106.5
18/04/2022 03:02:56 86.37 92.36 99.71 89.7 87.2 101.9 87.79 92.73 99.41 90.3 87.9 106.5
18/04/2022 03:02:57 90.89 90.65 99.71 89.7 87.2 101.9 91.81 91.61 99.41 90.3 87.9 106.5
18/04/2022 03:02:58 87.76 90.3 99.71 89.8 87.2 101.9 88.47 91.02 99.41 90.3 87.9 106.5
18/04/2022 03:02:59 78.28 88.75 99.71 89.7 87.2 101.9 80.97 89.55 99.41 90.3 87.9 106.5
18/04/2022 03:03:00 78.42 85.04 99.71 89.7 87.2 101.9 81.97 86.11 99.41 90.3 87.9 106.5
18/04/2022 03:03:01 73.05 82.14 99.71 89.7 87.2 101.9 77.48 83.98 99.41 90.3 87.9 106.5
18/04/2022 03:03:02 86.29 86.03 99.71 89.7 87.2 101.9 87.39 87.15 99.41 90.3 87.9 106.5
18/04/2022 03:03:03 91.93 90.8 99.71 89.8 87.2 101.9 91.97 91.13 99.41 90.3 87.9 106.5
18/04/2022 03:03:04 92.2 91.92 99.71 89.8 87.3 101.9 91.76 91.62 99.41 90.3 87.9 106.5
18/04/2022 03:03:05 85.4 91.78 99.71 89.8 87.3 101.9 86.22 91.56 99.41 90.3 87.9 106.4
18/04/2022 03:03:06 88.44 89.7 99.71 89.8 87.3 101.9 90.9 91.35 99.41 90.3 87.9 106.4
18/04/2022 03:03:07 87.39 89.25 99.71 89.8 87.3 101.9 88.76 90.76 99.41 90.3 87.9 106.4
18/04/2022 03:03:08 88.54 88.79 99.71 89.8 87.3 101.9 89.81 90.22 99.41 90.3 87.9 106.4
18/04/2022 03:03:09 87.62 88.93 99.71 89.8 87.3 101.9 88.98 90.27 99.41 90.4 88 106.4
18/04/2022 03:03:10 85.89 87.48 99.71 89.8 87.3 101.8 87.12 88.92 99.41 90.4 88 106.4
18/04/2022 03:03:11 91.73 91.84 99.71 89.8 87.3 101.8 92 92.17 99.41 90.4 88 106.4
18/04/2022 03:03:12 86.48 89.82 99.71 89.8 87.3 101.8 87.3 90.38 99.41 90.4 88 106.4
18/04/2022 03:03:13 83.1 87.36 99.71 89.8 87.3 101.8 84.85 88.2 99.41 90.4 88 106.4
18/04/2022 03:03:14 83.74 84.92 99.71 89.8 87.3 101.8 84.94 86.07 99.41 90.4 88 106.4
18/04/2022 03:03:15 88.45 87.63 99.71 89.9 87.3 101.8 89.69 88.8 99.41 90.4 88 106.4
18/04/2022 03:03:16 81.14 87.38 99.71 89.9 87.3 101.8 83.67 88.69 99.41 90.4 88 106.4
18/04/2022 03:03:17 85.3 85.59 99.71 89.9 87.3 101.8 85.97 86.59 99.41 90.4 88 106.4
18/04/2022 03:03:18 82.36 85.03 99.71 89.8 87.3 101.8 83.83 85.93 99.41 90.4 88 106.4
18/04/2022 03:03:19 78.98 83.71 99.71 89.8 87.3 101.8 81.87 84.9 99.41 90.4 88 106.3
18/04/2022 03:03:20 102.45 101.38 101.38 90.1 87.5 101.8 102.38 101.26 101.26 90.5 88.1 106.3
18/04/2022 03:03:21 85.8 101.33 101.38 90.1 87.5 101.8 88.26 101.21 101.26 90.5 88.1 106.3
18/04/2022 03:03:22 96.12 97.45 101.38 90.1 87.5 101.8 95.72 97.25 101.26 90.6 88.1 106.3
18/04/2022 03:03:23 97.48 98.18 101.38 90.2 87.5 101.8 97.52 98.07 101.26 90.6 88.2 106.3
18/04/2022 03:03:24 94.5 98.46 101.38 90.2 87.6 101.8 94.93 98.45 101.26 90.7 88.2 106.3
18/04/2022 03:03:25 86.93 95.61 101.38 90.2 87.6 101.8 87.96 95.74 101.26 90.7 88.2 106.3
18/04/2022 03:03:26 101.28 100.42 101.38 90.4 87.7 101.8 101.72 100.83 101.26 90.8 88.3 106.3
18/04/2022 03:03:27 96.41 100.35 101.38 90.4 87.7 101.8 96.87 100.75 101.26 90.9 88.4 106.3
18/04/2022 03:03:28 93.56 98.98 101.38 90.5 87.7 101.8 93.66 99.33 101.26 90.9 88.4 106.3
18/04/2022 03:03:29 86.9 95.8 101.38 90.5 87.7 101.8 87.99 96.18 101.26 90.9 88.4 106.3
18/04/2022 03:03:30 90.82 92.33 101.38 90.5 87.7 101.8 91.78 92.83 101.26 90.9 88.4 106.3
18/04/2022 03:03:31 98.31 96.77 101.38 90.5 87.8 101.8 98.21 96.78 101.26 91 88.4 106.3
18/04/2022 03:03:32 92.65 96.83 101.38 90.6 87.8 101.8 92.96 96.77 101.26 91 88.4 106.3
18/04/2022 03:03:33 89.47 94.45 101.38 90.6 87.8 101.8 90.63 94.77 101.26 91 88.4 106.3
18/04/2022 03:03:34 83.91 91.56 101.38 90.6 87.8 101.8 85.28 92.01 101.26 91 88.4 106.3
18/04/2022 03:03:35 86.1 88.65 101.38 90.6 87.8 101.7 87.22 89.23 101.26 91 88.5 106.2
18/04/2022 03:03:36 80.77 86.69 101.38 90.6 87.8 101.7 82.08 87.67 101.26 91 88.4 106.2
18/04/2022 03:03:37 79.66 83.94 101.38 90.6 87.8 101.7 83.24 85.21 101.26 91 88.4 106.2
18/04/2022 03:03:38 82.11 82.49 101.38 90.6 87.8 101.7 84.23 84.4 101.26 91 88.5 106.2
18/04/2022 03:03:39 80.83 82.52 101.38 90.6 87.8 101.7 83.62 84.48 101.26 91 88.5 106.2
18/04/2022 03:03:40 83.71 83.35 101.38 90.6 87.8 101.7 85.85 85.65 101.26 91 88.5 106.2
18/04/2022 03:03:41 84.29 84.78 101.38 90.6 87.8 101.7 85.17 85.89 101.26 91 88.5 106.2
18/04/2022 03:03:42 86.21 86.9 101.38 90.6 87.8 101.7 86.47 87.19 101.26 91 88.5 106.2
18/04/2022 03:03:43 80.6 85.05 101.38 90.6 87.8 101.7 83.56 85.75 101.26 91 88.5 106.2
18/04/2022 03:03:44 81.05 82.93 101.38 90.6 87.8 101.7 84.13 85.05 101.26 91 88.5 106.2
18/04/2022 03:03:45 83.51 83.16 101.38 90.6 87.8 101.7 85.83 85.55 101.26 91 88.5 106.2
18/04/2022 03:03:46 81.98 83.25 101.38 90.6 87.8 101.7 83.66 85.56 101.26 91 88.5 106.2
18/04/2022 03:03:47 83.94 83.66 101.38 90.6 87.8 101.7 86.55 86.28 101.26 91 88.5 106.2
18/04/2022 03:03:48 81.98 83.84 101.38 90.6 87.8 101.7 84.47 86.56 101.26 91 88.5 106.2
18/04/2022 03:03:49 83.24 83.45 101.38 90.6 87.8 101.7 84.31 85.4 101.26 91 88.5 106.2
18/04/2022 03:03:50 83.73 83.9 101.33 90.6 87.8 101.7 86.42 86.31 101.21 91 88.5 106.2
18/04/2022 03:03:51 77.14 83.8 100.42 90.6 87.8 101.7 80.85 86.23 100.83 91 88.5 106.2
18/04/2022 03:03:52 89.08 87.63 100.42 90.6 87.8 101.7 91.07 89.79 100.83 91 88.5 106.2
18/04/2022 03:03:53 82.66 87.5 100.42 90.6 87.8 101.7 84.13 89.64 100.83 91 88.5 106.2
18/04/2022 03:03:54 83.26 85.02 100.42 90.6 87.8 101.7 84.11 86.9 100.83 91 88.5 106.2
18/04/2022 03:03:55 81.28 84.55 100.42 90.6 87.8 101.7 84.3 86.45 100.83 91 88.5 106.2
18/04/2022 03:03:56 75.34 82.27 100.35 90.6 87.8 101.7 78.62 84.37 100.75 91 88.5 106.2
18/04/2022 03:03:57 82.27 81.5 98.98 90.6 87.8 101.7 86.92 86.13 99.33 91 88.5 106.2
18/04/2022 03:03:58 81.3 81.92 96.83 90.6 87.8 101.7 84.39 85.99 96.78 91 88.5 106.2
18/04/2022 03:03:59 85.09 84.57 96.83 90.5 87.8 101.7 85.85 86.12 96.78 91 88.5 106.2
18/04/2022 03:04:00 81.76 84.19 96.83 90.5 87.8 101.7 85.11 86.09 96.78 91 88.5 106.2
18/04/2022 03:04:01 77.22 82.48 96.83 90.5 87.8 101.7 80.89 84.99 96.77 91 88.5 106.2
18/04/2022 03:04:02 87.33 86.81 94.45 90.5 87.8 101.7 88.56 88.08 94.77 91 88.5 106.2
18/04/2022 03:04:03 80.52 86.81 91.56 90.5 87.9 101.7 81.53 88.08 92.01 91 88.5 106.2
18/04/2022 03:04:04 82.74 83.99 88.65 90.5 87.9 101.7 84.81 85.48 89.79 91 88.5 106.2
18/04/2022 03:04:05 83.86 84.55 87.63 90.5 87.9 101.7 85.36 85.96 89.79 91 88.5 106.2
18/04/2022 03:04:06 86.22 85.96 87.63 90.5 87.9 101.7 87.77 87.44 89.79 91 88.5 106.2
18/04/2022 03:04:07 81.89 85.18 87.63 90.5 87.9 101.7 84.81 86.73 89.79 91 88.5 106.2
18/04/2022 03:04:08 97.02 95.82 95.82 90.6 87.9 101.7 97.36 96.2 96.2 91 88.5 106.1
18/04/2022 03:04:09 86.33 95.19 95.82 90.6 87.9 101.7 88.39 95.52 96.2 91 88.5 106.1
18/04/2022 03:04:10 85.26 91.66 95.82 90.6 87.9 101.7 87.14 92.32 96.2 91 88.5 106.1
18/04/2022 03:04:11 86.12 88.89 95.82 90.6 87.9 101.7 87.06 89.9 96.2 91 88.6 106.1
18/04/2022 03:04:12 85.74 88.34 95.82 90.6 87.9 101.7 87.68 89.55 96.2 91 88.6 106.1
18/04/2022 03:04:13 85.47 86.99 95.82 90.6 87.9 101.6 88.18 88.82 96.2 91 88.6 106.1
18/04/2022 03:04:14 82.07 86.04 95.82 90.6 87.9 101.6 85.42 88.15 96.2 91 88.6 106.1
18/04/2022 03:04:15 79.87 83.77 95.82 90.5 87.9 101.6 81.92 86.33 96.2 91 88.6 106.1
18/04/2022 03:04:16 79.66 81.51 95.82 90.5 87.9 101.6 81.96 83.92 96.2 91 88.6 106.1
18/04/2022 03:04:17 80.56 81.18 95.82 90.5 87.9 101.6 82.98 83.56 96.2 91 88.6 106.1
18/04/2022 03:04:18 78.79 80.28 95.82 90.5 87.9 101.6 80.27 82.71 96.2 91 88.6 106.1
18/04/2022 03:04:19 83.01 82.54 95.82 90.5 87.9 101.6 88.96 87.94 96.2 91 88.6 106.1
18/04/2022 03:04:20 84.99 84.73 95.82 90.5 87.9 101.6 89.14 89.26 96.2 91 88.6 106.1
18/04/2022 03:04:21 82.97 84.12 95.82 90.5 87.9 101.6 85.31 88.06 96.2 91 88.6 106.1
18/04/2022 03:04:22 89.3 87.8 95.82 90.5 87.9 101.6 89.73 89.29 96.2 91 88.6 106.1
18/04/2022 03:04:23 85.05 87.46 95.82 90.5 87.9 101.6 85.29 88.23 96.2 91 88.6 106.1
18/04/2022 03:04:24 88.91 88.06 95.82 90.5 87.9 101.6 90.44 89.44 96.2 91 88.6 106.1
18/04/2022 03:04:25 92.6 91.7 95.82 90.5 87.9 101.6 93.07 92.36 96.2 91 88.6 106
18/04/2022 03:04:26 85.91 91.22 95.82 90.5 87.9 101.6 87.5 91.88 96.2 91 88.6 106
18/04/2022 03:04:27 87.15 89.02 95.82 90.5 87.9 101.6 88.84 90.12 96.2 91 88.6 106
18/04/2022 03:04:28 88.96 89.04 95.82 90.5 87.9 101.6 89.93 90.06 96.2 91 88.6 106
18/04/2022 03:04:29 88.53 89.39 95.82 90.5 88 101.6 89.8 90.58 96.2 91 88.6 106
18/04/2022 03:04:30 87.09 89.25 95.82 90.5 88 101.6 88.1 90.17 96.2 91 88.6 106
18/04/2022 03:04:31 84.79 87.38 95.82 90.5 88 101.6 86.28 88.58 96.2 91 88.6 106
18/04/2022 03:04:32 86.41 86.57 95.82 90.5 88 101.6 86.69 87.14 96.2 91 88.6 106
18/04/2022 03:04:33 90.95 89.87 95.82 90.5 88 101.6 91.23 90.33 96.2 91 88.6 106
18/04/2022 03:04:34 92.34 92.54 95.82 90.5 88 101.6 93.26 93.15 96.2 91 88.6 106
18/04/2022 03:04:35 82.16 91.06 95.82 90.5 88 101.5 83.83 91.9 96.2 91 88.6 106
18/04/2022 03:04:36 86.28 87.56 95.82 90.5 88 101.5 85.49 88.48 96.2 91 88.7 106
18/04/2022 03:04:37 87.35 88.62 95.82 90.5 88 101.5 86.94 88.25 96.2 91 88.7 106
18/04/2022 03:04:38 83.62 86.93 95.19 90.5 88 101.5 84.38 86.72 95.52 91 88.7 106
18/04/2022 03:04:39 84.13 84.99 92.54 90.5 88 101.5 85.39 85.75 93.15 91 88.7 106
18/04/2022 03:04:40 102.31 99.88 99.88 90.7 88.1 101.5 102.38 99.87 99.87 91.1 88.8 105.9
18/04/2022 03:04:41 99.44 100.44 100.44 90.8 88.2 101.5 99.68 100.41 100.41 91.2 88.8 105.9
18/04/2022 03:04:42 93.72 99.43 100.44 90.8 88.2 101.5 94.19 99.65 100.41 91.2 88.8 105.9
18/04/2022 03:04:43 90.23 96.92 100.44 90.8 88.2 101.5 90.65 97.21 100.41 91.2 88.9 105.9
18/04/2022 03:04:44 80.43 93.51 100.44 90.8 88.2 101.5 81.7 93.88 100.41 91.2 88.9 105.9
18/04/2022 03:04:45 76.94 89.59 100.44 90.8 88.2 101.5 78.48 90.03 100.41 91.2 88.9 105.9
18/04/2022 03:04:46 74.43 85.78 100.44 90.8 88.2 101.5 78.17 86.33 100.41 91.2 88.9 105.9
18/04/2022 03:04:47 95.3 94.36 100.44 90.9 88.2 101.5 95.08 94.09 100.41 91.3 88.9 105.9
18/04/2022 03:04:48 86.34 93.02 100.44 90.8 88.2 101.5 87.77 92.89 100.41 91.2 88.9 105.9
18/04/2022 03:04:49 82.31 89.9 100.44 90.8 88.2 101.5 84.14 90.25 100.41 91.2 88.9 105.9
18/04/2022 03:04:50 83.48 87 100.44 90.8 88.2 101.5 85.11 87.73 100.41 91.2 88.9 105.9
18/04/2022 03:04:51 90.16 89.81 100.44 90.8 88.3 101.5 89.45 89.15 100.41 91.2 88.9 105.9
18/04/2022 03:04:52 90.07 90.8 100.44 90.8 88.3 101.5 89.67 90.19 100.41 91.2 88.9 105.9
18/04/2022 03:04:53 90.67 91.78 100.44 90.8 88.3 101.5 90.7 91.56 100.41 91.2 88.9 105.9
18/04/2022 03:04:54 90.38 90.71 100.44 90.8 88.3 101.5 90.84 90.78 100.41 91.1 88.9 105.9
18/04/2022 03:04:55 87.79 89.88 100.44 90.8 88.3 101.5 88.94 90.27 100.41 91.2 88.9 105.9
18/04/2022 03:04:56 88.49 89.08 100.44 90.8 88.3 101.5 89.33 89.85 100.41 91.2 88.9 105.9
18/04/2022 03:04:57 89.39 89.88 100.44 90.8 88.3 101.5 90.39 90.7 100.41 91.1 88.9 105.9
18/04/2022 03:04:58 83.64 89.25 100.44 90.8 88.3 101.5 86.01 90.15 100.41 91.1 88.9 105.9
18/04/2022 03:04:59 82.69 86.39 100.44 90.8 88.3 101.5 83.67 87.75 100.41 91.1 88.9 105.9
18/04/2022 03:05:00 86.18 86.62 100.44 90.8 88.3 101.5 87.41 87.79 100.41 91.1 88.9 105.9
18/04/2022 03:05:01 80.01 85.24 100.44 90.8 88.3 101.5 82.05 86.49 100.41 91.1 88.9 105.9
18/04/2022 03:05:02 80.84 82.64 100.44 90.8 88.3 101.5 82.17 84.18 100.41 91.1 88.9 105.9
18/04/2022 03:05:03 86.06 85.43 100.44 90.8 88.3 101.5 86.87 86.29 100.41 91.1 88.9 105.9
18/04/2022 03:05:04 72.43 85.25 100.44 90.8 88.3 101.5 76.05 86.08 100.41 91.1 88.9 105.9
18/04/2022 03:05:05 72.55 81.36 100.44 90.8 88.3 101.5 76.55 82.53 100.41 91.1 88.9 105.9
18/04/2022 03:05:06 76.74 78.01 100.44 90.8 88.3 101.5 81 80.85 100.41 91.1 88.9 105.9
18/04/2022 03:05:07 79.54 79.57 100.44 90.8 88.3 101.5 83.43 83.33 100.41 91.1 88.9 105.9
18/04/2022 03:05:08 76.86 79.21 100.44 90.8 88.3 101.5 80.68 83.09 100.41 91.1 88.9 105.9
18/04/2022 03:05:09 78.58 78.99 100.44 90.7 88.3 101.5 82.13 82.42 100.41 91.1 88.9 105.9
18/04/2022 03:05:10 78.53 79.22 100.44 90.7 88.3 101.5 81.67 82.54 100.41 91.1 88.9 105.9
18/04/2022 03:05:11 77.16 79.14 99.43 90.7 88.3 101.5 79.38 81.87 99.65 91.1 88.9 105.9
18/04/2022 03:05:12 83.27 83.1 96.92 90.7 88.3 101.5 84.36 84.27 97.21 91.1 88.9 105.8
18/04/2022 03:05:13 86.77 87.01 94.36 90.7 88.3 101.5 87.42 87.37 94.09 91.1 88.9 105.8
18/04/2022 03:05:14 87.71 87.41 94.36 90.7 88.3 101.5 88.51 88.25 94.09 91.1 88.9 105.8
18/04/2022 03:05:15 84.07 86.7 94.36 90.7 88.3 101.5 85.5 87.57 94.09 91.1 88.9 105.8
18/04/2022 03:05:16 85.7 86.25 94.36 90.7 88.3 101.5 86.54 86.79 94.09 91.1 88.9 105.8
18/04/2022 03:05:17 91.21 90.23 93.02 90.7 88.3 101.5 91.44 90.57 92.89 91.1 88.9 105.8
18/04/2022 03:05:18 90.63 91.4 91.78 90.7 88.3 101.5 90.9 91.52 91.56 91.1 88.9 105.8
18/04/2022 03:05:19 79.17 90 91.78 90.7 88.3 101.5 81.83 90.31 91.56 91.1 88.9 105.8
18/04/2022 03:05:20 85.88 86.72 91.78 90.7 88.3 101.5 86.52 87.34 91.56 91.1 88.9 105.8
18/04/2022 03:05:21 92.82 91.54 91.78 90.7 88.3 101.5 93.13 91.98 91.98 91.1 88.9 105.8
18/04/2022 03:05:22 85.88 90.79 91.78 90.7 88.3 101.5 85.86 91.24 91.98 91.1 89 105.8
18/04/2022 03:05:23 85.96 88.15 91.54 90.7 88.3 101.5 88.22 88.85 91.98 91.1 89 105.8
18/04/2022 03:05:24 88.86 89.42 91.54 90.7 88.3 101.5 89.57 90.24 91.98 91.1 89 105.8
18/04/2022 03:05:25 94.44 94.09 94.09 90.7 88.3 101.5 93.92 93.73 93.73 91.1 89 105.8
18/04/2022 03:05:26 92.1 93.08 94.09 90.8 88.4 101.5 92.61 93.07 93.73 91.1 89 105.8
18/04/2022 03:05:27 84.1 92.71 94.09 90.8 88.4 101.5 85.7 93.02 93.73 91.1 89 105.8
18/04/2022 03:05:28 86.85 89.3 94.09 90.8 88.4 101.5 87.71 89.81 93.73 91.1 89 105.8
18/04/2022 03:05:29 84.39 88.11 94.09 90.7 88.4 101.4 86.86 88.77 93.73 91.1 89 105.8
18/04/2022 03:05:30 90.47 89.47 94.09 90.7 88.4 101.4 91.49 90.8 93.73 91.1 89 105.8
18/04/2022 03:05:31 85.93 89.9 94.09 90.7 88.4 101.4 87.13 91.23 93.73 91 89 105.8
18/04/2022 03:05:32 83.95 87.43 94.09 90.7 88.4 101.4 85.12 88.67 93.73 91 89 105.8
18/04/2022 03:05:33 87.16 87.24 94.09 90.7 88.4 101.4 87.62 87.96 93.73 91 89 105.8
18/04/2022 03:05:34 85.33 87.67 94.09 90.7 88.4 101.4 85.6 88.1 93.73 91 89 105.8
18/04/2022 03:05:35 82.57 86.45 94.09 90.7 88.4 101.4 83.93 87.03 93.73 91 89 105.8
18/04/2022 03:05:36 78.48 84.12 94.09 90.7 88.4 101.4 80.68 85.04 93.73 91 89 105.8
18/04/2022 03:05:37 90.13 89.2 94.09 90.7 88.4 101.4 91.54 90.59 93.73 91.1 89 105.8
18/04/2022 03:05:38 83.07 89.07 94.09 90.7 88.4 101.4 85.76 90.43 93.73 91.1 89 105.8
18/04/2022 03:05:39 87.43 87.49 94.09 90.7 88.4 101.4 88.67 88.81 93.73 91.1 89 105.8
18/04/2022 03:05:40 88.75 88.78 94.09 90.7 88.4 101.4 89.51 89.58 93.73 91.1 89 105.8
18/04/2022 03:05:41 87.11 88.22 94.09 90.7 88.4 101.4 88.58 89.4 93.73 91.1 89 105.8
18/04/2022 03:05:42 85.04 87.58 94.09 90.7 88.4 101.4 87.34 88.81 93.73 91.1 89 105.8
18/04/2022 03:05:43 80.3 86.34 94.09 90.7 88.4 101.4 85.25 88.19 93.73 91.1 89 105.8
18/04/2022 03:05:44 77.65 83.56 94.09 90.7 88.4 101.4 81.48 86.41 93.73 91.1 89 105.8
18/04/2022 03:05:45 83.03 82.93 94.09 90.7 88.4 101.4 85.68 85.72 93.73 91.1 89 105.8
18/04/2022 03:05:46 85.09 84.93 94.09 90.7 88.4 101.4 86.9 86.86 93.73 91.1 89 105.8
18/04/2022 03:05:47 80.95 84.46 94.09 90.7 88.4 101.4 82.94 86.35 93.73 91 89 105.8
18/04/2022 03:05:48 85 84.47 94.09 90.7 88.4 101.4 87.16 86.59 93.73 91 89 105.8
18/04/2022 03:05:49 86.7 86.45 94.09 90.7 88.4 101.4 87.83 87.76 93.73 91.1 89 105.8
18/04/2022 03:05:50 83.8 86.45 94.09 90.7 88.4 101.4 86.41 88.04 93.73 91.1 89 105.8
18/04/2022 03:05:51 83.49 84.98 94.09 90.7 88.4 101.4 86.65 87.25 93.73 91.1 89 105.8
18/04/2022 03:05:52 85.06 85.4 94.09 90.7 88.4 101.4 87.82 87.99 93.73 91.1 89 105.8
18/04/2022 03:05:53 87.4 88.1 94.09 90.7 88.4 101.4 87.55 89.19 93.73 91.1 89 105.8
18/04/2022 03:05:54 95.9 95.61 95.61 90.7 88.4 101.4 96.69 96.41 96.41 91.1 89 105.8
18/04/2022 03:05:55 96.74 97.68 97.68 90.8 88.4 101.4 97.9 98.62 98.62 91.2 89.1 105.8
18/04/2022 03:05:56 86.24 95.49 97.68 90.8 88.4 101.4 87.47 96.55 98.62 91.2 89.1 105.8
18/04/2022 03:05:57 87.1 92.19 97.68 90.7 88.4 101.4 89 93.26 98.62 91.1 89.1 105.8
18/04/2022 03:05:58 71.86 89.69 97.68 90.7 88.4 101.4 77.02 91.03 98.62 91 89.1 105.8
18/04/2022 03:05:59 80.41 85.56 97.68 90.7 88.4 101.4 82.46 87.03 98.62 91 89.1 105.8
18/04/2022 03:06:00 75.85 83.17 97.68 90.6 88.4 101.4 78.66 84.85 98.62 91 89.1 105.8
18/04/2022 03:06:01 86.41 85.19 97.68 90.6 88.4 101.4 87.45 86.27 98.62 91 89.1 105.8
18/04/2022 03:06:02 85.75 85.93 97.68 90.6 88.4 101.4 86.92 87.01 98.62 91 89.1 105.8
18/04/2022 03:06:03 91.28 90.14 97.68 90.6 88.4 101.4 90.79 89.9 98.62 91 89.1 105.8
18/04/2022 03:06:04 90.72 91.46 97.68 90.6 88.4 101.4 90.26 90.89 98.62 91 89.1 105.8
18/04/2022 03:06:05 82.77 89.88 97.68 90.6 88.4 101.4 84.17 89.57 98.62 91 89.1 105.7
18/04/2022 03:06:06 89.87 89.22 97.68 90.6 88.5 101.4 89.91 89.25 98.62 91 89.1 105.7
18/04/2022 03:06:07 94.87 93.85 97.68 90.7 88.5 101.4 95.17 94.08 98.62 91 89.1 105.7
18/04/2022 03:06:08 94.38 94.83 97.68 90.7 88.5 101.4 94.63 95.03 98.62 91.1 89.1 105.7
18/04/2022 03:06:09 95.79 95.49 97.68 90.7 88.5 101.4 96.19 95.86 98.62 91.1 89.1 105.7
18/04/2022 03:06:10 95.28 97.45 97.68 90.6 88.5 101.3 95.88 97.81 98.62 91 89.2 105.7
18/04/2022 03:06:11 86.57 94.51 97.68 90.6 88.5 101.3 86.87 95.01 98.62 91 89.2 105.7
18/04/2022 03:06:12 91.55 92.45 97.68 90.6 88.5 101.3 92.1 92.96 98.62 91 89.2 105.7
18/04/2022 03:06:13 89.86 91.39 97.68 90.6 88.5 101.3 91.14 91.9 98.62 91 89.2 105.7
18/04/2022 03:06:14 95.07 94.35 97.68 90.6 88.6 101.3 95.87 95.22 98.62 91 89.2 105.7
18/04/2022 03:06:15 90.99 94.3 97.68 90.6 88.5 101.3 91.49 95.04 98.62 91 89.2 105.7
18/04/2022 03:06:16 84.77 92.02 97.68 90.6 88.5 101.3 85.26 92.65 98.62 91 89.2 105.7
18/04/2022 03:06:17 86.49 89.06 97.68 90.6 88.5 101.3 87.03 89.68 98.62 91 89.1 105.7
18/04/2022 03:06:18 88.91 89.07 97.68 90.6 88.5 101.3 89.94 89.93 98.62 91 89.1 105.7
18/04/2022 03:06:19 92.5 92.49 97.68 90.6 88.5 101.3 93.27 93.28 98.62 91 89.1 105.6
18/04/2022 03:06:20 88.89 91.67 97.68 90.6 88.5 101.3 89.46 92.42 98.62 91 89.1 105.6
18/04/2022 03:06:21 85.27 90.45 97.68 90.6 88.5 101.3 84.98 91.09 98.62 91 89.1 105.6
18/04/2022 03:06:22 96.17 95.44 97.68 90.6 88.6 101.3 95.81 95.09 98.62 91 89.2 105.6
18/04/2022 03:06:23 92.65 94.54 97.68 90.6 88.6 101.3 92.11 94.21 98.62 90.9 89.2 105.6
18/04/2022 03:06:24 85.59 93.44 97.68 90.6 88.6 101.3 86.21 92.98 98.62 90.9 89.2 105.6
18/04/2022 03:06:25 81.76 90.29 97.45 90.6 88.6 101.3 82.82 90.11 97.81 90.9 89.2 105.6
18/04/2022 03:06:26 83.83 86.91 97.45 90.6 88.6 101.3 84.19 87.02 97.81 90.9 89.2 105.6
18/04/2022 03:06:27 80.81 85.18 97.45 90.5 88.6 101.3 82.52 85.34 97.81 90.9 89.2 105.6
18/04/2022 03:06:28 86.39 86.18 97.45 90.5 88.6 101.3 87.59 87.38 97.81 90.9 89.2 105.6
18/04/2022 03:06:29 87.76 87.99 97.45 90.5 88.6 101.3 88.4 88.77 97.81 90.8 89.2 105.6
18/04/2022 03:06:30 82.92 86.78 97.45 90.4 88.6 101.2 84.5 87.61 97.81 90.8 89.2 105.6
18/04/2022 03:06:31 86.58 86.83 97.45 90.4 88.6 101.2 87.09 87.25 97.81 90.8 89.2 105.6
18/04/2022 03:06:32 89.78 89.6 97.45 90.4 88.6 101.2 89.54 89.36 97.81 90.8 89.2 105.6
18/04/2022 03:06:33 87.05 90.42 97.45 90.4 88.6 101.2 87.35 90.12 97.81 90.7 89.2 105.5
18/04/2022 03:06:34 78.75 87.6 97.45 90.3 88.6 101.2 81.06 87.72 97.81 90.7 89.2 105.5
18/04/2022 03:06:35 83.66 84.41 97.45 90.3 88.6 101.2 84.56 85.15 97.81 90.7 89.2 105.5
18/04/2022 03:06:36 80.91 84.34 97.45 90.1 88.6 101.2 82.03 85.08 97.81 90.5 89.2 105.5
18/04/2022 03:06:37 84.9 84.36 97.45 90.1 88.6 101.2 86.1 85.39 97.81 90.5 89.2 105.5
18/04/2022 03:06:38 81.07 84.39 97.45 90.1 88.6 101.2 83.21 85.42 97.81 90.5 89.2 105.5
18/04/2022 03:06:39 82.34 82.89 97.45 90.1 88.6 101.2 84.17 84.46 97.81 90.5 89.2 105.5
18/04/2022 03:06:40 87.21 86.92 95.44 90.1 88.6 101.2 86.86 86.79 95.22 90.5 89.2 105.5
18/04/2022 03:06:41 77.56 86.68 95.44 90 88.6 101.2 80.82 86.56 95.22 90.4 89.2 105.5
18/04/2022 03:06:42 73.83 83.16 95.44 90 88.6 101.2 79.06 83.84 95.22 90.4 89.2 105.5
18/04/2022 03:06:43 87.45 86.48 95.44 90 88.6 101.1 88.7 87.72 95.22 90.4 89.2 105.5
18/04/2022 03:06:44 90.85 89.88 95.44 90 88.6 101.1 91.62 90.78 95.09 90.4 89.2 105.5
18/04/2022 03:06:45 89.95 90.68 95.44 90 88.6 101.1 89.85 90.83 95.09 90.4 89.2 105.5
18/04/2022 03:06:46 80.57 89.62 95.44 90 88.6 101.1 84.26 89.95 95.09 90.4 89.2 105.5
18/04/2022 03:06:47 78.07 86.13 95.44 90 88.6 101.1 83.01 87.27 95.09 90.4 89.2 105.4
18/04/2022 03:06:48 80.15 83.33 95.44 90 88.6 101.1 84.55 85.63 95.09 90.4 89.2 105.4
18/04/2022 03:06:49 85.76 85.2 95.44 90 88.6 101.1 89.77 89.1 95.09 90.4 89.2 105.4
18/04/2022 03:06:50 83.87 84.93 95.44 90 88.6 101.1 85.05 88.68 95.09 90.4 89.2 105.4
18/04/2022 03:06:51 81.81 85.19 95.44 90 88.6 101.1 83.11 87.11 95.09 90.3 89.2 105.4
18/04/2022 03:06:52 85.95 85.31 94.54 90 88.6 101.1 87.94 87.27 94.21 90.3 89.2 105.4
18/04/2022 03:06:53 91.16 89.81 93.44 90 88.6 101.1 92.24 91 92.98 90.4 89.2 105.4
18/04/2022 03:06:54 88.67 89.95 90.68 90 88.6 101.1 89.59 91.09 91.09 90.3 89.2 105.4
18/04/2022 03:06:55 84.26 89.11 90.68 90 88.6 101.1 86.13 90.08 91.09 90.3 89.2 105.4
18/04/2022 03:06:56 82.1 86.51 90.68 90 88.6 101.1 83.58 87.84 91.09 90.3 89.2 105.4
18/04/2022 03:06:57 70.77 84.15 90.68 90 88.6 101.1 75.2 85.54 91.09 90.3 89.2 105.4
18/04/2022 03:06:58 84.42 84.04 90.68 90 88.6 101.1 84.82 84.56 91.09 90.3 89.2 105.4
18/04/2022 03:06:59 86.84 86.84 90.68 90 88.6 101.1 86.7 86.43 91.09 90.3 89.2 105.3
18/04/2022 03:07:00 81.33 85.7 90.68 89.9 88.6 101.1 84.12 85.93 91.09 90.3 89.2 105.3
18/04/2022 03:07:01 80.54 83.38 90.68 89.9 88.6 101 84.77 85.1 91.09 90.3 89.2 105.3
18/04/2022 03:07:02 79.24 82.13 90.68 89.9 88.6 101 82.7 85.12 91.09 90.3 89.2 105.3
18/04/2022 03:07:03 90.8 89.78 90.68 90 88.6 101 90.71 89.86 91.09 90.3 89.3 105.3
18/04/2022 03:07:04 90.13 90.3 90.68 90 88.7 101 90.01 90.24 91.09 90.3 89.3 105.3
18/04/2022 03:07:05 73.08 89.51 90.68 90 88.7 101 76.21 89.47 91.09 90.3 89.3 105.3
18/04/2022 03:07:06 96.48 95.78 95.78 90 88.7 101 95.4 94.65 94.65 90.4 89.3 105.3
18/04/2022 03:07:07 92.34 95.86 95.86 90 88.7 101 91.84 94.91 94.91 90.4 89.3 105.3
18/04/2022 03:07:08 91.7 93.92 95.86 90 88.7 101 91.91 93.53 94.91 90.4 89.3 105.3
18/04/2022 03:07:09 91.81 92.68 95.86 90.1 88.7 101 92.67 93.1 94.91 90.4 89.3 105.3
18/04/2022 03:07:10 86.32 91.87 95.86 90.1 88.7 101 87.42 92.34 94.91 90.4 89.3 105.3
18/04/2022 03:07:11 85.18 89.77 95.86 90.1 88.7 101 86.6 90.23 94.91 90.4 89.3 105.3
18/04/2022 03:07:12 79.49 86.77 95.86 89.6 88.7 101 80.97 87.8 94.91 90.1 89.3 105.3
18/04/2022 03:07:13 91.25 89.93 95.86 89.6 88.7 101 91.22 90.12 94.91 90.1 89.3 105.2
18/04/2022 03:07:14 93.06 92.72 95.86 89.6 88.7 101 92.88 92.54 94.91 90.1 89.3 105.2
18/04/2022 03:07:15 82.95 91.55 95.86 89.6 88.7 101 84.77 91.55 94.91 90.1 89.3 105.2
18/04/2022 03:07:16 87.12 88.31 95.86 89.6 88.7 100.9 87.58 88.71 94.91 90.1 89.3 105.2
18/04/2022 03:07:17 85.07 88.11 95.86 89.6 88.7 100.9 86.44 88.38 94.91 90.1 89.3 105.2
18/04/2022 03:07:18 91.05 90.77 95.86 89.6 88.8 100.9 91.27 91 94.91 90.1 89.3 105.2
18/04/2022 03:07:19 84.37 89.05 95.86 89.6 88.8 100.9 85.54 89.49 94.91 90.1 89.3 105.2
18/04/2022 03:07:20 87.67 87.96 95.86 89.6 88.8 100.9 86.97 87.67 94.91 90.1 89.3 105.2
18/04/2022 03:07:21 77.41 87.3 95.86 89.6 88.8 100.9 78.68 87.1 94.91 90.1 89.3 105.2
18/04/2022 03:07:22 94 93.23 95.86 89.6 88.8 100.9 94.69 93.84 94.91 90.2 89.4 105.2
18/04/2022 03:07:23 86.76 93.24 95.86 89.6 88.8 100.9 88.03 93.84 94.91 90.2 89.4 105.2
18/04/2022 03:07:24 80.3 90.1 95.86 89.6 88.8 100.9 80.58 90.94 94.91 90.2 89.4 105.1
18/04/2022 03:07:25 81.01 86.53 95.86 89.6 88.8 100.9 82.63 87.31 94.91 90.2 89.4 105.1
18/04/2022 03:07:26 79.25 84.06 95.86 89.6 88.8 100.9 81.48 85.17 94.91 90.2 89.4 105.1
18/04/2022 03:07:27 85.81 85.54 95.86 89.6 88.8 100.8 86.84 86.24 94.91 90.2 89.4 105.1
18/04/2022 03:07:28 80.17 85.49 95.86 89.6 88.8 100.8 82.29 86.21 94.91 90.2 89.4 105.1
18/04/2022 03:07:29 82.41 83.42 95.86 89.6 88.8 100.8 83.85 84.62 94.91 90.2 89.4 105.1
18/04/2022 03:07:30 90.89 89.66 95.86 89.6 88.8 100.8 91.65 90.47 94.91 90.2 89.4 105.1
18/04/2022 03:07:31 83.34 89.08 95.86 89.6 88.8 100.8 85.67 89.95 94.91 90.2 89.4 105.1
18/04/2022 03:07:32 91.25 90.31 95.86 89.6 88.8 100.8 90.6 90.14 94.91 90.2 89.4 105.1
18/04/2022 03:07:33 88.73 90.91 95.86 89.7 88.8 100.8 87.93 90.35 94.91 90.2 89.4 105.1
18/04/2022 03:07:34 83.17 88.85 95.86 89.7 88.8 100.8 83.59 88.36 94.91 90.2 89.4 105.1
18/04/2022 03:07:35 92.4 91.38 95.86 89.7 88.8 100.8 92.35 91.04 94.91 90.2 89.4 105.1
18/04/2022 03:07:36 87.09 91.31 95.86 89.7 88.8 100.8 88.16 90.99 94.91 90.2 89.4 105.1
18/04/2022 03:07:37 92.24 91.44 93.92 89.7 88.8 100.8 92.49 91.81 93.84 90.2 89.4 105
18/04/2022 03:07:38 85.58 91.22 93.24 89.7 88.8 100.8 88.21 91.81 93.84 90.2 89.4 105
18/04/2022 03:07:39 79.09 88.57 93.24 89.7 88.8 100.8 80.57 89.65 93.84 90.2 89.4 105
18/04/2022 03:07:40 85.54 86.36 93.24 89.7 88.8 100.8 87.42 87.98 93.84 90.2 89.4 105
18/04/2022 03:07:41 82.33 86.38 93.24 89.7 88.8 100.7 86.46 88.56 93.84 90.2 89.4 105
18/04/2022 03:07:42 86.75 87.26 93.24 89.7 88.8 100.7 86.21 87.96 93.84 90.2 89.4 105
18/04/2022 03:07:43 75.78 85.09 93.24 89.7 88.8 100.7 79.03 85.8 93.84 90.2 89.4 105
18/04/2022 03:07:44 81.85 82.41 93.24 89.7 88.8 100.7 84.96 84.57 93.84 90.2 89.4 105
18/04/2022 03:07:45 85.43 85.22 93.24 89.7 88.8 100.7 86.12 86.05 93.84 90.2 89.4 105
18/04/2022 03:07:46 85.81 86.36 93.24 89.7 88.8 100.7 86.16 86.73 93.84 90.2 89.4 105
18/04/2022 03:07:47 85.53 87.89 93.24 89.7 88.8 100.7 89.02 89.45 93.84 90.2 89.4 104.9
18/04/2022 03:07:48 81.47 84.97 93.24 89.7 88.8 100.7 88.19 88.34 93.84 90.2 89.4 104.9
18/04/2022 03:07:49 68.29 83.16 93.24 89.7 88.8 100.7 74.04 87.68 93.84 90.2 89.4 104.9
18/04/2022 03:07:50 73.91 79.11 93.24 89.7 88.8 100.7 78.12 83.7 93.84 90.2 89.4 104.9
18/04/2022 03:07:51 84.54 83.77 93.24 89.7 88.8 100.6 84.84 84.5 93.84 90.2 89.4 104.9
18/04/2022 03:07:52 86.14 85.65 93.24 89.6 88.8 100.6 86.23 85.9 93.84 90.1 89.4 104.9
18/04/2022 03:07:53 97.18 96.37 96.37 89.5 88.9 100.6 95.46 94.58 94.58 90.1 89.5 104.9
18/04/2022 03:07:54 81.56 94.84 96.37 89.5 88.9 100.6 82.24 93.28 94.58 90 89.5 104.9
18/04/2022 03:07:55 87.63 91.03 96.37 89.5 88.9 100.6 88.15 89.86 94.58 90 89.5 104.9
18/04/2022 03:07:56 83.14 88.88 96.37 89.5 88.9 100.6 84.34 88.41 94.58 90 89.5 104.9
18/04/2022 03:07:57 89.9 89.77 96.37 89.5 88.9 100.6 90.85 90.38 94.58 90 89.5 104.9
18/04/2022 03:07:58 83.11 88.57 96.37 89.5 88.9 100.6 84.05 89.36 94.58 90 89.5 104.8
18/04/2022 03:07:59 86.59 87.25 96.37 89.5 88.9 100.6 87.1 87.86 94.58 90 89.5 104.8
18/04/2022 03:08:00 83.43 86.08 96.37 89.5 88.9 100.6 84.7 86.79 94.58 90 89.5 104.8
18/04/2022 03:08:01 85.32 85.94 96.37 89.5 88.9 100.6 86.84 86.68 94.58 90 89.5 104.8
18/04/2022 03:08:02 85.09 86.15 96.37 89.5 88.9 100.6 84.38 86.21 94.58 90 89.5 104.8
18/04/2022 03:08:03 86.3 86.09 96.37 89.5 88.9 100.5 87.66 87 94.58 90 89.5 104.8
18/04/2022 03:08:04 76.9 85.96 96.37 89.4 88.9 100.5 79.34 86.95 94.58 90 89.5 104.8
18/04/2022 03:08:05 72.76 82.37 96.37 89.4 88.9 100.5 76.15 83.62 94.58 90 89.5 104.8
18/04/2022 03:08:06 87.84 87.08 96.37 89.4 88.9 100.5 87.32 86.6 94.58 90 89.5 104.8
18/04/2022 03:08:07 85.27 87.12 96.37 89.4 88.9 100.5 85.24 86.54 94.58 90 89.5 104.8
18/04/2022 03:08:08 88.89 88.2 96.37 89.4 88.9 100.5 89.81 89.03 94.58 90 89.5 104.7
18/04/2022 03:08:09 89.77 89.92 96.37 89.4 88.9 100.5 90.79 90.78 94.58 90 89.5 104.7
18/04/2022 03:08:10 86.27 89.98 96.37 89.4 88.9 100.5 87.58 90.87 94.58 90 89.5 104.7
18/04/2022 03:08:11 86.41 88.94 96.37 89.4 88.9 100.5 86.91 89.7 94.58 89.9 89.5 104.7
18/04/2022 03:08:12 81.12 86.71 96.37 89.4 88.9 100.5 82.81 87.52 94.58 89.9 89.5 104.7
18/04/2022 03:08:13 91.4 90.8 96.37 89.4 88.9 100.4 91.26 90.65 94.58 90 89.5 104.7
18/04/2022 03:08:14 88.01 90.71 96.37 89.4 88.9 100.4 89.49 91.24 94.58 90 89.5 104.7
18/04/2022 03:08:15 90.65 91.22 96.37 89.4 88.9 100.4 90.18 91.05 94.58 90 89.5 104.7
18/04/2022 03:08:16 89.01 90.55 96.37 89.5 88.9 100.4 89.94 90.59 94.58 90 89.5 104.7
18/04/2022 03:08:17 89.44 90.18 96.37 89.5 88.9 100.4 89.71 90.43 94.58 90 89.5 104.7
18/04/2022 03:08:18 94.45 93.21 96.37 89.5 88.9 100.4 94.35 93.21 94.58 90 89.5 104.7
18/04/2022 03:08:19 89.81 93.04 96.37 89.5 88.9 100.4 91.19 93.15 94.58 90 89.5 104.6
18/04/2022 03:08:20 91.57 92.13 96.37 89.3 88.9 100.4 92.01 92.6 94.58 89.8 89.5 104.6
18/04/2022 03:08:21 89.48 91.59 96.37 89.3 89 100.4 89.36 92.03 94.58 89.8 89.5 104.6
18/04/2022 03:08:22 94.07 93.39 96.37 89.2 89 100.4 93.55 92.98 94.58 89.8 89.5 104.6
18/04/2022 03:08:23 98.27 97.48 97.48 89.3 89 100.4 98.21 97.35 97.35 89.8 89.6 104.6
18/04/2022 03:08:24 96.3 97.3 97.48 89.3 89 100.4 96.38 97.21 97.35 89.8 89.6 104.6
18/04/2022 03:08:25 94.67 97.25 97.48 89.3 89 100.4 94.72 97.19 97.35 89.9 89.6 104.6
18/04/2022 03:08:26 94.31 95.73 97.48 89.1 89.1 100.4 94.85 95.76 97.35 89.7 89.6 104.6
18/04/2022 03:08:27 91.23 95.45 97.48 89.1 89.1 100.3 91.87 95.73 97.35 89.6 89.6 104.6
18/04/2022 03:08:28 85.27 93 97.48 89 89.1 100.3 86.4 93.48 97.35 89.6 89.6 104.6
18/04/2022 03:08:29 86.62 89.7 97.48 89 89.1 100.3 87.04 90.31 97.35 89.6 89.6 104.5
18/04/2022 03:08:30 85.15 88.24 97.48 89 89.1 100.3 86.89 88.83 97.35 89.6 89.6 104.5
18/04/2022 03:08:31 91.07 90.14 97.48 88.9 89.1 100.3 90.94 90.16 97.35 89.5 89.6 104.5
18/04/2022 03:08:32 86.49 89.92 97.48 88.9 89.1 100.3 88.36 89.94 97.35 89.5 89.6 104.5
18/04/2022 03:08:33 87.6 88.69 97.48 88.9 89.1 100.3 88.82 89.47 97.35 89.5 89.6 104.5
18/04/2022 03:08:34 84.41 87.59 97.48 88.9 89.1 100.3 86.85 88.76 97.35 89.5 89.6 104.5
18/04/2022 03:08:35 82.71 85.94 97.48 88.9 89.1 100.3 84.71 87.69 97.35 89.5 89.6 104.5
18/04/2022 03:08:36 78.41 83.83 97.48 88.9 89.1 100.3 81.05 85.86 97.35 89.5 89.6 104.5
18/04/2022 03:08:37 91.62 91.08 97.48 88.9 89.1 100.3 91.96 91.47 97.35 89.5 89.6 104.5
18/04/2022 03:08:38 93.41 94.11 97.48 89 89.1 100.3 93.75 94.42 97.35 89.5 89.7 104.5
18/04/2022 03:08:39 90.75 92.85 97.48 89 89.1 100.3 91.65 93.32 97.35 89.5 89.7 104.4
18/04/2022 03:08:40 90.66 91.5 97.48 89 89.1 100.3 91.68 92.42 97.35 89.6 89.7 104.4
18/04/2022 03:08:41 97.97 97.67 97.67 89.1 89.1 100.2 98.19 97.95 97.95 89.7 89.7 104.4
18/04/2022 03:08:42 91.64 95.61 97.67 89.1 89.2 100.2 92.37 95.98 97.95 89.7 89.7 104.4
18/04/2022 03:08:43 89.91 93.26 97.67 89.1 89.2 100.2 89.59 93.76 97.95 89.7 89.7 104.4
18/04/2022 03:08:44 94.87 95.01 97.67 89.2 89.1 100.2 95.34 95.34 97.95 89.7 89.7 104.4
18/04/2022 03:08:45 84.15 93.04 97.67 89.2 89.1 100.2 85.13 93.44 97.95 89.7 89.7 104.4
18/04/2022 03:08:46 80.16 89.72 97.67 89.2 89.1 100.2 82.51 90.23 97.95 89.7 89.7 104.4
18/04/2022 03:08:47 79.56 86.15 97.67 89.2 89.1 100.2 81.5 86.98 97.95 89.7 89.7 104.4
18/04/2022 03:08:48 81.03 83.4 97.67 89.2 89.1 100.2 82.64 84.55 97.95 89.7 89.7 104.4
18/04/2022 03:08:49 88.94 88.39 97.67 89.2 89.1 100.2 88.24 87.77 97.95 89.7 89.6 104.3
18/04/2022 03:08:50 86.21 88.55 97.67 89.2 89.1 100.2 87.85 88.1 97.95 89.7 89.6 104.3
18/04/2022 03:08:51 96.7 95.96 97.67 89.3 89.1 100.1 97.21 96.52 97.95 89.8 89.6 104.3
18/04/2022 03:08:52 100.07 99.95 99.95 89.4 89.1 100.1 100.17 100.1 100.1 89.9 89.7 104.3
18/04/2022 03:08:53 102.95 103.16 103.16 89.7 89.3 100.1 102.91 103.14 103.14 90.2 89.8 104.3
18/04/2022 03:08:54 88.42 102.58 103.16 89.7 89.3 100.1 89.31 102.57 103.14 90.2 89.8 104.3
18/04/2022 03:08:55 96.3 98.73 103.16 89.8 89.3 100.1 96.16 98.69 103.14 90.3 89.8 104.3
18/04/2022 03:08:56 103.51 103.16 103.16 90.1 89.4 100.1 103.36 103.04 103.14 90.6 89.9 104.3
18/04/2022 03:08:57 101.11 102.08 103.16 90.3 89.5 100.1 101.1 102.03 103.14 90.7 90 104.3
18/04/2022 03:08:58 84.77 101.78 103.16 90.3 89.5 100.1 87.09 101.72 103.14 90.7 90 104.2
18/04/2022 03:08:59 92.67 97.66 103.16 90.3 89.5 100.1 92.86 97.7 103.14 90.7 90 104.2
18/04/2022 03:09:00 96.26 96.92 103.16 90.4 89.5 100.1 96.31 96.93 103.14 90.8 90 104.2
18/04/2022 03:09:01 94.74 95.72 103.16 90.4 89.5 100 95.22 96.08 103.14 90.8 90 104.2
18/04/2022 03:09:02 97.17 97.69 103.16 90.5 89.6 100 97.36 97.91 103.14 90.9 90.1 104.2
18/04/2022 03:09:03 87.83 96.14 103.16 90.5 89.6 100 89.14 96.41 103.14 90.9 90.1 104.2
18/04/2022 03:09:04 87.42 92.69 103.16 90.5 89.6 100 87.76 93.15 103.14 90.9 90.1 104.2
18/04/2022 03:09:05 79.4 90.06 103.16 90.5 89.6 100 81.79 90.52 103.14 90.9 90.1 104.2
18/04/2022 03:09:06 86.89 87.21 103.16 90.5 89.6 100 89.72 89.23 103.14 90.9 90.1 104.2
18/04/2022 03:09:07 83.52 86.8 103.16 90.5 89.6 100 85.62 88.91 103.14 90.9 90.1 104.1
18/04/2022 03:09:08 87.05 87.23 103.16 90.4 89.6 100 89.98 89.99 103.14 90.8 90.1 104.1
18/04/2022 03:09:09 81.95 86.36 103.16 90.4 89.6 100 84.09 88.99 103.14 90.8 90.1 104.1
18/04/2022 03:09:10 87.11 86.23 103.16 90.4 89.6 100 87.31 87.23 103.14 90.8 90.1 104.1
18/04/2022 03:09:11 82.49 86.09 103.16 90.4 89.6 99.9 85.18 87.11 103.14 90.8 90.1 104.1
18/04/2022 03:09:12 78.66 83.92 103.16 90.4 89.6 99.9 80.77 85.84 103.14 90.8 90.1 104.1
18/04/2022 03:09:13 79.7 81.27 103.16 90.4 89.5 99.9 80.35 83.26 103.14 90.8 90 104.1
18/04/2022 03:09:14 85.26 84.4 103.16 90.4 89.5 99.9 86.64 85.68 103.14 90.8 90 104.1
18/04/2022 03:09:15 80.16 83.9 103.16 90.4 89.5 99.9 81.42 85.18 103.14 90.8 90 104.1
18/04/2022 03:09:16 76.36 81.7 103.16 90.4 89.5 99.9 79.15 83.06 103.14 90.8 90 104
18/04/2022 03:09:17 77.19 79.1 103.16 90.4 89.5 99.9 81.03 81.23 103.14 90.8 90 104
18/04/2022 03:09:18 87.33 86.26 103.16 90.4 89.5 99.9 89.27 88.05 103.14 90.8 90 104
18/04/2022 03:09:19 91.28 90.31 103.16 90.5 89.5 99.9 90.81 90.19 103.14 90.8 90 104
18/04/2022 03:09:20 77.9 89.44 103.16 90.4 89.5 99.9 80.46 89.62 103.14 90.8 90 104
18/04/2022 03:09:21 77.9 85.65 103.16 90.4 89.5 99.9 79.58 86.1 103.14 90.8 90 104
18/04/2022 03:09:22 78.66 82.36 103.16 90.4 89.5 99.9 80.77 83.15 103.14 90.8 90 104
18/04/2022 03:09:23 91.38 90.05 103.16 90.5 89.5 99.8 93.82 92.45 103.04 90.8 90 104
18/04/2022 03:09:24 77.63 89.59 103.16 90.4 89.5 99.8 80.11 92.05 103.04 90.8 90 104
18/04/2022 03:09:25 77.84 85.82 103.16 90.4 89.5 99.8 80.77 88.24 103.04 90.8 90 104
18/04/2022 03:09:26 77.38 82.51 102.08 90.4 89.5 99.8 81.37 85.07 102.03 90.8 90 104
18/04/2022 03:09:27 74.59 79.78 101.78 90.4 89.5 99.8 79.31 82.82 101.72 90.8 90 104
18/04/2022 03:09:28 85.18 84.5 97.69 90.4 89.5 99.8 86.48 85.95 97.91 90.8 90 104
18/04/2022 03:09:29 76.96 84.34 97.69 90.4 89.5 99.8 80.98 85.88 97.91 90.8 90 104
18/04/2022 03:09:30 81.66 82.1 97.69 90.4 89.5 99.8 85.94 85.71 97.91 90.8 90 104
18/04/2022 03:09:31 80.95 81.44 97.69 90.4 89.5 99.8 82.6 84.95 97.91 90.8 90 104
18/04/2022 03:09:32 90.97 89.42 96.14 90.4 89.5 99.8 92.71 91.27 96.41 90.8 90 104
18/04/2022 03:09:33 81.52 88.29 92.69 90.4 89.5 99.8 83.23 90.19 93.15 90.8 90 104
18/04/2022 03:09:34 82.73 85.66 90.31 90.4 89.5 99.8 84.24 87.42 92.45 90.8 90 104
18/04/2022 03:09:35 87.49 87.9 90.31 90.4 89.5 99.8 87.98 88.17 92.45 90.8 90 104
18/04/2022 03:09:36 75.24 85.53 90.31 90.4 89.5 99.8 81.47 86.77 92.45 90.8 90 104
18/04/2022 03:09:37 74.46 81.9 90.31 90.4 89.5 99.8 79.5 84.13 92.45 90.8 90 104
18/04/2022 03:09:38 78.31 79.79 90.31 90.4 89.5 99.8 81.88 83.1 92.45 90.7 90 104
18/04/2022 03:09:39 78.9 79.42 90.31 90.3 89.5 99.8 82.9 83.06 92.45 90.7 90 104
18/04/2022 03:09:40 80.83 81.7 90.31 90.1 89.5 99.8 84.5 85.34 92.45 90.5 90 103.9
18/04/2022 03:09:41 77.07 79.59 90.31 90 89.5 99.8 81.41 83.3 92.45 90.4 90 103.9
18/04/2022 03:09:42 76.73 78.07 90.31 90 89.5 99.8 81.03 82.13 92.45 90.4 90 103.9
18/04/2022 03:09:43 87.85 86.57 90.31 90 89.5 99.8 87.67 86.59 92.45 90.4 90 103.9
18/04/2022 03:09:44 87.87 88.25 90.31 90 89.5 99.7 86.35 87.45 92.45 90.4 90 103.9
18/04/2022 03:09:45 88.33 88.34 90.31 90 89.5 99.7 88.16 88.05 92.45 90.4 90 103.9
18/04/2022 03:09:46 81.62 88.07 90.31 90 89.5 99.7 83.8 87.81 92.45 90.4 90 103.9
18/04/2022 03:09:47 84.5 85.51 90.31 89.9 89.5 99.7 85.62 86.41 92.45 90.4 90 103.9
18/04/2022 03:09:48 85.41 87.2 90.31 89.9 89.5 99.7 86.6 87.96 92.45 90.3 90 103.9
18/04/2022 03:09:49 85.89 86.33 90.05 89.9 89.5 99.7 87.26 87.58 92.45 90.4 90 103.9
18/04/2022 03:09:50 87.99 87.83 90.05 89.9 89.5 99.7 89.59 89.16 92.45 90.4 90 103.9
18/04/2022 03:09:51 82.43 87.42 90.05 89.9 89.5 99.7 84.99 88.78 92.45 90.4 90 103.9
18/04/2022 03:09:52 82.43 85.3 90.05 89.9 89.5 99.7 83.78 86.93 92.45 90.3 90 103.9
18/04/2022 03:09:53 80.66 83.42 89.59 89.9 89.5 99.7 83.39 85.02 92.05 90.3 90 103.9
18/04/2022 03:09:54 77.07 81.75 89.42 89.9 89.5 99.7 79.3 84.18 91.27 90.3 90 103.9
18/04/2022 03:09:55 77.7 79.54 89.42 89.9 89.5 99.7 79.98 81.72 91.27 90.3 90 103.9
18/04/2022 03:09:56 84.89 83.53 89.42 89.9 89.5 99.7 86.31 85.01 91.27 90.3 90 103.9
18/04/2022 03:09:57 88.75 87.48 89.42 89.9 89.5 99.7 89.45 88.39 91.27 90.3 90 103.9
18/04/2022 03:09:58 85.37 88 89.42 89.9 89.5 99.7 87.88 88.91 91.27 90.3 90 103.9
18/04/2022 03:09:59 82.89 85.87 89.42 89.9 89.5 99.7 85.57 87.74 91.27 90.3 90 103.9
18/04/2022 03:10:00 84.46 86.06 89.42 89.9 89.5 99.7 86.47 87.99 91.27 90.3 90 103.9
18/04/2022 03:10:01 76.35 83.97 89.42 89.9 89.5 99.7 79.57 86.14 91.27 90.3 90 103.9
18/04/2022 03:10:02 79.87 81.77 88.34 89.9 89.5 99.7 81.45 83.5 90.19 90.3 90 103.9
18/04/2022 03:10:03 80.22 80.99 88.34 89.9 89.5 99.7 83.21 83.67 89.16 90.3 90 103.9
18/04/2022 03:10:04 84.51 83.99 88.34 89.9 89.5 99.7 84.45 84.47 89.16 90.3 90 103.9
18/04/2022 03:10:05 72.88 83.49 88.34 89.9 89.5 99.7 77.35 84.09 89.16 90.3 90 103.9
18/04/2022 03:10:06 81.56 82.01 88.34 89.9 89.5 99.7 82.61 82.88 89.16 90.3 90 103.9
18/04/2022 03:10:07 79.12 81.21 88.34 89.9 89.5 99.7 81.79 82.87 89.16 90.3 90 103.9
18/04/2022 03:10:08 81.39 81.38 88.34 89.9 89.5 99.7 82.7 82.94 89.16 90.3 90 103.9
18/04/2022 03:10:09 77.84 80.71 88.34 89.9 89.5 99.7 80.04 82.35 89.16 90.3 90 103.9
18/04/2022 03:10:10 76.91 79.27 88.34 89.9 89.5 99.7 80.31 81.2 89.16 90.3 90 103.9
18/04/2022 03:10:11 74.18 78.01 88.34 89.9 89.5 99.7 77.47 80.69 89.16 90.3 90 103.9
18/04/2022 03:10:12 80.51 80.51 88.34 89.9 89.5 99.7 81.86 81.85 89.16 90.3 90 103.9
18/04/2022 03:10:13 88.05 86.52 88.34 89.9 89.5 99.7 90.11 88.62 89.16 90.3 90 103.9
18/04/2022 03:10:14 68.84 85.78 88.34 89.9 89.5 99.7 73.51 87.87 89.16 90.3 90 103.9
18/04/2022 03:10:15 85.37 85.08 88.07 89.9 89.5 99.7 85.17 85.32 89.16 90.3 90 103.9
18/04/2022 03:10:16 77.96 84.78 88 89.8 89.5 99.7 80.55 85.12 89.16 90.3 90 103.9
18/04/2022 03:10:17 77.55 81.64 88 89.8 89.5 99.7 78.91 82.77 89.16 90.3 90 103.9
18/04/2022 03:10:18 71.17 79.76 88 89.8 89.5 99.7 76.2 80.75 89.16 90.3 90 103.9
18/04/2022 03:10:19 74 76.34 88 89.8 89.5 99.7 77.16 78.47 89.16 90.3 90 103.9
18/04/2022 03:10:20 77.97 77.93 88 89.8 89.5 99.7 78 78.43 88.91 90.2 90 103.9
18/04/2022 03:10:21 73.32 78.04 88 89.8 89.5 99.7 75.12 78.42 88.91 90.2 90 103.9
18/04/2022 03:10:22 75.21 76.35 88 89.8 89.5 99.7 78.62 78.45 88.91 90.2 90 103.9
18/04/2022 03:10:23 80.99 80.56 88 89.8 89.5 99.7 82.16 81.87 88.91 90.2 90 103.9
18/04/2022 03:10:24 79.51 80.54 88 89.8 89.5 99.7 80.71 81.89 88.91 90.2 90 103.9
18/04/2022 03:10:25 79.15 80.86 88 89.7 89.5 99.7 79.78 81.23 88.91 90.2 90 103.9
18/04/2022 03:10:26 75.81 79.49 88 89.7 89.4 99.7 79.87 81.08 88.91 90.1 90 103.9
18/04/2022 03:10:27 73.08 77.27 88 89.7 89.4 99.7 75.41 79.76 88.91 90.1 90 103.9
18/04/2022 03:10:28 76.44 76.24 86.52 89.7 89.4 99.7 79.65 79.34 88.62 90.1 90 103.9
18/04/2022 03:10:29 79.4 78.53 86.52 89.7 89.4 99.7 80.97 80.6 88.62 90.1 90 103.9
18/04/2022 03:10:30 82.6 81.35 86.52 89.7 89.4 99.7 85.57 84.21 88.62 90.1 90 103.9
18/04/2022 03:10:31 78.61 81.36 86.52 89.7 89.4 99.7 79.97 84.23 88.62 90.1 90 103.9
18/04/2022 03:10:32 82.14 81.82 86.52 89.7 89.4 99.7 84.51 84.01 88.62 90.1 89.9 103.9
18/04/2022 03:10:33 78.08 82.37 86.52 89.7 89.4 99.7 80.1 84.3 88.62 90.1 89.9 103.9
18/04/2022 03:10:34 88.18 87.17 87.17 89.7 89.4 99.7 89.81 88.89 88.89 90.1 89.9 103.9
18/04/2022 03:10:35 83.44 86.82 87.17 89.7 89.4 99.7 84.12 88.53 88.89 90.1 89.9 103.9
18/04/2022 03:10:36 81.39 85.47 87.17 89.7 89.4 99.7 83.59 86.9 88.89 90.1 89.9 103.9
18/04/2022 03:10:37 88.92 88.53 88.53 89.7 89.4 99.7 89.53 89.19 89.19 90.1 89.9 103.9
18/04/2022 03:10:38 85.54 88.75 88.75 89.7 89.4 99.7 86.29 89.39 89.39 90.1 89.9 103.9
18/04/2022 03:10:39 90.92 90.21 90.21 89.7 89.4 99.7 91.77 91 91 90.1 89.9 103.9
18/04/2022 03:10:40 86.04 90.27 90.27 89.7 89.3 99.7 86.52 91 91 90.1 89.8 103.9
18/04/2022 03:10:41 89.75 89.55 90.27 89.7 89.3 99.7 92 91.61 91.61 90.1 89.8 103.9
18/04/2022 03:10:42 94.82 94.55 94.55 89.7 89.3 99.7 95.65 95.58 95.58 90.2 89.8 103.9
18/04/2022 03:10:43 91.96 92.69 94.55 89.7 89.3 99.7 92.82 93.66 95.58 90.2 89.9 103.9
18/04/2022 03:10:44 96.5 96.33 96.33 89.8 89.4 99.7 96.33 96.26 96.26 90.2 89.9 103.9
18/04/2022 03:10:45 89.21 96.21 96.33 89.8 89.4 99.7 90.29 96.16 96.26 90.2 89.9 103.9
18/04/2022 03:10:46 96.12 95.82 96.33 89.9 89.4 99.7 95.81 95.56 96.26 90.3 89.9 103.9
18/04/2022 03:10:47 89.92 95.69 96.33 89.9 89.4 99.7 90.72 95.43 96.26 90.3 89.9 103.9
18/04/2022 03:10:48 78.06 92.95 96.33 89.9 89.4 99.7 81.87 93.01 96.26 90.3 89.9 103.9
18/04/2022 03:10:49 88.68 90.1 96.33 89.9 89.4 99.7 88.96 90.28 96.26 90.3 89.9 103.9
18/04/2022 03:10:50 97.3 95.61 96.33 90 89.4 99.7 97.34 95.77 96.26 90.4 89.9 103.9
18/04/2022 03:10:51 92.23 95.65 96.33 90 89.4 99.7 92.8 95.8 96.26 90.4 89.9 103.9
18/04/2022 03:10:52 95.67 95.29 96.33 90 89.5 99.7 95.72 95.54 96.26 90.4 90 103.9
18/04/2022 03:10:53 100.09 99.25 99.25 90.2 89.5 99.7 99.38 98.59 98.59 90.5 90 103.9
18/04/2022 03:10:54 97.95 99.92 99.92 90.2 89.5 99.7 97.5 99.21 99.21 90.5 90 103.9
18/04/2022 03:10:55 93.99 98.47 99.92 90.2 89.6 99.7 94.01 97.96 99.21 90.5 90 103.9
18/04/2022 03:10:56 97.26 97.69 99.92 90.2 89.6 99.7 96.94 97.35 99.21 90.6 90 103.9
18/04/2022 03:10:57 91.96 97.3 99.92 90.2 89.6 99.7 92.11 96.97 99.21 90.6 90.1 103.9
18/04/2022 03:10:58 94.45 96.67 99.92 90.3 89.6 99.7 94.54 96.34 99.21 90.6 90.1 103.9
18/04/2022 03:10:59 93.13 95.37 99.92 90.3 89.6 99.7 93.92 95.6 99.21 90.6 90.1 103.9
18/04/2022 03:11:00 89.38 93.32 99.92 90.3 89.6 99.7 89.62 93.73 99.21 90.6 90.1 103.9
18/04/2022 03:11:01 86.01 91.2 99.92 90.3 89.6 99.7 87.95 91.58 99.21 90.6 90.1 103.9
18/04/2022 03:11:02 66.4 88.44 99.92 90.3 89.6 99.7 72.55 89.37 99.21 90.6 90.1 103.9
18/04/2022 03:11:03 85.05 85.78 99.92 90.3 89.6 99.7 85.81 86.56 99.21 90.6 90.1 103.9
18/04/2022 03:11:04 81.02 85.53 99.92 90.3 89.6 99.7 81.92 86.31 99.21 90.6 90.1 103.9
18/04/2022 03:11:05 86.54 86.04 99.92 90.3 89.6 99.7 87.19 86.67 99.21 90.6 90.1 103.9
18/04/2022 03:11:06 95.57 94.15 99.92 90.3 89.6 99.7 95.38 93.89 99.21 90.7 90.1 103.9
18/04/2022 03:11:07 90.68 93.98 99.92 90.3 89.6 99.7 90.69 93.82 99.21 90.6 90.1 103.9
18/04/2022 03:11:08 95.61 95.53 99.92 90.3 89.6 99.7 96.35 96.11 99.21 90.6 90.1 103.9
18/04/2022 03:11:09 100.74 99.92 99.92 90.4 89.7 99.7 100.77 100.07 100.07 90.7 90.1 103.9
18/04/2022 03:11:10 82.62 98.84 99.92 90.4 89.6 99.7 84.76 98.89 100.07 90.7 90.1 103.9
18/04/2022 03:11:11 97.05 97.2 99.92 90.4 89.7 99.7 96.61 96.87 100.07 90.7 90.1 103.9
18/04/2022 03:11:12 95.03 97.17 99.92 90.5 89.7 99.7 95.02 96.9 100.07 90.8 90.1 103.9
18/04/2022 03:11:13 92.74 95.77 99.92 90.5 89.7 99.7 92.88 95.59 100.07 90.8 90.1 103.9
18/04/2022 03:11:14 94.69 95.63 99.92 90.5 89.7 99.7 95.36 95.91 100.07 90.8 90.2 103.9
18/04/2022 03:11:15 75.85 94.39 99.92 90.5 89.7 99.7 81.17 94.82 100.07 90.8 90.2 103.9
18/04/2022 03:11:16 82.1 90.25 99.92 90.5 89.7 99.7 83.19 90.89 100.07 90.8 90.2 103.9
18/04/2022 03:11:17 87.59 88.56 99.92 90.5 89.7 99.7 88.05 88.98 100.07 90.8 90.2 103.9
18/04/2022 03:11:18 83.15 87.05 99.92 90.4 89.7 99.7 84.52 87.65 100.07 90.7 90.2 103.9
18/04/2022 03:11:19 82.53 85.19 99.92 90.4 89.7 99.7 83.91 86.09 100.07 90.7 90.2 103.9
18/04/2022 03:11:20 86.69 86.48 99.92 90.4 89.7 99.7 87.2 86.83 100.07 90.7 90.2 103.9
18/04/2022 03:11:21 75.75 86.34 99.92 90.4 89.7 99.7 78.76 86.73 100.07 90.7 90.2 103.9
18/04/2022 03:11:22 83.65 83.75 99.92 90.4 89.7 99.7 85.09 84.9 100.07 90.7 90.1 103.9
18/04/2022 03:11:23 83.57 84.31 99.92 90.3 89.7 99.7 84.02 85.04 100.07 90.7 90.1 103.9
18/04/2022 03:11:24 80.53 83.36 99.92 90.3 89.7 99.7 82.98 84.72 100.07 90.6 90.1 103.9
18/04/2022 03:11:25 78.23 81.75 99.92 90.3 89.7 99.7 80.36 83.43 100.07 90.6 90.1 103.9
18/04/2022 03:11:26 72.57 79.42 99.92 90.3 89.7 99.7 76.48 81.28 100.07 90.6 90.1 103.9
18/04/2022 03:11:27 77.61 77.62 99.92 90.3 89.7 99.7 78.96 79.21 100.07 90.6 90.1 103.9
18/04/2022 03:11:28 77.81 78.6 99.92 90.3 89.7 99.7 80.19 80.16 100.07 90.6 90.1 103.9
18/04/2022 03:11:29 77.33 78.11 99.92 90.3 89.7 99.7 78.5 79.54 100.07 90.6 90.1 103.9
18/04/2022 03:11:30 77.6 78.41 99.92 90.3 89.7 99.7 80.05 79.9 100.07 90.6 90.1 103.9
18/04/2022 03:11:31 82.31 82.32 99.92 90.3 89.7 99.7 85.4 85.15 100.07 90.6 90.1 103.9
18/04/2022 03:11:32 84.41 84.11 99.92 90.3 89.7 99.7 85.89 85.92 100.07 90.6 90.1 103.9
18/04/2022 03:11:33 83.44 83.84 99.92 90.3 89.7 99.7 84.42 85.13 100.07 90.6 90.2 103.9
18/04/2022 03:11:34 86.29 86.39 99.92 90.3 89.7 99.7 87.29 87.41 100.07 90.6 90.2 103.9
18/04/2022 03:11:35 85.81 86.71 99.92 90.3 89.7 99.7 86.35 87.37 100.07 90.6 90.2 103.9
18/04/2022 03:11:36 85.14 85.71 99.92 90.3 89.7 99.7 86.38 86.64 100.07 90.6 90.2 103.9
18/04/2022 03:11:37 90.87 89.85 99.92 90.3 89.7 99.7 89.7 89.14 100.07 90.6 90.2 103.9
18/04/2022 03:11:38 81.15 89.12 99.92 90.3 89.7 99.7 83.85 88.38 100.07 90.6 90.2 103.9
18/04/2022 03:11:39 83.94 85.75 98.84 90.3 89.7 99.7 86.33 86.96 98.89 90.6 90.2 103.9
18/04/2022 03:11:40 88.55 88.86 97.2 90.3 89.7 99.7 89.59 89.79 96.9 90.6 90.2 103.9
18/04/2022 03:11:41 90.67 90.63 97.17 90.3 89.7 99.7 90.56 90.61 96.9 90.7 90.2 103.9
18/04/2022 03:11:42 88.44 90.62 95.77 90.4 89.7 99.7 88.16 90.61 95.91 90.7 90.2 103.9
18/04/2022 03:11:43 88.09 90.33 95.63 90.4 89.7 99.7 88.54 90.37 95.91 90.7 90.2 103.9
18/04/2022 03:11:44 75.38 88.28 94.39 90.3 89.7 99.7 79.82 88.52 94.82 90.6 90.2 103.9
18/04/2022 03:11:45 88.01 87.25 90.63 90.3 89.7 99.7 89.02 87.94 90.89 90.6 90.2 103.9
18/04/2022 03:11:46 88.79 88.39 90.63 90.3 89.7 99.7 89.29 88.99 90.61 90.6 90.2 103.8
18/04/2022 03:11:47 89.69 89.64 90.63 90.4 89.7 99.7 90.28 90.2 90.61 90.7 90.2 103.8
18/04/2022 03:11:48 91.62 91.01 91.01 90.4 89.7 99.7 92.74 92.08 92.08 90.7 90.2 103.8
18/04/2022 03:11:49 87.96 90.97 91.01 90.4 89.7 99.7 90.07 92.49 92.49 90.7 90.2 103.8
18/04/2022 03:11:50 88.39 89.46 91.01 90.4 89.7 99.7 89.27 90.67 92.49 90.7 90.2 103.8
18/04/2022 03:11:51 87.77 89.19 91.01 90.4 89.7 99.7 88.39 90 92.49 90.7 90.2 103.8
18/04/2022 03:11:52 86.91 87.99 91.01 90.4 89.7 99.7 89.5 89.98 92.49 90.7 90.2 103.8
18/04/2022 03:11:53 84.62 87.59 91.01 90.4 89.7 99.7 86.51 89.75 92.49 90.7 90.2 103.8
18/04/2022 03:11:54 84.99 86.33 91.01 90.4 89.7 99.7 86.52 88.25 92.49 90.7 90.2 103.8
18/04/2022 03:11:55 85.29 87.02 91.01 90.4 89.7 99.7 85.83 88.2 92.49 90.7 90.2 103.8
18/04/2022 03:11:56 86.32 87 91.01 90.4 89.8 99.6 87.85 88.24 92.49 90.7 90.2 103.8
18/04/2022 03:11:57 85.89 86.55 91.01 90.4 89.8 99.6 86.31 87.33 92.49 90.7 90.2 103.8
18/04/2022 03:11:58 79.99 86.17 91.01 90.4 89.8 99.6 81.09 86.92 92.49 90.7 90.2 103.8
18/04/2022 03:11:59 87.54 87.27 91.01 90.4 89.8 99.6 88.49 88.13 92.49 90.7 90.2 103.7
18/04/2022 03:12:00 74.01 86.56 91.01 90.4 89.8 99.6 77.72 87.5 92.49 90.7 90.2 103.7
18/04/2022 03:12:01 81.26 82.78 91.01 90.4 89.8 99.6 83.28 84.45 92.49 90.7 90.2 103.7
18/04/2022 03:12:02 83.93 84.31 91.01 90.4 89.8 99.6 85.5 85.79 92.49 90.7 90.2 103.7
18/04/2022 03:12:03 101.47 100.42 100.42 90.5 89.8 99.6 99.64 98.5 98.5 90.8 90.3 103.7
18/04/2022 03:12:04 89.27 97.56 100.42 90.5 89.8 99.6 89.81 95.93 98.5 90.8 90.3 103.7
18/04/2022 03:12:05 92.4 94.48 100.42 90.6 89.8 99.6 92.62 93.6 98.5 90.8 90.3 103.7
18/04/2022 03:12:06 97.17 95.99 100.42 90.6 89.9 99.6 96.52 95.32 98.5 90.8 90.3 103.6
18/04/2022 03:12:07 94.22 96.01 100.42 90.6 89.9 99.6 93.65 95.36 98.5 90.8 90.3 103.6
18/04/2022 03:12:08 95.01 95.83 100.42 90.6 89.9 99.6 95.42 95.62 98.5 90.8 90.3 103.6
18/04/2022 03:12:09 91.65 95.54 100.42 90.6 89.9 99.6 92.53 95.65 98.5 90.8 90.3 103.6
18/04/2022 03:12:10 94.32 94.74 100.42 90.6 89.9 99.6 93.2 93.91 98.5 90.9 90.3 103.6
18/04/2022 03:12:11 89.01 94.47 100.42 90.6 89.9 99.6 89.24 93.75 98.5 90.9 90.3 103.5
18/04/2022 03:12:12 84.44 92.02 100.42 90.6 89.9 99.5 85.07 91.59 98.5 90.9 90.3 103.5
18/04/2022 03:12:13 85.46 88.84 100.42 90.6 89.9 99.5 86.09 88.74 98.5 90.9 90.3 103.5
18/04/2022 03:12:14 79.77 86.7 100.42 90.6 89.9 99.5 81.77 86.87 98.5 90.8 90.3 103.5
18/04/2022 03:12:15 87.14 86.96 100.42 90.6 89.9 99.5 87.97 87.7 98.5 90.8 90.3 103.5
18/04/2022 03:12:16 82.94 86.72 100.42 90.6 89.9 99.5 84.07 87.53 98.5 90.8 90.3 103.5
18/04/2022 03:12:17 87.72 87.69 100.42 90.6 89.9 99.5 88.18 88.18 98.5 90.8 90.3 103.4
18/04/2022 03:12:18 91.67 91.05 100.42 90.6 89.9 99.5 91.77 91.24 98.5 90.8 90.3 103.4
18/04/2022 03:12:19 89.97 90.55 100.42 90.6 89.9 99.5 90.42 90.81 98.5 90.9 90.4 103.4
18/04/2022 03:12:20 82.85 90.08 100.42 90.6 89.9 99.5 84.51 90.39 98.5 90.9 90.4 103.4
18/04/2022 03:12:21 91.02 90.52 100.42 90.6 89.9 99.5 91.52 91.04 98.5 90.9 90.4 103.4
18/04/2022 03:12:22 74.21 89.96 100.42 90.6 89.9 99.5 78.57 90.5 98.5 90.8 90.4 103.4
18/04/2022 03:12:23 84.48 87.06 100.42 90.6 89.9 99.5 85.91 88.01 98.5 90.8 90.4 103.4
18/04/2022 03:12:24 82.83 84.49 100.42 90.6 89.9 99.5 85.99 86.72 98.5 90.8 90.4 103.4
18/04/2022 03:12:25 83.02 84.39 100.42 90.6 89.9 99.5 85.57 86.74 98.5 90.8 90.4 103.4
18/04/2022 03:12:26 78.16 83.15 100.42 90.6 89.9 99.5 79.87 85.65 98.5 90.8 90.4 103.4
18/04/2022 03:12:27 89.87 89.39 100.42 90.6 89.9 99.5 90.69 90.21 98.5 90.8 90.4 103.4
18/04/2022 03:12:28 89.08 90.27 100.42 90.6 89.9 99.5 90.57 91.26 98.5 90.9 90.4 103.4
18/04/2022 03:12:29 89.33 89.9 100.42 90.6 89.9 99.4 89.29 90.54 98.5 90.9 90.4 103.3
18/04/2022 03:12:30 90.28 90.52 100.42 90.6 90 99.4 90.75 90.94 98.5 90.9 90.4 103.3
18/04/2022 03:12:31 93.45 93.27 100.42 90.7 90 99.4 93.84 93.63 98.5 90.9 90.4 103.3
18/04/2022 03:12:32 94 94.02 100.42 90.7 90 99.4 94.37 94.32 98.5 90.9 90.4 103.3
18/04/2022 03:12:33 91.47 93.86 97.56 90.7 90 99.4 92.8 94.34 95.93 90.9 90.4 103.3
18/04/2022 03:12:34 82.12 91.98 96.01 90.7 90 99.4 82.66 92.94 95.65 90.9 90.4 103.3
18/04/2022 03:12:35 89.68 89.65 96.01 90.7 90 99.4 90.07 90.18 95.65 90.9 90.4 103.3
18/04/2022 03:12:36 96.61 95.39 96.01 90.7 90 99.4 96.72 95.54 95.65 91 90.4 103.2
18/04/2022 03:12:37 92.78 95.43 95.83 90.7 90 99.4 93.76 95.57 95.65 91 90.4 103.2
18/04/2022 03:12:38 85.21 94.01 95.54 90.7 90 99.4 86.2 94.54 95.65 91 90.4 103.2
18/04/2022 03:12:39 91.39 91.47 95.43 90.7 90 99.4 91.97 92.04 95.57 91 90.4 103.2
18/04/2022 03:12:40 89.45 91.98 95.43 90.7 90 99.4 89.28 92.14 95.57 91 90.4 103.2
18/04/2022 03:12:41 88.85 90.35 95.43 90.7 90 99.3 89.45 90.64 95.57 91 90.4 103.2
18/04/2022 03:12:42 94.24 93.77 95.43 90.8 90 99.3 94.77 94.18 95.57 91 90.4 103.2
18/04/2022 03:12:43 96.62 96.36 96.36 90.8 90 99.3 96.02 95.96 95.96 91.1 90.5 103.1
18/04/2022 03:12:44 88.42 94.87 96.36 90.8 90 99.3 89.4 94.6 95.96 91.1 90.5 103.1
18/04/2022 03:12:45 96.64 96.35 96.36 90.9 90.1 99.3 95.44 95.31 95.96 91.1 90.5 103.1
18/04/2022 03:12:46 91.44 95.35 96.36 90.9 90.1 99.3 91.69 94.73 95.96 91.1 90.5 103.1
18/04/2022 03:12:47 92.55 93.6 96.36 90.9 90.1 99.3 92.64 93.5 95.96 91.1 90.5 103.1
18/04/2022 03:12:48 91.33 94.5 96.36 90.9 90.1 99.3 91.53 94.42 95.96 91.1 90.5 103.1
18/04/2022 03:12:49 96.88 96.42 96.42 91 90.1 99.3 97.17 96.64 96.64 91.2 90.5 103.1
18/04/2022 03:12:50 90.35 96.79 96.79 91 90.1 99.3 90.79 97.01 97.01 91.2 90.5 103
18/04/2022 03:12:51 93.6 94.73 96.79 91 90.1 99.3 94.12 95.15 97.01 91.2 90.5 103
18/04/2022 03:12:52 85.81 93.23 96.79 91 90.1 99.2 86.64 93.65 97.01 91.2 90.5 103
18/04/2022 03:12:53 84.03 89.95 96.79 91 90.1 99.2 86.27 90.45 97.01 91.2 90.5 103
18/04/2022 03:12:54 86.97 88.49 96.79 91 90.1 99.2 87.81 89.41 97.01 91.2 90.5 103
18/04/2022 03:12:55 92.26 91.41 96.79 91 90.1 99.2 94.28 93.27 97.01 91.2 90.5 103
18/04/2022 03:12:56 87.44 90.74 96.79 91 90.1 99.2 90.36 92.53 97.01 91.2 90.5 103
18/04/2022 03:12:57 91.48 91.27 96.79 91 90.1 99.2 91.97 92.69 97.01 91.2 90.5 102.9
18/04/2022 03:12:58 85.62 90.39 96.79 91 90.1 99.2 87.08 91.43 97.01 91.2 90.5 102.9
18/04/2022 03:12:59 81.15 88.26 96.79 91 90.1 99.2 82.27 89.4 97.01 91.2 90.5 102.9
18/04/2022 03:13:00 86.77 86.9 96.79 91 90.1 99.2 87.47 87.77 97.01 91.2 90.5 102.9
18/04/2022 03:13:01 90.66 90.16 96.79 91 90.1 99.2 92.11 91.31 97.01 91.2 90.5 102.9
18/04/2022 03:13:02 92.14 91.82 96.79 91 90.1 99.1 93.05 92.76 97.01 91.3 90.6 102.9
18/04/2022 03:13:03 94.79 94.28 96.79 91 90.1 99.1 95.28 94.89 97.01 91.3 90.6 102.8
18/04/2022 03:13:04 90.59 93.38 96.79 91.1 90.1 99.1 90.46 94.01 97.01 91.3 90.6 102.8
18/04/2022 03:13:05 93.76 93.75 96.79 91.1 90.2 99.1 93.65 93.71 97.01 91.3 90.6 102.8
18/04/2022 03:13:06 89.72 93.99 96.79 91.1 90.2 99.1 89.58 93.89 97.01 91.3 90.6 102.8
18/04/2022 03:13:07 92.53 92.93 96.79 91.1 90.2 99.1 92.74 93.09 97.01 91.4 90.6 102.8
18/04/2022 03:13:08 94.64 95.85 96.79 91.1 90.2 99.1 94.79 95.99 97.01 91.4 90.6 102.8
18/04/2022 03:13:09 88.36 92.97 96.79 91.1 90.2 99.1 88.22 93.11 97.01 91.4 90.6 102.7
18/04/2022 03:13:10 93.46 93.55 96.79 91.1 90.2 99.1 93.62 93.46 97.01 91.4 90.6 102.7
18/04/2022 03:13:11 91.7 92.53 96.79 91.2 90.2 99.1 91.32 92.4 97.01 91.4 90.6 102.7
18/04/2022 03:13:12 93.75 93.69 96.79 91.2 90.2 99.1 94.06 93.79 97.01 91.4 90.6 102.7
18/04/2022 03:13:13 91.97 93.54 96.79 91.2 90.2 99.1 93.09 93.92 97.01 91.4 90.6 102.7
18/04/2022 03:13:14 91.92 92.59 96.79 91.2 90.2 99.1 91.95 93.38 97.01 91.4 90.6 102.7
18/04/2022 03:13:15 91.05 91.98 96.79 91.2 90.2 99 91.66 92.37 97.01 91.4 90.6 102.7
18/04/2022 03:13:16 92.88 92.89 96.79 91.2 90.2 99 93.2 93.31 97.01 91.5 90.7 102.7
18/04/2022 03:13:17 89.75 93.13 96.79 91.2 90.2 99 90.09 93.19 97.01 91.5 90.7 102.7
18/04/2022 03:13:18 96.65 95.24 96.79 91.2 90.3 99 96.61 95.25 97.01 91.5 90.7 102.7
18/04/2022 03:13:19 94.19 95.18 96.79 91.2 90.3 99 94.11 95.35 97.01 91.5 90.7 102.6
18/04/2022 03:13:20 94.42 95.51 95.85 91.3 90.3 99 94.49 95.24 95.99 91.5 90.7 102.6
18/04/2022 03:13:21 98.31 97.79 97.79 91.3 90.3 99 98.45 97.9 97.9 91.6 90.7 102.6
18/04/2022 03:13:22 97.58 98.87 98.87 91.4 90.3 99 97.94 99.07 99.07 91.6 90.7 102.6
18/04/2022 03:13:23 100.7 100.93 100.93 91.4 90.4 99 100.38 100.68 100.68 91.6 90.8 102.6
18/04/2022 03:13:24 91.49 98.86 100.93 91.4 90.4 99 91.54 98.74 100.68 91.6 90.8 102.5
18/04/2022 03:13:25 95.81 96.64 100.93 91.4 90.4 99 96.01 96.49 100.68 91.6 90.8 102.5
18/04/2022 03:13:26 97.91 97.72 100.93 91.4 90.4 99 98.42 98.2 100.68 91.7 90.8 102.5
18/04/2022 03:13:27 93.87 98.17 100.93 91.4 90.4 99 93.32 98.26 100.68 91.7 90.8 102.5
18/04/2022 03:13:28 77.81 94.64 100.93 91.4 90.4 98.9 79.28 94.72 100.68 91.7 90.8 102.5
18/04/2022 03:13:29 82.04 90.58 100.93 91.4 90.4 98.9 85 90.72 100.68 91.7 90.8 102.4
18/04/2022 03:13:30 88.5 88.57 100.93 91.4 90.4 98.9 88.84 88.98 100.68 91.7 90.8 102.4
18/04/2022 03:13:31 89.89 89.9 100.93 91.4 90.4 98.9 91.44 90.98 100.68 91.7 90.8 102.4
18/04/2022 03:13:32 84.83 89.25 100.93 91.4 90.4 98.9 85.99 90.48 100.68 91.7 90.8 102.4
18/04/2022 03:13:33 89.2 89.89 100.93 91.4 90.4 98.9 89.39 90.41 100.68 91.7 90.8 102.4
18/04/2022 03:13:34 85.02 88.01 100.93 91.4 90.4 98.9 85.88 88.43 100.68 91.7 90.8 102.4
18/04/2022 03:13:35 78.47 86.28 100.93 91.4 90.4 98.9 82.24 87.38 100.68 91.7 90.8 102.4
18/04/2022 03:13:36 87.24 86.81 100.93 91.4 90.4 98.9 87.4 87.31 100.68 91.7 90.8 102.4
18/04/2022 03:13:37 85.34 86.79 100.93 91.4 90.4 98.8 85.94 87.12 100.68 91.7 90.8 102.3
18/04/2022 03:13:38 88.86 88.38 100.93 91.4 90.4 98.8 88.49 88.2 100.68 91.6 90.8 102.3
18/04/2022 03:13:39 82.51 88.03 100.93 91.4 90.4 98.8 83.05 87.82 100.68 91.6 90.8 102.3
18/04/2022 03:13:40 81.79 85.21 100.93 91.4 90.4 98.8 81.84 85.27 100.68 91.6 90.8 102.3
18/04/2022 03:13:41 85.8 85.86 100.93 91.3 90.4 98.8 86.84 86.44 100.68 91.6 90.8 102.3
18/04/2022 03:13:42 92.01 90.86 100.93 91.3 90.4 98.8 92.49 91.31 100.68 91.6 90.8 102.2
18/04/2022 03:13:43 93.2 92.86 100.93 91.3 90.4 98.8 92.75 92.98 100.68 91.6 90.8 102.2
18/04/2022 03:13:44 88.02 92.16 100.93 91.3 90.4 98.7 88.4 91.9 100.68 91.5 90.8 102.2
18/04/2022 03:13:45 85.33 90.05 100.93 91.3 90.4 98.7 84.98 90 100.68 91.5 90.8 102.2
18/04/2022 03:13:46 87.13 87.95 100.93 91.3 90.4 98.7 86.23 87.54 100.68 91.5 90.8 102.1
18/04/2022 03:13:47 94.54 93.03 100.93 91.3 90.5 98.7 93.85 92.34 100.68 91.6 90.8 102.1
18/04/2022 03:13:48 88.97 93.43 100.93 91.4 90.5 98.7 88.15 92.69 100.68 91.6 90.8 102.1
18/04/2022 03:13:49 86.04 90.4 100.93 91.4 90.5 98.7 86.73 89.7 100.68 91.6 90.8 102.1
18/04/2022 03:13:50 92.41 91.48 100.93 91.4 90.5 98.7 91.96 91.09 100.68 91.6 90.8 102.1
18/04/2022 03:13:51 90.39 92.56 100.93 91.3 90.5 98.7 89.88 91.99 100.68 91.5 90.8 102
18/04/2022 03:13:52 82.04 90.16 100.93 91.2 90.5 98.6 84.15 89.79 100.68 91.4 90.8 102
18/04/2022 03:13:53 81.34 86.85 98.86 91 90.5 98.6 83.87 87.08 98.74 91.2 90.8 102
18/04/2022 03:13:54 86.91 86.82 98.17 91 90.5 98.6 86.13 86.7 98.26 91.2 90.8 102
18/04/2022 03:13:55 89.76 88.74 98.17 91 90.5 98.6 89.25 88.18 98.26 91.2 90.9 102
18/04/2022 03:13:56 84.83 88.09 98.17 90.7 90.5 98.6 85.64 88.01 98.26 90.9 90.9 102
18/04/2022 03:13:57 86.82 87.75 94.64 90.5 90.5 98.6 88.13 88.18 94.72 90.8 90.9 101.9
18/04/2022 03:13:58 84.63 86.21 93.43 90.5 90.5 98.6 87.14 87.79 92.98 90.8 90.8 101.9
18/04/2022 03:13:59 88.11 88.25 93.43 90.5 90.5 98.6 88.74 89.3 92.98 90.8 90.8 101.9
18/04/2022 03:14:00 79.57 87.13 93.43 90.5 90.5 98.6 84.08 88.21 92.98 90.7 90.8 101.9
18/04/2022 03:14:01 82.35 84.48 93.43 90.4 90.5 98.5 86.15 87.44 92.98 90.7 90.8 101.8
18/04/2022 03:14:02 82.26 83.07 93.43 90.4 90.5 98.5 84.13 85.54 92.98 90.6 90.8 101.8
18/04/2022 03:14:03 91.87 89.99 93.43 90.4 90.5 98.5 92.8 91.07 92.98 90.6 90.8 101.8
18/04/2022 03:14:04 87.08 89.54 93.43 90.4 90.5 98.5 88.23 90.63 92.98 90.6 90.8 101.8
18/04/2022 03:14:05 89.1 89.77 93.43 90.4 90.5 98.5 90.08 90.57 92.98 90.7 90.8 101.8
18/04/2022 03:14:06 79.33 88.31 93.43 90.4 90.5 98.5 81.3 89.37 92.98 90.6 90.8 101.7
18/04/2022 03:14:07 74.89 84.73 93.43 90.4 90.5 98.5 77.29 85.95 92.98 90.6 90.8 101.7
18/04/2022 03:14:08 87.09 86.39 93.43 90.4 90.5 98.5 87.67 87.03 92.98 90.6 90.8 101.7
18/04/2022 03:14:09 95.66 94.83 94.83 90.4 90.5 98.5 96.09 95.33 95.33 90.7 90.9 101.7
18/04/2022 03:14:10 90.91 94.72 94.83 90.4 90.5 98.5 91.64 95.3 95.33 90.7 90.9 101.7
18/04/2022 03:14:11 78.86 92.59 94.83 90.4 90.5 98.5 81 93.22 95.33 90.7 90.8 101.7
18/04/2022 03:14:12 91.44 90.87 94.83 90.5 90.5 98.5 91.86 91.42 95.33 90.7 90.9 101.7
18/04/2022 03:14:13 86.54 90.64 94.83 90.5 90.5 98.5 87.07 91.1 95.33 90.7 90.8 101.6
18/04/2022 03:14:14 82.84 88.26 94.83 90.5 90.5 98.5 82.77 88.74 95.33 90.7 90.8 101.6
18/04/2022 03:14:15 78.99 85.62 94.83 90.5 90.5 98.5 79.95 86 95.33 90.7 90.8 101.6
18/04/2022 03:14:16 89.5 88.13 94.83 90.5 90.5 98.5 89.97 88.56 95.33 90.7 90.8 101.6
18/04/2022 03:14:17 95.06 94.3 94.83 90.5 90.5 98.5 95.08 94.32 95.33 90.8 90.9 101.6
18/04/2022 03:14:18 85.86 92.57 94.83 90.5 90.5 98.5 85.89 92.73 95.33 90.8 90.9 101.6
18/04/2022 03:14:19 83.56 89.5 94.83 90.5 90.5 98.5 85.9 89.63 95.33 90.7 90.9 101.6
18/04/2022 03:14:20 75.26 86.61 94.83 90.5 90.5 98.5 76.36 87.41 95.33 90.7 90.8 101.6
18/04/2022 03:14:21 85.28 85.02 94.83 90.5 90.5 98.5 84.88 84.95 95.33 90.7 90.8 101.6
18/04/2022 03:14:22 79.7 85.06 94.83 90.5 90.5 98.5 80.01 84.92 95.33 90.7 90.8 101.6
18/04/2022 03:14:23 78.36 81.91 94.83 90.5 90.5 98.5 80.64 82.06 95.33 90.7 90.8 101.6
18/04/2022 03:14:24 80.7 81.09 94.83 90.5 90.5 98.5 81.1 81.73 95.33 90.7 90.8 101.6
18/04/2022 03:14:25 83.77 82.91 94.83 90.5 90.5 98.4 84.16 83.49 95.33 90.7 90.8 101.6
18/04/2022 03:14:26 81.25 82.77 94.83 90.5 90.5 98.4 83.22 83.89 95.33 90.7 90.8 101.6
18/04/2022 03:14:27 82.49 83.09 94.83 90.5 90.5 98.4 84.72 84.5 95.33 90.7 90.8 101.6
18/04/2022 03:14:28 84.63 83.89 94.83 90.5 90.5 98.4 85.88 85.34 95.33 90.7 90.8 101.6
18/04/2022 03:14:29 85.64 85.79 94.83 90.5 90.5 98.4 85.16 85.82 95.33 90.7 90.8 101.6
18/04/2022 03:14:30 85.57 86.32 94.83 90.5 90.5 98.4 84.86 85.79 95.33 90.7 90.8 101.6
18/04/2022 03:14:31 90.2 89.57 94.83 90.5 90.5 98.4 89.39 88.75 95.33 90.7 90.8 101.6
18/04/2022 03:14:32 86.65 89.66 94.83 90.5 90.5 98.4 86.64 88.84 95.33 90.7 90.8 101.6
18/04/2022 03:14:33 87.31 88.31 94.83 90.5 90.5 98.4 88.09 88.25 95.33 90.7 90.8 101.6
18/04/2022 03:14:34 82.2 87.45 94.83 90.5 90.5 98.4 83.23 87.74 95.33 90.7 90.8 101.6
18/04/2022 03:14:35 83.7 84.84 94.83 90.5 90.5 98.3 84.88 85.52 95.33 90.7 90.8 101.6
18/04/2022 03:14:36 88.58 87.51 94.83 90.5 90.5 98.3 89.24 88.23 95.33 90.7 90.8 101.5
18/04/2022 03:14:37 79.51 87.25 94.83 90.5 90.5 98.3 83.03 88.1 95.33 90.7 90.8 101.5
18/04/2022 03:14:38 79.92 83.83 94.83 90.5 90.5 98.3 81.27 85.34 95.33 90.7 90.8 101.5
18/04/2022 03:14:39 88.61 88.11 94.72 90.5 90.5 98.3 87.72 87.34 95.3 90.7 90.8 101.5
18/04/2022 03:14:40 79.8 87.71 94.3 90.5 90.5 98.3 83.4 87.09 94.32 90.7 90.8 101.5
18/04/2022 03:14:41 79.28 84.49 94.3 90.5 90.5 98.3 83.11 85.21 94.32 90.7 90.8 101.5
18/04/2022 03:14:42 82.33 83.2 94.3 90.5 90.4 98.3 85.25 85.41 94.32 90.7 90.8 101.5
18/04/2022 03:14:43 79.06 82.01 94.3 90.5 90.4 98.2 82.48 84.7 94.32 90.7 90.8 101.5
18/04/2022 03:14:44 79.77 81.16 94.3 90.5 90.4 98.2 81.81 83.77 94.32 90.7 90.8 101.5
18/04/2022 03:14:45 74.49 79.64 94.3 90.5 90.4 98.2 77.37 82.24 94.32 90.7 90.8 101.5
18/04/2022 03:14:46 74.67 77.14 94.3 90.5 90.4 98.2 79.38 80.12 94.32 90.7 90.8 101.5
18/04/2022 03:14:47 72.6 75.82 92.57 90.5 90.4 98.2 77.48 79.43 92.73 90.7 90.8 101.5
18/04/2022 03:14:48 72.01 73.86 89.66 90.5 90.4 98.2 77.58 78.29 89.63 90.7 90.8 101.4
18/04/2022 03:14:49 78.42 78.27 89.66 90.5 90.4 98.2 80.57 80.64 88.84 90.7 90.8 101.4
18/04/2022 03:14:50 81.61 81.07 89.66 90.5 90.4 98.2 82.49 82.37 88.84 90.7 90.8 101.4
18/04/2022 03:14:51 73.69 80.64 89.66 90.5 90.4 98.2 80.85 81.77 88.84 90.7 90.8 101.4
18/04/2022 03:14:52 81.28 81.4 89.66 90.5 90.4 98.2 84.5 84.2 88.84 90.7 90.7 101.4
18/04/2022 03:14:53 81.63 81.53 89.66 90.5 90.4 98.1 83.13 83.8 88.84 90.7 90.7 101.4
18/04/2022 03:14:54 78.97 80.72 89.66 90.5 90.4 98.1 82.36 83.37 88.84 90.7 90.7 101.4
18/04/2022 03:14:55 85.67 84.06 89.66 90.5 90.4 98.1 86.51 85.43 88.84 90.7 90.7 101.4
18/04/2022 03:14:56 83.84 84.84 89.66 90.5 90.4 98.1 85.84 86.07 88.84 90.7 90.7 101.4
18/04/2022 03:14:57 84.63 84.78 89.66 90.5 90.4 98.1 86.86 86.85 88.84 90.7 90.7 101.4
18/04/2022 03:14:58 81.4 84.27 89.66 90.5 90.4 98 89.93 89.78 89.78 90.7 90.7 101.4
18/04/2022 03:14:59 82.61 83.05 89.66 90.5 90.4 98 88.07 88.78 89.78 90.7 90.7 101.3
18/04/2022 03:15:00 86.82 86.56 89.66 90.5 90.4 98 86.69 88.64 89.78 90.7 90.7 101.3
18/04/2022 03:15:01 82.3 85.36 89.66 90.5 90.4 98 85.52 87.27 89.78 90.7 90.7 101.3
18/04/2022 03:15:02 81.71 84.18 88.31 90.5 90.4 97.9 85.48 86.8 89.78 90.7 90.7 101.3
18/04/2022 03:15:03 80.11 82.43 88.11 90.5 90.4 97.9 88.54 88.78 89.78 90.7 90.7 101.3
18/04/2022 03:15:04 84.85 83.98 88.11 90.5 90.4 97.9 85.94 86.93 89.78 90.7 90.7 101.3
18/04/2022 03:15:05 80.39 84.1 88.11 90.5 90.4 97.9 82.03 86.5 89.78 90.7 90.7 101.3
18/04/2022 03:15:06 80 81.62 88.11 90.5 90.4 97.9 82.84 83.95 89.78 90.7 90.7 101.3
18/04/2022 03:15:07 87.79 86.31 88.11 90.5 90.4 97.9 89.01 87.66 89.78 90.7 90.7 101.2
18/04/2022 03:15:08 87.35 88.47 88.47 90.5 90.4 97.9 86.91 88.64 89.78 90.7 90.7 101.2
18/04/2022 03:15:09 78.71 86.09 88.47 90.5 90.4 97.8 84.61 86.61 89.78 90.7 90.7 101.2
18/04/2022 03:15:10 80.85 83.38 88.47 90.5 90.4 97.8 84.2 85.95 89.78 90.7 90.7 101.2
18/04/2022 03:15:11 78.16 81.65 88.47 90.5 90.4 97.8 81.52 84.74 89.78 90.7 90.7 101.2
18/04/2022 03:15:12 75.23 79.58 88.47 90.5 90.4 97.8 77.25 82.75 89.78 90.7 90.7 101.2
18/04/2022 03:15:13 75.83 77.82 88.47 90.5 90.4 97.8 75.82 80.09 89.78 90.7 90.7 101.2
18/04/2022 03:15:14 79 78.62 88.47 90.5 90.4 97.8 81.3 80.62 89.78 90.7 90.7 101.2
18/04/2022 03:15:15 72.56 77.67 88.47 90.5 90.4 97.8 74.22 79.83 89.78 90.7 90.7 101.1
18/04/2022 03:15:16 76.44 76.22 88.47 90.5 90.4 97.7 80.15 79.59 89.78 90.7 90.7 101.1
18/04/2022 03:15:17 73.64 76.42 88.47 90.5 90.3 97.7 77.96 80.02 89.78 90.7 90.7 101.1
18/04/2022 03:15:18 72.57 74.3 88.47 90.5 90.3 97.7 74.64 78.26 89.78 90.7 90.7 101.1
18/04/2022 03:15:19 80.99 80.75 88.47 90.5 90.3 97.7 83.26 83.01 89.78 90.7 90.7 101.1
18/04/2022 03:15:20 76.04 80.93 88.47 90.5 90.3 97.7 78.54 83.13 89.78 90.7 90.7 101.1
18/04/2022 03:15:21 82.07 82.44 88.47 90.5 90.3 97.7 84.43 84.71 89.78 90.7 90.7 101.1
18/04/2022 03:15:22 86.5 85.52 88.47 90.5 90.3 97.7 88.23 87.09 89.78 90.7 90.7 101.1
18/04/2022 03:15:23 88.97 89.2 89.2 90.5 90.3 97.7 91.1 91.27 91.27 90.7 90.7 101.1
18/04/2022 03:15:24 82.06 87.03 89.2 90.5 90.3 97.6 82.67 89.01 91.27 90.7 90.7 101.1
18/04/2022 03:15:25 86.66 86.29 89.2 90.5 90.3 97.6 87.51 87.35 91.27 90.7 90.7 101.1
18/04/2022 03:15:26 82.43 85.86 89.2 90.5 90.3 97.6 87.71 88.35 91.27 90.8 90.7 101
18/04/2022 03:15:27 86.53 86.27 89.2 90.5 90.3 97.6 88.75 88.83 91.27 90.8 90.7 101
18/04/2022 03:15:28 80.08 85.96 89.2 90.5 90.3 97.6 82.74 88.34 91.27 90.8 90.7 101
18/04/2022 03:15:29 73.67 83.1 89.2 90.5 90.3 97.6 77 85.71 91.27 90.8 90.7 101
18/04/2022 03:15:30 76.64 79.66 89.2 90.5 90.3 97.6 79.28 82.39 91.27 90.8 90.7 101
18/04/2022 03:15:31 77.95 78.5 89.2 90.5 90.3 97.6 81.27 81.44 91.27 90.8 90.7 101
18/04/2022 03:15:32 73.25 78.02 89.2 90.5 90.3 97.5 77.34 81.24 91.27 90.8 90.6 101
18/04/2022 03:15:33 71.6 75.38 89.2 90.5 90.3 97.5 74.55 78.77 91.27 90.8 90.6 101
18/04/2022 03:15:34 72.16 73.31 89.2 90.5 90.3 97.5 76.36 76.71 91.27 90.7 90.6 100.9
18/04/2022 03:15:35 73.43 73.38 89.2 90.5 90.3 97.5 78.21 77.79 91.27 90.7 90.6 100.9
18/04/2022 03:15:36 72.13 73.14 89.2 90.5 90.3 97.5 75.07 77.95 91.27 90.7 90.6 100.9
18/04/2022 03:15:37 70.46 72.64 89.2 90.5 90.3 97.5 75.48 76.71 91.27 90.7 90.6 100.9
18/04/2022 03:15:38 73.3 73.24 89.2 90.5 90.3 97.5 75.37 75.73 91.27 90.7 90.6 100.9
18/04/2022 03:15:39 82.56 81.49 89.2 90.5 90.3 97.4 83.62 82.6 91.27 90.7 90.6 100.9
18/04/2022 03:15:40 91.39 89.8 89.8 90.5 90.3 97.4 91.62 90.04 91.27 90.7 90.6 100.9
18/04/2022 03:15:41 93.41 92.67 92.67 90.5 90.3 97.4 93.77 93.07 93.07 90.7 90.7 100.8
18/04/2022 03:15:42 92.08 93.02 93.02 90.5 90.3 97.4 92.42 93.32 93.32 90.7 90.7 100.8
18/04/2022 03:15:43 88.09 92.82 93.02 90.5 90.3 97.4 89.85 93.12 93.32 90.7 90.7 100.8
18/04/2022 03:15:44 90.5 91.59 93.02 90.4 90.3 97.3 91.29 92.31 93.32 90.7 90.7 100.8
18/04/2022 03:15:45 80.76 90.18 93.02 90.4 90.3 97.3 84.29 91.09 93.32 90.6 90.7 100.8
18/04/2022 03:15:46 86.07 87.26 93.02 90.3 90.3 97.3 86.26 87.94 93.32 90.6 90.7 100.8
18/04/2022 03:15:47 86.83 87.03 93.02 90.3 90.3 97.3 88.08 88.15 93.32 90.6 90.7 100.8
18/04/2022 03:15:48 89.04 88.92 93.02 90.4 90.3 97.3 89.66 89.58 93.32 90.6 90.7 100.8
18/04/2022 03:15:49 103.06 102.51 102.51 90.6 90.4 97.3 101.21 100.72 100.72 90.8 90.7 100.8
18/04/2022 03:15:50 78.53 101.06 102.51 90.5 90.4 97.2 81.53 99.28 100.72 90.7 90.7 100.7
18/04/2022 03:15:51 84.21 96.85 102.51 90.5 90.4 97.2 83.08 95.14 100.72 90.7 90.7 100.7
18/04/2022 03:15:52 80.51 92.92 102.51 90.5 90.4 97.2 82.83 91.27 100.72 90.6 90.7 100.7
18/04/2022 03:15:53 83.63 89.1 102.51 90.3 90.4 97.2 85.21 88.02 100.72 90.5 90.7 100.7
18/04/2022 03:15:54 81.12 86.78 102.51 90.3 90.4 97.2 83.1 86.74 100.72 90.5 90.7 100.7
18/04/2022 03:15:55 80.68 84.45 102.51 90.2 90.4 97.2 82.75 85.22 100.72 90.4 90.7 100.7
18/04/2022 03:15:56 82.18 83.14 102.51 90.2 90.4 97.2 86.91 86.63 100.72 90.4 90.7 100.7
18/04/2022 03:15:57 78.08 81.92 102.51 90.1 90.4 97.1 81.52 85.69 100.72 90.3 90.7 100.7
18/04/2022 03:15:58 76.89 79.87 102.51 90.1 90.4 97.1 80.09 83.45 100.72 90.3 90.7 100.6
18/04/2022 03:15:59 82.41 81.45 102.51 90.1 90.4 97.1 83.45 83.11 100.72 90.3 90.7 100.6
18/04/2022 03:16:00 80.01 82.24 102.51 90.1 90.3 97.1 83.17 84.58 100.72 90.3 90.7 100.6
18/04/2022 03:16:01 77.51 80.09 102.51 90.1 90.3 97.1 80.03 82.58 100.72 90.3 90.6 100.6
18/04/2022 03:16:02 86.38 84.89 102.51 90.1 90.3 97.1 86.84 85.56 100.72 90.3 90.6 100.6
18/04/2022 03:16:03 93.29 92.02 102.51 90.1 90.3 97.1 93.21 91.85 100.72 90.3 90.7 100.6
18/04/2022 03:16:04 92.15 92.01 102.51 90.1 90.4 97.1 92.22 91.97 100.72 90.3 90.7 100.6
18/04/2022 03:16:05 84.97 91.67 102.51 90.1 90.3 97 85.62 91.79 100.72 90.3 90.7 100.6
18/04/2022 03:16:06 87.08 88.6 102.51 90.1 90.3 97 87.57 88.85 100.72 90.3 90.6 100.6
18/04/2022 03:16:07 89.55 89.58 102.51 90.1 90.3 97 91.38 91.04 100.72 90.3 90.7 100.6
18/04/2022 03:16:08 91.29 91.09 102.51 90 90.3 97 92.94 92.56 100.72 90.2 90.7 100.5
18/04/2022 03:16:09 92.85 92.93 102.51 89.9 90.3 97 93.07 93.53 100.72 90.1 90.7 100.5
18/04/2022 03:16:10 100.97 99.29 102.51 90.1 90.4 97 100.09 98.78 100.72 90.2 90.7 100.5
18/04/2022 03:16:11 85.9 98.37 102.51 90 90.4 97 87.08 97.91 100.72 90.2 90.7 100.5
18/04/2022 03:16:12 81.25 94.46 102.51 89.9 90.4 97 83.56 94.16 100.72 90.1 90.7 100.5
18/04/2022 03:16:13 82.37 90.54 102.51 89.9 90.3 96.9 83.57 90.45 100.72 90.1 90.6 100.5
18/04/2022 03:16:14 82.21 87.19 102.51 89.9 90.3 96.9 84.33 87.39 100.72 90.1 90.6 100.5
18/04/2022 03:16:15 81.51 84.65 102.51 89.9 90.3 96.9 83.65 85.67 100.72 90.1 90.6 100.5
18/04/2022 03:16:16 100.72 99.98 102.51 90.1 90.4 96.9 98.75 97.95 100.72 90.2 90.7 100.5
18/04/2022 03:16:17 89.26 98.56 102.51 90.1 90.4 96.9 89.65 96.66 100.72 90.2 90.6 100.4
18/04/2022 03:16:18 85.31 94.98 102.51 90.1 90.4 96.9 86.96 93.55 100.72 90.2 90.7 100.4
18/04/2022 03:16:19 82.79 91.34 101.06 90.1 90.4 96.9 85.11 90.49 99.28 90.2 90.7 100.4
18/04/2022 03:16:20 85.08 87.91 99.98 90.1 90.4 96.9 90 90 98.78 90.2 90.7 100.4
18/04/2022 03:16:21 91.11 90.3 99.98 90.1 90.4 96.9 94.47 93.35 98.78 90.2 90.7 100.4
18/04/2022 03:16:22 87.96 90.35 99.98 90.1 90.3 96.9 89.78 93.33 98.78 90.2 90.6 100.4
18/04/2022 03:16:23 97.65 96.33 99.98 90.2 90.4 96.8 96.42 95.4 98.78 90.3 90.6 100.4
18/04/2022 03:16:24 87.62 95.09 99.98 90.2 90.4 96.8 88.51 94.52 98.78 90.3 90.6 100.4
18/04/2022 03:16:25 84.69 92.14 99.98 90.2 90.4 96.8 85.18 91.96 98.78 90.3 90.6 100.4
18/04/2022 03:16:26 89.69 90.19 99.98 90.2 90.4 96.8 89.76 90.09 98.78 90.3 90.6 100.4
18/04/2022 03:16:27 85.98 89.82 99.98 90.2 90.3 96.8 87.37 90 98.78 90.3 90.6 100.4
18/04/2022 03:16:28 89.51 89.76 99.98 90.2 90.3 96.8 90.13 90.26 98.78 90.3 90.6 100.4
18/04/2022 03:16:29 85.52 89.01 99.98 90.2 90.3 96.8 86.86 89.8 98.78 90.3 90.6 100.3
18/04/2022 03:16:30 90.96 90.41 99.98 90.2 90.3 96.8 92.59 91.62 98.78 90.4 90.6 100.3
18/04/2022 03:16:31 85.84 89.99 99.98 90.2 90.3 96.7 87.74 91.5 98.78 90.4 90.6 100.3
18/04/2022 03:16:32 83.5 87.87 99.98 90.2 90.3 96.7 86.02 89.58 98.78 90.4 90.6 100.3
18/04/2022 03:16:33 82.76 85.61 99.98 90.2 90.3 96.7 84.09 87.67 98.78 90.4 90.6 100.3
18/04/2022 03:16:34 81.9 84.16 99.98 90.2 90.3 96.7 84.11 85.72 98.78 90.4 90.6 100.3
18/04/2022 03:16:35 86.67 86.19 99.98 90.2 90.3 96.7 89.35 88.84 98.78 90.4 90.6 100.3
18/04/2022 03:16:36 87.15 87.16 99.98 90.2 90.2 96.7 88.17 89.4 98.78 90.4 90.5 100.3
18/04/2022 03:16:37 87.79 87.93 99.98 90.2 90.2 96.7 89.64 89.61 98.78 90.4 90.5 100.3
18/04/2022 03:16:38 83.14 87.84 99.98 90.2 90.2 96.6 85.9 89.55 98.78 90.4 90.5 100.3
18/04/2022 03:16:39 82.64 86.17 99.98 90.2 90.2 96.6 84.12 87.93 98.78 90.4 90.5 100.3
18/04/2022 03:16:40 77.09 83.61 99.98 90.2 90.2 96.6 80.96 85.62 97.95 90.4 90.5 100.3
18/04/2022 03:16:41 79.98 80.89 99.98 90.2 90.2 96.6 82.44 83.27 97.95 90.3 90.5 100.2
18/04/2022 03:16:42 78.24 80.76 99.98 90.2 90.2 96.6 81.23 83.32 97.95 90.3 90.5 100.2
18/04/2022 03:16:43 82.66 82.47 99.98 90.2 90.2 96.5 84.48 84.43 97.95 90.3 90.5 100.2
18/04/2022 03:16:44 86.57 85.84 99.98 90.2 90.2 96.5 87.24 86.74 97.95 90.3 90.5 100.2
18/04/2022 03:16:45 82.87 86.26 99.98 90.2 90.2 96.5 83.11 86.92 97.95 90.3 90.5 100.2
18/04/2022 03:16:46 84.82 86.28 98.56 90.2 90.2 96.5 84.78 86.47 96.66 90.3 90.5 100.2
18/04/2022 03:16:47 84.72 84.97 96.33 90.2 90.2 96.5 85.63 85.68 95.4 90.3 90.5 100.2
18/04/2022 03:16:48 83.26 85.05 96.33 90.1 90.2 96.4 85.28 86.23 95.4 90.3 90.4 100.1
18/04/2022 03:16:49 82.25 84.32 96.33 90.1 90.2 96.4 83.93 85.7 95.4 90.3 90.4 100.1
18/04/2022 03:16:50 76.74 82.6 96.33 90.1 90.2 96.4 79.63 84.17 95.4 90.3 90.4 100.1
18/04/2022 03:16:51 74.05 79.96 96.33 90.1 90.2 96.4 77.62 81.97 95.4 90.3 90.4 100.1
18/04/2022 03:16:52 86.87 86.1 96.33 90.1 90.2 96.4 88.1 87.34 95.4 90.3 90.4 100.1
18/04/2022 03:16:53 89.75 89.72 95.09 90.1 90.2 96.4 90.34 90.37 94.52 90.3 90.4 100.1
18/04/2022 03:16:54 84.33 88.08 92.14 90.1 90.2 96.3 83.46 88.89 91.96 90.3 90.4 100
18/04/2022 03:16:55 83.16 86.13 90.41 90.1 90.2 96.3 83.48 86.32 91.62 90.3 90.4 100
18/04/2022 03:16:56 77.2 85.27 90.41 90.1 90.2 96.3 78.09 85.5 91.62 90.3 90.4 100
18/04/2022 03:16:57 71.28 81.86 90.41 90.1 90.2 96.3 77.2 82.23 91.62 90.3 90.4 100
18/04/2022 03:16:58 84.46 83.66 90.41 90.1 90.2 96.3 86.83 86.01 91.62 90.3 90.4 100
18/04/2022 03:16:59 81.61 83.81 90.41 90.1 90.1 96.3 83.53 86.06 91.62 90.3 90.4 100
18/04/2022 03:17:00 80.02 82.97 89.99 90.1 90.1 96.2 81.26 84.71 91.5 90.3 90.4 100
18/04/2022 03:17:01 76.75 80.5 89.72 90.1 90.1 96.2 79.68 82.39 90.37 90.3 90.4 100
18/04/2022 03:17:02 82.11 82.09 89.72 90.1 90.1 96.2 85.83 85.48 90.37 90.3 90.4 100
18/04/2022 03:17:03 80.21 80.79 89.72 89.9 90.1 96.2 84.62 84.7 90.37 90.1 90.4 99.9
18/04/2022 03:17:04 83.01 83.09 89.72 89.9 90.1 96.2 83.39 85.15 90.37 90.1 90.4 99.9
18/04/2022 03:17:05 86.19 85.19 89.72 89.9 90.1 96.2 87.96 87.03 90.37 90.1 90.4 99.9
18/04/2022 03:17:06 83.25 84.39 89.72 89.8 90.1 96.2 84.75 86.33 90.37 90 90.4 99.9
18/04/2022 03:17:07 87.66 86.67 89.72 89.8 90.1 96.1 88.54 87.71 90.37 90 90.4 99.9
18/04/2022 03:17:08 86.28 87.13 89.72 89.7 90.1 96.1 87.58 88.26 90.37 90 90.4 99.9
18/04/2022 03:17:09 80.14 86.4 89.72 89.7 90.1 96.1 82.41 87.5 90.37 90 90.4 99.8
18/04/2022 03:17:10 80.59 83.35 89.72 89.7 90.1 96.1 83.25 84.9 90.37 89.9 90.4 99.8
18/04/2022 03:17:11 79.74 82.3 89.72 89.7 90.1 96 81.62 84.16 90.37 89.9 90.4 99.8
18/04/2022 03:17:12 86.99 85.76 89.72 89.7 90 96 86.73 85.88 90.37 89.9 90.3 99.8
18/04/2022 03:17:13 84.54 85.64 89.72 89.7 90 96 85.41 86 90.37 89.9 90.3 99.8
18/04/2022 03:17:14 91.51 89.96 89.96 89.7 90 96 92.9 91.5 91.5 89.9 90.3 99.7
18/04/2022 03:17:15 85.58 89.74 89.96 89.7 90 96 87.72 91.52 91.52 89.9 90.3 99.7
18/04/2022 03:17:16 85.35 87.79 89.96 89.7 90 96 87.33 89.66 91.52 89.9 90.3 99.7
18/04/2022 03:17:17 85.61 86.87 89.96 89.7 90 96 86.41 88.15 91.52 89.9 90.3 99.7
18/04/2022 03:17:18 88 87.88 89.96 89.7 90 95.9 88.01 88.21 91.52 89.9 90.3 99.7
18/04/2022 03:17:19 83.09 86.69 89.96 89.6 90 95.9 84.73 87.2 91.52 89.9 90.3 99.7
18/04/2022 03:17:20 82.28 84.88 89.96 89.6 90 95.9 84.39 85.84 91.52 89.9 90.3 99.7
18/04/2022 03:17:21 87.54 86.8 89.96 89.6 90 95.9 87.91 87.32 91.52 89.9 90.3 99.7
18/04/2022 03:17:22 82.83 87.24 89.96 89.6 90 95.8 84.73 87.69 91.52 89.9 90.3 99.6
18/04/2022 03:17:23 87.72 87.01 89.96 89.6 90 95.8 87.73 87.32 91.52 89.9 90.3 99.6
18/04/2022 03:17:24 89.26 89.87 89.96 89.7 90 95.8 90.14 90.15 91.52 89.9 90.3 99.6
18/04/2022 03:17:25 86.15 88.24 89.96 89.7 90 95.8 88.26 89.47 91.52 89.9 90.3 99.6
18/04/2022 03:17:26 85.51 87.37 89.96 89.7 90 95.7 86.99 88.74 91.52 89.9 90.3 99.6
18/04/2022 03:17:27 85.42 86.92 89.96 89.7 90 95.7 87.18 88.2 91.52 89.9 90.3 99.6
18/04/2022 03:17:28 81.45 84.94 89.96 89.6 90 95.7 84.12 86.67 91.52 89.9 90.3 99.5
18/04/2022 03:17:29 85.11 84.87 89.96 89.6 90 95.7 87.01 86.98 91.52 89.9 90.3 99.5
18/04/2022 03:17:30 88.29 88.34 89.96 89.6 90 95.6 87.19 87.78 91.52 89.9 90.3 99.5
18/04/2022 03:17:31 88.94 88.86 89.96 89.6 90 95.6 88.75 88.57 91.52 89.9 90.3 99.5
18/04/2022 03:17:32 80.79 88.72 89.96 89.6 90 95.6 81.73 88.34 91.52 89.8 90.3 99.5
18/04/2022 03:17:33 85.16 85.9 89.96 89.5 90 95.6 86.22 86.47 91.52 89.8 90.3 99.5
18/04/2022 03:17:34 90.7 89.42 89.96 89.6 90 95.6 90.64 89.5 91.52 89.8 90.3 99.5
18/04/2022 03:17:35 84.64 88.93 89.96 89.6 90 95.5 86.08 89.01 91.52 89.8 90.3 99.4
18/04/2022 03:17:36 88.61 88.69 89.96 89.5 90 95.5 88.78 88.96 91.52 89.8 90.3 99.4
18/04/2022 03:17:37 90.5 90.08 90.08 89.5 90 95.5 90.03 89.83 91.52 89.7 90.3 99.4
18/04/2022 03:17:38 87.09 90.27 90.27 89.5 90 95.5 86.41 89.82 91.52 89.7 90.3 99.4
18/04/2022 03:17:39 85.84 88.05 90.27 89.5 90 95.5 88.73 88.98 91.52 89.7 90.3 99.4
18/04/2022 03:17:40 82.15 87.31 90.27 89.5 90 95.4 84.7 89.1 91.52 89.7 90.3 99.4
18/04/2022 03:17:41 82.5 84.77 90.27 89.4 90 95.4 83.4 86.37 91.52 89.7 90.3 99.4
18/04/2022 03:17:42 79.82 82.89 90.27 89.4 90 95.4 80.95 84.39 91.52 89.7 90.3 99.3
18/04/2022 03:17:43 83.86 83.99 90.27 89.3 90 95.4 84.75 84.65 91.52 89.6 90.3 99.3
18/04/2022 03:17:44 86.21 86.05 90.27 89.3 90 95.4 86.84 86.77 91.52 89.6 90.3 99.3
18/04/2022 03:17:45 85.34 85.98 90.27 89.3 90 95.4 85.99 86.54 90.15 89.5 90.3 99.3
18/04/2022 03:17:46 77.72 85.03 90.27 89.2 90 95.3 83.11 85.7 90.15 89.5 90.3 99.3
18/04/2022 03:17:47 82.75 84.08 90.27 89.2 90 95.3 83.84 85.66 90.15 89.5 90.3 99.3
18/04/2022 03:17:48 82.94 83.37 90.27 89.2 90 95.3 83.63 84.32 90.15 89.5 90.3 99.3
18/04/2022 03:17:49 88.61 87.56 90.27 89.1 90 95.2 89.34 88.04 90.15 89.4 90.3 99.2
18/04/2022 03:17:50 76.61 86.78 90.27 89.1 90 95.2 81.66 87.75 90.15 89.4 90.3 99.2
18/04/2022 03:17:51 82.85 83.87 90.27 89.1 90 95.2 87.29 87.5 90.15 89.4 90.3 99.2
18/04/2022 03:17:52 83.63 83.84 90.27 89.1 90 95.2 84.47 86.37 90.15 89.4 90.3 99.2
18/04/2022 03:17:53 86.1 85.61 90.27 89.1 89.9 95.2 86.85 86.74 90.15 89.4 90.3 99.2
18/04/2022 03:17:54 87.86 87.27 90.27 89.1 89.9 95.2 88.29 88.07 89.83 89.4 90.3 99.2
18/04/2022 03:17:55 88.69 88.91 90.27 89 89.9 95.2 89.29 89.55 89.83 89.3 90.3 99.2
18/04/2022 03:17:56 88.29 88.58 90.27 89 89.9 95.2 89.95 89.67 89.83 89.3 90.3 99.2
18/04/2022 03:17:57 87 88.83 90.27 89 89.9 95.1 87.98 89.98 89.98 89.3 90.3 99.2
18/04/2022 03:17:58 85.46 88.01 90.27 89 89.9 95.1 85.41 88.67 89.98 89.3 90.3 99.1
18/04/2022 03:17:59 86.06 86.76 90.27 89 89.9 95.1 87.05 87.4 89.98 89.3 90.3 99.1
18/04/2022 03:18:00 80.41 85.47 90.27 89 89.9 95.1 82.2 86.49 89.98 89.3 90.3 99.1
18/04/2022 03:18:01 87.34 86.75 90.27 89 89.9 95.1 88.73 87.88 89.98 89.3 90.3 99.1
18/04/2022 03:18:02 85.16 86.53 90.27 89 89.9 95.1 86.27 87.75 89.98 89.3 90.3 99.1
18/04/2022 03:18:03 101.97 100.9 100.9 89.2 90 95.1 102.55 101.41 101.41 89.5 90.3 99.1
18/04/2022 03:18:04 95.01 100.04 100.9 89.2 90 95.1 95.66 100.64 101.41 89.5 90.3 99
18/04/2022 03:18:05 90.84 97.85 100.9 89.2 90 95 91.7 98.39 101.41 89.5 90.3 99
18/04/2022 03:18:06 83.85 94.77 100.9 89.2 90 95 85.54 95.41 101.41 89.5 90.3 99
18/04/2022 03:18:07 87.28 91.12 100.9 89.2 90 95 88.17 91.91 101.41 89.5 90.3 99
18/04/2022 03:18:08 91.12 91.68 100.9 89.2 90 95 92.69 93.01 101.41 89.5 90.3 99
18/04/2022 03:18:09 91.2 92.6 100.9 89.2 90 95 92.18 93.6 101.41 89.5 90.4 99
18/04/2022 03:18:10 83.51 91.05 100.9 89.1 90 95 85.75 92.22 101.41 89.5 90.4 98.9
18/04/2022 03:18:11 85.41 88.31 100.9 89.1 90 94.9 87.77 89.69 101.41 89.5 90.3 98.9
18/04/2022 03:18:12 84.42 86.66 100.9 89.1 90 94.9 85.42 88.25 101.41 89.4 90.3 98.9
18/04/2022 03:18:13 90.79 90.64 100.9 89.1 90 94.9 90.55 90.57 101.41 89.4 90.4 98.9
18/04/2022 03:18:14 84.84 89.46 100.9 89.1 90 94.8 85.68 89.52 101.41 89.4 90.4 98.8
18/04/2022 03:18:15 90.25 90.16 100.9 89.1 90 94.8 90.94 90.67 101.41 89.4 90.4 98.8
18/04/2022 03:18:16 91.21 91.34 100.9 89 90 94.8 91.2 91.45 101.41 89.4 90.4 98.8
18/04/2022 03:18:17 88.33 91.38 100.9 89 90 94.8 89.02 91.49 101.41 89.4 90.4 98.8
18/04/2022 03:18:18 84.28 89.59 100.9 89 90 94.7 86.21 89.99 101.41 89.3 90.4 98.8
18/04/2022 03:18:19 87.31 87.72 100.9 88.9 90 94.7 87.67 88.21 101.41 89.3 90.4 98.8
18/04/2022 03:18:20 83.05 87.43 100.9 88.9 89.9 94.7 85.81 87.96 101.41 89.2 90.3 98.7
18/04/2022 03:18:21 77.25 85.13 100.9 88.7 89.9 94.7 81.58 86.62 101.41 89.1 90.3 98.7
18/04/2022 03:18:22 77.68 81.97 100.9 88.6 89.9 94.7 80.56 84.26 101.41 89 90.3 98.7
18/04/2022 03:18:23 86.69 85.68 100.9 88.4 89.9 94.7 87.7 87.03 101.41 88.8 90.2 98.7
18/04/2022 03:18:24 85.09 85.98 100.9 88.4 89.9 94.7 86.05 87.35 101.41 88.8 90.2 98.7
18/04/2022 03:18:25 87.04 87.52 100.9 88.3 89.9 94.7 87.59 87.85 101.41 88.7 90.2 98.7
18/04/2022 03:18:26 83.95 87.07 100.9 88.2 89.8 94.6 85.78 88.06 101.41 88.6 90.2 98.7
18/04/2022 03:18:27 85.05 85.61 100.9 88.1 89.8 94.6 86.08 86.61 101.41 88.5 90.1 98.7
18/04/2022 03:18:28 79.07 85.22 100.9 88.1 89.8 94.6 81.9 86.24 101.41 88.5 90.1 98.6
18/04/2022 03:18:29 80.76 82.95 100.9 88.1 89.8 94.6 82.08 84.25 101.41 88.5 90.1 98.6
18/04/2022 03:18:30 70.9 81.13 100.9 88.1 89.8 94.5 72.9 82.58 101.41 88.5 90.1 98.6
18/04/2022 03:18:31 69.71 77.55 100.9 88.1 89.7 94.5 73.2 79.09 101.41 88.5 90.1 98.5
18/04/2022 03:18:32 86.79 85.14 100.9 88.1 89.7 94.5 86.72 85.01 101.41 88.5 90.1 98.5
18/04/2022 03:18:33 84.5 84.96 100.04 88.1 89.7 94.5 86.3 86.25 100.64 88.5 90.1 98.5
18/04/2022 03:18:34 84.47 85.47 97.85 88.1 89.7 94.4 86.02 86.7 98.39 88.5 90.1 98.5
18/04/2022 03:18:35 82.36 84.99 94.77 88.1 89.7 94.4 84.27 86.39 95.41 88.5 90.1 98.4
18/04/2022 03:18:36 81.9 83.06 92.6 88.1 89.7 94.4 83.8 84.95 93.6 88.5 90.1 98.4
18/04/2022 03:18:37 90.26 89.15 92.6 88.1 89.7 94.4 90.5 89.4 93.6 88.5 90.1 98.4
18/04/2022 03:18:38 83.14 89.33 92.6 88.1 89.7 94.4 82.73 89.49 93.6 88.5 90.1 98.3
18/04/2022 03:18:39 93.14 92.5 92.5 88.1 89.7 94.3 93.9 93.22 93.22 88.5 90.1 98.3
18/04/2022 03:18:40 81.47 91.58 92.5 88.1 89.7 94.3 83.2 92.35 93.22 88.5 90.1 98.3
18/04/2022 03:18:41 75.22 88.02 92.5 88.1 89.7 94.3 77.85 88.93 93.22 88.5 90.1 98.2
18/04/2022 03:18:42 81.77 84.15 92.5 88.1 89.7 94.3 83.06 85.24 93.22 88.5 90.1 98.2
18/04/2022 03:18:43 82.46 83.48 92.5 88 89.7 94.3 84.35 84.95 93.22 88.5 90.1 98.2
18/04/2022 03:18:44 76.05 82.53 92.5 88 89.7 94.3 78.66 84.12 93.22 88.5 90.1 98.1
18/04/2022 03:18:45 85.34 84.75 92.5 88 89.7 94.3 86.5 85.82 93.22 88.5 90.1 98.1
18/04/2022 03:18:46 90.93 89.71 92.5 88 89.7 94.3 92.06 90.75 93.22 88.5 90.1 98.1
18/04/2022 03:18:47 86.42 90 92.5 88 89.7 94.2 87.46 91.01 93.22 88.4 90.1 98.1
18/04/2022 03:18:48 73.31 86.84 92.5 88 89.7 94.2 76.62 88.1 93.22 88.4 90.1 98.1
18/04/2022 03:18:49 80.04 82.95 92.5 88 89.7 94.2 81.01 84.41 93.22 88.4 90.1 98
18/04/2022 03:18:50 70.83 81.1 92.5 87.9 89.7 94.2 74.27 82.4 93.22 88.4 90.1 98
18/04/2022 03:18:51 66.86 77.49 92.5 87.9 89.7 94.2 72.84 79.15 93.22 88.4 90.1 98
18/04/2022 03:18:52 83.74 82.44 92.5 87.9 89.7 94.2 84.2 82.96 93.22 88.4 90.1 98
18/04/2022 03:18:53 85.5 85.35 92.5 87.9 89.7 94.2 89.6 89.15 93.22 88.4 90.1 98
18/04/2022 03:18:54 76.73 83.89 92.5 87.9 89.7 94.2 79.97 87.52 93.22 88.4 90.1 98
18/04/2022 03:18:55 85.82 85.18 92.5 87.9 89.7 94.1 85.96 85.83 93.22 88.4 90.1 97.9
18/04/2022 03:18:56 80.43 85.27 92.5 87.9 89.7 94.1 83.09 85.93 93.22 88.4 90.1 97.9
18/04/2022 03:18:57 84.84 85.35 92.5 87.9 89.7 94.1 87.8 87.99 93.22 88.4 90.1 97.9
18/04/2022 03:18:58 85.15 85.47 92.5 87.9 89.7 94.1 85.78 87.49 93.22 88.4 90.1 97.9
18/04/2022 03:18:59 85.75 86.25 92.5 87.9 89.7 94.1 86.13 87.08 93.22 88.4 90.1 97.8
18/04/2022 03:19:00 75.71 85.43 92.5 87.9 89.7 94.1 79.02 86.27 93.22 88.4 90.1 97.8
18/04/2022 03:19:01 75.91 81.8 92.5 87.9 89.7 94.1 79.3 83.1 93.22 88.3 90.1 97.8
18/04/2022 03:19:02 83.16 82.07 92.5 87.9 89.7 94 83.91 83.23 93.22 88.3 90.1 97.8
18/04/2022 03:19:03 85.42 84.6 92.5 87.8 89.7 94 86.09 85.29 93.22 88.3 90.1 97.7
18/04/2022 03:19:04 80.25 84.53 92.5 87.8 89.7 94 80.82 85.07 93.22 88.3 90.1 97.7
18/04/2022 03:19:05 86.1 86.05 92.5 87.8 89.7 94 86.46 86.36 93.22 88.3 90.1 97.7
18/04/2022 03:19:06 93.09 92.05 92.5 87.9 89.7 93.9 92.56 91.61 93.22 88.3 90.1 97.6
18/04/2022 03:19:07 96.68 95.9 95.9 88 89.8 93.9 96.27 95.47 95.47 88.4 90.1 97.6
18/04/2022 03:19:08 77.24 95.57 95.9 88 89.7 93.9 79.19 95.19 95.47 88.4 90.1 97.6
18/04/2022 03:19:09 65.76 91.4 95.9 87.9 89.7 93.9 71.09 91.07 95.47 88.3 90.1 97.6
18/04/2022 03:19:10 87.63 88.11 95.9 87.9 89.7 93.9 87.84 88.09 95.47 88.3 90.1 97.6
18/04/2022 03:19:11 70.74 87.71 95.9 87.9 89.7 93.8 74.13 87.73 95.47 88.3 90.1 97.5
18/04/2022 03:19:12 70.36 83.59 95.9 87.8 89.7 93.8 73.78 83.76 95.47 88.3 90.1 97.5
18/04/2022 03:19:13 70.73 79.74 95.9 87.8 89.7 93.8 74.67 80.27 95.47 88.3 90.1 97.5
18/04/2022 03:19:14 74.35 76.24 95.9 87.8 89.7 93.8 79.48 79.38 95.47 88.2 90.1 97.5
18/04/2022 03:19:15 71.05 75.06 95.9 87.8 89.7 93.7 74.23 78.61 95.47 88.2 90.1 97.4
18/04/2022 03:19:16 70.76 73 95.9 87.8 89.7 93.7 73.96 76.48 95.47 88.2 90.1 97.4
18/04/2022 03:19:17 75.8 75.66 95.9 87.7 89.7 93.6 78.33 78.02 95.47 88.2 90.1 97.4
18/04/2022 03:19:18 78.53 78.67 95.9 87.7 89.7 93.6 79.44 79.65 95.47 88.2 90.1 97.4
18/04/2022 03:19:19 78.55 80.43 95.9 87.7 89.7 93.5 80.15 81.22 95.47 88.1 90.1 97.3
18/04/2022 03:19:20 81.41 80.97 95.9 87.7 89.7 93.5 82.69 82.12 95.47 88.1 90.1 97.3
18/04/2022 03:19:21 76.27 80.27 95.9 87.7 89.7 93.4 78.61 81.71 95.47 88.1 90.1 97.3
18/04/2022 03:19:22 79.78 79.89 95.9 87.7 89.7 93.4 81.69 81.55 95.47 88.1 90.1 97.2
18/04/2022 03:19:23 80.78 81.47 95.9 87.7 89.7 93.4 82.35 82.85 95.47 88.1 90.1 97.2
18/04/2022 03:19:24 73.08 80.68 95.9 87.7 89.7 93.4 77.32 82.14 95.47 88.1 90.1 97.2
18/04/2022 03:19:25 72.37 77.44 95.9 87.7 89.7 93.3 75.22 79.64 95.47 88.1 90.1 97.1
18/04/2022 03:19:26 81.89 80.95 95.9 87.7 89.7 93.3 84.12 82.97 95.47 88.1 90 97.1
18/04/2022 03:19:27 81.76 81.8 95.9 87.7 89.7 93.3 82.96 83.25 95.47 88.1 90 97
18/04/2022 03:19:28 80.21 80.83 95.9 87.7 89.7 93.2 83.05 83.1 95.47 88.1 90 97
18/04/2022 03:19:29 73.48 80.7 95.9 87.7 89.7 93.2 77.06 83.09 95.47 88.1 90 96.9
18/04/2022 03:19:30 71.87 77.66 95.9 87.7 89.7 93.1 74.92 80.3 95.47 88.1 90 96.9
18/04/2022 03:19:31 68.08 74.88 95.9 87.6 89.7 93.1 72.66 77.69 95.47 88.1 90 96.8
18/04/2022 03:19:32 79.52 78.55 95.9 87.6 89.7 93.1 80.81 79.88 95.47 88.1 90 96.8
18/04/2022 03:19:33 79.74 80.09 95.9 87.6 89.7 93.1 81.8 81.76 95.47 88.1 90 96.7
18/04/2022 03:19:34 81.5 81.43 95.9 87.6 89.7 93 82.36 82.55 95.47 88.1 90 96.7
18/04/2022 03:19:35 83.05 83.25 95.9 87.6 89.7 93 83.84 84.05 95.47 88.1 90 96.7
18/04/2022 03:19:36 74.52 82.17 95.9 87.6 89.7 93 76.43 83.11 95.47 88.1 90 96.6
18/04/2022 03:19:37 75.49 78.79 95.57 87.6 89.7 93 80.85 81.18 95.19 88.1 90 96.6
18/04/2022 03:19:38 79.42 79.18 91.4 87.6 89.7 93 81.17 81.25 91.07 88.1 90 96.6
18/04/2022 03:19:39 77.56 78.8 88.11 87.6 89.7 93 79.37 80.97 88.09 88 90 96.6
18/04/2022 03:19:40 76.58 78.87 87.71 87.6 89.6 92.9 77.3 80.48 87.73 88 89.9 96.5
18/04/2022 03:19:41 81.87 80.88 83.59 87.6 89.5 92.9 83.35 82.51 84.05 88 89.9 96.5
18/04/2022 03:19:42 75.59 80.54 83.25 87.6 89.5 92.9 76.51 81.78 84.05 88 89.9 96.5
18/04/2022 03:19:43 74.82 78.06 83.25 87.6 89.5 92.9 76.45 79.24 84.05 88 89.9 96.4
18/04/2022 03:19:44 75.14 75.94 83.25 87.6 89.5 92.9 79.71 79.51 84.05 88 89.9 96.4
18/04/2022 03:19:45 76.66 77.45 83.25 87.6 89.5 92.8 80.59 81.22 84.05 88 89.9 96.4
18/04/2022 03:19:46 72.26 76.08 83.25 87.6 89.5 92.8 74.61 79.86 84.05 88 89.9 96.3
18/04/2022 03:19:47 78.21 77.37 83.25 87.6 89.5 92.8 79.97 79.45 84.05 88 89.8 96.3
18/04/2022 03:19:48 84.75 83.09 83.25 87.6 89.5 92.8 84.81 83.43 84.05 88 89.8 96.3
18/04/2022 03:19:49 80.88 82.56 83.25 87.6 89.5 92.8 80.76 83.05 84.05 88 89.8 96.2
18/04/2022 03:19:50 82.85 83.03 83.25 87.6 89.5 92.7 82.54 82.64 84.05 88 89.8 96.2
18/04/2022 03:19:51 80.48 82.69 83.25 87.6 89.5 92.7 82.03 83.1 84.05 88 89.8 96.2
18/04/2022 03:19:52 77.73 81.23 83.25 87.6 89.5 92.7 80.73 82.06 84.05 88 89.8 96.1
18/04/2022 03:19:53 83.91 83.23 83.25 87.6 89.5 92.7 84.89 84.16 84.16 88 89.8 96.1
18/04/2022 03:19:54 80.54 83.04 83.25 87.6 89.5 92.7 82.37 84.23 84.23 88 89.8 96
18/04/2022 03:19:55 74.21 81.04 83.25 87.6 89.5 92.6 76.91 82.6 84.23 88 89.8 96
18/04/2022 03:19:56 74.12 78.15 83.25 87.6 89.5 92.6 76.49 80.02 84.23 88 89.8 95.9
18/04/2022 03:19:57 71.16 75.89 83.25 87.6 89.5 92.6 75.18 77.97 84.23 88 89.8 95.9
18/04/2022 03:19:58 70.4 73.71 83.25 87.6 89.5 92.5 74.9 76.67 84.23 88 89.8 95.9
18/04/2022 03:19:59 74.76 75.3 83.25 87.6 89.5 92.5 77.67 78.24 84.23 88 89.8 95.8
18/04/2022 03:20:00 71.18 72.87 83.25 87.6 89.5 92.5 74.05 76.18 84.23 88 89.8 95.8
18/04/2022 03:20:01 75.48 74.68 83.25 87.5 89.5 92.4 78.34 77.47 84.23 88 89.8 95.8
18/04/2022 03:20:02 77.36 77.21 83.25 87.5 89.5 92.4 78.97 79.07 84.23 88 89.8 95.7
18/04/2022 03:20:03 78.33 78.14 83.25 87.5 89.5 92.4 80.01 79.97 84.23 87.9 89.8 95.7
18/04/2022 03:20:04 79.21 78.91 83.25 87.5 89.5 92.4 81.57 81.1 84.23 87.9 89.8 95.7
18/04/2022 03:20:05 82.69 81.98 83.23 87.5 89.5 92.4 84.01 83.38 84.23 87.9 89.8 95.7
18/04/2022 03:20:06 68.48 81.31 83.23 87.5 89.5 92.4 72.89 82.92 84.23 87.9 89.8 95.6
18/04/2022 03:20:07 83.36 82.83 83.23 87.5 89.5 92.3 85.7 84.99 84.99 87.9 89.8 95.6
18/04/2022 03:20:08 74.25 82.45 83.23 87.5 89.5 92.3 78.58 84.72 84.99 87.9 89.8 95.6
18/04/2022 03:20:09 74.81 79.24 83.23 87.5 89.5 92.3 76.6 81.95 84.99 87.9 89.8 95.6
18/04/2022 03:20:10 73.95 77.05 83.23 87.5 89.5 92.2 76.05 79.37 84.99 87.9 89.8 95.6
18/04/2022 03:20:11 72.13 75.26 83.23 87.5 89.5 92.2 74.18 77.51 84.99 87.9 89.8 95.5
18/04/2022 03:20:12 74.35 74.47 83.23 87.5 89.5 92.2 76.71 76.73 84.99 87.9 89.8 95.4
18/04/2022 03:20:13 74.52 74.74 83.23 87.5 89.5 92.1 77 77.14 84.99 87.9 89.8 95.4
18/04/2022 03:20:14 83.16 81.73 83.23 87.5 89.5 92.1 84.91 83.43 84.99 87.9 89.8 95.3
18/04/2022 03:20:15 80.88 81.85 83.23 87.5 89.5 92 83.07 83.87 84.99 87.9 89.8 95.3
18/04/2022 03:20:16 77.11 81.06 83.23 87.5 89.5 92 79.36 83.08 84.99 87.9 89.8 95.2
18/04/2022 03:20:17 81.24 81.52 83.23 87.5 89.4 92 87.08 86.91 86.91 87.9 89.8 95.1
18/04/2022 03:20:18 74.22 79.84 83.23 87.5 89.4 91.9 77.8 84.72 86.91 87.9 89.8 95.1
18/04/2022 03:20:19 73.76 77.01 83.23 87.5 89.4 91.9 75.97 81.58 86.91 87.9 89.8 95
18/04/2022 03:20:20 73.21 75.7 83.23 87.5 89.4 91.8 77.02 79.06 86.91 87.9 89.8 94.9
18/04/2022 03:20:21 66.75 74.33 83.23 87.5 89.4 91.8 72.31 78.07 86.91 87.9 89.8 94.9
18/04/2022 03:20:22 65.95 71.15 83.23 87.5 89.4 91.8 71.96 75.37 86.91 87.9 89.8 94.8
18/04/2022 03:20:23 66.02 68.54 83.04 87.5 89.4 91.7 72.61 73.59 86.91 87.9 89.8 94.7
18/04/2022 03:20:24 85.5 84.1 84.1 87.5 89.4 91.7 85.68 84.32 86.91 87.9 89.8 94.6
18/04/2022 03:20:25 77.34 83.98 84.1 87.5 89.4 91.7 77.62 84.2 86.91 87.9 89.8 94.6
18/04/2022 03:20:26 85.68 85.43 85.43 87.5 89.4 91.7 84.68 84.54 86.91 87.8 89.7 94.5
18/04/2022 03:20:27 82.07 85.17 85.43 87.5 89.4 91.6 82.83 84.73 86.91 87.8 89.7 94.4
18/04/2022 03:20:28 82.29 83.65 85.43 87.5 89.4 91.6 83.79 84.02 86.91 87.8 89.7 94.4
18/04/2022 03:20:29 71.84 82.55 85.43 87.5 89.4 91.5 76.76 83.48 86.91 87.8 89.7 94.3
18/04/2022 03:20:30 79.18 79.46 85.43 87.5 89.4 91.5 83.4 83.43 86.91 87.8 89.7 94.3
18/04/2022 03:20:31 79.08 79.62 85.43 87.5 89.4 91.5 81.15 83.16 86.91 87.8 89.7 94.3
18/04/2022 03:20:32 91.68 90.85 90.85 87.5 89.4 91.5 91.85 90.99 90.99 87.9 89.7 94.3
18/04/2022 03:20:33 89.84 90.95 90.95 87.5 89.4 91.5 90.5 91.22 91.22 87.9 89.7 94.3
18/04/2022 03:20:34 87.45 90.57 90.95 87.6 89.4 91.5 88.53 90.97 91.22 87.9 89.7 94.3
18/04/2022 03:20:35 84.14 88.41 90.95 87.6 89.4 91.5 85.45 89.46 91.22 87.9 89.7 94.3
18/04/2022 03:20:36 78.86 85.75 90.95 87.6 89.4 91.5 81.32 86.91 91.22 87.9 89.7 94.3
18/04/2022 03:20:37 84.36 85.25 90.95 87.6 89.4 91.5 84.88 86.12 91.22 87.9 89.7 94.3
18/04/2022 03:20:38 82.75 83.97 90.95 87.6 89.4 91.5 83.93 85.01 91.22 87.9 89.7 94.3
18/04/2022 03:20:39 67.69 83.53 90.95 87.6 89.4 91.5 73.3 84.59 91.22 87.9 89.7 94.3
18/04/2022 03:20:40 74.25 79.46 90.95 87.5 89.4 91.5 78.3 80.82 91.22 87.9 89.7 94.3
18/04/2022 03:20:41 80.06 79.89 90.95 87.5 89.4 91.5 82.71 81.91 91.22 87.8 89.7 94.3
18/04/2022 03:20:42 77.11 79.02 90.95 87.4 89.4 91.5 80.33 81.96 91.22 87.8 89.7 94.3
18/04/2022 03:20:43 80.69 80.06 90.95 87.4 89.4 91.5 81.73 81.53 91.22 87.8 89.7 94.3
18/04/2022 03:20:44 90.68 89.49 90.95 87.4 89.4 91.5 90.71 89.65 91.22 87.8 89.7 94.3
18/04/2022 03:20:45 89.43 90.33 90.95 87.4 89.4 91.5 90.29 90.55 91.22 87.8 89.7 94.3
18/04/2022 03:20:46 85.32 89.14 90.95 87.4 89.4 91.5 86.26 89.77 91.22 87.8 89.7 94.2
18/04/2022 03:20:47 75.12 86.91 90.95 87.4 89.4 91.5 78.74 87.65 91.22 87.8 89.7 94.2
18/04/2022 03:20:48 78.45 83.25 90.95 87.4 89.4 91.5 82.09 84.99 91.22 87.8 89.7 94.2
18/04/2022 03:20:49 77.34 80.61 90.95 86.8 89.4 91.5 79.39 82.69 91.22 87.4 89.7 94.2
18/04/2022 03:20:50 92.25 90.54 90.95 86.9 89.4 91.5 91.34 89.64 91.22 87.5 89.7 94.2
18/04/2022 03:20:51 88.75 91.31 91.31 86.9 89.4 91.5 88.77 90.76 91.22 87.5 89.7 94.1
18/04/2022 03:20:52 73.54 89.09 91.31 86.9 89.4 91.5 76.08 88.69 91.22 87.5 89.7 94.1
18/04/2022 03:20:53 69.4 84.98 91.31 86.9 89.4 91.4 76.67 84.72 91.22 87.5 89.7 94.1
18/04/2022 03:20:54 78.49 80.94 91.31 86.9 89.4 91.4 84.28 84.22 91.22 87.5 89.7 94.1
18/04/2022 03:20:55 74.12 79.93 91.31 86.9 89.3 91.4 76.48 84.19 91.22 87.5 89.7 94.1
18/04/2022 03:20:56 76.52 77.75 91.31 86.9 89.3 91.4 79.48 81.29 91.22 87.5 89.7 94
18/04/2022 03:20:57 77.71 78.07 91.31 86.9 89.3 91.4 80 80.9 91.22 87.5 89.7 94
18/04/2022 03:20:58 77.71 78.09 91.31 86.9 89.3 91.3 80.25 80.57 91.22 87.5 89.7 94
18/04/2022 03:20:59 74.72 77.66 91.31 86.9 89.3 91.3 79.32 80.11 91.22 87.5 89.7 93.9
18/04/2022 03:21:00 77.81 77.79 91.31 86.9 89.3 91.3 79.26 79.85 91.22 87.5 89.7 93.9
18/04/2022 03:21:01 73.06 77.63 91.31 86.9 89.3 91.3 78.08 80.31 91.22 87.5 89.7 93.9
18/04/2022 03:21:02 77.82 77.29 91.31 86.9 89.3 91.2 78.99 78.84 91.22 87.4 89.7 93.8
18/04/2022 03:21:03 74.07 77.28 91.31 86.8 89.3 91.2 77.24 78.9 90.97 87.4 89.7 93.8
18/04/2022 03:21:04 68.7 75.34 91.31 86.8 89.3 91.2 73.16 77.81 90.76 87.3 89.7 93.8
18/04/2022 03:21:05 74.39 74.47 91.31 86.8 89.3 91.2 76.22 76.43 90.76 87.3 89.7 93.8
18/04/2022 03:21:06 80.28 80.36 91.31 86.7 89.3 91.1 81.28 81.31 90.76 87.3 89.6 93.7
18/04/2022 03:21:07 82.59 82.24 91.31 86.7 89.3 91.1 83.61 82.97 90.76 87.3 89.6 93.7
18/04/2022 03:21:08 78.71 82.1 91.31 86.7 89.3 91.1 82.05 83.13 90.76 87.2 89.6 93.6
18/04/2022 03:21:09 77.66 80.12 91.31 86.6 89.3 91 80.83 82.54 90.76 87.2 89.6 93.6
18/04/2022 03:21:10 78.79 79.42 91.31 86.2 89.2 91 81.49 82.13 90.76 86.9 89.6 93.6
18/04/2022 03:21:11 80.89 80.74 91.31 86.2 89.2 91 82.61 82.59 90.76 86.9 89.6 93.5
18/04/2022 03:21:12 79.76 81.48 91.31 86.2 89.2 90.9 81.3 82.94 90.76 86.9 89.6 93.5
18/04/2022 03:21:13 74.2 79.75 91.31 86.2 89.2 90.9 78.49 81.54 90.76 86.9 89.6 93.4
18/04/2022 03:21:14 78.44 78.27 91.31 86.2 89.2 90.9 79.54 80.03 90.76 86.9 89.5 93.4
18/04/2022 03:21:15 81.83 80.97 91.31 86.2 89.2 90.8 82.59 82.02 90.76 86.9 89.5 93.3
18/04/2022 03:21:16 80.58 81.79 91.31 85.8 89.2 90.8 82.02 82.83 90.76 86.7 89.5 93.2
18/04/2022 03:21:17 83.76 83.02 91.31 85.7 89.2 90.7 83.86 83.58 90.76 86.6 89.5 93.2
18/04/2022 03:21:18 78.54 82.24 91.31 85.7 89.2 90.7 80.53 82.71 90.76 86.6 89.5 93.1
18/04/2022 03:21:19 82.53 82.6 91.31 85.7 89.2 90.7 84.09 83.93 90.76 86.6 89.5 93
18/04/2022 03:21:20 85.72 85.37 91.31 85.7 89.2 90.6 86.35 86.17 90.76 86.6 89.5 93
18/04/2022 03:21:21 82.67 85.24 89.09 85.7 89.2 90.6 83.39 85.9 88.69 86.5 89.5 92.9
18/04/2022 03:21:22 81.5 83.73 85.37 85.7 89.2 90.5 83.5 84.82 86.17 86.5 89.5 92.8
18/04/2022 03:21:23 84.36 84.05 85.37 85.4 89.2 90.5 86.31 85.58 86.17 86.4 89.5 92.7
18/04/2022 03:21:24 84.6 84.54 85.37 85.4 89.2 90.4 86 85.96 86.17 86.4 89.5 92.6
18/04/2022 03:21:25 85.66 85.56 85.56 85.4 89.2 90.4 85.66 86.09 86.17 86.4 89.5 92.6
18/04/2022 03:21:26 85.48 86.49 86.49 85.4 89.2 90.4 85.51 86.67 86.67 86.3 89.5 92.5
18/04/2022 03:21:27 81.64 85.15 86.49 85.4 89.2 90.4 82.53 85.28 86.67 86.3 89.5 92.5
18/04/2022 03:21:28 77.05 83.46 86.49 85.4 89.2 90.3 80.57 83.95 86.67 86.3 89.5 92.4
18/04/2022 03:21:29 74.26 80.67 86.49 85.4 89.2 90.3 78.54 82.3 86.67 86.3 89.5 92.3
18/04/2022 03:21:30 77.79 78.54 86.49 85.3 89.2 90.3 81.94 81.74 86.67 86.2 89.5 92.3
18/04/2022 03:21:31 77.84 78.17 86.49 85.3 89.1 90.1 80.65 81.24 86.67 86.2 89.5 92.2
18/04/2022 03:21:32 76 78.32 86.49 85.3 89.1 90.1 79.72 81.27 86.67 86.2 89.5 92.2
18/04/2022 03:21:33 78.65 78.53 86.49 85.3 89.1 90.1 79.31 80.06 86.67 86.2 89.5 92.1
18/04/2022 03:21:34 77.83 78.61 86.49 85.3 89.1 90 78.98 79.96 86.67 86.2 89.5 92
18/04/2022 03:21:35 74.12 78.74 86.49 85.3 89.1 90 75.46 79.64 86.67 86.2 89.5 92
18/04/2022 03:21:36 78.38 78.44 86.49 85.2 89.1 90 79.35 79.31 86.67 86.1 89.5 91.9
18/04/2022 03:21:37 76.79 78.35 86.49 85.2 89.1 89.9 81.04 81.15 86.67 86.1 89.5 91.9
18/04/2022 03:21:38 81.19 80.87 86.49 85.2 89.1 89.9 84.95 84.63 86.67 86.1 89.5 91.8
18/04/2022 03:21:39 82.44 82.02 86.49 85.2 89.1 89.9 84.45 84.25 86.67 86.1 89.5 91.8
18/04/2022 03:21:40 74.59 81.36 86.49 85.2 89.1 89.9 78.38 83.89 86.67 86.1 89.5 91.7
18/04/2022 03:21:41 79 79.3 86.49 85.2 89.1 89.8 81.81 82.02 86.67 86.1 89.5 91.7
18/04/2022 03:21:42 79.28 79.87 86.49 85.2 89.1 89.8 81.21 82.25 86.67 86.1 89.5 91.6
18/04/2022 03:21:43 77.52 79.26 86.49 85.2 89.1 89.7 79.11 81.31 86.67 86.1 89.5 91.4
18/04/2022 03:21:44 73.3 77.91 86.49 85.2 89.1 89.6 76.48 79.92 86.67 86.1 89.5 91.3
18/04/2022 03:21:45 77.6 77.92 86.49 85.2 89.1 89.6 79.62 79.67 86.67 86.1 89.5 91.1
18/04/2022 03:21:46 75.87 76.57 86.49 85.2 89.1 89.5 78.6 79.1 86.67 86.1 89.5 91
18/04/2022 03:21:47 76.95 77.71 86.49 85.2 89.1 89.5 79.68 80.28 86.67 86.1 89.5 90.8
18/04/2022 03:21:48 82.32 81.83 86.49 85.2 89.1 89.4 83.72 83.05 86.67 86.1 89.5 90.7
18/04/2022 03:21:49 76.47 80.71 86.49 85.1 89.1 89.3 77.83 82.47 86.67 86.1 89.4 90.5
18/04/2022 03:21:50 76.5 78.38 86.49 85.1 89.1 89.3 78.84 80.07 86.67 86.1 89.4 90.4
18/04/2022 03:21:51 70.48 77.11 86.49 85.1 89.1 89.3 73.57 79.13 86.67 86 89.4 90.3
18/04/2022 03:21:52 72.75 74.28 86.49 85.1 89.1 89.2 77.01 77.05 86.67 86 89.4 90.2
18/04/2022 03:21:53 73.08 73.83 86.49 85.1 89.1 89.1 76.15 77.07 86.67 86 89.4 90.1
18/04/2022 03:21:54 77.85 76.99 86.49 85.1 89.1 89 79.72 78.95 86.67 86 89.4 90
18/04/2022 03:21:55 75.41 77.53 86.49 85.1 89.1 89 78.38 79.82 86.67 86 89.4 90
18/04/2022 03:21:56 74.2 75.27 85.15 85.1 89.1 89 76.56 78 85.28 86 89.4 89.9
18/04/2022 03:21:57 73.34 74.83 83.46 85.1 89.1 89 76.17 77.37 84.63 86 89.4 89.8
18/04/2022 03:21:58 76.37 76.02 82.02 85.1 89.1 89 78.72 78.37 84.63 86 89.4 89.8
18/04/2022 03:21:59 74.01 75.92 82.02 85 89.1 88.9 76.91 78.44 84.63 86 89.4 89.7
18/04/2022 03:22:00 84.53 83.8 83.8 85.1 89.1 88.9 85.13 84.1 84.63 86 89.4 89.7
18/04/2022 03:22:01 82.9 84.39 84.39 85.1 89.1 88.9 82.97 84.4 84.63 86 89.4 89.6
18/04/2022 03:22:02 82.78 83.91 84.39 85.1 89.1 88.9 83.86 84.47 84.63 86 89.4 89.6
18/04/2022 03:22:03 76.54 82.59 84.39 85.1 89.1 88.9 80.4 83.34 84.63 86 89.4 89.5
18/04/2022 03:22:04 94.11 92.81 92.81 85.2 89.1 88.9 92.81 91.62 91.62 86 89.4 89.5
18/04/2022 03:22:05 81.78 91.59 92.81 85.2 89.1 88.9 83.22 90.43 91.62 86 89.4 89.5
18/04/2022 03:22:06 82.34 87.95 92.81 85.2 89.1 88.9 84.23 87.23 91.62 86 89.4 89.4
18/04/2022 03:22:07 78.65 85.23 92.81 85.1 89.1 88.9 81.96 85.74 91.62 86 89.4 89.4
18/04/2022 03:22:08 76.47 82.17 92.81 85.1 89.1 88.9 80.03 83.35 91.62 86 89.4 89.3
18/04/2022 03:22:09 79.7 81.1 92.81 85.1 89 88.9 81.34 82.8 91.62 86 89.4 89.3
18/04/2022 03:22:10 83.07 82.77 92.81 85.1 89 88.9 84.16 84.01 91.62 86 89.4 89.3
18/04/2022 03:22:11 82.58 83.71 92.81 85.1 89 88.9 84.14 84.89 91.62 86 89.4 89.3
18/04/2022 03:22:12 80.17 82.39 92.81 85.1 89 88.9 83.24 84.12 91.62 86 89.4 89.3
18/04/2022 03:22:13 82.63 82.55 92.81 85.1 89 88.9 84.05 84.19 91.62 86 89.4 89.3
18/04/2022 03:22:14 81.49 82.99 92.81 85 89 88.9 82.77 84.54 91.62 85.9 89.4 89.3
18/04/2022 03:22:15 75.19 81.58 92.81 85 89 88.9 77.37 83.06 91.62 85.9 89.4 89.3
18/04/2022 03:22:16 77.34 78.95 92.81 85 89 88.9 78.21 80.58 91.62 85.9 89.4 89.3
18/04/2022 03:22:17 74.01 77.79 92.81 85 89 88.9 78.62 79.08 91.62 85.8 89.4 89.3
18/04/2022 03:22:18 74.84 76.02 92.81 85 89 88.8 76.83 79.06 91.62 85.8 89.3 89.3
18/04/2022 03:22:19 79.21 78.86 92.81 85 89 88.8 80.57 80.31 91.62 85.8 89.3 89.2
18/04/2022 03:22:20 73.96 78.74 92.81 85 89 88.8 79.04 80.36 91.62 85.8 89.3 89.2
18/04/2022 03:22:21 77.85 77.98 92.81 84.9 89 88.8 80.64 80.79 91.62 85.8 89.3 89.2
18/04/2022 03:22:22 78.37 78.38 92.81 84.9 89 88.8 80.96 81.05 91.62 85.8 89.3 89.2
18/04/2022 03:22:23 77.92 79.45 92.81 84.9 89 88.8 79.45 81.64 91.62 85.8 89.3 89.2
18/04/2022 03:22:24 77.45 79.17 92.81 84.9 89 88.8 78.93 80.54 91.62 85.7 89.3 89.2
18/04/2022 03:22:25 77.74 77.97 92.81 84.9 89 88.8 78.09 78.92 91.62 85.7 89.3 89.2
18/04/2022 03:22:26 76.75 77.79 92.81 84.8 89 88.8 77.95 78.53 91.62 85.7 89.3 89.2
18/04/2022 03:22:27 74.67 76.88 92.81 84.8 89 88.8 76.13 78.14 91.62 85.7 89.3 89.2
18/04/2022 03:22:28 79.64 78.75 92.81 84.8 89 88.8 81.37 80.34 91.62 85.7 89.3 89.2
18/04/2022 03:22:29 77.37 78.62 92.81 84.8 89 88.8 79.6 80.22 91.62 85.6 89.3 89.2
18/04/2022 03:22:30 79.28 79.56 92.81 84.8 89 88.8 81.85 81.59 91.62 85.6 89.3 89.2
18/04/2022 03:22:31 81.82 81.09 92.81 84.7 89 88.8 84.42 83.56 91.62 85.6 89.3 89.2
18/04/2022 03:22:32 82.67 82.59 92.81 84.8 89 88.8 84.29 84.55 91.62 85.6 89.3 89.2
18/04/2022 03:22:33 81.94 82.28 92.81 84.7 89 88.8 83.14 84 91.62 85.6 89.3 89.2
18/04/2022 03:22:34 74.43 81.74 91.59 84.7 89 88.8 76.92 83.21 90.43 85.6 89.3 89.2
18/04/2022 03:22:35 75.2 78.78 87.95 84.7 89 88.8 79.05 80.55 87.23 85.5 89.3 89.2
18/04/2022 03:22:36 76.47 77.13 85.23 84.6 89 88.8 78.84 79.55 85.74 85.5 89.3 89.2
18/04/2022 03:22:37 73.4 77.38 83.71 84.6 88.9 88.8 76.81 79.55 84.89 85.5 89.3 89.2
18/04/2022 03:22:38 78.57 77.99 83.71 84.6 88.9 88.8 79.68 79.73 84.89 85.5 89.3 89.2
18/04/2022 03:22:39 81.33 80.86 83.71 84.5 88.9 88.8 82.23 81.71 84.89 85.4 89.3 89.2
18/04/2022 03:22:40 82.25 82.21 83.71 84.5 88.9 88.8 85.31 84.38 84.89 85.4 89.3 89.2
18/04/2022 03:22:41 78.62 81.62 82.99 84.5 88.9 88.8 81.16 84.29 84.55 85.4 89.3 89.2
18/04/2022 03:22:42 77.17 79.98 82.99 84.5 88.9 88.7 78.93 82.58 84.55 85.4 89.3 89.2
18/04/2022 03:22:43 81.9 81.99 82.99 84.5 88.9 88.7 81.53 82.17 84.55 85.4 89.3 89.2
18/04/2022 03:22:44 76.8 80.82 82.59 84.5 88.9 88.7 79.08 81.13 84.55 85.4 89.3 89.2
18/04/2022 03:22:45 76.41 78.81 82.59 84.5 88.9 88.7 79.59 80.03 84.55 85.4 89.3 89.2
18/04/2022 03:22:46 77.22 77.85 82.59 84.5 88.9 88.7 80.76 80.71 84.55 85.4 89.3 89.1
18/04/2022 03:22:47 77.08 78.46 82.59 84.5 88.9 88.7 80.63 81.9 84.55 85.4 89.3 89.1
18/04/2022 03:22:48 79.35 78.78 82.59 84.5 88.9 88.7 81.49 81.31 84.55 85.4 89.3 89.1
18/04/2022 03:22:49 81.03 80.35 82.59 84.5 88.9 88.7 82.18 82.01 84.55 85.4 89.3 89.1
18/04/2022 03:22:50 78.99 80.69 82.59 84.5 88.9 88.7 79.63 81.94 84.55 85.4 89.3 89.1
18/04/2022 03:22:51 77.17 79.16 82.59 84.5 88.9 88.7 80.12 80.54 84.55 85.3 89.3 89.1
18/04/2022 03:22:52 75.63 78.28 82.59 84.4 88.9 88.7 78.45 80.54 84.55 85.3 89.3 89.1
18/04/2022 03:22:53 81.35 80.29 82.59 84.4 88.9 88.7 82.28 81.7 84.55 85.3 89.2 89.1
18/04/2022 03:22:54 79.32 80.13 82.59 84.4 88.9 88.7 80.12 81.34 84.55 85.3 89.2 89.1
18/04/2022 03:22:55 79.28 80.28 82.59 84.4 88.9 88.7 80.07 81.01 84.55 85.3 89.2 89.1
18/04/2022 03:22:56 78.95 79.45 82.59 84.3 88.9 88.7 80.14 80.39 84.55 85.2 89.2 89.1
18/04/2022 03:22:57 77.99 79.41 82.59 84.3 88.9 88.7 79.71 80.52 84.55 85.2 89.2 89.1
18/04/2022 03:22:58 78.89 79 82.59 84.3 88.9 88.7 79.62 80.2 84.55 85.2 89.2 89.1
18/04/2022 03:22:59 78.78 79.32 82.59 84.3 88.9 88.7 79.51 80.09 84.55 85.2 89.2 89.1
18/04/2022 03:23:00 75.83 78.65 82.59 84.3 88.9 88.7 78.54 79.99 84.55 85.2 89.2 89.1
18/04/2022 03:23:01 74.79 76.87 82.59 84.2 88.9 88.7 77.85 78.64 84.55 85.1 89.2 89.1
18/04/2022 03:23:02 73.93 75.64 82.28 84.2 88.9 88.7 76.5 78.13 84.38 85.1 89.2 89.1
18/04/2022 03:23:03 71.21 74.57 82.21 83.3 88.9 88.7 76.02 77.09 84.38 84.2 89.2 89.1
18/04/2022 03:23:04 74.57 74.13 82.21 83.1 88.9 88.7 77.02 76.93 84.38 84 89.2 89.1
18/04/2022 03:23:05 82.54 81.01 82.21 83 88.9 88.7 82.57 81.26 84.38 84 89.2 89.1
18/04/2022 03:23:06 73.65 80.97 82.21 83 88.9 88.6 76.19 81.23 84.38 83.9 89.2 89.1
18/04/2022 03:23:07 78.14 78.53 82.21 82.9 88.9 88.6 80.06 80.01 84.38 83.9 89.2 89.1
18/04/2022 03:23:08 75.96 78.56 82.21 82.8 88.9 88.6 77.27 80 84.38 83.8 89.2 89.1
18/04/2022 03:23:09 76.19 77.05 82.21 82.7 88.9 88.6 78.93 79.28 84.38 83.7 89.2 89.1
18/04/2022 03:23:10 78.61 79.13 81.99 82.7 88.9 88.6 78.62 79.78 84.29 83.7 89.2 89.1
18/04/2022 03:23:11 76.02 77.87 81.99 82.7 88.9 88.6 77.15 78.46 82.58 83.6 89.2 89.1
18/04/2022 03:23:12 72.57 75.92 81.99 82.7 88.9 88.6 76.29 77.26 82.17 83.6 89.2 89.1
18/04/2022 03:23:13 76.96 76.87 81.01 82.6 88.9 88.6 78.13 78.03 82.01 83.6 89.2 89.1
18/04/2022 03:23:14 79.38 79.24 81.01 82.6 88.8 88.6 79.82 79.47 82.01 83.5 89.2 89.1
18/04/2022 03:23:15 76.31 78.75 81.01 82.5 88.8 88.6 76.73 79.47 82.01 83.5 89.2 89.1
18/04/2022 03:23:16 85.68 84.28 84.28 82.4 88.8 88.6 85.51 84.27 84.27 83.4 89.2 89
18/04/2022 03:23:17 82.29 84.31 84.31 82.4 88.8 88.6 82.08 84.31 84.31 83.4 89.2 89
18/04/2022 03:23:18 72.42 83.13 84.31 82.4 88.8 88.6 75.19 83 84.31 83.3 89.2 89
18/04/2022 03:23:19 74.85 79.5 84.31 82.3 88.8 88.6 77.89 79.98 84.31 83.3 89.1 89
18/04/2022 03:23:20 78.28 78.43 84.31 82.3 88.8 88.6 80.13 80.19 84.31 83.3 89.1 89
18/04/2022 03:23:21 78.85 79.64 84.31 82.3 88.8 88.6 79.31 80.4 84.31 83.3 89.1 89
18/04/2022 03:23:22 66.16 78.21 84.31 82.3 88.8 88.6 70.33 79.25 84.31 83.3 89.1 89
18/04/2022 03:23:23 77.29 77.26 84.31 82.3 88.7 88.6 78.79 78.47 84.31 83.2 89.1 89
18/04/2022 03:23:24 79.85 79.13 84.31 82.2 88.7 88.6 79.81 79.4 84.31 83.2 89.1 89
18/04/2022 03:23:25 79.36 80.17 84.31 82.2 88.7 88.6 80.03 80.08 84.31 83.2 89 89
18/04/2022 03:23:26 74.3 78.83 84.31 82.2 88.7 88.6 76.56 79.74 84.31 83.2 89 89
18/04/2022 03:23:27 73.17 76.73 84.31 82.2 88.7 88.6 74.8 78 84.31 83.1 89 89
18/04/2022 03:23:28 79.8 79.34 84.31 82.2 88.7 88.6 80.29 79.89 84.31 83.1 89 89
18/04/2022 03:23:29 79.14 79.83 84.31 82.2 88.7 88.6 79.33 80.18 84.31 83.1 89 89
18/04/2022 03:23:30 79.26 79.49 84.31 82.2 88.7 88.6 81.24 81.03 84.31 83.1 89 89
18/04/2022 03:23:31 84.48 84.34 84.34 82.2 88.7 88.6 84.52 84.58 84.58 83.1 89 89
18/04/2022 03:23:32 75.58 81.86 84.34 82.1 88.7 88.6 78.69 82.39 84.58 83.1 89 89
18/04/2022 03:23:33 75.22 78.92 84.34 82.1 88.6 88.6 77.75 80.3 84.58 83.1 89 89
18/04/2022 03:23:34 79.59 79.7 84.34 82.1 88.6 88.6 80.22 80.52 84.58 83.1 89 89
18/04/2022 03:23:35 76.4 79.92 84.34 82.1 88.6 88.6 78.92 81.26 84.58 83.1 89 89
18/04/2022 03:23:36 65.14 77.48 84.34 82.1 88.6 88.5 70.07 79 84.58 83 89 89
18/04/2022 03:23:37 64.25 73.61 84.34 82 88.6 88.5 70.14 75.59 84.58 83 89 89
18/04/2022 03:23:38 65.22 70.15 84.34 82 88.6 88.5 70.11 73.02 84.58 83 89 89
18/04/2022 03:23:39 70.99 70.32 84.34 81.8 88.6 88.5 72.28 72.37 84.58 82.8 89 89
18/04/2022 03:23:40 65.29 69.85 84.34 81.8 88.6 88.5 70.46 71.85 84.58 82.8 88.9 89
18/04/2022 03:23:41 75.47 74.77 84.34 81.8 88.6 88.5 76.89 76.28 84.58 82.8 88.9 89
18/04/2022 03:23:42 78.61 78.32 84.34 81.8 88.6 88.5 79.54 79.37 84.58 82.7 88.9 89
18/04/2022 03:23:43 78.85 79.62 84.34 81.7 88.5 88.5 80.38 80.86 84.58 82.7 88.9 89
18/04/2022 03:23:44 74.89 78.22 84.34 81.7 88.5 88.5 74.88 79.61 84.58 82.7 88.9 88.9
18/04/2022 03:23:45 69.67 76.59 84.34 81.7 88.5 88.5 72.08 77.29 84.58 82.7 88.9 88.9
18/04/2022 03:23:46 77.18 77.12 84.34 81.6 88.5 88.5 81.8 81.15 84.58 82.6 88.9 88.9
18/04/2022 03:23:47 75.74 76.54 84.34 81.6 88.5 88.5 77.34 80.04 84.58 82.5 88.9 88.9
18/04/2022 03:23:48 76.3 77.48 84.34 81.6 88.5 88.5 80.61 81.07 84.58 82.5 88.9 88.9
18/04/2022 03:23:49 69.99 75.86 84.34 81.5 88.5 88.5 72.92 79.28 84.58 82.5 88.9 88.9
18/04/2022 03:23:50 68.64 73.13 84.34 81.5 88.5 88.5 72.51 76.45 84.58 82.5 88.9 88.9
18/04/2022 03:23:51 71.54 71.98 84.34 81.5 88.5 88.5 72.41 74.4 84.58 82.5 88.8 88.9
18/04/2022 03:23:52 73.47 73.26 84.34 81.5 88.4 88.5 74.55 74.51 84.58 82.5 88.8 88.9
18/04/2022 03:23:53 67.96 73.18 84.34 81.5 88.3 88.5 71.29 74.47 84.58 82.4 88.6 88.9
18/04/2022 03:23:54 66.84 70.65 84.34 81.5 88.3 88.5 70.41 72.7 84.58 82.4 88.6 88.9
18/04/2022 03:23:55 81.15 80.86 84.34 81.5 88.2 88.5 80.05 79.78 84.58 82.4 88.6 88.9
18/04/2022 03:23:56 84.6 84.7 84.7 81.5 88.1 88.5 83.98 83.76 84.58 82.4 88.5 88.9
18/04/2022 03:23:57 73.31 82.8 84.7 81.4 88 88.5 74.4 82.13 84.58 82.4 88.4 88.9
18/04/2022 03:23:58 73.6 79.48 84.7 81.4 88 88.5 76.04 79.16 84.58 82.3 88.4 88.9
18/04/2022 03:23:59 70.38 76.8 84.7 81.4 88 88.5 72.16 77.5 84.58 82.3 88.3 88.9
18/04/2022 03:24:00 70.45 74 84.7 81.4 87.9 88.5 72.19 74.96 84.58 82.3 88.3 88.9
18/04/2022 03:24:01 73.48 73.43 84.7 81.4 87.9 88.5 76.71 76.04 83.76 82.3 88.3 88.9
18/04/2022 03:24:02 74.12 73.96 84.7 81.4 87.9 88.5 74.09 75.77 83.76 82.3 88.3 88.9
18/04/2022 03:24:03 76.63 75.97 84.7 81.3 87.9 88.5 78.76 78.13 83.76 82.2 88.2 88.9
18/04/2022 03:24:04 74.12 76.45 84.7 81.3 87.9 88.5 77.5 79.06 83.76 82.2 88.2 88.9
18/04/2022 03:24:05 73.73 74.48 84.7 81.3 87.9 88.5 75.92 77.17 83.76 82.2 88.2 88.9
18/04/2022 03:24:06 70.68 74.33 84.7 81 87.9 88.5 73.26 76.85 83.76 82.1 88.2 88.9
18/04/2022 03:24:07 68.39 72.31 84.7 80.5 87.9 88.5 71.07 74.83 83.76 81.7 88.2 88.9
18/04/2022 03:24:08 64.63 70.14 84.7 80.5 87.8 88.5 70.21 72.8 83.76 81.6 88.2 88.9
18/04/2022 03:24:09 68.49 68.42 84.7 80.5 87.8 88.5 71.71 71.81 83.76 81.6 88.2 88.9
18/04/2022 03:24:10 77.05 76.24 84.7 80.4 87.8 88.5 77.88 77.09 83.76 81.6 88.2 88.9
18/04/2022 03:24:11 73.01 76.16 84.7 80.4 87.8 88.5 75.23 77.4 83.76 81.6 88.2 88.9
18/04/2022 03:24:12 76.7 77.05 84.7 80.4 87.8 88.5 78.72 78.88 83.76 81.6 88.2 88.9
18/04/2022 03:24:13 73.02 75.53 84.7 80.4 87.8 88.5 76.14 77.87 83.76 81.6 88.2 88.9
18/04/2022 03:24:14 73.23 73.89 84.7 80.4 87.8 88.5 75.14 76.32 83.76 81.6 88.2 88.9
18/04/2022 03:24:15 75.04 75.19 84.7 80.4 87.8 88.5 78.63 78.35 83.76 81.6 88.2 88.9
18/04/2022 03:24:16 73.64 75.27 84.7 80.4 87.8 88.5 77.53 78.73 83.76 81.6 88.2 88.9
18/04/2022 03:24:17 65.75 74.11 84.7 80.4 87.8 88.5 70.84 77.6 83.76 81.6 88.2 88.9
18/04/2022 03:24:18 68.77 70.7 84.7 80.4 87.8 88.5 72.23 74.58 83.76 81.6 88.2 88.9
18/04/2022 03:24:19 73.8 73.52 84.7 80.4 87.8 88.5 76.32 76.15 83.76 81.6 88.2 88.9
18/04/2022 03:24:20 82.81 81.74 84.7 80.4 87.8 88.5 82.61 81.58 83.76 81.6 88.2 88.9
18/04/2022 03:24:21 79.14 80.95 84.7 80.4 87.8 88.5 80.4 81.47 83.76 81.6 88.2 88.9
18/04/2022 03:24:22 65.02 79.15 84.7 80.4 87.8 88.5 70.23 79.98 83.76 81.6 88.2 88.9
18/04/2022 03:24:23 64.87 75.2 84.7 80.4 87.8 88.5 70.75 76.44 83.76 81.6 88.2 88.9
18/04/2022 03:24:24 65.7 71.59 84.7 80.4 87.8 88.5 71.2 73.89 83.76 81.6 88.2 88.9
18/04/2022 03:24:25 64.14 68.84 84.7 80.4 87.8 88.5 69.72 72.31 83.76 81.5 88.2 88.9
18/04/2022 03:24:26 69.44 68.89 82.8 80.4 87.8 88.5 72.11 72.03 82.13 81.5 88.2 88.9
18/04/2022 03:24:27 65.37 68.56 81.74 80.3 87.8 88.5 70.73 71.8 81.58 81.5 88.2 88.9
18/04/2022 03:24:28 69.46 69.79 81.74 80.3 87.8 88.5 73.59 73.73 81.58 81.5 88.2 88.9
18/04/2022 03:24:29 64.88 67.88 81.74 80.3 87.8 88.5 70.19 72.19 81.58 81.5 88.2 88.9
18/04/2022 03:24:30 72.99 71.93 81.74 80.3 87.8 88.4 76.64 75.6 81.58 81.5 88.2 88.9
18/04/2022 03:24:31 81.11 80.09 81.74 80.3 87.8 88.4 81.57 80.75 81.58 81.5 88.2 88.9
18/04/2022 03:24:32 76.74 79.4 81.74 80.3 87.8 88.4 77.73 80.13 81.58 81.5 88.2 88.9
18/04/2022 03:24:33 74.09 78.69 81.74 80.3 87.8 88.4 75.87 79.39 81.58 81.5 88.2 88.9
18/04/2022 03:24:34 70.98 75.78 81.74 80.3 87.8 88.4 74.68 77.13 81.58 81.5 88.2 88.9
18/04/2022 03:24:35 68.13 73.42 81.74 80.3 87.8 88.4 73.18 75.79 81.58 81.4 88.2 88.9
18/04/2022 03:24:36 65.45 70.92 81.74 80.3 87.8 88.4 70.27 74.26 81.58 81.4 88.2 88.9
18/04/2022 03:24:37 64.89 68.28 81.74 80.3 87.8 88.4 70.33 72.16 81.58 81.4 88.2 88.9
18/04/2022 03:24:38 74.33 73.11 81.74 80.3 87.8 88.4 78.22 76.7 81.58 81.4 88.2 88.8
18/04/2022 03:24:39 79.83 78.32 81.74 80.3 87.8 88.4 81.84 80.54 81.58 81.4 88.2 88.8
18/04/2022 03:24:40 76.04 78.32 81.74 80.3 87.8 88.4 78.52 80.51 81.58 81.4 88.1 88.8
18/04/2022 03:24:41 71.23 76.88 81.74 80.3 87.8 88.4 73.79 79.26 81.58 81.4 88.1 88.8
18/04/2022 03:24:42 76.76 76.22 81.74 80.3 87.8 88.4 78.37 77.92 81.58 81.4 88.1 88.8
18/04/2022 03:24:43 76.49 76.64 81.74 80.3 87.8 88.4 77.85 78.06 81.58 81.4 88.1 88.8
18/04/2022 03:24:44 75.64 76.91 81.74 80.3 87.8 88.4 78.82 79.2 81.58 81.4 88.1 88.8
18/04/2022 03:24:45 73.72 76.55 81.74 80.3 87.8 88.4 76.73 79.26 81.58 81.4 88.1 88.8
18/04/2022 03:24:46 73.7 74.61 81.74 80.3 87.8 88.4 77.08 77.74 81.58 81.4 88.1 88.8
18/04/2022 03:24:47 70.18 74.41 81.74 80.3 87.8 88.4 73.46 77.56 81.58 81.4 88.1 88.8
18/04/2022 03:24:48 71.06 72.65 81.74 80.2 87.8 88.4 73.89 75.43 81.58 81.4 88.1 88.8
18/04/2022 03:24:49 74.35 73.64 81.74 80.2 87.8 88.4 76.66 76.13 81.58 81.4 88.1 88.8
18/04/2022 03:24:50 78.52 78.18 80.95 80.2 87.8 88.4 77.85 77.93 81.47 81.3 88.1 88.8
18/04/2022 03:24:51 77.8 78.97 80.09 80.2 87.8 88.4 78.79 79.38 80.75 81.3 88.1 88.8
18/04/2022 03:24:52 82.07 82.03 82.03 80.2 87.8 88.4 80.76 81.07 81.07 81.3 88.1 88.8
18/04/2022 03:24:53 72.67 81.02 82.03 80.2 87.8 88.4 76.94 80.1 81.07 81.3 88.1 88.8
18/04/2022 03:24:54 74.52 77.98 82.03 80.1 87.8 88.4 77.6 78.96 81.07 81.3 88.1 88.8
18/04/2022 03:24:55 75.46 76.61 82.03 80.1 87.8 88.4 78.73 79.25 81.07 81.3 88.1 88.8
18/04/2022 03:24:56 83.37 81.93 82.03 80.2 87.8 88.4 83.75 82.58 82.58 81.3 88.1 88.8
18/04/2022 03:24:57 76.81 81.92 82.03 80.2 87.8 88.4 78.68 82.58 82.58 81.3 88.1 88.8
18/04/2022 03:24:58 77.22 79.29 82.03 80.2 87.8 88.4 78.58 80.4 82.58 81.3 88.1 88.8
18/04/2022 03:24:59 74.81 78.32 82.03 80.2 87.7 88.4 76.24 79.54 82.58 81.3 88.1 88.8
18/04/2022 03:25:00 80.43 79.35 82.03 80.2 87.7 88.3 80.9 79.94 82.58 81.3 88.1 88.8
18/04/2022 03:25:01 81.09 81.59 82.03 80.2 87.7 88.3 81.59 81.89 82.58 81.3 88.1 88.7
18/04/2022 03:25:02 79.65 80.42 82.03 80.2 87.7 88.3 80.29 81.01 82.58 81.4 88.1 88.7
18/04/2022 03:25:03 81.43 81.62 82.03 80.2 87.7 88.3 81.38 81.79 82.58 81.4 88.1 88.7
18/04/2022 03:25:04 78.3 80.98 82.03 80.2 87.7 88.3 79.11 81.19 82.58 81.3 88.1 88.7
18/04/2022 03:25:05 73.89 79.31 82.03 80.2 87.7 88.3 74.67 79.89 82.58 81.3 88.1 88.7
18/04/2022 03:25:06 73.77 76.61 82.03 80.2 87.7 88.3 74.77 77.26 82.58 81.3 88.1 88.7
18/04/2022 03:25:07 73.91 75.08 82.03 80.2 87.7 88.3 75.4 75.92 82.58 81.3 88.1 88.7
18/04/2022 03:25:08 74.01 74.63 82.03 80.2 87.7 88.3 74.46 75.91 82.58 81.3 88.1 88.7
18/04/2022 03:25:09 71.46 74.24 82.03 80.2 87.7 88.3 73.07 75.02 82.58 81.3 88.1 88.7
18/04/2022 03:25:10 69.98 72.81 82.03 80.2 87.7 88.3 72.05 73.92 82.58 81.3 88.1 88.7
18/04/2022 03:25:11 85.14 82.94 82.94 80.2 87.7 88.3 86.11 84.17 84.17 81.3 88.1 88.7
18/04/2022 03:25:12 83.55 84.45 84.45 80.2 87.7 88.3 84.4 85.45 85.45 81.3 88.1 88.7
18/04/2022 03:25:13 75.17 82.86 84.45 80.2 87.7 88.2 77.78 83.86 85.45 81.3 88.1 88.7
18/04/2022 03:25:14 80.06 81.64 84.45 80.2 87.7 88.2 81.36 82.65 85.45 81.3 88.1 88.7
18/04/2022 03:25:15 68.59 79.53 84.45 80.2 87.7 88.2 71.08 80.92 85.45 81.3 88.1 88.7
18/04/2022 03:25:16 71.57 75.9 84.45 80.2 87.7 88.2 73.14 77.39 85.45 81.3 88.1 88.7
18/04/2022 03:25:17 70.24 74.05 84.45 80.2 87.7 88.2 71.71 75.32 85.45 81.2 88.1 88.7
18/04/2022 03:25:18 68.64 71.79 84.45 80.2 87.7 88.2 71.55 73.35 85.45 81.2 88.1 88.7
18/04/2022 03:25:19 70.87 70.69 84.45 80.2 87.7 88.2 72.01 72.28 85.45 81.2 88.1 88.7
18/04/2022 03:25:20 70.77 71.24 84.45 80.2 87.7 88.2 72.33 72.39 85.45 81.2 88.1 88.7
18/04/2022 03:25:21 76.08 75.6 84.45 80.2 87.7 88.2 75.94 75.51 85.45 81.2 88.1 88.7
18/04/2022 03:25:22 74.89 76.49 84.45 80.2 87.7 88.2 76.42 76.99 85.45 81.2 88.1 88.7
18/04/2022 03:25:23 84.65 84.12 84.45 80.2 87.7 88.2 83.66 83.21 85.45 81.3 88.1 88.7
18/04/2022 03:25:24 75.62 82.74 84.45 80.2 87.7 88.2 74.92 81.9 85.45 81.2 88.1 88.7
18/04/2022 03:25:25 75.73 80.05 84.45 80.2 87.7 88.2 75 79.15 85.45 81.2 88.1 88.7
18/04/2022 03:25:26 77.54 77.79 84.45 80.1 87.7 88.2 77.3 77.28 85.45 81.2 88.1 88.7
18/04/2022 03:25:27 83.53 83.61 84.45 80.2 87.7 88.2 82.85 82.88 85.45 81.2 88.1 88.7
18/04/2022 03:25:28 74.21 81.02 84.45 80.1 87.7 88.2 73.78 80.43 85.45 81.2 88.1 88.7
18/04/2022 03:25:29 85.54 84.51 84.51 80.2 87.7 88.2 84.82 83.7 85.45 81.2 88.1 88.7
18/04/2022 03:25:30 76.87 84.1 84.51 80.2 87.7 88.2 79.36 83.46 85.45 81.2 88.1 88.7
18/04/2022 03:25:31 86.79 85.5 85.5 80.2 87.7 88.2 86.87 85.61 85.61 81.2 88.1 88.7
18/04/2022 03:25:32 68.84 85.11 85.5 80 87.7 88.2 71.4 85.11 85.61 81.1 88.1 88.7
18/04/2022 03:25:33 68.79 81.02 85.5 79.9 87.7 88.2 72.48 81.14 85.61 80.9 88.1 88.7
18/04/2022 03:25:34 77.95 78.58 85.5 79.8 87.7 88.2 81.07 80.24 85.61 80.9 88.1 88.7
18/04/2022 03:25:35 68.66 77.26 85.5 79.8 87.7 88.2 72.19 79.84 85.61 80.8 88.1 88.7
18/04/2022 03:25:36 71.4 74.43 85.5 79.8 87.7 88.2 73.88 76.8 85.61 80.8 88.1 88.7
18/04/2022 03:25:37 80.18 79.18 85.5 79.7 87.7 88.2 82.82 81.84 85.61 80.8 88.1 88.7
18/04/2022 03:25:38 73.85 79 85.5 79.7 87.7 88.2 78.37 81.8 85.61 80.8 88.1 88.6
18/04/2022 03:25:39 77.06 77.71 85.5 79.7 87.7 88.2 81.82 82.19 85.61 80.8 88.1 88.6
18/04/2022 03:25:40 77.07 78.23 85.5 79.7 87.7 88.2 79.62 81.54 85.61 80.8 88.1 88.6
18/04/2022 03:25:41 70.43 76.43 85.5 79.7 87.7 88.2 72.7 79.73 85.61 80.8 88 88.6
18/04/2022 03:25:42 81.36 80.95 85.5 79.7 87.7 88.2 82.07 81.81 85.61 80.8 88 88.6
18/04/2022 03:25:43 81.9 82.38 85.5 79.7 87.7 88.2 82.82 83.26 85.61 80.8 88 88.6
18/04/2022 03:25:44 74.9 81.09 85.5 79.5 87.6 88.1 76.13 81.91 85.61 80.6 88 88.6
18/04/2022 03:25:45 69.5 77.91 85.5 79.4 87.6 88.1 71.1 78.97 85.61 80.5 88 88.6
18/04/2022 03:25:46 64.87 74.62 85.5 79.3 87.6 88.1 70.63 75.78 85.61 80.5 87.9 88.6
18/04/2022 03:25:47 73.64 73.86 85.5 79.3 87.6 88.1 75.34 75.26 85.61 80.5 87.9 88.6
18/04/2022 03:25:48 68.83 73.14 85.5 79.3 87.6 88.1 72.22 74.8 85.61 80.4 87.9 88.6
18/04/2022 03:25:49 79.06 78.39 85.5 79.3 87.6 88.1 79.75 79.05 85.61 80.4 87.9 88.6
18/04/2022 03:25:50 79.41 79.71 85.5 79.1 87.5 88.1 80.03 80.06 85.61 80.3 87.9 88.6
18/04/2022 03:25:51 76.49 79.23 85.5 78.9 87.5 88.1 76.44 79.69 85.61 80.2 87.9 88.6
18/04/2022 03:25:52 76.29 78 85.5 78.9 87.5 88.1 75.85 78.12 85.61 80.2 87.8 88.6
18/04/2022 03:25:53 75 76.82 85.5 78.9 87.4 88.1 77.42 77.94 85.61 80.2 87.8 88.6
18/04/2022 03:25:54 83.19 82.08 85.5 79 87.4 88.1 84.05 82.94 85.61 80.2 87.7 88.6
18/04/2022 03:25:55 75.2 81.09 85.5 79 87.3 88.1 75.22 82.13 85.61 80.2 87.7 88.6
18/04/2022 03:25:56 80.78 80.19 85.5 79 87.3 88.1 80.2 80.08 85.61 80.2 87.7 88.6
18/04/2022 03:25:57 79.07 80.3 85.5 79 87.3 88.1 79.99 80.39 85.61 80.2 87.6 88.6
18/04/2022 03:25:58 79.14 79.86 85.5 79 87.2 88.1 82.98 82.41 85.61 80.2 87.6 88.6
18/04/2022 03:25:59 79.83 80.04 85.5 79 87.2 88.1 83.29 83.13 85.61 80.2 87.6 88.6
18/04/2022 03:26:00 75.18 79.9 85.5 79 87.2 88.1 78.84 83.23 85.61 80.2 87.6 88.6
18/04/2022 03:26:01 69.02 77.3 85.11 79 87.2 88.1 71.4 80.58 85.11 80.2 87.6 88.6
18/04/2022 03:26:02 92.5 92.21 92.21 79.3 87.2 88.1 101.87 101.59 101.59 81.9 87.7 88.6
18/04/2022 03:26:03 106.22 103.94 103.94 83.5 87.6 88.2 108.67 106.9 106.9 86 88.3 88.7
18/04/2022 03:26:04 104.82 104.55 104.55 85.1 87.8 88.3 110.73 109.65 109.65 89 89.1 88.9
18/04/2022 03:26:05 103.37 104.8 104.8 86 88 88.3 111.02 110.68 110.68 90.9 89.8 89.1
18/04/2022 03:26:06 89.23 103.51 104.8 86 88 88.3 94.62 110.32 110.68 90.9 89.7 89.1
18/04/2022 03:26:07 82.31 99.46 104.8 86 88 88.3 84.76 106.2 110.68 90.9 89.7 89.1
18/04/2022 03:26:08 72.67 95.36 104.8 86 87.9 88.3 76.93 102.02 110.68 90.9 89.7 89.1
18/04/2022 03:26:09 78.43 91.16 104.8 86 87.9 88.3 80.51 97.8 110.68 90.9 89.7 89.1
18/04/2022 03:26:10 91.19 90.86 104.8 86.1 87.9 88.3 91.5 94.31 110.68 90.9 89.7 89.1
18/04/2022 03:26:11 84.74 89.31 104.8 86.1 87.8 88.3 85.21 92.06 110.68 90.9 89.6 89.1
18/04/2022 03:26:12 79.14 86.85 104.8 86.1 87.8 88.3 81.62 88.99 110.68 90.9 89.6 89.1
18/04/2022 03:26:13 86.48 86.27 104.8 86.1 87.8 88.3 87.52 87.42 110.68 90.9 89.6 89.1
18/04/2022 03:26:14 84.48 86.81 104.8 86.1 87.8 88.3 85.65 87.75 110.68 90.9 89.6 89.1
18/04/2022 03:26:15 81.67 84.74 104.8 86.1 87.8 88.3 84.68 86.44 110.68 90.9 89.6 89.1
18/04/2022 03:26:16 77.08 82.79 104.8 86.1 87.8 88.3 78.51 84.96 110.68 90.9 89.6 89.1
18/04/2022 03:26:17 85.34 85.02 104.8 86.1 87.8 88.3 85.94 85.73 110.68 90.9 89.6 89.1
18/04/2022 03:26:18 67.23 82.89 104.8 86.1 87.8 88.3 70.37 83.87 110.68 90.9 89.6 89.1
18/04/2022 03:26:19 75.86 79.31 104.8 86.1 87.8 88.3 76.72 80.27 110.68 90.9 89.6 89.1
18/04/2022 03:26:20 78.34 78.2 104.8 86.1 87.8 88.3 77.43 78.1 110.68 90.9 89.6 89.1
18/04/2022 03:26:21 78.85 79.05 104.8 86.1 87.8 88.3 77.41 77.93 110.68 90.9 89.6 89.1
18/04/2022 03:26:22 75.41 79.05 104.8 86.1 87.8 88.3 74.57 77.95 110.68 90.9 89.6 89.1
18/04/2022 03:26:23 75.79 76.86 104.8 86.1 87.8 88.3 77.25 77.32 110.68 90.9 89.6 89.1
18/04/2022 03:26:24 70.98 76.61 104.8 86.1 87.8 88.2 74.23 77.27 110.68 90.9 89.6 89.1
18/04/2022 03:26:25 73.46 74.69 104.8 86 87.8 88.2 74.82 75.97 110.68 90.9 89.6 89.1
18/04/2022 03:26:26 75.82 76.12 104.8 86 87.8 88.2 77.35 77.31 110.68 90.9 89.6 89.1
18/04/2022 03:26:27 76.49 77.81 104.8 86 87.8 88.2 76.46 78.24 110.68 90.9 89.6 89.1
18/04/2022 03:26:28 84.05 83.03 104.8 86 87.8 88.2 83.67 82.7 110.68 90.9 89.6 89.1
18/04/2022 03:26:29 71.96 81.86 104.8 86 87.8 88.2 73.13 81.63 110.68 90.9 89.6 89.1
18/04/2022 03:26:30 77.83 78.81 104.8 86 87.8 88.2 79.56 79.79 110.68 90.9 89.6 89.1
18/04/2022 03:26:31 83.29 82.66 104.8 86 87.8 88.2 83.65 83.15 110.68 90.9 89.6 89.1
18/04/2022 03:26:32 76.72 81.97 104.8 86 87.8 88.2 78.14 82.45 110.68 90.9 89.6 89.1
18/04/2022 03:26:33 76.52 79.77 104.8 86 87.8 88.2 77.5 80.61 110.68 90.9 89.6 89.1
18/04/2022 03:26:34 69.35 77.95 104.8 86 87.8 88.2 72.7 78.82 110.68 90.9 89.6 89
18/04/2022 03:26:35 77.96 77.38 103.51 86 87.8 88.2 79.99 79.46 110.32 90.9 89.6 89
18/04/2022 03:26:36 80.72 80.31 99.46 86 87.7 88.2 82.43 82.07 106.2 90.9 89.6 89
18/04/2022 03:26:37 79.19 80.55 95.36 86 87.7 88.2 80.16 81.77 102.02 90.9 89.6 89
18/04/2022 03:26:38 73.83 79.34 91.16 86 87.7 88.2 73.91 80.61 97.8 90.9 89.6 89
18/04/2022 03:26:39 79.46 79.64 90.86 86 87.7 88.2 78.87 79.21 94.31 90.9 89.6 89
18/04/2022 03:26:40 88.99 87.68 89.31 86.1 87.7 88.2 88.44 87.01 92.06 90.9 89.6 89
18/04/2022 03:26:41 80.34 86.81 87.68 86.1 87.7 88.2 82.79 86.31 88.99 90.9 89.6 89
18/04/2022 03:26:42 79.55 83.88 87.68 86.1 87.7 88.2 80.81 84.36 87.75 90.9 89.6 89
18/04/2022 03:26:43 75.02 81.52 87.68 86.1 87.7 88.2 77.78 82.36 87.75 90.9 89.6 89
18/04/2022 03:26:44 71.12 78.55 87.68 86.1 87.7 88.2 72.86 79.88 87.01 90.9 89.6 89
18/04/2022 03:26:45 76.45 76.54 87.68 86.1 87.7 88.2 78.26 78.16 87.01 90.9 89.6 89
18/04/2022 03:26:46 68.61 75.83 87.68 86.1 87.7 88.2 71.36 77.44 87.01 90.9 89.6 89
18/04/2022 03:26:47 78.05 77.16 87.68 86.1 87.7 88.2 80.34 79.28 87.01 90.9 89.6 89
18/04/2022 03:26:48 81.46 80.6 87.68 86.1 87.7 88.2 82.52 81.79 87.01 90.9 89.5 89
18/04/2022 03:26:49 82.27 82.25 87.68 86.1 87.7 88.2 82.84 83.08 87.01 90.9 89.5 89
18/04/2022 03:26:50 83.02 83.12 87.68 86.1 87.7 88.2 84.56 84.5 87.01 90.9 89.5 89
18/04/2022 03:26:51 70.7 82.07 87.68 86.1 87.7 88.2 72.49 83.45 87.01 90.9 89.5 89
18/04/2022 03:26:52 78.79 79.16 87.68 86.1 87.7 88.2 80.26 80.58 87.01 90.9 89.5 89
18/04/2022 03:26:53 85.99 85.1 87.68 86.1 87.7 88.2 86.63 85.7 87.01 90.9 89.5 89
18/04/2022 03:26:54 82.34 84.15 87.68 86.1 87.7 88.2 82.3 84.89 87.01 90.9 89.5 89
18/04/2022 03:26:55 82.59 84.38 87.68 86.1 87.7 88.2 83.61 84.58 87.01 90.9 89.5 89
18/04/2022 03:26:56 78.98 82.73 87.68 86.1 87.7 88.2 80.11 83.58 87.01 90.9 89.5 89
18/04/2022 03:26:57 74.18 80.39 87.68 86.1 87.7 88.2 74.18 81.25 87.01 90.9 89.5 89
18/04/2022 03:26:58 84.66 83.02 87.68 86.1 87.7 88.2 84.49 83.12 87.01 90.9 89.5 89
18/04/2022 03:26:59 90.23 89.76 89.76 86.1 87.7 88.2 89.69 89.21 89.21 90.9 89.5 89
18/04/2022 03:27:00 83.05 88.19 89.76 86.1 87.7 88.2 84.66 87.72 89.21 90.9 89.5 89
18/04/2022 03:27:01 80.97 85.66 89.76 86.1 87.7 88.2 84.67 86.08 89.21 90.9 89.5 89
18/04/2022 03:27:02 81.39 84.42 89.76 86.1 87.7 88.2 81.87 85.86 89.21 90.9 89.5 89
18/04/2022 03:27:03 76.3 81.77 89.76 86.1 87.6 88.2 79.05 83.22 89.21 90.9 89.5 89
18/04/2022 03:27:04 79.55 81.13 89.76 86 87.6 88.2 81.41 82.36 89.21 90.9 89.5 89
18/04/2022 03:27:05 83.73 82.98 89.76 86 87.5 88.2 86.43 85.34 89.21 90.9 89.5 89
18/04/2022 03:27:06 83.59 84.24 89.76 86.1 87.5 88.2 83.96 85.54 89.21 90.9 89.4 89
18/04/2022 03:27:07 81.73 83.74 89.76 86.1 87.5 88.2 82.73 84.73 89.21 90.9 89.4 89
18/04/2022 03:27:08 83.15 84.01 89.76 86.1 87.4 88.2 84.68 85.19 89.21 90.9 89.4 89
18/04/2022 03:27:09 80.94 82.94 89.76 86.1 87.4 88.2 81.03 84.35 89.21 90.9 89.4 89
18/04/2022 03:27:10 86.75 85.95 89.76 86.1 87.4 88.2 87.36 86.47 89.21 90.9 89.4 89
18/04/2022 03:27:11 77.62 85.9 89.76 86.1 87.4 88.2 79.66 86.43 89.21 90.9 89.4 89
18/04/2022 03:27:12 70.18 82.56 89.76 86.1 87.4 88.2 72.81 83.41 89.21 90.9 89.4 89
18/04/2022 03:27:13 85.18 84.12 89.76 86.1 87.4 88.2 85.07 84.25 89.21 90.9 89.4 89
18/04/2022 03:27:14 76.61 82.89 89.76 86.1 87.4 88.2 78.69 82.96 89.21 90.9 89.4 89
18/04/2022 03:27:15 79.77 80.84 89.76 86.1 87.4 88.2 80.53 81.4 89.21 90.9 89.4 89
18/04/2022 03:27:16 76.45 80.2 89.76 86.1 87.4 88.2 78.73 81.07 89.21 90.9 89.4 89
18/04/2022 03:27:17 73.45 78.05 89.76 86.1 87.4 88.2 74.6 79.49 89.21 90.9 89.4 89
18/04/2022 03:27:18 80.28 79.85 89.76 86.1 87.4 88.1 81.47 80.79 89.21 90.9 89.4 89
18/04/2022 03:27:19 83.18 82.74 89.76 86.1 87.4 88.1 82.79 82.81 89.21 90.9 89.4 89
18/04/2022 03:27:20 71.24 80.87 89.76 86.1 87.4 88.1 73.02 80.9 89.21 90.9 89.4 89
18/04/2022 03:27:21 76.07 78.27 89.76 86.1 87.4 88.1 77.47 79.02 89.21 90.9 89.4 89
18/04/2022 03:27:22 69.46 76.08 89.76 86.1 87.4 88.1 71.21 77.06 89.21 90.9 89.4 89
18/04/2022 03:27:23 80.14 79.19 89.76 86.1 87.4 88.1 84.49 83.22 89.21 90.9 89.4 89
18/04/2022 03:27:24 80.07 79.76 89.76 86.1 87.4 88.1 83.09 83.42 89.21 90.9 89.4 89
18/04/2022 03:27:25 75.72 79.56 89.76 86.1 87.4 88.1 75.55 82.54 89.21 90.9 89.4 89
18/04/2022 03:27:26 81.73 80.97 89.76 86.1 87.4 88.1 82.54 82.08 89.21 90.9 89.4 89
18/04/2022 03:27:27 74.63 80.93 89.76 86.1 87.4 88.1 76.37 81.9 89.21 90.9 89.3 89
18/04/2022 03:27:28 74.12 77.92 89.76 86.1 87.3 88.1 76.85 79.22 89.21 90.9 89.3 88.9
18/04/2022 03:27:29 75.23 76.25 88.19 86.1 87.3 88.1 78.39 79.02 87.72 90.9 89.3 88.9
18/04/2022 03:27:30 84.4 83.27 85.95 86.1 87.3 88.1 85.16 84.08 86.47 90.9 89.3 88.9
18/04/2022 03:27:31 81.65 83.57 85.95 86.1 87.3 88.1 82.28 84.35 86.47 90.9 89.3 88.9
18/04/2022 03:27:32 80.54 81.76 85.95 86.1 87.3 88.1 80.93 82.35 86.47 90.9 89.3 88.9
18/04/2022 03:27:33 84.8 84.16 85.95 86.1 87.3 88.1 85.05 84.48 86.47 90.9 89.3 88.9
18/04/2022 03:27:34 81.92 84.39 85.95 86.1 87.3 88.1 82.66 84.7 86.47 90.9 89.3 88.9
18/04/2022 03:27:35 79.46 83.06 85.95 86.1 87.3 88 81.59 83.63 86.47 90.9 89.3 88.9
18/04/2022 03:27:36 76.05 81.2 85.95 86.1 87.2 88 78.6 82.47 86.47 90.9 89.3 88.9
18/04/2022 03:27:37 77.41 79.95 85.95 86.1 87.2 88 78.54 81.5 86.47 90.9 89.2 88.9
18/04/2022 03:27:38 82.8 82.31 85.95 86.1 87.2 88 84 83.63 86.47 90.9 89.2 88.9
18/04/2022 03:27:39 86.55 86.28 86.28 86.1 87.2 88 87.46 86.91 86.91 90.9 89.2 88.9
18/04/2022 03:27:40 84.43 85.44 86.28 86.1 87.2 88 85.36 86.5 86.91 90.9 89.2 88.9
18/04/2022 03:27:41 74.08 85.24 86.28 86.1 87.2 88 77.25 86.18 86.91 90.9 89.2 88.9
18/04/2022 03:27:42 81.52 83.04 86.28 86.1 87.2 88 83.78 84.38 86.91 90.9 89.2 88.8
18/04/2022 03:27:43 76.99 80.98 86.28 86.1 87.1 87.9 78.41 82.9 86.91 90.9 89.2 88.8
18/04/2022 03:27:44 69.67 78.47 86.28 86.1 87.1 87.9 71.71 80.32 86.91 90.9 89.2 88.8
18/04/2022 03:27:45 78.93 78.52 86.28 86.1 87.1 87.9 80.22 79.92 86.91 90.9 89.2 88.8
18/04/2022 03:27:46 80.56 81.44 86.28 86.1 87.1 87.9 81.8 82.44 86.91 90.9 89.2 88.8
18/04/2022 03:27:47 81.17 81.37 86.28 86.1 87.1 87.9 82.54 82.55 86.91 90.9 89.2 88.8
18/04/2022 03:27:48 80.85 81.33 86.28 86.1 87 87.9 81.29 82 86.91 90.9 89.1 88.8
18/04/2022 03:27:49 82.02 82.77 86.28 86.1 87 87.9 82.56 83.19 86.91 90.9 89.1 88.8
18/04/2022 03:27:50 73.44 81.51 86.28 86.1 87 87.9 76.05 82.26 86.91 90.9 89.1 88.8
18/04/2022 03:27:51 68.87 77.93 86.28 86.1 87 87.9 71.46 79.05 86.91 90.9 89.1 88.8
18/04/2022 03:27:52 68.98 74.51 86.28 86.1 87 87.9 71.57 75.88 86.91 90.9 89.1 88.8
18/04/2022 03:27:53 77.58 77.13 86.28 86.1 87 87.9 80.41 79.89 86.91 90.9 89.1 88.8
18/04/2022 03:27:54 86.08 84.69 86.28 86.1 87 87.9 86.58 85.35 86.91 90.9 89.1 88.8
18/04/2022 03:27:55 86.8 87.84 87.84 86.1 86.9 87.9 87.03 88.01 88.01 90.9 89.1 88.8
18/04/2022 03:27:56 76.72 85.11 87.84 86.1 86.9 87.9 80.85 85.62 88.01 90.9 89.1 88.8
18/04/2022 03:27:57 78.75 81.79 87.84 86.1 86.9 87.9 81.08 83.23 88.01 90.9 89.1 88.8
18/04/2022 03:27:58 82.59 82.81 87.84 86.1 86.9 87.9 84.03 83.73 88.01 90.9 89.1 88.8
18/04/2022 03:27:59 79.08 81.02 87.84 86.1 86.9 87.9 82.04 82.9 88.01 90.9 89.1 88.8
18/04/2022 03:28:00 82.36 82.2 87.84 86.1 86.9 87.9 83.99 83.96 88.01 90.9 89.1 88.8
18/04/2022 03:28:01 81.31 83.13 87.84 86.1 86.9 87.9 82.63 84.58 88.01 90.9 89 88.8
18/04/2022 03:28:02 89.54 88.59 88.59 86.2 86.9 87.9 89.97 89.11 89.11 90.9 89 88.8
18/04/2022 03:28:03 89.39 89.75 89.75 86.2 86.9 87.9 88.83 89.58 89.58 90.9 89 88.8
18/04/2022 03:28:04 85.21 88.1 89.75 86.2 86.9 87.9 86.61 88.11 89.58 90.9 89 88.8
18/04/2022 03:28:05 84.47 86.38 89.75 86.2 86.9 87.9 85.06 87.07 89.58 90.9 89 88.8
18/04/2022 03:28:06 83 86.35 89.75 86.2 86.8 87.9 83.1 86.78 89.58 90.9 89 88.8
18/04/2022 03:28:07 70.41 83.65 89.75 86.2 86.8 87.9 72.12 84.08 89.58 90.9 89 88.8
18/04/2022 03:28:08 66.39 79.8 89.75 86.2 86.8 87.9 70.44 80.31 89.58 90.9 89 88.8
18/04/2022 03:28:09 66.55 75.84 89.75 86.2 86.8 87.9 69.94 76.72 89.58 90.9 89 88.8
18/04/2022 03:28:10 69.19 72.53 89.75 86.2 86.8 87.9 72.1 73.96 89.58 90.9 89 88.8
18/04/2022 03:28:11 73.72 73.75 89.75 86.2 86.8 87.9 74.68 74.75 89.58 90.9 89 88.8
18/04/2022 03:28:12 68.57 72.65 89.75 86.2 86.7 87.9 71.8 73.93 89.58 90.9 88.9 88.8
18/04/2022 03:28:13 76.1 75.26 89.75 86.2 86.7 87.9 76.97 76.34 89.58 90.9 88.9 88.8
18/04/2022 03:28:14 77.59 76.81 89.75 86.2 86.7 87.9 78.78 78.07 89.58 90.9 88.9 88.8
18/04/2022 03:28:15 76.33 77.66 89.75 86.2 86.7 87.9 77.61 78.56 89.58 90.9 88.9 88.8
18/04/2022 03:28:16 74.35 76.11 89.75 86.2 86.7 87.9 77.48 78.07 89.58 90.9 88.9 88.8
18/04/2022 03:28:17 74.29 75.84 89.75 86.2 86.7 87.9 76.68 78.01 89.58 90.9 88.9 88.8
18/04/2022 03:28:18 77.64 77.1 89.75 86.2 86.6 87.9 85.96 85.31 89.58 90.9 88.9 88.8
18/04/2022 03:28:19 76.55 78.02 89.75 86.2 86.6 87.9 78.58 84.93 89.58 90.9 88.8 88.8
18/04/2022 03:28:20 72.23 76.3 89.75 86.2 86.6 87.8 74.85 81.97 89.58 90.9 88.8 88.8
18/04/2022 03:28:21 73.56 75.29 89.75 86.2 86.5 87.8 74.75 79.16 89.58 90.9 88.8 88.8
18/04/2022 03:28:22 72.31 73.68 89.75 86.2 86.4 87.8 82.84 82.59 89.58 90.9 88.7 88.8
18/04/2022 03:28:23 65.75 72.96 89.75 86.2 86.3 87.8 70.83 81.88 89.58 90.9 88.7 88.8
18/04/2022 03:28:24 68.23 70.13 89.75 86.2 86.3 87.8 72.83 78.16 89.58 90.9 88.7 88.8
18/04/2022 03:28:25 69.98 69.76 89.75 86.2 86.2 87.8 72.8 75.51 89.58 90.9 88.6 88.8
18/04/2022 03:28:26 72.86 71.95 89.75 86.2 86.2 87.8 73.56 74.06 89.58 90.9 88.6 88.8
18/04/2022 03:28:27 71.63 72.22 89.75 86.2 86.1 87.8 73.2 73.93 89.58 90.9 88.6 88.8
18/04/2022 03:28:28 72.9 72.63 89.75 86.2 86.1 87.8 75.74 75.22 89.58 90.9 88.6 88.8
18/04/2022 03:28:29 76.33 75.66 89.75 86.2 86.1 87.8 78.49 77.88 89.58 90.9 88.6 88.8
18/04/2022 03:28:30 72.74 75.36 89.75 86.2 86.1 87.8 74.26 77.48 89.58 90.9 88.6 88.8
18/04/2022 03:28:31 81.6 80.24 89.75 86.2 86.1 87.8 81.51 80.27 89.58 90.9 88.6 88.7
18/04/2022 03:28:32 80.63 80.78 89.75 86.2 86.1 87.8 79.46 80 89.58 90.9 88.6 88.7
18/04/2022 03:28:33 75.58 80.54 88.1 86.2 86.1 87.8 77.68 79.7 88.11 90.9 88.6 88.7
18/04/2022 03:28:34 72.29 78.31 86.38 86.2 86.1 87.8 75.93 78.83 87.07 90.9 88.6 88.7
18/04/2022 03:28:35 71.3 75.46 86.35 86.2 86.1 87.8 74.86 77.08 86.78 90.9 88.6 88.7
18/04/2022 03:28:36 72.44 74.21 83.65 86.2 86.1 87.8 73.04 76.32 85.31 90.9 88.5 88.7
18/04/2022 03:28:37 76.01 75.31 80.78 86.2 86.1 87.8 77.44 76.93 85.31 90.9 88.5 88.7
18/04/2022 03:28:38 73.47 75.28 80.78 86.2 86.1 87.8 76.29 76.49 85.31 90.9 88.5 88.7
18/04/2022 03:28:39 72.08 74.58 80.78 86.2 86.1 87.8 73.49 76.49 85.31 90.9 88.5 88.7
18/04/2022 03:28:40 73.68 74.09 80.78 86.2 86.1 87.8 75.78 75.86 85.31 90.9 88.5 88.7
18/04/2022 03:28:41 72.94 73.45 80.78 86.2 86.1 87.8 74.71 75.19 85.31 90.9 88.5 88.7
18/04/2022 03:28:42 70.87 74.06 80.78 86.2 86 87.8 74.18 76 85.31 90.9 88.5 88.7
18/04/2022 03:28:43 77.61 77.32 80.78 86.2 86 87.8 83.54 83 85.31 90.9 88.5 88.7
18/04/2022 03:28:44 78.17 77.93 80.78 86.2 86 87.8 81.65 82.35 85.31 90.9 88.5 88.7
18/04/2022 03:28:45 72.36 77.13 80.78 86.2 86 87.8 75.3 81.19 85.31 90.9 88.5 88.7
18/04/2022 03:28:46 73.38 75.1 80.78 86.2 86 87.8 75.84 78.55 85.31 90.9 88.5 88.7
18/04/2022 03:28:47 78.3 78 80.78 86.2 86 87.8 79.9 79.67 85.31 90.9 88.5 88.7
18/04/2022 03:28:48 80.36 80.49 80.78 86.2 86 87.8 81.27 81.58 84.93 90.9 88.5 88.7
18/04/2022 03:28:49 80.52 80.62 80.78 86.2 86 87.8 81.1 81.28 83 90.9 88.5 88.7
18/04/2022 03:28:50 66.29 79.75 80.78 86.2 85.9 87.8 70.27 80.59 83 90.9 88.5 88.7
18/04/2022 03:28:51 83.99 83.47 83.47 86.2 85.9 87.8 83.15 82.75 83 90.9 88.5 88.7
18/04/2022 03:28:52 84.44 84.51 84.51 86.2 85.9 87.7 85.25 84.88 84.88 90.9 88.5 88.7
18/04/2022 03:28:53 76.58 84.28 84.51 86.2 85.9 87.7 80.1 84.89 84.89 90.9 88.5 88.7
18/04/2022 03:28:54 80.79 81.36 84.51 86.2 85.9 87.7 82.37 82.88 84.89 90.9 88.5 88.6
18/04/2022 03:28:55 83.47 83.65 84.51 86.2 85.9 87.7 84.73 84.76 84.89 90.9 88.5 88.6
18/04/2022 03:28:56 75.93 82.54 84.51 86.2 85.9 87.7 79.86 83.84 84.89 90.9 88.5 88.6
18/04/2022 03:28:57 78.8 79.71 84.51 86.2 85.9 87.7 80.82 82.03 84.89 90.9 88.5 88.6
18/04/2022 03:28:58 74.71 79.74 84.51 86.2 85.9 87.7 76.02 81.31 84.89 90.9 88.5 88.6
18/04/2022 03:28:59 66.99 76.72 84.51 86.2 85.9 87.7 71.77 78.49 84.89 90.9 88.4 88.6
18/04/2022 03:29:00 69.86 73.1 84.51 86.2 85.9 87.7 73.61 75.49 84.89 90.9 88.4 88.6
18/04/2022 03:29:01 70.94 72.03 84.51 86.2 85.9 87.7 74.65 75.02 84.89 90.9 88.4 88.6
18/04/2022 03:29:02 74.13 73.44 84.51 86.2 85.9 87.7 78.95 78.2 84.89 90.9 88.4 88.6
18/04/2022 03:29:03 83.73 82.39 84.51 86.2 85.9 87.7 84.68 83.47 84.89 90.9 88.4 88.6
18/04/2022 03:29:04 83.51 83.63 84.51 86.2 85.9 87.7 83.06 83.6 84.89 91 88.4 88.6
18/04/2022 03:29:05 75.41 83.4 84.51 86.2 85.9 87.7 75.92 83.38 84.89 91 88.4 88.6
18/04/2022 03:29:06 81.95 82.78 84.51 86.2 85.9 87.7 82.63 83.12 84.89 91 88.4 88.6
18/04/2022 03:29:07 75.66 80.36 84.51 86.2 85.9 87.6 76.77 80.93 84.89 91 88.4 88.6
18/04/2022 03:29:08 77.44 78.38 84.51 86.2 85.9 87.6 79.29 79.53 84.89 91 88.4 88.6
18/04/2022 03:29:09 72.82 77.46 84.51 86.2 85.8 87.6 74.92 78.92 84.89 91 88.4 88.6
18/04/2022 03:29:10 90.36 89.31 89.31 86.3 85.8 87.6 90.82 89.72 89.72 91 88.4 88.6
18/04/2022 03:29:11 83.02 87.26 89.31 86.3 85.8 87.6 85.19 87.79 89.72 91 88.4 88.6
18/04/2022 03:29:12 80.28 85.44 89.31 86.3 85.8 87.6 82.56 86.58 89.72 91 88.4 88.6
18/04/2022 03:29:13 90.67 88.97 89.31 86.3 85.8 87.7 90.73 89.21 89.72 91 88.4 88.6
18/04/2022 03:29:14 92.42 91.52 91.52 86.4 85.8 87.7 92.8 91.86 91.86 91 88.4 88.6
18/04/2022 03:29:15 88.05 91.47 91.52 86.4 85.8 87.7 88.73 91.82 91.86 91 88.4 88.6
18/04/2022 03:29:16 85.65 90.65 91.52 86.4 85.8 87.7 85.48 90.81 91.86 91 88.4 88.6
18/04/2022 03:29:17 88.84 88.56 91.52 86.4 85.8 87.6 89.23 88.7 91.86 91 88.4 88.6
18/04/2022 03:29:18 77.47 88.24 91.52 86.4 85.8 87.6 80.35 88.76 91.86 91 88.4 88.6
18/04/2022 03:29:19 68.98 84.35 91.52 86.4 85.8 87.6 73.61 85.07 91.86 91 88.4 88.6
18/04/2022 03:29:20 88.57 87.31 91.52 86.4 85.8 87.6 88.55 87.32 91.86 91 88.4 88.6
18/04/2022 03:29:21 84.35 87.37 91.52 86.4 85.8 87.6 85.25 87.36 91.86 91 88.4 88.6
18/04/2022 03:29:22 83.12 85.52 91.52 86.5 85.8 87.6 85.86 86.94 91.86 91 88.4 88.6
18/04/2022 03:29:23 66.81 83.8 91.52 86.5 85.8 87.6 73.29 85.4 91.86 91 88.4 88.6
18/04/2022 03:29:24 82.18 82.2 91.52 86.5 85.8 87.6 83.27 83.4 91.86 91 88.4 88.6
18/04/2022 03:29:25 75.9 82.33 91.52 86.5 85.8 87.6 77.44 83.55 91.86 91 88.4 88.6
18/04/2022 03:29:26 76.69 80.19 91.52 86.5 85.8 87.6 78.26 81.02 91.86 91 88.4 88.6
18/04/2022 03:29:27 74.19 77.32 91.52 86.5 85.8 87.6 77.01 79.05 91.86 91 88.4 88.6
18/04/2022 03:29:28 76.82 76.77 91.52 86.5 85.8 87.6 79.75 79.38 91.86 91 88.4 88.6
18/04/2022 03:29:29 85 83.47 91.52 86.5 85.8 87.6 84.84 83.66 91.86 91 88.4 88.6
18/04/2022 03:29:30 84.21 84.69 91.52 86.5 85.8 87.6 84.86 84.56 91.86 91.1 88.4 88.6
18/04/2022 03:29:31 81.09 84.06 91.52 86.5 85.8 87.6 84.31 85.94 91.86 91.1 88.4 88.6
18/04/2022 03:29:32 79.18 81.76 91.52 86.5 85.8 87.6 81.21 83.6 91.86 91.1 88.4 88.6
18/04/2022 03:29:33 82.08 81.9 91.52 86.5 85.8 87.6 81.45 82.51 91.86 91.1 88.4 88.6
18/04/2022 03:29:34 74.09 81.17 91.52 86.5 85.8 87.6 75.92 81.55 91.86 91.1 88.4 88.6
18/04/2022 03:29:35 77.66 78.56 91.52 86.5 85.8 87.6 79.6 79.66 91.86 91.1 88.4 88.6
18/04/2022 03:29:36 83.02 82.37 91.52 86.5 85.8 87.6 83.85 83.23 91.86 91.1 88.4 88.6
18/04/2022 03:29:37 77.26 82.5 91.52 86.5 85.8 87.6 79.53 83.33 91.86 91.1 88.4 88.6
18/04/2022 03:29:38 82.62 82.46 91.52 86.5 85.8 87.6 83.31 83.24 91.86 91.1 88.4 88.6
18/04/2022 03:29:39 82.64 82.94 91.52 86.5 85.7 87.6 84.01 84.26 91.86 91.1 88.4 88.6
18/04/2022 03:29:40 81.49 82.91 91.52 86.5 85.7 87.6 83.66 84.51 91.86 91.1 88.4 88.6
18/04/2022 03:29:41 81.5 82.48 91.52 86.5 85.7 87.6 84.42 84.76 91.86 91.1 88.4 88.6
18/04/2022 03:29:42 80.91 82.07 91.52 86.5 85.7 87.6 82.37 83.98 91.86 91.1 88.4 88.5
18/04/2022 03:29:43 84.47 83.61 91.52 86.5 85.8 87.6 86.45 85.42 91.86 91.1 88.4 88.5
18/04/2022 03:29:44 83.19 83.48 91.47 86.5 85.8 87.6 84.77 85.32 91.82 91.1 88.4 88.5
18/04/2022 03:29:45 78.81 83.18 90.65 86.5 85.8 87.6 80.78 85 90.81 91.1 88.4 88.5
18/04/2022 03:29:46 89.38 88.01 88.56 86.6 85.8 87.5 89.24 88.03 88.76 91.1 88.4 88.5
18/04/2022 03:29:47 86.72 87.98 88.24 86.6 85.8 87.5 87.2 87.99 88.76 91.1 88.4 88.5
18/04/2022 03:29:48 89.96 90.1 90.1 86.6 85.8 87.5 90.14 90.1 90.1 91.1 88.4 88.5
18/04/2022 03:29:49 92.65 92.65 92.65 86.7 85.8 87.5 92.44 92.5 92.5 91.1 88.4 88.5
18/04/2022 03:29:50 89.52 91.28 92.65 86.7 85.8 87.5 92.9 93.11 93.11 91.1 88.4 88.5
18/04/2022 03:29:51 79.27 89.75 92.65 86.7 85.8 87.5 81.29 91.92 93.11 91.1 88.4 88.5
18/04/2022 03:29:52 80.72 85.98 92.65 86.7 85.8 87.5 81.6 88.15 93.11 91.1 88.4 88.5
18/04/2022 03:29:53 82.98 85.07 92.65 86.7 85.8 87.5 83.08 86.03 93.11 91.1 88.4 88.5
18/04/2022 03:29:54 81.15 83.6 92.65 86.7 85.8 87.5 81.62 84.27 93.11 91.1 88.4 88.5
18/04/2022 03:29:55 76.69 81.68 92.65 86.7 85.8 87.5 78.38 82.45 93.11 91.1 88.4 88.5
18/04/2022 03:29:56 73.81 79.23 92.65 86.7 85.8 87.5 74.72 80.29 93.11 91.1 88.4 88.5
18/04/2022 03:29:57 86.84 86.1 92.65 86.7 85.8 87.5 86.8 85.99 93.11 91.1 88.4 88.5
18/04/2022 03:29:58 79.01 85.45 92.65 86.7 85.8 87.5 79.6 85.44 93.11 91.1 88.4 88.5
18/04/2022 03:29:59 74.45 82.65 92.65 86.7 85.8 87.5 78.61 82.86 93.11 91.1 88.4 88.5
18/04/2022 03:30:00 75.92 79.45 92.65 86.7 85.8 87.5 80.88 81.63 93.11 91.1 88.4 88.5
18/04/2022 03:30:01 78.77 79.11 92.65 86.7 85.8 87.5 81.96 82.35 93.11 91.1 88.4 88.5
18/04/2022 03:30:02 75.81 79.11 92.65 86.7 85.8 87.5 77.77 82.26 93.11 91.1 88.4 88.5
18/04/2022 03:30:03 75.57 77.46 92.65 86.7 85.8 87.5 76.69 79.92 93.11 91.1 88.4 88.5
18/04/2022 03:30:04 85.97 84.59 92.65 86.7 85.8 87.5 85.37 84 93.11 91.2 88.4 88.5
18/04/2022 03:30:05 86.69 86.38 92.65 86.7 85.8 87.5 87.05 86.39 93.11 91.2 88.4 88.5
18/04/2022 03:30:06 82.62 85.89 92.65 86.7 85.8 87.5 85.23 86.16 93.11 91.2 88.4 88.5
18/04/2022 03:30:07 90.22 89.17 92.65 86.8 85.8 87.5 90.37 89.4 93.11 91.2 88.4 88.5
18/04/2022 03:30:08 88.22 88.76 92.65 86.8 85.8 87.5 88.38 88.91 93.11 91.2 88.4 88.5
18/04/2022 03:30:09 83.41 88.53 92.65 86.8 85.8 87.5 85.14 88.7 93.11 91.2 88.4 88.5
18/04/2022 03:30:10 79.83 86.18 92.65 86.8 85.8 87.5 81.32 86.95 93.11 91.2 88.4 88.5
18/04/2022 03:30:11 72.63 83.49 92.65 86.8 85.8 87.5 76.35 84.41 93.11 91.2 88.4 88.5
18/04/2022 03:30:12 83.19 82.94 92.65 86.8 85.8 87.5 85.1 84.66 93.11 91.2 88.4 88.5
18/04/2022 03:30:13 78.07 82.26 92.65 86.8 85.8 87.5 81.99 84.14 93.11 91.2 88.4 88.5
18/04/2022 03:30:14 77.38 80.03 92.65 86.8 85.8 87.5 79.01 82.84 93.11 91.2 88.4 88.5
18/04/2022 03:30:15 81.98 81.72 92.65 86.8 85.8 87.5 83.15 83.14 93.11 91.2 88.4 88.5
18/04/2022 03:30:16 78.61 81.55 92.65 86.8 85.8 87.5 80.41 82.95 93.11 91.2 88.4 88.5
18/04/2022 03:30:17 77.87 80.47 92.65 86.8 85.8 87.5 80.79 82.02 93.11 91.2 88.4 88.5
18/04/2022 03:30:18 79.65 79.77 92.65 86.8 85.8 87.5 80.45 81.01 93.11 91.2 88.4 88.5
18/04/2022 03:30:19 77.81 79.69 91.28 86.8 85.8 87.5 79.96 80.85 93.11 91.2 88.4 88.5
18/04/2022 03:30:20 80.53 80.61 89.75 86.8 85.8 87.5 81.96 82.04 91.92 91.2 88.4 88.5
18/04/2022 03:30:21 78.6 81.81 89.17 86.8 85.8 87.4 80.2 83 89.4 91.2 88.4 88.5
18/04/2022 03:30:22 80.27 80.18 89.17 86.8 85.8 87.4 82.01 81.83 89.4 91.2 88.4 88.5
18/04/2022 03:30:23 82.48 82.66 89.17 86.8 85.8 87.4 83.33 83.35 89.4 91.2 88.4 88.5
18/04/2022 03:30:24 76.53 81.18 89.17 86.8 85.8 87.4 81.57 83.47 89.4 91.2 88.4 88.5
18/04/2022 03:30:25 75.35 78.38 89.17 86.8 85.8 87.4 78.77 81.22 89.4 91.2 88.4 88.5
18/04/2022 03:30:26 78.91 78.68 89.17 86.8 85.8 87.4 81.13 80.82 89.4 91.2 88.4 88.4
18/04/2022 03:30:27 81.85 81.41 89.17 86.8 85.8 87.4 82.87 82.71 89.4 91.2 88.4 88.4
18/04/2022 03:30:28 83.82 83.36 89.17 86.8 85.8 87.4 85.03 84.41 89.4 91.2 88.4 88.4
18/04/2022 03:30:29 89.38 88.58 89.17 86.8 85.8 87.4 89.51 88.74 89.4 91.2 88.4 88.4
18/04/2022 03:30:30 83.13 86.95 89.17 86.8 85.8 87.4 84.18 87.36 89.4 91.2 88.4 88.4
18/04/2022 03:30:31 80.34 85.17 89.17 86.8 85.8 87.4 82.09 85.79 89.4 91.2 88.4 88.4
18/04/2022 03:30:32 75.85 82.66 89.17 86.8 85.8 87.4 79.07 83.76 89.4 91.2 88.4 88.4
18/04/2022 03:30:33 80.35 80.74 89.17 86.8 85.8 87.4 83.17 83.21 89.4 91.2 88.4 88.4
18/04/2022 03:30:34 90.26 89.42 89.42 86.8 85.8 87.4 90.42 89.72 89.72 91.2 88.4 88.4
18/04/2022 03:30:35 82.71 89.47 89.47 86.8 85.8 87.4 84.52 89.8 89.8 91.2 88.4 88.4
18/04/2022 03:30:36 81.75 86.43 89.47 86.8 85.8 87.4 87.74 88.33 89.8 91.2 88.4 88.4
18/04/2022 03:30:37 78.4 83.9 89.47 86.8 85.8 87.4 80.6 87.31 89.8 91.2 88.4 88.4
18/04/2022 03:30:38 89.89 89 89.47 86.9 85.8 87.4 91.94 91.19 91.19 91.2 88.4 88.4
18/04/2022 03:30:39 86.64 88.53 89.47 86.9 85.8 87.4 86.92 89.82 91.19 91.2 88.4 88.4
18/04/2022 03:30:40 78.8 86.71 89.47 86.9 85.8 87.4 81.44 88.02 91.19 91.2 88.4 88.4
18/04/2022 03:30:41 77.38 83.39 89.47 86.9 85.8 87.4 78.79 84.99 91.19 91.2 88.4 88.4
18/04/2022 03:30:42 85.24 84.46 89.47 86.9 85.8 87.4 86.56 85.73 91.19 91.2 88.4 88.4
18/04/2022 03:30:43 84.54 85.06 89.47 86.9 85.8 87.4 86.14 86.39 91.19 91.2 88.4 88.4
18/04/2022 03:30:44 77.38 84.96 89.47 86.9 85.8 87.4 79.58 86.3 91.19 91.2 88.3 88.4
18/04/2022 03:30:45 76.63 81.55 89.47 86.9 85.8 87.4 76.41 83.07 91.19 91.2 88.3 88.4
18/04/2022 03:30:46 75.25 79.55 89.47 86.9 85.8 87.4 77.33 80.74 91.19 91.2 88.3 88.4
18/04/2022 03:30:47 77.6 78.65 89.47 86.9 85.8 87.4 76.73 78.84 91.19 91.3 88.3 88.4
18/04/2022 03:30:48 77.8 77.65 89.47 86.9 85.7 87.4 78.11 78.15 91.19 91.3 88.3 88.4
18/04/2022 03:30:49 85.08 83.65 89.47 86.9 85.5 87.4 83.12 82.01 91.19 91.3 88.2 88.4
18/04/2022 03:30:50 80.68 83.4 89.47 86.9 85.5 87.4 80.32 81.76 91.19 91.3 88.2 88.4
18/04/2022 03:30:51 78.85 82.14 89.47 86.9 85.5 87.4 78.64 81.17 91.19 91.3 88.2 88.4
18/04/2022 03:30:52 78.62 80.33 89.47 86.9 85.5 87.4 78 79.71 91.19 91.3 88.2 88.4
18/04/2022 03:30:53 80.09 81.06 89.47 86.9 85.5 87.4 80.24 80.51 91.19 91.3 88.2 88.4
18/04/2022 03:30:54 83.45 82.36 89.47 86.9 85.5 87.4 83.71 82.55 91.19 91.3 88.2 88.4
18/04/2022 03:30:55 90.34 89.5 89.5 86.9 85.5 87.4 89.97 89.13 91.19 91.3 88.2 88.4
18/04/2022 03:30:56 90.48 91.13 91.13 87 85.5 87.4 90.01 90.68 91.19 91.3 88.2 88.4
18/04/2022 03:30:57 77.63 89.46 91.13 87 85.5 87.4 78.63 89.05 91.19 91.3 88.2 88.4
18/04/2022 03:30:58 81.93 85.79 91.13 87 85.5 87.4 83.24 85.58 91.19 91.3 88.2 88.4
18/04/2022 03:30:59 87.24 86.39 91.13 87 85.5 87.4 92.35 91.08 91.19 91.3 88.3 88.4
18/04/2022 03:31:00 86.35 86.93 91.13 87 85.5 87.4 87.22 91.05 91.19 91.3 88.3 88.4
18/04/2022 03:31:01 79.4 86.93 91.13 87 85.5 87.4 79.99 89.27 91.19 91.3 88.3 88.4
18/04/2022 03:31:02 75.64 83.67 91.13 86.9 85.5 87.4 77.88 85.7 91.19 91.1 88.3 88.4
18/04/2022 03:31:03 77.98 80.79 91.13 85.5 85.5 87.4 79.26 82.67 91.19 90.2 88.2 88.4
18/04/2022 03:31:04 91.65 90.72 91.13 84.1 85.5 87.4 91.54 90.66 91.19 88.2 88.2 88.4
18/04/2022 03:31:05 89.33 91.14 91.14 82.8 85.5 87.4 90.12 91.12 91.19 83.9 88.2 88.4
18/04/2022 03:31:06 86.83 89.66 91.14 82.8 85.5 87.4 88.13 90.12 91.19 83.7 88.2 88.4
18/04/2022 03:31:07 90.91 90.7 91.14 82.8 85.5 87.4 91.41 91.12 91.19 83.8 88.2 88.4
18/04/2022 03:31:08 93.5 92.94 92.94 83 85.5 87.4 93.1 92.71 92.71 83.9 88.2 88.4
18/04/2022 03:31:09 94.19 94.37 94.37 83.2 85.5 87.4 94.86 94.59 94.59 84.1 88.3 88.4
18/04/2022 03:31:10 84.58 93.25 94.37 83.1 85.3 87.4 89.96 94.34 94.59 84.1 88.2 88.4
18/04/2022 03:31:11 91.77 91.55 94.37 83.2 85.4 87.4 92.21 92.23 94.59 84.1 88.2 88.4
18/04/2022 03:31:12 91.2 92.25 94.37 83.3 85.4 87.4 91.64 92.69 94.59 84.2 88.2 88.4
18/04/2022 03:31:13 85.32 90.93 94.37 83.3 85.4 87.4 86.68 91.5 94.59 84.2 88.2 88.4
18/04/2022 03:31:14 84.42 88.22 94.37 83.3 85.4 87.4 86.04 89.09 94.59 84.2 88.2 88.4
18/04/2022 03:31:15 83.31 86.41 94.37 83.3 85.4 87.4 84.68 87.5 94.59 84.2 88.2 88.4
18/04/2022 03:31:16 84.33 84.83 94.37 83.3 85.2 87.4 85.31 85.91 94.59 84.2 88.2 88.4
18/04/2022 03:31:17 77.64 84.68 94.37 83.3 85.2 87.4 79.17 85.73 94.59 84.2 88.1 88.4
18/04/2022 03:31:18 85.6 84.63 94.37 83.3 85.2 87.4 86.87 85.87 94.59 84.2 88.1 88.4
18/04/2022 03:31:19 84.55 85.42 94.37 83.3 85.2 87.4 85.67 86.29 94.59 84.2 88.1 88.4
18/04/2022 03:31:20 84.46 85.12 94.37 83.3 85.2 87.4 85.07 85.9 94.59 84.3 88.1 88.4
18/04/2022 03:31:21 83.13 84.69 94.37 83.3 85.2 87.4 83.48 85.28 94.59 84.3 88.1 88.4
18/04/2022 03:31:22 80.86 83.58 94.37 83.4 85.2 87.4 81.84 84.24 94.59 84.3 88.1 88.4
18/04/2022 03:31:23 83.12 82.83 94.37 83.4 85.1 87.4 84.15 83.73 94.59 84.3 88.1 88.4
18/04/2022 03:31:24 85.62 85.34 94.37 83.4 85.1 87.4 85.95 85.89 94.59 84.3 88.1 88.4
18/04/2022 03:31:25 79.91 85.13 94.37 83.4 85.1 87.4 80.71 85.55 94.59 84.3 88.1 88.4
18/04/2022 03:31:26 80.53 82.48 94.37 83.4 85.1 87.4 81.57 83.08 94.59 84.3 88.1 88.4
18/04/2022 03:31:27 84.57 84.23 94.37 83.4 85.1 87.4 85.28 84.78 94.59 84.3 88.1 88.4
18/04/2022 03:31:28 86.52 86.11 94.37 83.4 85.1 87.4 87.3 86.51 94.59 84.3 88.1 88.4
18/04/2022 03:31:29 84.05 85.76 94.37 83.4 85.1 87.4 85.19 86.66 94.59 84.4 88.1 88.4
18/04/2022 03:31:30 84.35 85.52 94.37 83.5 85.1 87.4 85.98 87.03 94.59 84.4 88.1 88.4
18/04/2022 03:31:31 85.39 85.65 94.37 83.5 85.1 87.4 86.61 86.68 94.59 84.4 88.1 88.4
18/04/2022 03:31:32 79.08 84.82 94.37 83.5 85.1 87.4 81.01 86.06 94.59 84.4 88.1 88.4
18/04/2022 03:31:33 89.16 87.59 94.37 83.5 85.1 87.4 91.41 90.47 94.59 84.5 88.1 88.4
18/04/2022 03:31:34 84.97 87.88 94.37 83.5 85.1 87.4 86.15 90.45 94.59 84.5 88.1 88.4
18/04/2022 03:31:35 79.4 85.55 94.37 83.5 85.1 87.4 81.05 87.81 94.59 84.5 88.1 88.4
18/04/2022 03:31:36 83.46 83.77 94.37 83.5 85.1 87.4 88.08 87.86 94.59 84.5 88.1 88.4
18/04/2022 03:31:37 88.02 87.63 94.37 83.6 85.1 87.4 92.26 92.1 94.59 84.6 88.1 88.4
18/04/2022 03:31:38 88.13 88.05 94.37 83.6 85.1 87.4 88.44 90.28 94.59 84.6 88.1 88.4
18/04/2022 03:31:39 87.7 89.49 93.25 83.6 85.1 87.4 88.47 90.41 94.34 84.7 88.1 88.4
18/04/2022 03:31:40 80.94 87.12 92.25 83.6 85.1 87.4 83.8 88.42 92.69 84.6 88.1 88.4
18/04/2022 03:31:41 86.47 86.77 92.25 83.6 85.1 87.4 86.29 87.05 92.69 84.6 88.1 88.4
18/04/2022 03:31:42 87.23 88.32 90.93 83.7 85.1 87.4 87.3 88.45 92.1 84.7 88.1 88.4
18/04/2022 03:31:43 79.05 86.13 89.49 83.7 85.1 87.4 81.38 86.38 92.1 84.7 88.1 88.4
18/04/2022 03:31:44 84.37 84.24 89.49 83.7 85.1 87.4 86.6 85.9 92.1 84.7 88.1 88.4
18/04/2022 03:31:45 87.95 87.52 89.49 83.7 85.1 87.4 87.8 87.7 92.1 84.7 88.1 88.4
18/04/2022 03:31:46 88.11 88.32 89.49 83.7 85.1 87.4 90.23 89.7 92.1 84.8 88.1 88.4
18/04/2022 03:31:47 84.79 87.59 89.49 83.8 85.1 87.4 86.34 89.09 92.1 84.8 88.1 88.4
18/04/2022 03:31:48 89.11 88.85 89.49 83.8 85.1 87.4 89.44 89.37 92.1 84.8 88.1 88.4
18/04/2022 03:31:49 81.56 88.32 89.49 83.8 85.1 87.4 82.36 88.98 92.1 84.8 88.1 88.4
18/04/2022 03:31:50 100.55 99.75 99.75 84.4 85.3 87.4 98.5 97.71 97.71 85.1 88.1 88.4
18/04/2022 03:31:51 80.02 98.82 99.75 84.4 85.3 87.4 82.15 96.83 97.71 85.1 88.1 88.4
18/04/2022 03:31:52 81.86 94.64 99.75 84.4 85.3 87.4 84.2 92.81 97.71 85.1 88.1 88.4
18/04/2022 03:31:53 82.83 90.77 99.75 84.4 85.3 87.4 84.09 89.44 97.71 85.1 88.1 88.4
18/04/2022 03:31:54 87.36 88.63 99.75 84.4 85.3 87.4 88.69 88.88 97.71 85.2 88.1 88.4
18/04/2022 03:31:55 84.7 87.27 99.75 84.5 85.3 87.4 85.93 87.92 97.71 85.2 88.1 88.4
18/04/2022 03:31:56 95.64 94.88 99.75 84.6 85.3 87.4 93.53 92.93 97.71 85.3 88.2 88.4
18/04/2022 03:31:57 85.14 94.57 99.75 84.6 85.3 87.4 87.68 92.63 97.71 85.3 88.2 88.4
18/04/2022 03:31:58 74.43 91 99.75 84.6 85.3 87.4 78.53 90.17 97.71 85.3 88.2 88.4
18/04/2022 03:31:59 76.25 86.89 99.75 84.6 85.3 87.4 78.8 86.34 97.71 85.2 88.2 88.4
18/04/2022 03:32:00 77.06 83.23 99.75 84.6 85.3 87.4 80 83.22 97.71 85.2 88.2 88.4
18/04/2022 03:32:01 78.63 81.54 99.75 84.6 85.3 87.4 80.29 82.38 97.71 85.2 88.2 88.4
18/04/2022 03:32:02 81.12 80.86 99.75 84.6 85.3 87.4 82.8 82.42 97.71 85.2 88.2 88.4
18/04/2022 03:32:03 82.19 82.65 99.75 84.6 85.3 87.4 84.52 84.65 97.71 85.2 88.2 88.4
18/04/2022 03:32:04 83.79 83.4 99.75 84.6 85.3 87.4 85.15 85.04 97.71 85.2 88.2 88.4
18/04/2022 03:32:05 86.89 86.53 99.75 84.6 85.3 87.4 87.64 87.4 97.71 85.2 88.2 88.4
18/04/2022 03:32:06 80.54 85.45 99.75 84.6 85.3 87.4 81.3 86.44 97.71 85.2 88.2 88.4
18/04/2022 03:32:07 79.81 83 99.75 84.6 85.3 87.4 82.36 83.99 97.71 85.2 88.1 88.4
18/04/2022 03:32:08 84.7 84.08 99.75 84.6 85.3 87.4 86.03 85.5 97.71 85.2 88.1 88.4
18/04/2022 03:32:09 86.15 86.28 99.75 84.6 85.3 87.4 87.05 87.22 97.71 85.3 88.1 88.4
18/04/2022 03:32:10 91.4 90.73 99.75 84.7 85.3 87.4 92.75 91.92 97.71 85.3 88.2 88.4
18/04/2022 03:32:11 94.72 94.16 99.75 84.8 85.4 87.4 95.33 94.9 97.71 85.5 88.2 88.4
18/04/2022 03:32:12 89.35 92.89 99.75 84.8 85.4 87.4 89.67 93.66 97.71 85.5 88.2 88.4
18/04/2022 03:32:13 83.13 91.05 99.75 84.8 85.4 87.4 84.4 91.62 97.71 85.5 88.2 88.4
18/04/2022 03:32:14 80.14 87.86 99.75 84.8 85.3 87.4 82.75 88.6 97.71 85.5 88.2 88.4
18/04/2022 03:32:15 77.59 84.64 99.75 84.8 85.3 87.4 80.02 85.88 97.71 85.5 88.2 88.4
18/04/2022 03:32:16 79.22 81.42 99.75 84.8 85.3 87.4 81.52 83 97.71 85.5 88.2 88.4
18/04/2022 03:32:17 81.96 82.46 99.75 84.8 85.3 87.4 83.05 83.61 97.71 85.5 88.2 88.4
18/04/2022 03:32:18 83.6 82.99 99.75 84.8 85.3 87.4 85.6 84.74 97.71 85.5 88.2 88.4
18/04/2022 03:32:19 80.68 82.94 99.75 84.8 85.3 87.4 83.55 84.89 97.71 85.5 88.2 88.4
18/04/2022 03:32:20 74.86 81.38 98.82 84.8 85.3 87.4 78.09 83.81 96.83 85.5 88.2 88.4
18/04/2022 03:32:21 83.38 83.15 94.88 84.9 85.3 87.4 84.79 84.52 94.9 85.5 88.2 88.4
18/04/2022 03:32:22 83.37 82.89 94.88 84.9 85.3 87.4 85.25 84.81 94.9 85.5 88.2 88.4
18/04/2022 03:32:23 80.02 83.06 94.88 84.9 85.3 87.4 83.03 85 94.9 85.5 88.2 88.4
18/04/2022 03:32:24 79.7 81.23 94.88 84.9 85.3 87.4 82.65 83.91 94.9 85.5 88.2 88.4
18/04/2022 03:32:25 90.27 89.52 94.88 84.9 85.3 87.4 90.95 90.21 94.9 85.6 88.2 88.4
18/04/2022 03:32:26 82.75 88.82 94.57 84.9 85.3 87.4 87.35 89.9 94.9 85.6 88.2 88.4
18/04/2022 03:32:27 73.04 85.36 94.16 84.9 85.3 87.4 77.86 87.55 94.9 85.6 88.2 88.4
18/04/2022 03:32:28 78.2 81.56 94.16 84.9 85.3 87.4 79.66 84.04 94.9 85.6 88.2 88.4
18/04/2022 03:32:29 77.14 80.15 94.16 84.9 85.3 87.4 79.36 82.09 94.9 85.6 88.1 88.4
18/04/2022 03:32:30 70.7 78.65 94.16 84.9 85.3 87.4 74.14 80.71 94.9 85.6 88.1 88.4
18/04/2022 03:32:31 82.03 80.32 94.16 84.9 85.3 87.4 81.67 80.46 94.9 85.6 88.1 88.4
18/04/2022 03:32:32 70.85 80.23 94.16 84.9 85.3 87.4 74.04 80.36 94.9 85.6 88.1 88.4
18/04/2022 03:32:33 72.51 76.72 94.16 84.9 85.3 87.4 75.77 77.86 94.9 85.6 88.1 88.4
18/04/2022 03:32:34 73.61 74.6 94.16 84.9 85.3 87.4 77.01 77.49 94.9 85.6 88.1 88.4
18/04/2022 03:32:35 76.91 76.78 94.16 84.9 85.3 87.4 78.85 78.8 94.9 85.6 88.1 88.4
18/04/2022 03:32:36 73.24 76.13 94.16 84.9 85.2 87.4 76.73 78.28 94.9 85.6 88.1 88.4
18/04/2022 03:32:37 80.84 80.58 94.16 84.9 85.2 87.4 81.75 81.64 94.9 85.6 88.1 88.4
18/04/2022 03:32:38 89.52 88.4 94.16 84.9 85.2 87.4 90.01 88.73 94.9 85.6 88.1 88.4
18/04/2022 03:32:39 87.62 88.87 94.16 84.9 85.2 87.4 88.95 89.73 94.9 85.6 88.1 88.4
18/04/2022 03:32:40 89.93 89.55 94.16 85 85.3 87.4 90.87 90.54 94.9 85.6 88.1 88.4
18/04/2022 03:32:41 85.07 89.35 92.89 85 85.3 87.4 85.55 90.16 93.66 85.7 88.1 88.4
18/04/2022 03:32:42 86.33 87.26 91.05 85 85.3 87.4 87.63 88.21 91.62 85.7 88.1 88.4
18/04/2022 03:32:43 89.06 89.19 89.55 85 85.3 87.4 89.56 89.81 90.54 85.7 88.1 88.4
18/04/2022 03:32:44 89.56 90.22 90.22 85.1 85.3 87.4 89.96 90.53 90.54 85.7 88.1 88.4
18/04/2022 03:32:45 77.97 89.39 90.22 85.1 85.3 87.4 81.31 89.87 90.54 85.7 88.1 88.4
18/04/2022 03:32:46 78.2 85.64 90.22 85.1 85.3 87.4 79.41 86.53 90.54 85.7 88.1 88.4
18/04/2022 03:32:47 75.06 82.34 90.22 85 85.3 87.4 77.13 83.35 90.54 85.7 88.1 88.4
18/04/2022 03:32:48 78.94 79.73 90.22 85 85.3 87.4 79.89 80.75 90.54 85.7 88.1 88.4
18/04/2022 03:32:49 78.46 79.54 90.22 85 85.3 87.4 81.75 81.93 90.54 85.7 88.1 88.4
18/04/2022 03:32:50 75.7 78.73 90.22 85 85.3 87.4 78.13 81.21 90.54 85.7 88.1 88.4
18/04/2022 03:32:51 78.97 79.79 90.22 85 85.3 87.4 80.13 81.32 90.54 85.7 88.1 88.4
18/04/2022 03:32:52 87.26 85.69 90.22 85.1 85.3 87.4 88.14 86.43 90.54 85.8 88.1 88.4
18/04/2022 03:32:53 83.1 85.04 90.22 85.1 85.3 87.4 84.2 86.09 90.54 85.8 88.1 88.4
18/04/2022 03:32:54 82.1 83.99 90.22 85.1 85.3 87.4 82.11 84.96 90.54 85.8 88.1 88.4
18/04/2022 03:32:55 89.26 89.15 90.22 85.1 85.3 87.4 89.99 89.83 90.54 85.8 88.1 88.4
18/04/2022 03:32:56 92.63 93.28 93.28 85.2 85.3 87.4 94.12 94.29 94.29 85.9 88.1 88.4
18/04/2022 03:32:57 86.55 90.46 93.28 85.2 85.3 87.4 87.34 91.86 94.29 85.9 88.1 88.4
18/04/2022 03:32:58 86.2 88.92 93.28 85.2 85.3 87.4 86.38 90.01 94.29 85.9 88.1 88.4
18/04/2022 03:32:59 94.32 92.85 93.28 85.3 85.3 87.4 95.58 94.12 94.29 86 88.2 88.4
18/04/2022 03:33:00 86.81 92.45 93.28 85.3 85.3 87.4 88.45 93.75 94.29 86 88.2 88.4
18/04/2022 03:33:01 74.43 89.67 93.28 85.3 85.3 87.4 77.75 91.07 94.29 86 88.2 88.4
18/04/2022 03:33:02 85.75 86.84 93.28 85.3 85.3 87.4 85.93 87.45 94.29 86 88.2 88.4
18/04/2022 03:33:03 76.94 85.76 93.28 85.3 85.1 87.4 79.85 86.45 94.29 86 88 88.4
18/04/2022 03:33:04 81.27 82.44 93.28 85.2 85 87.4 82.31 83.52 94.29 86 88 88.4
18/04/2022 03:33:05 86.91 86.34 93.28 85.3 85 87.4 87.06 86.58 94.29 86 88 88.4
18/04/2022 03:33:06 89.54 88.74 93.28 85.3 85 87.4 89.86 89.01 94.29 86 88 88.4
18/04/2022 03:33:07 90.48 90 93.28 85.3 85 87.4 90.07 89.76 94.29 86 88 88.4
18/04/2022 03:33:08 91.37 91.49 93.28 85.4 85 87.4 92.3 92.02 94.29 86.1 88 88.4
18/04/2022 03:33:09 91.81 92.07 93.28 85.4 85 87.4 92.25 92.43 94.29 86.2 88 88.4
18/04/2022 03:33:10 90.06 92.13 93.28 85.5 85.1 87.4 90.91 92.56 94.29 86.2 88 88.4
18/04/2022 03:33:11 91.38 91.64 93.28 85.5 85.1 87.4 92.36 92.31 94.29 86.3 88 88.4
18/04/2022 03:33:12 89.7 91.47 93.28 85.6 85.1 87.4 90.09 92.22 94.29 86.3 88 88.4
18/04/2022 03:33:13 88.35 90.37 93.28 85.6 85.1 87.4 88.9 90.78 94.29 86.3 88 88.4
18/04/2022 03:33:14 94.36 93.27 93.28 85.7 85.1 87.4 94.04 93.11 94.29 86.4 88 88.4
18/04/2022 03:33:15 91.73 94.73 94.73 85.8 85.1 87.4 91.93 94.52 94.52 86.5 88 88.4
18/04/2022 03:33:16 80.32 91.6 94.73 85.8 85.1 87.4 90.27 91.87 94.52 86.5 88 88.4
18/04/2022 03:33:17 90.76 90.46 94.73 85.8 85.1 87.4 91.39 92.15 94.52 86.5 88 88.4
18/04/2022 03:33:18 91.66 92.33 94.73 85.9 85.1 87.4 91.86 92.93 94.52 86.6 88 88.4
18/04/2022 03:33:19 83.29 90.29 94.73 85.9 85.1 87.4 85.43 91.11 94.52 86.6 88 88.4
18/04/2022 03:33:20 78.08 87.15 94.73 85.9 85.1 87.4 80.48 88.22 94.52 86.6 88 88.4
18/04/2022 03:33:21 91.56 90.16 94.73 85.9 85.1 87.4 91.93 90.62 94.52 86.6 88 88.4
18/04/2022 03:33:22 89.09 90.36 94.73 86 85.1 87.4 90.14 90.8 94.52 86.7 88.1 88.4
18/04/2022 03:33:23 87.8 90.09 94.73 86 85.1 87.4 89.27 91.21 94.52 86.7 88.1 88.4
18/04/2022 03:33:24 79.41 88.58 94.73 86 85.1 87.4 81.11 89.66 94.52 86.7 88.1 88.4
18/04/2022 03:33:25 92.11 90.96 94.73 86 85.2 87.4 92.18 91.2 94.52 86.7 88.1 88.4
18/04/2022 03:33:26 92.42 92.49 94.73 86.1 85.2 87.4 92.14 92.32 94.52 86.8 88.1 88.4
18/04/2022 03:33:27 96.16 95.37 95.37 86.2 85.2 87.4 95.95 95.06 95.06 86.9 88.1 88.4
18/04/2022 03:33:28 78.78 94.48 95.37 86.2 85.2 87.4 79.81 94.3 95.06 86.9 88.1 88.4
18/04/2022 03:33:29 86.74 90.38 95.37 86.3 85.2 87.4 88.41 90.25 95.06 86.9 88.1 88.4
18/04/2022 03:33:30 86.37 88.74 95.37 86.3 85.2 87.4 88.59 89.74 95.06 86.9 88.1 88.4
18/04/2022 03:33:31 87.06 87.74 95.37 86.3 85.3 87.4 87.42 88.99 95.06 86.9 88.1 88.4
18/04/2022 03:33:32 94.78 93.37 95.37 86.4 85.3 87.5 94.78 93.53 95.06 87 88.1 88.5
18/04/2022 03:33:33 84.59 92.46 95.37 86.4 85.3 87.4 85.29 92.57 95.06 87 88.1 88.4
18/04/2022 03:33:34 87.3 89.25 95.37 86.4 85.3 87.4 88 89.45 95.06 87.1 88.1 88.4
18/04/2022 03:33:35 76.81 88.2 95.37 86.4 85.3 87.4 79.5 88.74 95.06 87.1 88.1 88.4
18/04/2022 03:33:36 75.77 84.39 95.37 86.4 85.3 87.4 78.3 85.2 95.06 87.1 88.1 88.4
18/04/2022 03:33:37 86.53 85.72 95.37 86.4 85.3 87.4 86.01 85.39 95.06 87.1 88.1 88.4
18/04/2022 03:33:38 89.83 89.23 95.37 86.5 85.3 87.4 89.25 88.68 95.06 87.1 88.1 88.4
18/04/2022 03:33:39 92.62 91.57 95.37 86.5 85.3 87.4 91.82 90.83 95.06 87.1 88.1 88.4
18/04/2022 03:33:40 85.74 91.52 95.37 86.5 85.3 87.4 85.32 90.77 95.06 87.1 88.1 88.4
18/04/2022 03:33:41 77.44 88.78 95.37 86.5 85.3 87.4 79.08 88.13 95.06 87.1 88.1 88.4
18/04/2022 03:33:42 88.04 88.28 95.37 86.6 85.3 87.4 87.42 87.64 95.06 87.2 88.1 88.4
18/04/2022 03:33:43 92.39 92 95.37 86.6 85.3 87.4 93.85 93.19 95.06 87.2 88.1 88.4
18/04/2022 03:33:44 89.8 91.78 95.37 86.6 85.3 87.4 90.15 92.68 95.06 87.2 88.1 88.4
18/04/2022 03:33:45 85.6 90.28 95.37 86.6 85.3 87.4 85.86 91.03 95.06 87.3 88.1 88.4
18/04/2022 03:33:46 92.19 91.28 95.37 86.7 85.3 87.4 91.03 90.64 95.06 87.3 88.1 88.4
18/04/2022 03:33:47 84.66 90.42 95.37 86.7 85.3 87.4 84.61 89.72 95.06 87.3 88.1 88.4
18/04/2022 03:33:48 89.77 89.75 95.37 86.7 85.4 87.5 90.75 90.26 95.06 87.3 88.2 88.4
18/04/2022 03:33:49 90.68 90.44 95.37 86.8 85.4 87.5 90.74 90.6 95.06 87.4 88.2 88.4
18/04/2022 03:33:50 92.43 92.62 95.37 86.8 85.4 87.5 92.15 92.37 95.06 87.4 88.2 88.4
18/04/2022 03:33:51 97.35 97.35 97.35 87 85.5 87.5 96.76 96.65 96.65 87.5 88.2 88.4
18/04/2022 03:33:52 87.43 94.83 97.35 87 85.5 87.5 89.32 94.44 96.65 87.5 88.2 88.4
18/04/2022 03:33:53 90.74 92.43 97.35 87 85.5 87.5 91.36 92.52 96.65 87.6 88.2 88.4
18/04/2022 03:33:54 92.32 92.38 97.35 87.1 85.5 87.5 92.13 92.44 96.65 87.6 88.2 88.4
18/04/2022 03:33:55 92.52 93.79 97.35 87.1 85.5 87.5 93.67 94.42 96.65 87.6 88.2 88.4
18/04/2022 03:33:56 93.45 93.42 97.35 87.2 85.6 87.5 93.15 93.38 96.65 87.7 88.3 88.4
18/04/2022 03:33:57 93.88 94.23 97.35 87.2 85.6 87.5 93.81 94.13 96.65 87.8 88.3 88.4
18/04/2022 03:33:58 92.18 93.42 97.35 87.3 85.6 87.5 92.61 93.4 96.65 87.8 88.3 88.4
18/04/2022 03:33:59 90.8 93.06 97.35 87.3 85.6 87.5 90.53 93.01 96.65 87.8 88.3 88.4
18/04/2022 03:34:00 91.02 92.54 97.35 87.3 85.6 87.5 91.72 92.82 96.65 87.9 88.3 88.4
18/04/2022 03:34:01 94.2 94.08 97.35 87.4 85.7 87.5 93.59 93.68 96.65 87.9 88.3 88.4
18/04/2022 03:34:02 94.65 95.14 97.35 87.5 85.7 87.5 94.43 94.85 96.65 88 88.3 88.5
18/04/2022 03:34:03 88.15 93.86 97.35 87.5 85.7 87.5 89.44 93.63 96.65 88 88.3 88.5
18/04/2022 03:34:04 92.38 92.16 97.35 87.5 85.7 87.5 92.91 92.56 96.65 88 88.3 88.5
18/04/2022 03:34:05 91.16 92.31 97.35 87.6 85.7 87.5 90.37 92.52 96.65 88 88.3 88.5
18/04/2022 03:34:06 86.04 91.4 97.35 87.6 85.7 87.5 86.41 91.16 96.65 88.1 88.3 88.5
18/04/2022 03:34:07 71.61 88.77 97.35 87.6 85.7 87.5 75.02 88.73 96.65 88.1 88.3 88.5
18/04/2022 03:34:08 85.49 85.59 97.35 87.6 85.7 87.5 85.56 85.66 96.65 88.1 88.3 88.5
18/04/2022 03:34:09 86.32 87.51 97.35 87.6 85.7 87.5 86.12 87.29 96.65 88.1 88.3 88.5
18/04/2022 03:34:10 76.74 85.36 97.35 87.6 85.7 87.5 78.3 85.3 96.65 88 88.3 88.5
18/04/2022 03:34:11 73.25 82.16 97.35 87.6 85.7 87.5 75.36 82.46 96.65 88 88.3 88.5
18/04/2022 03:34:12 87.45 86.35 97.35 87.6 85.7 87.5 89.5 87.47 96.65 88.1 88.3 88.5
18/04/2022 03:34:13 89.92 89.11 97.35 87.6 85.7 87.5 90.74 89.96 96.65 88.1 88.3 88.5
18/04/2022 03:34:14 89.81 90.18 97.35 87.5 85.7 87.5 89.37 90.43 96.65 88 88.3 88.5
18/04/2022 03:34:15 87.26 88.75 97.35 87.5 85.7 87.5 89.52 89.86 96.65 88 88.3 88.5
18/04/2022 03:34:16 94.14 93.28 97.35 87.6 85.7 87.5 94.04 93.45 96.65 88.1 88.3 88.5
18/04/2022 03:34:17 83.11 91.68 97.35 87.6 85.7 87.5 84.26 91.93 96.65 88.1 88.4 88.5
18/04/2022 03:34:18 78.4 88.28 97.35 87.6 85.7 87.5 80.09 88.68 96.65 88.1 88.4 88.5
18/04/2022 03:34:19 76.29 84.88 97.35 87.6 85.7 87.5 77.76 85.58 96.65 88.1 88.4 88.5
18/04/2022 03:34:20 85.57 85.56 97.35 87.6 85.7 87.5 85.79 85.77 96.65 88.1 88.4 88.5
18/04/2022 03:34:21 87.31 87.42 95.14 87.6 85.7 87.5 86.75 87.17 94.85 88.1 88.4 88.5
18/04/2022 03:34:22 80.75 85.95 95.14 87.6 85.7 87.5 80.58 85.68 94.85 88.1 88.4 88.5
18/04/2022 03:34:23 86.21 85.96 95.14 87.6 85.7 87.5 86.83 86.35 94.85 88.1 88.4 88.4
18/04/2022 03:34:24 81.87 85.53 95.14 87.6 85.7 87.5 82.21 85.91 94.85 88.1 88.4 88.4
18/04/2022 03:34:25 90.62 89.97 95.14 87.6 85.8 87.5 90.33 89.59 94.85 88.1 88.4 88.5
18/04/2022 03:34:26 80.83 89.97 95.14 87.6 85.8 87.5 81.82 89.6 94.85 88.1 88.4 88.5
18/04/2022 03:34:27 79.79 86.32 95.14 87.6 85.8 87.5 81.99 86.17 94.85 88.1 88.4 88.5
18/04/2022 03:34:28 84.89 85.07 95.14 87.6 85.8 87.5 85.45 85.47 94.85 88.1 88.4 88.5
18/04/2022 03:34:29 85.92 85.6 95.14 87.6 85.8 87.5 86.64 86.19 94.85 88.1 88.4 88.5
18/04/2022 03:34:30 81.39 85.58 95.14 87.6 85.8 87.5 81.86 86.02 94.85 88.1 88.4 88.5
18/04/2022 03:34:31 74.94 83.68 95.14 87.6 85.8 87.5 79.03 84.07 94.85 88.1 88.4 88.4
18/04/2022 03:34:32 84.78 84.06 93.86 87.6 85.8 87.5 87.18 86.06 93.63 88.1 88.4 88.4
18/04/2022 03:34:33 80.35 83.71 93.28 87.6 85.8 87.5 82.76 85.72 93.45 88.1 88.4 88.5
18/04/2022 03:34:34 81.07 82.86 93.28 87.6 85.8 87.5 81.69 84.3 93.45 88.1 88.4 88.5
18/04/2022 03:34:35 69.74 80.92 93.28 87.6 85.8 87.5 73.19 82.38 93.45 88.1 88.4 88.5
18/04/2022 03:34:36 78.15 78.9 93.28 87.6 85.8 87.5 79.2 80.07 93.45 88.1 88.4 88.4
18/04/2022 03:34:37 81 80.43 93.28 87.6 85.8 87.5 81.77 81.27 93.45 88.1 88.4 88.4
18/04/2022 03:34:38 78.32 80.33 93.28 87.6 85.8 87.5 79.01 81.1 93.45 88.1 88.4 88.4
18/04/2022 03:34:39 84.18 82.99 93.28 87.6 85.8 87.5 83.19 82.34 93.45 88.1 88.4 88.4
18/04/2022 03:34:40 82.96 83.86 93.28 87.6 85.8 87.5 82.49 83.19 93.45 88.1 88.4 88.4
18/04/2022 03:34:41 87.14 86.68 93.28 87.6 85.8 87.5 86.91 86.2 93.45 88.1 88.4 88.4
18/04/2022 03:34:42 93.05 91.76 93.28 87.7 85.8 87.5 92.95 91.44 93.45 88.1 88.4 88.5
18/04/2022 03:34:43 88.77 91.48 93.28 87.7 85.8 87.5 90.31 91.61 93.45 88.2 88.4 88.5
18/04/2022 03:34:44 85.2 89.99 93.28 87.7 85.8 87.5 86.59 90.65 93.45 88.2 88.4 88.5
18/04/2022 03:34:45 86.88 88.35 93.28 87.7 85.8 87.5 87.52 89.21 93.45 88.2 88.4 88.5
18/04/2022 03:34:46 83.02 86.98 91.76 87.7 85.8 87.5 84.67 87.79 91.93 88.2 88.4 88.5
18/04/2022 03:34:47 75.83 84.9 91.76 87.7 85.8 87.5 77.87 86.14 91.61 88.2 88.4 88.5
18/04/2022 03:34:48 86.68 85.75 91.76 87.7 85.8 87.5 87.12 86.26 91.61 88.1 88.4 88.5
18/04/2022 03:34:49 88.44 88.61 91.76 87.6 85.8 87.5 87.62 88.09 91.61 88.1 88.4 88.5
18/04/2022 03:34:50 83.92 86.89 91.76 87.6 85.8 87.5 84.14 86.51 91.61 88.1 88.4 88.5
18/04/2022 03:34:51 86.4 86.38 91.76 87.6 85.8 87.5 86.55 86.36 91.61 88.1 88.4 88.5
18/04/2022 03:34:52 80.36 86.42 91.76 87.6 85.8 87.5 80.92 86.39 91.61 88.1 88.4 88.5
18/04/2022 03:34:53 80.47 83.37 91.76 87.6 85.8 87.5 82.57 83.66 91.61 88.1 88.4 88.5
18/04/2022 03:34:54 80.14 83.26 91.76 87.6 85.8 87.5 82.6 84.37 91.61 88.1 88.4 88.5
18/04/2022 03:34:55 89.18 88.3 91.76 87.6 85.8 87.5 89.28 88.54 91.61 88.1 88.4 88.5
18/04/2022 03:34:56 78.27 87.57 91.76 87.6 85.8 87.5 80.39 87.86 91.61 88.1 88.4 88.5
18/04/2022 03:34:57 81.03 84.26 91.76 87.6 85.8 87.5 83.65 85.74 91.61 88.1 88.4 88.5
18/04/2022 03:34:58 82.04 83.14 91.76 87.6 85.8 87.5 84.06 84.99 91.61 88.1 88.4 88.5
18/04/2022 03:34:59 68.53 82.65 91.76 87.6 85.8 87.5 72.91 84.48 91.61 88.1 88.4 88.5
18/04/2022 03:35:00 73.36 78.67 91.76 87.6 85.8 87.5 75.62 80.73 91.61 88.1 88.4 88.5
18/04/2022 03:35:01 91.27 90.09 91.76 87.7 85.9 87.5 90.93 89.82 91.61 88.1 88.4 88.5
18/04/2022 03:35:02 93.7 93.13 93.13 87.7 85.9 87.5 93.99 93.27 93.27 88.2 88.4 88.5
18/04/2022 03:35:03 83.28 92.09 93.13 87.7 85.9 87.5 83.97 92.28 93.27 88.2 88.4 88.5
18/04/2022 03:35:04 75.34 88.58 93.13 87.7 85.9 87.5 78.23 88.88 93.27 88.2 88.4 88.5
18/04/2022 03:35:05 78.17 84.59 93.13 87.7 85.9 87.5 79.95 85.1 93.27 88.2 88.4 88.5
18/04/2022 03:35:06 93.18 91.78 93.13 87.8 85.9 87.5 93.37 92.01 93.27 88.2 88.5 88.5
18/04/2022 03:35:07 92.64 94.1 94.1 87.8 85.9 87.5 91.18 93.37 93.37 88.2 88.5 88.5
18/04/2022 03:35:08 79.07 91.69 94.1 87.8 85.9 87.5 81.13 90.93 93.37 88.2 88.5 88.5
18/04/2022 03:35:09 90.36 89.9 94.1 87.8 86 87.5 90.11 89.45 93.37 88.2 88.5 88.5
18/04/2022 03:35:10 89.52 89.98 94.1 87.8 86 87.5 89.2 89.59 93.37 88.2 88.5 88.5
18/04/2022 03:35:11 93.25 92.87 94.1 87.9 86 87.5 92.78 92.4 93.37 88.3 88.5 88.5
18/04/2022 03:35:12 80.57 92.83 94.1 87.9 86 87.5 81.36 92.37 93.37 88.3 88.5 88.5
18/04/2022 03:35:13 79.03 88.94 94.1 87.9 86 87.5 81.47 88.61 93.37 88.3 88.5 88.5
18/04/2022 03:35:14 77.79 85.4 94.1 87.9 86 87.5 80.93 85.59 93.37 88.3 88.5 88.5
18/04/2022 03:35:15 87.73 87.14 94.1 87.9 86 87.5 88.67 87.76 93.37 88.3 88.5 88.5
18/04/2022 03:35:16 86.83 87.7 94.1 87.9 86 87.5 87.2 88.13 93.37 88.3 88.5 88.5
18/04/2022 03:35:17 82.96 86.13 94.1 87.9 86 87.5 83.94 86.82 93.37 88.3 88.5 88.5
18/04/2022 03:35:18 84.06 85.12 94.1 87.9 86 87.5 85.6 86.29 93.37 88.3 88.5 88.5
18/04/2022 03:35:19 77.08 84.09 94.1 87.9 86 87.5 79.65 85.35 93.37 88.3 88.5 88.5
18/04/2022 03:35:20 80.96 81.7 94.1 87.9 86 87.5 82.45 83.13 93.37 88.3 88.5 88.5
18/04/2022 03:35:21 85.01 85.05 94.1 87.9 86 87.5 86.06 86.06 93.37 88.3 88.5 88.5
18/04/2022 03:35:22 89.42 88.92 94.1 87.9 86 87.5 90.38 89.72 93.37 88.3 88.5 88.5
18/04/2022 03:35:23 88.34 90.03 94.1 87.9 86 87.5 88.69 90.66 93.37 88.3 88.5 88.5
18/04/2022 03:35:24 83.88 88.18 94.1 87.9 86 87.5 85.99 89.16 93.37 88.3 88.5 88.5
18/04/2022 03:35:25 87.01 86.8 94.1 87.9 86 87.5 88.27 88.21 93.37 88.3 88.5 88.5
18/04/2022 03:35:26 84.5 87.08 94.1 87.9 86 87.5 85.5 88.05 93.37 88.4 88.5 88.5
18/04/2022 03:35:27 83.41 85.04 94.1 87.9 86 87.5 85.34 86.37 93.37 88.4 88.5 88.5
18/04/2022 03:35:28 87.91 88.11 94.1 87.9 86 87.5 87.77 88.27 93.37 88.4 88.5 88.5
18/04/2022 03:35:29 92.52 92.03 94.1 88 86.1 87.5 92.47 91.8 93.37 88.4 88.5 88.5
18/04/2022 03:35:30 87.66 90.39 94.1 88 86.1 87.5 88.18 90.48 93.37 88.4 88.5 88.5
18/04/2022 03:35:31 79.09 89.29 94.1 88 86.1 87.5 80.39 89.46 93.37 88.4 88.5 88.5
18/04/2022 03:35:32 84.24 86.54 94.1 88 86 87.5 84.47 86.73 93.37 88.4 88.5 88.5
18/04/2022 03:35:33 84.58 86.18 94.1 88 86 87.5 84.53 86.2 93.37 88.4 88.5 88.5
18/04/2022 03:35:34 82.01 83.56 94.1 88 86 87.5 82.73 83.75 93.37 88.4 88.5 88.5
18/04/2022 03:35:35 80.33 82.91 94.1 88 86 87.5 81.64 83.38 93.37 88.4 88.5 88.5
18/04/2022 03:35:36 83.92 84.36 94.1 88 86 87.5 84.66 85.07 93.37 88.4 88.5 88.5
18/04/2022 03:35:37 78.66 82.83 92.87 88 86 87.5 80.28 83.6 92.4 88.4 88.5 88.5
18/04/2022 03:35:38 79.19 80.89 92.87 87.9 86 87.5 80.67 81.86 92.4 88.3 88.5 88.5
18/04/2022 03:35:39 81.91 82.02 92.87 87.9 86 87.5 82.62 82.72 92.4 88.3 88.5 88.5
18/04/2022 03:35:40 84.61 84.43 92.87 87.9 86 87.5 85.04 84.88 92.4 88.3 88.5 88.5
18/04/2022 03:35:41 85.09 85.73 92.83 87.9 86 87.5 85.36 86.11 92.37 88.3 88.5 88.5
18/04/2022 03:35:42 85.1 86.59 92.03 87.9 86 87.5 85.16 86.43 91.8 88.3 88.5 88.5
18/04/2022 03:35:43 84.79 84.97 92.03 87.9 86 87.5 88.29 87.67 91.8 88.3 88.5 88.5
18/04/2022 03:35:44 86.48 86.41 92.03 88 86 87.5 87.86 88.36 91.8 88.4 88.5 88.5
18/04/2022 03:35:45 80.07 85.65 92.03 88 86 87.5 82.09 87.55 91.8 88.4 88.5 88.5
18/04/2022 03:35:46 81.13 82.93 92.03 88 86 87.5 83.06 84.92 91.8 88.4 88.5 88.5
18/04/2022 03:35:47 85.17 84.63 92.03 88 86 87.5 86.61 86.12 91.8 88.4 88.5 88.5
18/04/2022 03:35:48 80.73 84.6 92.03 88 86 87.5 81.99 86.08 91.8 88.4 88.5 88.5
18/04/2022 03:35:49 84.15 84.5 92.03 88 86 87.5 84.94 85.38 91.8 88.4 88.5 88.5
18/04/2022 03:35:50 82.69 84.1 92.03 88 86 87.5 83.57 84.96 91.8 88.4 88.5 88.5
18/04/2022 03:35:51 91 89.7 92.03 88 86 87.5 92.03 90.61 91.8 88.4 88.5 88.5
18/04/2022 03:35:52 87.6 89.57 92.03 88 86 87.6 88.87 90.56 91.8 88.4 88.5 88.5
18/04/2022 03:35:53 79.34 88.28 92.03 88 86 87.6 81.64 89.37 91.8 88.4 88.5 88.5
18/04/2022 03:35:54 73.31 84.74 92.03 88 86 87.6 76.71 86.07 91.8 88.4 88.5 88.5
18/04/2022 03:35:55 82.57 82.29 92.03 88 86 87.6 83.13 83 91.8 88.4 88.5 88.5
18/04/2022 03:35:56 82.22 82.92 92.03 88 86 87.5 83.48 83.97 91.8 88.4 88.5 88.5
18/04/2022 03:35:57 80.86 83.24 92.03 88 86 87.5 81.08 83.7 91.8 88.4 88.5 88.5
18/04/2022 03:35:58 74.99 80.79 92.03 88 86 87.5 76.75 81.49 91.8 88.4 88.5 88.5
18/04/2022 03:35:59 72.48 78.34 90.39 87.9 86 87.5 74.18 79.38 90.61 88.3 88.5 88.5
18/04/2022 03:36:00 76.45 76.83 89.7 87.9 86 87.5 78.87 78.19 90.61 88.3 88.5 88.5
18/04/2022 03:36:01 71.14 75.82 89.7 87.9 86 87.5 74.53 77.98 90.61 88.3 88.5 88.5
18/04/2022 03:36:02 82.62 81.18 89.7 87.9 86 87.5 82.97 81.8 90.61 88.3 88.5 88.5
18/04/2022 03:36:03 77.8 81.44 89.7 87.9 86 87.5 79.32 82.02 90.61 88.3 88.5 88.5
18/04/2022 03:36:04 84.14 83.96 89.7 87.9 86 87.5 84.4 84.29 90.61 88.3 88.5 88.5
18/04/2022 03:36:05 77.02 83.96 89.7 87.9 86 87.5 78.27 84.28 90.61 88.3 88.5 88.5
18/04/2022 03:36:06 79.69 80.9 89.7 87.9 86 87.5 80.44 81.55 90.61 88.3 88.5 88.5
18/04/2022 03:36:07 78.21 80.56 89.7 87.9 86 87.5 79.22 81.19 90.61 88.3 88.5 88.5
18/04/2022 03:36:08 88.11 86.51 89.7 87.8 86 87.5 87.81 86.33 90.61 88.2 88.5 88.5
18/04/2022 03:36:09 73.72 86.49 89.7 87.8 86 87.5 75.25 86.32 90.61 88.2 88.5 88.5
18/04/2022 03:36:10 77.31 82.56 89.7 87.7 86 87.5 79.76 82.83 90.61 88.1 88.5 88.5
18/04/2022 03:36:11 80.18 80.31 89.7 87.7 86 87.5 81.86 81.63 90.61 88.1 88.5 88.5
18/04/2022 03:36:12 76.35 80.64 89.7 87.7 86 87.5 76.92 81.78 90.61 88.1 88.5 88.5
18/04/2022 03:36:13 81.17 80.78 89.7 87.7 86 87.5 81.64 81.33 90.61 88.1 88.5 88.5
18/04/2022 03:36:14 71.02 80.69 89.7 87.7 86 87.5 74.74 81.27 90.61 88.1 88.5 88.5
18/04/2022 03:36:15 76.6 77.75 89.7 87.7 86 87.5 79.09 79.48 90.61 88 88.5 88.5
18/04/2022 03:36:16 83.17 82.5 89.7 87.7 86 87.5 84.16 83.41 90.61 88 88.5 88.5
18/04/2022 03:36:17 81.4 82.26 89.7 87.7 86 87.5 83.22 83.29 90.61 88 88.5 88.5
18/04/2022 03:36:18 77.36 81.52 89.7 87.7 86 87.5 80.76 83.66 90.61 88 88.5 88.5
18/04/2022 03:36:19 73.41 79.23 89.7 87.7 86 87.5 76.14 81.62 90.61 88 88.5 88.5
18/04/2022 03:36:20 72.58 76.4 89.7 87.6 86 87.5 76.47 78.94 90.61 88 88.5 88.5
18/04/2022 03:36:21 79.4 79.31 89.57 87.6 86 87.5 80.47 80.81 90.56 88 88.5 88.5
18/04/2022 03:36:22 77.31 78.21 88.28 87.6 86 87.5 78.85 79.75 89.37 88 88.5 88.5
18/04/2022 03:36:23 74.43 77.17 86.51 87.6 86 87.5 76.98 78.8 86.33 88 88.5 88.5
18/04/2022 03:36:24 82.5 81.26 86.51 87.6 86 87.5 83.59 82.36 86.33 88 88.5 88.5
18/04/2022 03:36:25 78.39 81.16 86.51 87.6 86 87.5 80.94 82.31 86.33 88 88.5 88.5
18/04/2022 03:36:26 79.59 80.73 86.51 87.6 86 87.5 80.91 82.25 86.33 88 88.5 88.5
18/04/2022 03:36:27 82.14 82.21 86.51 87.6 86 87.5 83.19 83.37 86.33 88 88.5 88.5
18/04/2022 03:36:28 74.32 81.34 86.51 87.6 86 87.5 76.17 82.51 86.33 88 88.5 88.5
18/04/2022 03:36:29 85.85 85.57 86.51 87.6 86 87.5 85.44 85.28 86.33 88 88.5 88.5
18/04/2022 03:36:30 80.83 83.13 86.51 87.6 86 87.5 82.22 83.07 86.33 88 88.5 88.5
18/04/2022 03:36:31 79.15 81.96 86.51 87.6 86 87.5 81.8 83.26 86.33 88 88.5 88.5
18/04/2022 03:36:32 87.81 86.61 86.61 87.6 86 87.5 88.91 87.51 87.51 88 88.5 88.5
18/04/2022 03:36:33 91.86 90.64 90.64 87.6 86 87.5 93.46 92.44 92.44 88 88.5 88.5
18/04/2022 03:36:34 94.84 94.14 94.14 87.7 86.1 87.6 95.3 95.1 95.1 88.1 88.6 88.5
18/04/2022 03:36:35 94.04 94.41 94.41 87.8 86.1 87.6 93.69 94.59 95.1 88.1 88.6 88.5
18/04/2022 03:36:36 86.96 93.79 94.41 87.8 86.1 87.6 86.95 93.85 95.1 88.1 88.6 88.5
18/04/2022 03:36:37 85.2 90.57 94.41 87.8 86.1 87.6 85.15 90.62 95.1 88.1 88.6 88.5
18/04/2022 03:36:38 91.92 91.36 94.41 87.8 86.1 87.6 91.48 91.03 95.1 88.1 88.6 88.5
18/04/2022 03:36:39 87.16 90.82 94.41 87.8 86.1 87.6 87.3 90.48 95.1 88.1 88.6 88.5
18/04/2022 03:36:40 82.46 89.2 94.41 87.8 86.1 87.6 83.34 89.04 95.1 88.1 88.6 88.5
18/04/2022 03:36:41 78.58 86.31 94.41 87.8 86.1 87.6 81.82 86.45 95.1 88.1 88.6 88.5
18/04/2022 03:36:42 84.32 84.74 94.41 87.8 86.1 87.6 86.72 86.39 95.1 88.1 88.6 88.5
18/04/2022 03:36:43 77.68 83.46 94.41 87.8 86.1 87.6 81.07 85.61 95.1 88.1 88.6 88.5
18/04/2022 03:36:44 77.12 81 94.41 87.8 86.1 87.6 79.82 83.26 95.1 88.1 88.6 88.5
18/04/2022 03:36:45 85.3 84.2 94.41 87.8 86.1 87.6 86.64 85.78 95.1 88.1 88.6 88.5
18/04/2022 03:36:46 77.56 83.22 94.41 87.7 86.1 87.6 78.25 84.83 95.1 88.1 88.6 88.5
18/04/2022 03:36:47 77.87 80.9 94.41 87.7 86.2 87.6 79.64 82.37 95.1 88.1 88.6 88.5
18/04/2022 03:36:48 83.62 83.48 94.41 87.7 86.2 87.6 83.25 83.24 95.1 88.1 88.6 88.5
18/04/2022 03:36:49 84.7 84.89 94.41 87.7 86.2 87.6 84.74 84.69 95.1 88.1 88.6 88.5
18/04/2022 03:36:50 83.88 85.43 94.41 87.5 86.2 87.6 85.09 85.49 95.1 87.9 88.6 88.5
18/04/2022 03:36:51 77.04 83.85 94.41 87.5 86.2 87.6 78.99 84.71 95.1 87.9 88.6 88.5
18/04/2022 03:36:52 82.03 82.32 94.41 87.5 86.2 87.6 82.29 82.68 95.1 87.9 88.6 88.5
18/04/2022 03:36:53 75.45 81.71 94.41 87.4 86.2 87.6 76.96 82.28 95.1 87.9 88.6 88.5
18/04/2022 03:36:54 85.17 84.15 94.41 87.4 86.2 87.6 86.23 85.23 95.1 87.9 88.6 88.5
18/04/2022 03:36:55 81.69 84.61 94.41 87.4 86.2 87.6 82.9 85.69 95.1 87.9 88.6 88.5
18/04/2022 03:36:56 74.66 82.17 94.41 87.3 86.2 87.6 78.13 83.41 95.1 87.8 88.6 88.5
18/04/2022 03:36:57 78.55 79.85 94.41 87.3 86.2 87.6 80 81.34 95.1 87.8 88.6 88.5
18/04/2022 03:36:58 74.95 79.13 94.41 87.3 86.2 87.6 76.85 80.64 95.1 87.8 88.6 88.5
18/04/2022 03:36:59 79.13 79.48 94.41 87.3 86.2 87.6 78.75 79.56 95.1 87.8 88.6 88.5
18/04/2022 03:37:00 84.87 84.68 94.41 87.3 86.2 87.6 85.34 84.99 95.1 87.8 88.6 88.5
18/04/2022 03:37:01 79.13 83.43 94.41 87.3 86.2 87.6 80.2 83.87 95.1 87.8 88.6 88.5
18/04/2022 03:37:02 70.74 81.05 94.41 87.3 86.2 87.6 74.38 81.74 95.1 87.8 88.6 88.5
18/04/2022 03:37:03 74.7 77.81 94.41 87.3 86.2 87.6 77.4 79.14 95.1 87.8 88.6 88.5
18/04/2022 03:37:04 79.42 79.38 94.41 87.3 86.1 87.6 80.66 80.67 94.59 87.8 88.6 88.5
18/04/2022 03:37:05 80.85 81.29 93.79 87.3 86.1 87.6 83.51 83.3 93.85 87.8 88.6 88.5
18/04/2022 03:37:06 73.65 79.8 91.36 87.3 86.1 87.6 77.32 82.02 91.03 87.8 88.6 88.5
18/04/2022 03:37:07 72.6 76.98 91.36 87.3 86.1 87.6 74.66 79.63 91.03 87.8 88.6 88.5
18/04/2022 03:37:08 70.29 75.08 90.82 87.3 86.1 87.6 73.85 77.37 90.48 87.8 88.6 88.5
18/04/2022 03:37:09 71.41 73.13 89.2 87.3 86.1 87.6 74.11 75.78 89.04 87.8 88.6 88.5
18/04/2022 03:37:10 74.75 75.09 86.31 87.3 86.1 87.6 76.27 76.68 86.45 87.7 88.6 88.5
18/04/2022 03:37:11 76.65 77.18 85.43 87.2 86.1 87.6 78.15 78.5 86.39 87.6 88.6 88.5
18/04/2022 03:37:12 69.26 75.66 85.43 87.2 86.1 87.6 72.58 77.26 85.78 87.6 88.6 88.5
18/04/2022 03:37:13 76.39 76.68 85.43 87.2 86.1 87.6 76.98 77.44 85.78 87.6 88.6 88.5
18/04/2022 03:37:14 78.05 78.03 85.43 87.2 86.1 87.6 79.94 79.55 85.78 87.6 88.6 88.5
18/04/2022 03:37:15 79.66 79.07 85.43 87.2 86.1 87.6 80.63 80.52 85.69 87.6 88.6 88.5
18/04/2022 03:37:16 73.68 79.28 85.43 87.2 86.1 87.6 74.2 80.04 85.69 87.6 88.6 88.5
18/04/2022 03:37:17 80.19 79.72 85.43 87.2 86.1 87.5 78.97 79.17 85.69 87.6 88.6 88.5
18/04/2022 03:37:18 72.36 78.62 85.43 87.1 86.1 87.5 74.74 77.99 85.69 87.6 88.6 88.5
18/04/2022 03:37:19 72.86 75.67 85.43 87.1 86.1 87.5 75.08 76.08 85.69 87.6 88.6 88.5
18/04/2022 03:37:20 73.99 75.64 84.68 87.1 86.1 87.5 76.14 77.25 85.69 87.6 88.6 88.5
18/04/2022 03:37:21 71.25 73.87 84.68 87.1 86.1 87.5 73.54 75.75 85.69 87.6 88.6 88.5
18/04/2022 03:37:22 72.75 73.11 84.68 87.1 86.1 87.5 73.25 74.6 85.69 87.6 88.6 88.5
18/04/2022 03:37:23 73.74 74.74 84.68 87.1 86.1 87.5 74.27 75.09 85.69 87.6 88.6 88.5
18/04/2022 03:37:24 63.19 72.76 84.68 87.1 86.1 87.5 69.41 73.7 85.69 87.6 88.6 88.5
18/04/2022 03:37:25 71.57 71.13 84.68 87.1 86.1 87.5 73.38 72.88 84.99 87.5 88.6 88.4
18/04/2022 03:37:26 74.57 74.48 84.68 87.1 86.1 87.5 74.27 74.41 84.99 87.5 88.6 88.4
18/04/2022 03:37:27 74.72 76 84.68 87.1 86.1 87.5 76.58 76.87 84.99 87.5 88.6 88.4
18/04/2022 03:37:28 69.56 73.94 84.68 87.1 86.1 87.5 72.83 75.23 84.99 87.5 88.6 88.4
18/04/2022 03:37:29 69.11 71.83 84.68 87.1 86.1 87.5 73.84 74.59 84.99 87.5 88.6 88.4
18/04/2022 03:37:30 71.78 71.99 83.43 87.1 86.1 87.5 72.88 74.2 83.87 87.5 88.6 88.4
18/04/2022 03:37:31 67.74 70.89 81.29 87.1 86.1 87.5 71.62 73.1 83.3 87.5 88.6 88.4
18/04/2022 03:37:32 72.67 72.04 81.29 87.1 86.1 87.5 76.31 75.24 83.3 87.5 88.6 88.4
18/04/2022 03:37:33 74.69 74.99 81.29 87.1 86.1 87.5 75.13 75.68 83.3 87.5 88.6 88.4
18/04/2022 03:37:34 75.23 76.51 81.29 87.1 86.1 87.5 76.6 77.31 83.3 87.5 88.6 88.4
18/04/2022 03:37:35 79.93 79.36 79.8 87.1 86.1 87.5 79.84 79.4 82.02 87.5 88.6 88.4
18/04/2022 03:37:36 66.99 78.48 79.72 87.1 86.1 87.5 71.02 78.64 80.52 87.5 88.6 88.4
18/04/2022 03:37:37 69.88 74.79 79.72 87.1 86.1 87.5 74.45 75.57 80.52 87.5 88.6 88.4
18/04/2022 03:37:38 74.88 74.76 79.72 87.1 86.1 87.5 79.66 79.08 80.52 87.5 88.6 88.4
18/04/2022 03:37:39 66.86 73.78 79.72 87 86.1 87.5 71.53 77.91 80.52 87.5 88.6 88.4
18/04/2022 03:37:40 69.21 70.73 79.72 87 86.1 87.5 73.19 75.04 80.52 87.4 88.6 88.4
18/04/2022 03:37:41 70.79 71.05 79.72 87 86.1 87.5 74.18 74.63 80.52 87.4 88.6 88.4
18/04/2022 03:37:42 69.22 71.32 79.72 87 86.1 87.5 73.87 74.78 80.52 87.4 88.6 88.4
18/04/2022 03:37:43 81.17 79.91 79.91 87 86.1 87.5 82.87 81.45 81.45 87.4 88.6 88.4
18/04/2022 03:37:44 80.75 80.51 80.51 87 86.1 87.5 82.48 81.96 81.96 87.4 88.6 88.4
18/04/2022 03:37:45 77.96 81.07 81.07 87 86.1 87.5 79.31 82.63 82.63 87.4 88.6 88.4
18/04/2022 03:37:46 80.43 80.4 81.07 87 86.1 87.5 82.76 82.53 82.63 87.4 88.6 88.4
18/04/2022 03:37:47 71.62 79.53 81.07 87 86.1 87.5 75.07 81.73 82.63 87.4 88.6 88.4
18/04/2022 03:37:48 79.33 79.19 81.07 87 86.1 87.5 80.96 80.8 82.63 87.4 88.6 88.4
18/04/2022 03:37:49 82.48 82.21 82.21 87 86.1 87.5 84.11 83.55 83.55 87.4 88.6 88.4
18/04/2022 03:37:50 83.38 82.77 82.77 87 86.1 87.5 84.28 83.98 83.98 87.4 88.6 88.4
18/04/2022 03:37:51 81.63 82.77 82.77 87 86.1 87.5 82.84 83.74 83.98 87.4 88.6 88.4
18/04/2022 03:37:52 78.36 82.06 82.77 87 86.1 87.5 79.67 83.15 83.98 87.4 88.6 88.4
18/04/2022 03:37:53 85.02 84.24 84.24 87 86.1 87.5 86.38 85.42 85.42 87.4 88.6 88.4
18/04/2022 03:37:54 73.97 84.17 84.24 86.9 86.1 87.5 76.1 85.34 85.42 87.4 88.6 88.4
18/04/2022 03:37:55 74.27 80.7 84.24 86.9 86.1 87.5 75.77 81.86 85.42 87.4 88.6 88.4
18/04/2022 03:37:56 83.38 82.57 84.24 86.9 86.1 87.5 83.88 83.18 85.42 87.3 88.6 88.4
18/04/2022 03:37:57 78.39 82.65 84.24 86.9 86.1 87.5 83.16 83.84 85.42 87.3 88.6 88.4
18/04/2022 03:37:58 85.59 84.61 84.61 86.9 86.1 87.5 85.68 85.07 85.42 87.3 88.6 88.4
18/04/2022 03:37:59 82.27 85.49 85.49 86.8 86.1 87.5 81.97 85.66 85.66 87.2 88.6 88.4
18/04/2022 03:38:00 77.31 82.61 85.49 86.8 86.1 87.5 80 82.82 85.66 87.2 88.6 88.4
18/04/2022 03:38:01 78.68 80.33 85.49 86.8 86.1 87.5 79.31 81.69 85.66 87.2 88.6 88.4
18/04/2022 03:38:02 78.8 79.72 85.49 86.8 86.1 87.5 82.16 82.33 85.66 87.2 88.6 88.4
18/04/2022 03:38:03 73.84 79.24 85.49 86.8 86.1 87.5 75.67 81.73 85.66 87.2 88.6 88.4
18/04/2022 03:38:04 81.08 80.28 85.49 86.8 86.1 87.5 85.49 84.89 85.66 87.2 88.6 88.4
18/04/2022 03:38:05 82.77 82.36 85.49 86.8 86.1 87.5 83.93 84.31 85.66 87.2 88.6 88.4
18/04/2022 03:38:06 95.92 94.74 94.74 86.8 86.2 87.5 95.28 94.19 94.19 87.2 88.6 88.4
18/04/2022 03:38:07 87.11 94.71 94.74 86.8 86.2 87.5 87.32 94.15 94.19 87.2 88.6 88.4
18/04/2022 03:38:08 86.57 91.41 94.74 86.8 86.2 87.5 86.32 91.1 94.19 87.2 88.6 88.4
18/04/2022 03:38:09 78.18 89.36 94.74 86.8 86.2 87.5 79.41 89.06 94.19 87.1 88.6 88.4
18/04/2022 03:38:10 85.82 86.56 94.74 86.7 86.2 87.5 86.45 86.58 94.19 87.1 88.6 88.4
18/04/2022 03:38:11 84.3 87.17 94.74 86.7 86.2 87.5 85.45 87.83 94.19 87.1 88.6 88.4
18/04/2022 03:38:12 85.7 86.43 94.74 86.7 86.2 87.5 84.14 85.36 94.19 87 88.6 88.4
18/04/2022 03:38:13 90.94 91.03 94.74 86.7 86.2 87.5 89.26 89.46 94.19 87 88.6 88.4
18/04/2022 03:38:14 82.26 88.62 94.74 86.6 86.2 87.5 81.39 87.18 94.19 87 88.6 88.4
18/04/2022 03:38:15 83 86.71 94.74 86.6 86.2 87.5 83.55 85.48 94.19 86.9 88.6 88.4
18/04/2022 03:38:16 81.89 83.94 94.74 86.6 86.2 87.5 81.03 83.7 94.19 86.9 88.6 88.4
18/04/2022 03:38:17 82.94 84.78 94.74 86.6 86.2 87.5 81.85 83.81 94.19 86.9 88.6 88.4
18/04/2022 03:38:18 75.24 82.44 94.74 86.5 86.2 87.5 77.7 81.61 94.19 86.8 88.6 88.4
18/04/2022 03:38:19 78.57 79.82 94.74 86.5 86.2 87.5 82.02 82.29 94.19 86.8 88.6 88.4
18/04/2022 03:38:20 88.54 86.56 94.74 86.5 86.2 87.5 89.37 87.76 94.19 86.9 88.6 88.4
18/04/2022 03:38:21 86.93 87.58 94.74 86.5 86.2 87.5 90.8 90.98 94.19 86.8 88.6 88.4
18/04/2022 03:38:22 84.78 86.81 94.74 86.5 86.2 87.5 83.62 89.98 94.19 86.8 88.6 88.4
18/04/2022 03:38:23 91.32 90.66 94.74 86.5 86.2 87.5 92.12 91.44 94.19 86.8 88.6 88.4
18/04/2022 03:38:24 80.97 90.66 94.74 86.5 86.2 87.5 82.39 91.43 94.19 86.8 88.6 88.4
18/04/2022 03:38:25 81.12 86.92 94.74 86.5 86.2 87.5 82.69 87.8 94.19 86.8 88.6 88.4
18/04/2022 03:38:26 80.81 84.18 94.74 86.4 86.2 87.5 82.14 85.3 94.19 86.8 88.6 88.4
18/04/2022 03:38:27 84.53 84.79 94.74 86.3 86.2 87.5 85.98 86.11 94.19 86.6 88.6 88.4
18/04/2022 03:38:28 81.36 84.62 94.74 86.3 86.2 87.5 84.02 85.97 94.19 86.6 88.6 88.4
18/04/2022 03:38:29 80 83.65 94.74 86.3 86.2 87.5 80.92 85.25 94.19 86.6 88.6 88.4
18/04/2022 03:38:30 87.92 87.19 94.74 86.3 86.2 87.5 88.93 88.27 94.19 86.6 88.6 88.4
18/04/2022 03:38:31 94.25 92.99 94.74 86.3 86.3 87.5 94.12 93.02 94.19 86.7 88.7 88.4
18/04/2022 03:38:32 90.05 93.67 94.74 86.3 86.3 87.5 90.05 93.62 94.19 86.6 88.7 88.4
18/04/2022 03:38:33 91.68 92 94.74 86.3 86.3 87.5 90.91 91.45 94.19 86.7 88.7 88.4
18/04/2022 03:38:34 85.71 91.89 94.74 86.3 86.3 87.5 85.36 91.39 94.19 86.7 88.7 88.4
18/04/2022 03:38:35 86.03 88.76 94.74 86.3 86.3 87.5 85.95 88.32 94.19 86.7 88.7 88.4
18/04/2022 03:38:36 85.46 88.44 94.71 86.3 86.3 87.5 86.46 88.24 94.15 86.7 88.7 88.4
18/04/2022 03:38:37 79.95 86.03 93.67 86.3 86.3 87.5 83.49 86.63 93.62 86.7 88.7 88.4
18/04/2022 03:38:38 74.21 82.99 93.67 86.3 86.3 87.5 75.84 84.49 93.62 86.6 88.7 88.4
18/04/2022 03:38:39 63.98 79.6 93.67 86.2 86.3 87.5 70.02 81.1 93.62 86.6 88.7 88.4
18/04/2022 03:38:40 63.63 75.55 93.67 86.2 86.3 87.5 70.32 77.37 93.62 86.6 88.7 88.4
18/04/2022 03:38:41 79.79 79.13 93.67 86.2 86.3 87.5 80.11 79.54 93.62 86.6 88.7 88.4
18/04/2022 03:38:42 67.69 76.87 93.67 86.2 86.3 87.5 72.58 77.68 93.62 86.6 88.7 88.4
18/04/2022 03:38:43 66.05 73.37 93.67 86.1 86.3 87.5 71.35 75.27 93.62 86.5 88.7 88.4
18/04/2022 03:38:44 64.18 70.23 93.67 86.1 86.3 87.5 70.81 73.18 93.62 86.5 88.7 88.4
18/04/2022 03:38:45 65.2 67.49 93.67 86.1 86.3 87.5 71.28 71.83 93.62 86.4 88.7 88.4
18/04/2022 03:38:46 66.75 67.14 93.67 86 86.3 87.5 71.39 71.78 93.62 86.4 88.7 88.4
18/04/2022 03:38:47 63.69 66.51 93.67 86 86.3 87.5 70.36 71.36 93.62 86.4 88.7 88.4
18/04/2022 03:38:48 64.15 64.98 93.67 86 86.3 87.5 70.27 70.87 93.62 86.4 88.7 88.4
18/04/2022 03:38:49 64.36 64.54 93.67 85.9 86.3 87.5 70.06 70.38 93.62 86.3 88.7 88.4
18/04/2022 03:38:50 66.3 66.24 93.67 85.9 86.3 87.5 70.31 70.56 93.62 86.3 88.7 88.4
18/04/2022 03:38:51 63.29 65.52 93.67 85.7 86.3 87.5 69.96 70.26 93.62 86.1 88.7 88.4
18/04/2022 03:38:52 63.92 64.27 93.67 85.6 86.3 87.5 70.24 70.23 93.62 86.1 88.7 88.4
18/04/2022 03:38:53 64.49 64.47 93.67 85.6 86.3 87.5 70.77 70.63 93.62 86 88.7 88.4
18/04/2022 03:38:54 63.96 64.34 93.67 85.5 86.3 87.5 70.03 70.49 93.62 86 88.7 88.4
18/04/2022 03:38:55 65.86 65.6 93.67 85.5 86.3 87.5 70.85 70.76 93.62 85.9 88.7 88.4
18/04/2022 03:38:56 68.57 67.7 93.67 85.4 86.3 87.5 73.33 72.6 93.62 85.8 88.7 88.4
18/04/2022 03:38:57 66.39 68.1 93.67 85.3 86.3 87.5 71.15 72.74 93.62 85.7 88.7 88.4
18/04/2022 03:38:58 63.35 66.59 93.67 85.2 86.3 87.5 69.73 71.58 93.62 85.6 88.7 88.4
18/04/2022 03:38:59 63.75 64.89 93.67 85.1 86.3 87.5 70.22 70.54 93.62 85.6 88.7 88.4
18/04/2022 03:39:00 63.36 64.18 93.67 85.1 86.3 87.5 69.73 70.34 93.62 85.5 88.7 88.4
18/04/2022 03:39:01 74.31 73.23 93.67 85 86.3 87.5 75.36 74.51 93.62 85.4 88.7 88.4
18/04/2022 03:39:02 66.22 73.27 92 84.8 86.3 87.5 70.52 74.52 91.45 85.3 88.7 88.4
18/04/2022 03:39:03 65.82 70.04 91.89 84.8 86.3 87.5 71.73 72.36 91.39 85.3 88.7 88.4
18/04/2022 03:39:04 65.72 68.16 88.76 84.7 86.3 87.5 71.02 72.27 88.32 85.2 88.7 88.4
18/04/2022 03:39:05 63.87 66.79 88.44 84.6 86.3 87.5 70.35 71.48 88.24 85.1 88.7 88.4
18/04/2022 03:39:06 66.6 66.88 86.03 84.6 86.3 87.5 70.85 71.25 86.63 85.1 88.7 88.4
18/04/2022 03:39:07 63.9 66.03 82.99 84.6 86.3 87.5 69.85 70.8 84.49 85.1 88.7 88.4
18/04/2022 03:39:08 64.04 64.68 79.6 84.6 86.3 87.5 70.38 70.38 81.1 85.1 88.7 88.4
18/04/2022 03:39:09 64.54 64.71 79.13 84.6 86.3 87.5 70.02 70.48 79.54 85.1 88.7 88.4
18/04/2022 03:39:10 68.24 67.78 79.13 84.6 86.3 87.5 72.43 72.11 79.54 85.1 88.7 88.4
18/04/2022 03:39:11 77.64 76.61 76.87 84.6 86.3 87.5 78.3 77.31 77.68 85.1 88.7 88.4
18/04/2022 03:39:12 64.79 76.26 76.61 84.6 86.3 87.5 70.87 77.18 77.31 85.1 88.7 88.4
18/04/2022 03:39:13 65.31 72.48 76.61 84.5 86.3 87.5 70.67 74.3 77.31 85 88.7 88.4
18/04/2022 03:39:14 74.32 73.49 76.61 84.5 86.3 87.5 78.84 77.55 77.55 85 88.7 88.4
18/04/2022 03:39:15 65.32 73.48 76.61 84.4 86.3 87.5 70.82 77.5 77.55 84.9 88.7 88.4
18/04/2022 03:39:16 63.39 70.12 76.61 84.3 86.3 87.4 69.7 74.56 77.55 84.8 88.7 88.4
18/04/2022 03:39:17 63.37 67.18 76.61 84.3 86.3 87.4 69.66 72.18 77.55 84.8 88.7 88.4
18/04/2022 03:39:18 67.75 67.32 76.61 84.3 86.3 87.4 71.21 71.2 77.55 84.8 88.7 88.4
18/04/2022 03:39:19 63.67 66.81 76.61 84.3 86.3 87.4 69.92 71.03 77.55 84.8 88.7 88.4
18/04/2022 03:39:20 67.46 66.85 76.61 84.3 86.3 87.4 72.83 72.13 77.55 84.8 88.7 88.4
18/04/2022 03:39:21 71.08 69.81 76.61 84.2 86.3 87.4 75.14 74.12 77.55 84.7 88.7 88.4
18/04/2022 03:39:22 66.59 69.58 76.61 84.2 86.3 87.4 72.16 74.16 77.55 84.7 88.7 88.3
18/04/2022 03:39:23 69.07 69.38 76.61 84.2 86.3 87.4 72.57 73.07 77.55 84.7 88.7 88.3
18/04/2022 03:39:24 77.21 77 77 84.2 86.3 87.4 77.08 77.33 77.55 84.7 88.7 88.3
18/04/2022 03:39:25 63.7 73.79 77 84.1 86.3 87.4 69.76 74.69 77.55 84.7 88.7 88.3
18/04/2022 03:39:26 71.98 72.07 77 84.1 86.3 87.4 75.61 75.18 77.55 84.7 88.7 88.3
18/04/2022 03:39:27 64.06 71.52 77 84.1 86.3 87.4 70.41 74.78 77.55 84.6 88.7 88.3
18/04/2022 03:39:28 65.83 68.39 77 84.1 86.3 87.4 71.53 72.6 77.55 84.6 88.7 88.3
18/04/2022 03:39:29 73.38 72.62 77 84.1 86.3 87.4 75.53 74.98 77.55 84.6 88.7 88.3
18/04/2022 03:39:30 72.26 72.78 77 84.1 86.3 87.4 74.66 75.02 77.55 84.6 88.7 88.3
18/04/2022 03:39:31 67.05 71.64 77 84.1 86.3 87.4 72.19 74.28 77.55 84.6 88.7 88.3
18/04/2022 03:39:32 63.86 69.42 77 84.1 86.3 87.4 70.13 73.17 77.55 84.6 88.7 88.3
18/04/2022 03:39:33 68.93 69.09 77 84 86.3 87.4 72.49 72.63 77.55 84.6 88.7 88.3
18/04/2022 03:39:34 90.57 89.1 89.1 84.1 86.3 87.4 90.17 88.72 88.72 84.6 88.7 88.3
18/04/2022 03:39:35 84.24 88.21 89.1 84.1 86.3 87.4 83.93 87.84 88.72 84.6 88.7 88.3
18/04/2022 03:39:36 73.08 85.65 89.1 84.1 86.3 87.4 74.79 85.35 88.72 84.6 88.7 88.3
18/04/2022 03:39:37 85.77 85.92 89.1 84.1 86.3 87.4 85.77 85.85 88.72 84.6 88.7 88.3
18/04/2022 03:39:38 65.01 83.51 89.1 84.1 86.3 87.4 70.49 83.54 88.72 84.6 88.7 88.3
18/04/2022 03:39:39 72.38 79.37 89.1 84.1 86.3 87.4 74.55 79.64 88.72 84.6 88.7 88.3
18/04/2022 03:39:40 72.94 76.51 89.1 84.1 86.3 87.4 75.39 77.4 88.72 84.6 88.7 88.3
18/04/2022 03:39:41 72.69 74.55 89.1 84.1 86.3 87.4 74.68 76.16 88.72 84.6 88.7 88.3
18/04/2022 03:39:42 66.9 73.68 89.1 84 86.3 87.4 71.13 75.43 88.72 84.5 88.7 88.3
18/04/2022 03:39:43 67.26 70.68 89.1 83.9 86.3 87.4 72.32 73.2 88.72 84.4 88.7 88.3
18/04/2022 03:39:44 68.02 69.28 89.1 83.9 86.3 87.4 72.84 73.08 88.72 84.4 88.7 88.3
18/04/2022 03:39:45 67.76 68.82 89.1 83.9 86.3 87.4 72.27 73.34 88.72 84.4 88.7 88.3
18/04/2022 03:39:46 65.62 68.29 89.1 83.9 86.3 87.4 70.67 72.44 88.72 84.4 88.7 88.3
18/04/2022 03:39:47 66.41 66.84 89.1 83.9 86.3 87.4 71.04 71.32 88.72 84.4 88.7 88.3
18/04/2022 03:39:48 70.73 70.3 89.1 83.8 86.3 87.4 74.09 73.71 88.72 84.3 88.7 88.3
18/04/2022 03:39:49 71.33 71.14 89.1 83.8 86.3 87.4 75.74 75.29 88.72 84.3 88.7 88.3
18/04/2022 03:39:50 71.62 71.79 89.1 83.8 86.3 87.4 74.58 75.02 88.72 84.3 88.7 88.3
18/04/2022 03:39:51 73.4 72.86 89.1 83.7 86.3 87.4 76.01 75.64 88.72 84.3 88.7 88.3
18/04/2022 03:39:52 79.33 78.37 89.1 83.7 86.3 87.4 80.82 79.94 88.72 84.3 88.7 88.3
18/04/2022 03:39:53 81.9 81.59 89.1 83.7 86.3 87.4 82.97 82.41 88.72 84.3 88.7 88.3
18/04/2022 03:39:54 70.17 80.31 89.1 83.7 86.3 87.4 72.96 81.68 88.72 84.3 88.7 88.3
18/04/2022 03:39:55 64.38 76.56 89.1 83.7 86.3 87.4 70.65 78.19 88.72 84.2 88.7 88.3
18/04/2022 03:39:56 66.29 72.72 89.1 83.7 86.3 87.4 70.81 75.05 88.72 84.2 88.7 88.3
18/04/2022 03:39:57 90.12 88.9 89.1 83.7 86.3 87.4 94.81 93.65 93.65 84.4 88.7 88.3
18/04/2022 03:39:58 74.42 88.73 89.1 83.7 86.3 87.4 78.91 93.46 93.65 84.4 88.7 88.3
18/04/2022 03:39:59 87.41 87.69 89.1 83.8 86.3 87.4 87.34 89.39 93.65 84.4 88.7 88.3
18/04/2022 03:40:00 87.65 88.54 89.1 83.8 86.3 87.4 87.25 88.88 93.65 84.4 88.7 88.3
18/04/2022 03:40:01 81.56 87.9 89.1 83.7 86.3 87.4 82.35 88.11 93.65 84.4 88.7 88.3
18/04/2022 03:40:02 80.95 85.06 89.1 83.6 86.3 87.4 82.01 85.38 93.65 84.2 88.7 88.3
18/04/2022 03:40:03 81.02 83.1 89.1 83.6 86.3 87.4 83.55 84.34 93.65 84.2 88.7 88.3
18/04/2022 03:40:04 72.34 82.4 88.9 83.6 86.3 87.4 76.21 83.93 93.65 84.2 88.7 88.3
18/04/2022 03:40:05 70.86 78.74 88.9 83.6 86.3 87.4 75.27 80.58 93.65 84.2 88.7 88.3
18/04/2022 03:40:06 74.47 75.44 88.9 83.5 86.3 87.4 77.64 78.21 93.65 84.1 88.7 88.3
18/04/2022 03:40:07 84.65 83.24 88.9 83.3 86.3 87.4 85.1 83.6 93.65 84 88.7 88.3
18/04/2022 03:40:08 78.94 82.58 88.9 83.3 86.3 87.4 81.18 83.77 93.65 84 88.7 88.3
18/04/2022 03:40:09 82.27 82.8 88.9 83.3 86.3 87.4 83.58 84.05 93.65 84 88.7 88.3
18/04/2022 03:40:10 74.77 80.72 88.9 83.2 86.3 87.4 77.47 82.03 93.65 84 88.7 88.3
18/04/2022 03:40:11 68.13 78.07 88.9 83.1 86.3 87.4 73.56 79.93 93.65 83.8 88.7 88.3
18/04/2022 03:40:12 72.56 74.45 88.9 83.1 86.3 87.4 76.76 77.16 93.65 83.8 88.7 88.3
18/04/2022 03:40:13 69.7 73.46 88.9 83.1 86.3 87.4 72.97 76.88 93.65 83.8 88.7 88.3
18/04/2022 03:40:14 72.11 72.38 88.9 83.1 86.3 87.4 73.3 74.9 93.65 83.8 88.7 88.3
18/04/2022 03:40:15 87.72 86.75 88.9 83.1 86.3 87.4 88.56 87.48 93.65 83.8 88.7 88.3
18/04/2022 03:40:16 85.57 87.42 88.9 83.1 86.3 87.4 85.37 87.8 93.65 83.8 88.7 88.3
18/04/2022 03:40:17 85.94 86.64 88.9 83.1 86.3 87.4 86.42 86.98 93.65 83.8 88.7 88.3
18/04/2022 03:40:18 85.59 86.46 88.9 83.1 86.3 87.4 86.74 87.18 93.65 83.8 88.7 88.3
18/04/2022 03:40:19 89 88.71 88.9 83.1 86.4 87.4 91.04 90.38 93.65 83.9 88.7 88.3
18/04/2022 03:40:20 83.08 88.35 88.9 83.1 86.4 87.4 85.66 89.98 93.65 83.9 88.7 88.3
18/04/2022 03:40:21 85.07 86.44 88.9 83.1 86.4 87.4 85.53 87.92 93.65 83.9 88.7 88.3
18/04/2022 03:40:22 88.16 88.72 88.9 83.1 86.4 87.4 87.61 88.46 93.65 83.9 88.7 88.3
18/04/2022 03:40:23 92.1 91.88 91.88 83.2 86.4 87.4 92.09 91.71 93.65 83.9 88.7 88.3
18/04/2022 03:40:24 76.84 91.09 91.88 83.2 86.4 87.4 79.36 90.94 93.65 83.9 88.7 88.3
18/04/2022 03:40:25 81.77 87.1 91.88 83.1 86.4 87.4 84.4 87.34 93.65 83.9 88.7 88.3
18/04/2022 03:40:26 83.33 84.46 91.88 83.1 86.4 87.4 83.77 85.45 93.65 83.9 88.7 88.3
18/04/2022 03:40:27 79.2 84.56 91.88 83.1 86.4 87.4 80.56 85.05 93.46 83.9 88.7 88.3
18/04/2022 03:40:28 83.34 83.63 91.88 83.1 86.4 87.4 84.84 84.93 91.71 83.9 88.7 88.3
18/04/2022 03:40:29 78.45 82.43 91.88 83 86.4 87.4 78.93 83.69 91.71 83.8 88.7 88.3
18/04/2022 03:40:30 81.78 82.38 91.88 83 86.4 87.4 80.71 82.08 91.71 83.7 88.7 88.3
18/04/2022 03:40:31 86.14 85.2 91.88 83 86.4 87.4 89.17 88.3 91.71 83.8 88.7 88.3
18/04/2022 03:40:32 77.68 84.99 91.88 83 86.4 87.4 79.69 88.13 91.71 83.8 88.7 88.3
18/04/2022 03:40:33 84.78 84.83 91.88 83 86.4 87.4 85.23 85.71 91.71 83.8 88.7 88.3
18/04/2022 03:40:34 93.6 92.26 92.26 83.1 86.4 87.4 93.95 92.67 92.67 83.9 88.8 88.3
18/04/2022 03:40:35 95.24 95.75 95.75 83.3 86.4 87.4 95.73 96.18 96.18 84.1 88.8 88.4
18/04/2022 03:40:36 88.1 93.13 95.75 83.4 86.5 87.4 88.43 93.61 96.18 84.1 88.8 88.4
18/04/2022 03:40:37 77.99 90.49 95.75 83.4 86.5 87.4 79.52 90.94 96.18 84.1 88.8 88.4
18/04/2022 03:40:38 78.49 86.63 95.75 83.4 86.5 87.4 80.79 87.18 96.18 84.1 88.8 88.4
18/04/2022 03:40:39 81.73 83.61 95.75 83.4 86.5 87.4 82.53 84.57 96.18 84.1 88.8 88.3
18/04/2022 03:40:40 81.75 82.56 95.75 83.4 86.5 87.4 82.51 83.34 96.18 84.1 88.8 88.3
18/04/2022 03:40:41 83.71 83.77 95.75 83.3 86.5 87.4 83.4 84.06 96.18 84.1 88.8 88.3
18/04/2022 03:40:42 79.96 83.33 95.75 83.3 86.5 87.4 80.54 83.15 96.18 84.1 88.8 88.3
18/04/2022 03:40:43 74.11 80.98 95.75 83.3 86.5 87.4 75.91 81.33 96.18 84.1 88.8 88.3
18/04/2022 03:40:44 79.19 79.57 95.75 83.3 86.5 87.4 79.82 80.18 96.18 84 88.8 88.3
18/04/2022 03:40:45 81.88 81.67 95.75 83.3 86.5 87.4 81.31 81.28 96.18 84 88.8 88.3
18/04/2022 03:40:46 77.78 81.68 95.75 83.3 86.5 87.4 78.55 81.29 96.18 84 88.8 88.3
18/04/2022 03:40:47 95.84 94.99 95.75 83.5 86.5 87.4 95.57 94.72 96.18 84.2 88.8 88.3
18/04/2022 03:40:48 78.84 94.79 95.75 83.5 86.5 87.4 79.44 94.54 96.18 84.2 88.8 88.3
18/04/2022 03:40:49 88.75 90.68 95.75 83.5 86.5 87.4 87.92 90.47 96.18 84.2 88.8 88.3
18/04/2022 03:40:50 90.59 92.07 95.75 83.6 86.5 87.4 89.6 91.2 96.18 84.2 88.8 88.3
18/04/2022 03:40:51 75.84 89.8 95.75 83.5 86.5 87.4 77.22 89.01 96.18 84.2 88.8 88.3
18/04/2022 03:40:52 78.42 85.81 95.75 83.5 86.5 87.4 78.61 85.19 96.18 84.1 88.8 88.3
18/04/2022 03:40:53 93.6 93.27 95.75 83.6 86.5 87.4 93.13 92.78 96.18 84.2 88.8 88.3
18/04/2022 03:40:54 81.23 93.16 95.75 83.6 86.5 87.4 81.81 92.68 96.18 84.2 88.8 88.3
18/04/2022 03:40:55 78.33 89.24 95.75 83.6 86.5 87.4 79.21 88.84 96.18 84.2 88.8 88.3
18/04/2022 03:40:56 86.91 87 95.75 83.7 86.5 87.4 87.78 87.38 96.18 84.3 88.8 88.3
18/04/2022 03:40:57 83.83 86.6 95.75 83.7 86.6 87.4 85.73 87.34 96.18 84.3 88.8 88.3
18/04/2022 03:40:58 78.79 85.04 95.75 83.7 86.6 87.4 80.96 86.16 96.18 84.3 88.8 88.3
18/04/2022 03:40:59 75.79 82.35 95.75 83.7 86.6 87.4 79.45 83.89 96.18 84.3 88.8 88.3
18/04/2022 03:41:00 78.35 79.24 95.75 83.7 86.6 87.4 88.38 88.27 96.18 84.3 88.8 88.3
18/04/2022 03:41:01 81.9 81.52 95.75 83.7 86.6 87.4 83.37 88.34 96.18 84.3 88.8 88.3
18/04/2022 03:41:02 77.06 81.84 95.75 83.7 86.5 87.4 78.17 85.9 96.18 84.3 88.7 88.3
18/04/2022 03:41:03 76.54 79.15 95.75 83.7 86.1 87.4 80.96 83.02 96.18 84.3 88.2 88.3
18/04/2022 03:41:04 69.56 77.19 95.75 83.7 85.7 87.4 73.31 81.24 96.18 84.3 87.3 88.3
18/04/2022 03:41:05 71.35 74.06 94.99 83.7 85.4 87.4 73.3 77.94 94.72 84.3 86 88.3
18/04/2022 03:41:06 73.05 73.2 94.99 83.6 85.4 87.4 75.41 75.88 94.72 84.3 85.9 88.3
18/04/2022 03:41:07 81.42 80.99 94.99 83.7 85.4 87.4 84.04 83.57 94.72 84.3 85.9 88.3
18/04/2022 03:41:08 87.91 87.13 94.99 83.7 85.4 87.4 92.07 91.24 94.72 84.4 86 88.3
18/04/2022 03:41:09 74.84 85.19 94.99 83.7 85.4 87.4 77.29 88.89 94.72 84.4 86 88.3
18/04/2022 03:41:10 90.92 89.6 94.99 83.7 85.4 87.4 94.96 93.76 94.72 84.5 86 88.3
18/04/2022 03:41:11 88.53 89.37 94.99 83.8 85.4 87.4 91.36 93.35 94.72 84.6 86 88.3
18/04/2022 03:41:12 86.48 88.98 94.99 83.8 85.4 87.4 88.78 92.15 94.72 84.6 86 88.3
18/04/2022 03:41:13 81.48 87.39 94.99 83.8 85.4 87.4 83.57 90.21 94.72 84.6 86 88.3
18/04/2022 03:41:14 71.04 84.48 94.99 83.8 85.4 87.4 75.31 87.15 94.72 84.6 86 88.3
18/04/2022 03:41:15 86.54 85.61 94.99 83.8 85.4 87.4 87.47 86.88 94.72 84.6 86 88.3
18/04/2022 03:41:16 81.8 84.78 94.99 83.8 85.4 87.4 84.46 86.17 94.72 84.6 86 88.3
18/04/2022 03:41:17 69.32 82.88 94.79 83.8 85.4 87.4 72.43 84.81 94.54 84.6 86 88.3
18/04/2022 03:41:18 83.17 83.42 93.27 83.8 85.4 87.4 82.32 83 93.76 84.6 86 88.3
18/04/2022 03:41:19 83.2 84.92 93.27 83.8 85.4 87.4 83.43 84.27 93.76 84.6 86 88.3
18/04/2022 03:41:20 83.41 83.66 93.27 83.8 85.4 87.4 83.65 83.81 93.76 84.6 86 88.3
18/04/2022 03:41:21 87.69 87.52 93.27 83.9 85.4 87.4 88.02 87.46 93.76 84.7 86 88.3
18/04/2022 03:41:22 77.03 85.96 93.27 83.9 85.4 87.4 80.26 86.37 93.76 84.7 86 88.3
18/04/2022 03:41:23 80.37 82.5 93.16 83.9 85.4 87.4 81.97 83.54 93.76 84.7 86 88.3
18/04/2022 03:41:24 81.6 82.84 89.6 83.9 85.4 87.4 85.17 85.57 93.76 84.7 86 88.3
18/04/2022 03:41:25 95.65 95.43 95.43 84.1 85.5 87.4 93.95 93.81 93.81 84.8 86 88.3
18/04/2022 03:41:26 87.98 95.7 95.7 84.1 85.5 87.4 86.71 94.06 94.06 84.8 86 88.3
18/04/2022 03:41:27 75.19 91.96 95.7 84.1 85.5 87.4 77.12 90.43 94.06 84.8 86 88.3
18/04/2022 03:41:28 74.45 87.84 95.7 84.1 85.5 87.4 77.75 86.47 94.06 84.8 86 88.3
18/04/2022 03:41:29 77.55 83.91 95.7 84.1 85.5 87.3 79.7 83.1 94.06 84.8 86 88.3
18/04/2022 03:41:30 75.89 81.14 95.7 84.1 85.5 87.3 76.72 81.33 94.06 84.8 86 88.3
18/04/2022 03:41:31 84.44 83.66 95.7 84.1 85.5 87.3 88.22 87.19 94.06 84.8 86 88.3
18/04/2022 03:41:32 73.6 83.36 95.7 84.1 85.5 87.3 76.46 86.91 94.06 84.8 86 88.3
18/04/2022 03:41:33 71.11 79.78 95.7 84 85.5 87.3 73.74 83.23 94.06 84.7 86 88.3
18/04/2022 03:41:34 74.39 76.28 95.7 83.8 85.5 87.3 76.99 79.65 94.06 84.5 86 88.3
18/04/2022 03:41:35 80.55 79.45 95.7 83.6 85.5 87.3 81.1 80.49 94.06 84.4 86 88.3
18/04/2022 03:41:36 84.78 84.01 95.7 83.6 85.5 87.3 88.39 87.4 94.06 84.4 86.1 88.3
18/04/2022 03:41:37 72.08 83.25 95.7 83.6 85.5 87.3 77.08 86.65 94.06 84.4 86.1 88.3
18/04/2022 03:41:38 80.66 80.59 95.7 83.5 85.5 87.3 83.16 83.79 94.06 84.3 86.1 88.3
18/04/2022 03:41:39 75.95 80.74 95.7 83.5 85.5 87.3 78.02 83.03 94.06 84.3 86.1 88.3
18/04/2022 03:41:40 65.55 77.9 95.7 83.5 85.5 87.3 70.7 80.4 94.06 84.3 86 88.3
18/04/2022 03:41:41 64.92 74.04 95.7 83.5 85.5 87.3 70.55 76.86 94.06 84.3 86 88.3
18/04/2022 03:41:42 65.13 70.6 95.7 83.4 85.5 87.3 70.78 74.04 94.06 84.3 86 88.3
18/04/2022 03:41:43 66.63 68.03 95.7 83.4 85.5 87.3 72.42 72.65 94.06 84.3 86 88.3
18/04/2022 03:41:44 67.04 67.67 95.7 83.4 85.5 87.3 72.43 72.95 94.06 84.2 86 88.3
18/04/2022 03:41:45 72.62 72.36 95.7 83.4 85.5 87.3 74.92 74.93 94.06 84.2 86 88.3
18/04/2022 03:41:46 78.33 77.83 95.7 83.4 85.5 87.3 78.79 78.34 94.06 84.2 86 88.3
18/04/2022 03:41:47 66.07 76.79 95.7 83.4 85.5 87.3 71.04 77.49 94.06 84.2 86 88.3
18/04/2022 03:41:48 65.11 73.11 95.7 83.4 85.4 87.3 70.18 74.62 94.06 84.2 86 88.3
18/04/2022 03:41:49 64.32 69.82 95.7 83.4 85.4 87.3 70.02 72.37 94.06 84.2 86 88.3
18/04/2022 03:41:50 65.33 67.26 95.7 83.4 85.4 87.3 70.65 71.18 94.06 84.2 86 88.3
18/04/2022 03:41:51 66.47 66.88 95.7 83.4 85.4 87.3 71.31 71.2 94.06 84.2 86 88.3
18/04/2022 03:41:52 75.79 75.1 95.7 83.4 85.4 87.3 76.91 76.34 94.06 84.2 86 88.3
18/04/2022 03:41:53 75.89 76.05 95.7 83.4 85.4 87.3 77 77 94.06 84.2 86 88.3
18/04/2022 03:41:54 83.38 82.45 95.7 83.3 85.4 87.3 84.11 83.04 94.06 84.2 86 88.3
18/04/2022 03:41:55 76.29 80.78 95.7 83.3 85.4 87.3 77.6 81.69 94.06 84.1 86 88.3
18/04/2022 03:41:56 76.64 79.45 91.96 83.3 85.4 87.3 77.58 80.19 90.43 84.1 86 88.3
18/04/2022 03:41:57 75.12 77.7 87.84 83.3 85.4 87.3 75.58 78.43 87.4 84.1 86 88.3
18/04/2022 03:41:58 71.38 75.57 84.01 83.3 85.4 87.3 74.18 76.44 87.4 84.1 86 88.3
18/04/2022 03:41:59 70.43 73.7 84.01 83.3 85.4 87.3 73.82 75.74 87.4 84.1 86 88.3
18/04/2022 03:42:00 77.82 76.56 84.01 83.3 85.4 87.3 79.17 77.93 87.4 84.1 86 88.3
18/04/2022 03:42:01 71.72 75.99 84.01 83.3 85.4 87.3 75.51 77.73 87.4 84.1 86 88.3
18/04/2022 03:42:02 68.98 73.81 84.01 83.3 85.4 87.3 73.96 76.49 87.4 84.1 86 88.3
18/04/2022 03:42:03 78.43 77.86 84.01 83.3 85.4 87.3 80.45 79.93 87.4 84.1 86 88.3
18/04/2022 03:42:04 84.76 83.49 84.01 83.3 85.4 87.3 86.38 85 87.4 84.1 86 88.3
18/04/2022 03:42:05 82.87 84.53 84.53 83.3 85.4 87.3 84.28 85.76 87.4 84.1 86 88.3
18/04/2022 03:42:06 77.36 82.35 84.53 83.3 85.4 87.3 80.57 84.17 86.65 84.1 86 88.3
18/04/2022 03:42:07 73.87 79.69 84.53 83.3 85.4 87.3 76.17 81.89 85.76 84.1 86 88.3
18/04/2022 03:42:08 82.13 81.59 84.53 83.3 85.4 87.3 82.09 81.74 85.76 84.2 86 88.3
18/04/2022 03:42:09 77.61 81.08 84.53 83.4 85.4 87.3 78.88 81.55 85.76 84.2 86 88.3
18/04/2022 03:42:10 82.84 82.41 84.53 83.4 85.4 87.3 84.79 83.82 85.76 84.2 86 88.3
18/04/2022 03:42:11 72.88 80.94 84.53 83.4 85.4 87.3 78.9 83.32 85.76 84.2 86 88.3
18/04/2022 03:42:12 83.09 82.38 84.53 83.4 85.4 87.3 84.7 83.87 85.76 84.2 86 88.3
18/04/2022 03:42:13 79.31 82.05 84.53 83.4 85.4 87.3 80.5 83.48 85.76 84.2 86 88.3
18/04/2022 03:42:14 73.24 80.46 84.53 83.4 85.4 87.3 74.45 81.77 85.76 84.2 86 88.3
18/04/2022 03:42:15 78.28 79.14 84.53 83.4 85.4 87.3 83.62 83.4 85.76 84.2 86 88.3
18/04/2022 03:42:16 71.5 77.54 84.53 83.4 85.4 87.3 76.56 81.83 85.76 84.2 86 88.3
18/04/2022 03:42:17 71.28 75.02 84.53 83.4 85.4 87.3 76.08 79.63 85.76 84.2 86 88.3
18/04/2022 03:42:18 84.93 84.14 84.53 83.4 85.4 87.3 85.55 84.83 85.76 84.2 86 88.3
18/04/2022 03:42:19 80.77 83.86 84.53 83.4 85.4 87.3 81.52 84.52 85.76 84.2 86 88.3
18/04/2022 03:42:20 83.25 83.5 84.53 83.4 85.4 87.3 83.62 83.94 85.76 84.2 86 88.3
18/04/2022 03:42:21 86.05 85.99 85.99 83.4 85.4 87.3 87.24 86.77 86.77 84.3 86 88.3
18/04/2022 03:42:22 76.04 85.09 85.99 83.4 85.4 87.3 78.52 86.14 86.77 84.3 86 88.3
18/04/2022 03:42:23 74.24 81.66 85.99 83.4 85.4 87.3 76.61 83.01 86.77 84.3 86 88.3
18/04/2022 03:42:24 81.7 81.03 85.99 83.4 85.4 87.3 84.95 84.15 86.77 84.3 86 88.3
18/04/2022 03:42:25 84.64 83.76 85.99 83.5 85.4 87.3 88.25 87.09 87.09 84.3 86 88.3
18/04/2022 03:42:26 88.6 87.96 87.96 83.5 85.4 87.3 90.1 89.94 89.94 84.4 86 88.3
18/04/2022 03:42:27 72.63 86.84 87.96 83.5 85.4 87.3 76.05 88.77 89.94 84.4 86 88.3
18/04/2022 03:42:28 83.76 84.33 87.96 83.5 85.4 87.3 85.81 86.33 89.94 84.4 86 88.3
18/04/2022 03:42:29 84.06 85.2 87.96 83.5 85.4 87.3 85.93 87.13 89.94 84.4 86 88.3
18/04/2022 03:42:30 81.71 84.91 87.96 83.5 85.4 87.3 82.98 86.41 89.94 84.4 86 88.3
18/04/2022 03:42:31 82.09 82.67 87.96 83.6 85.4 87.3 84.25 84.66 89.94 84.4 86 88.3
18/04/2022 03:42:32 87.23 86.24 87.96 83.6 85.4 87.3 88.9 87.9 89.94 84.5 86 88.3
18/04/2022 03:42:33 80.35 86.07 87.96 83.6 85.4 87.3 82.58 87.7 89.94 84.5 86 88.3
18/04/2022 03:42:34 71.95 83.21 87.96 83.6 85.4 87.3 74.54 85.09 89.94 84.5 86 88.3
18/04/2022 03:42:35 76.82 79.8 87.96 83.6 85.4 87.3 77.61 81.37 89.94 84.5 86 88.3
18/04/2022 03:42:36 81.42 80.79 87.96 83.6 85.4 87.3 83.44 82.55 89.94 84.5 86 88.3
18/04/2022 03:42:37 83.25 82.7 87.96 83.6 85.4 87.3 85.34 84.77 89.94 84.5 86 88.3
18/04/2022 03:42:38 71.16 82.29 87.96 83.6 85.4 87.3 74.79 84.4 89.94 84.5 86 88.3
18/04/2022 03:42:39 76.74 78.45 87.96 83.6 85.4 87.3 80.22 80.77 89.94 84.5 86 88.3
18/04/2022 03:42:40 69.94 77.49 87.96 83.6 85.4 87.3 73.86 80.51 89.94 84.5 86 88.3
18/04/2022 03:42:41 74.52 74.83 87.96 83.6 85.4 87.3 76.43 77.58 89.94 84.5 86 88.3
18/04/2022 03:42:42 73.08 75.24 87.96 83.6 85.4 87.3 75.4 77.36 89.94 84.5 86 88.3
18/04/2022 03:42:43 68.71 73.14 87.96 83.6 85.4 87.3 72.71 75.65 89.94 84.5 86 88.3
18/04/2022 03:42:44 67.08 71.01 87.96 83.6 85.4 87.3 70.94 74.12 89.94 84.5 86 88.3
18/04/2022 03:42:45 69.47 69.67 87.96 83.6 85.4 87.3 71.55 72.56 89.94 84.5 86 88.3
18/04/2022 03:42:46 64.36 69.35 87.96 83.6 85.4 87.3 70 71.93 89.94 84.5 86 88.3
18/04/2022 03:42:47 65.49 66.93 87.96 83.6 85.4 87.3 70.36 70.83 89.94 84.5 86 88.3
18/04/2022 03:42:48 65.46 66.2 87.96 83.6 85.4 87.3 71.28 71.17 89.94 84.5 86 88.3
18/04/2022 03:42:49 68.29 67.62 87.96 83.6 85.4 87.3 72.69 72.26 89.94 84.4 86 88.3
18/04/2022 03:42:50 69.31 69.14 87.96 83.6 85.4 87.3 72.47 72.54 89.94 84.4 86 88.3
18/04/2022 03:42:51 66.65 69 87.96 83.5 85.4 87.3 72.75 72.82 89.94 84.4 86 88.3
18/04/2022 03:42:52 65.57 67.87 87.96 83.5 85.4 87.3 70.5 72.73 89.94 84.4 86 88.3
18/04/2022 03:42:53 71.21 69.92 87.96 83.5 85.4 87.3 74.04 73.28 89.94 84.4 86 88.3
18/04/2022 03:42:54 72.31 71.74 87.96 83.5 85.4 87.3 74.02 73.87 89.94 84.4 86 88.3
18/04/2022 03:42:55 69.97 71.31 87.96 83.5 85.4 87.3 73.47 73.72 89.94 84.4 86 88.3
18/04/2022 03:42:56 71.86 72.07 86.84 83.5 85.4 87.3 74.38 74.5 88.77 84.4 86 88.3
18/04/2022 03:42:57 68.47 71.48 86.24 83.5 85.4 87.3 72 74.04 87.9 84.4 86 88.3
18/04/2022 03:42:58 67.02 69.62 86.24 83.5 85.4 87.3 71.88 72.74 87.9 84.4 86 88.3
18/04/2022 03:42:59 66.45 68.38 86.24 83.5 85.4 87.3 72.1 72.36 87.9 84.4 86 88.3
18/04/2022 03:43:00 67.22 67.5 86.24 83.5 85.4 87.3 72.8 72.78 87.9 84.3 86 88.3
18/04/2022 03:43:01 69.75 69.33 86.24 83.5 85.4 87.3 73.15 73.19 87.9 84.3 86 88.3
18/04/2022 03:43:02 73.79 73.08 86.07 83.5 85.4 87.3 78.28 77.42 87.7 84.3 86 88.3
18/04/2022 03:43:03 75.01 74.76 83.21 83.5 85.4 87.3 79.13 79.05 85.09 84.3 86 88.3
18/04/2022 03:43:04 74.56 74.92 82.7 83.5 85.4 87.3 78.71 79.24 84.77 84.3 86 88.3
18/04/2022 03:43:05 74.86 75.74 82.7 83.4 85.4 87.3 80.88 81.2 84.77 84.3 86 88.3
18/04/2022 03:43:06 79.91 79.22 82.7 83.2 85.4 87.3 81.35 81.27 84.77 84.1 86 88.3
18/04/2022 03:43:07 78.6 79.55 82.29 83.2 85.4 87.3 80.17 81.28 84.4 84.1 86 88.3
18/04/2022 03:43:08 80.66 80.7 80.7 83.1 85.4 87.3 81.63 81.9 81.9 84.1 86 88.3
18/04/2022 03:43:09 81.01 81.49 81.49 83.1 85.4 87.3 81.78 82.11 82.11 84.1 86 88.3
18/04/2022 03:43:10 80.07 81.09 81.49 83.1 85.4 87.3 81.24 81.98 82.11 84.1 86 88.3
18/04/2022 03:43:11 70.2 80.16 81.49 83.1 85.4 87.3 74.21 81.31 82.11 84.1 86 88.3
18/04/2022 03:43:12 77.92 77.94 81.49 83.1 85.4 87.3 79.78 79.66 82.11 84.1 86 88.3
18/04/2022 03:43:13 75.71 77.82 81.49 83 85.4 87.3 77.6 79.57 82.11 84 86 88.3
18/04/2022 03:43:14 64.72 76.18 81.49 83 85.4 87.3 70.55 78.05 82.11 84 86 88.3
18/04/2022 03:43:15 70.12 72.43 81.49 83 85.4 87.3 74.3 74.94 82.11 84 86 88.3
18/04/2022 03:43:16 80.68 79.14 81.49 83 85.4 87.3 82.31 81 82.11 84 86 88.3
18/04/2022 03:43:17 75.31 79.29 81.49 82.9 85.4 87.3 78.57 81.33 82.11 84 86 88.3
18/04/2022 03:43:18 82 81.36 81.49 83 85.4 87.3 82.29 81.88 82.11 84 86 88.3
18/04/2022 03:43:19 83.11 82.83 82.83 83 85.4 87.3 83.23 82.99 82.99 84 86 88.3
18/04/2022 03:43:20 78.61 82.49 82.83 82.9 85.4 87.3 80.16 82.72 82.99 84 86 88.3
18/04/2022 03:43:21 68.9 80.33 82.83 82.9 85.4 87.3 73.71 81.24 82.99 83.9 86 88.3
18/04/2022 03:43:22 77.12 77.51 82.83 82.9 85.4 87.3 77.29 78.09 82.99 83.9 86 88.3
18/04/2022 03:43:23 74.88 77.1 82.83 82.8 85.4 87.3 75.65 77.75 82.99 83.8 86 88.3
18/04/2022 03:43:24 70.02 75.91 82.83 82.8 85.4 87.3 73.25 76.59 82.99 83.8 86 88.3
18/04/2022 03:43:25 68.41 73.13 82.83 82.7 85.4 87.3 71.82 74.77 82.99 83.8 86 88.3
18/04/2022 03:43:26 68.86 71.02 82.83 82.7 85.4 87.3 72.24 73.28 82.99 83.8 86 88.3
18/04/2022 03:43:27 71.39 71.22 82.83 82.7 85.4 87.3 74.21 73.94 82.99 83.7 86 88.3
18/04/2022 03:43:28 73.63 73.05 82.83 82.7 85.4 87.3 76.06 75.59 82.99 83.7 86 88.3
18/04/2022 03:43:29 65.69 72.98 82.83 82.7 85.4 87.3 72.47 75.54 82.99 83.7 86 88.3
18/04/2022 03:43:30 71.27 71.78 82.83 82.7 85.4 87.3 75.94 76.01 82.99 83.7 86 88.3
18/04/2022 03:43:31 80.36 79.4 82.83 82.4 85.4 87.3 81.89 81.04 82.99 83.5 86 88.3
18/04/2022 03:43:32 80.92 81.15 82.83 82.4 85.4 87.3 81.22 81.93 82.99 83.5 86 88.3
18/04/2022 03:43:33 81.58 82.04 82.83 82.3 85.4 87.3 81.31 81.98 82.99 83.4 86 88.3
18/04/2022 03:43:34 73.43 80.5 82.83 82.2 85.4 87.3 76.41 80.77 82.99 83.4 86 88.3
18/04/2022 03:43:35 76.49 77.7 82.83 82.2 85.4 87.3 79.02 79.33 82.99 83.3 86 88.3
18/04/2022 03:43:36 79.95 80.12 82.83 82.2 85.4 87.3 80.86 81.14 82.99 83.3 86 88.3
18/04/2022 03:43:37 79.41 79.71 82.83 82.2 85.4 87.3 81.68 81.78 82.99 83.3 86 88.2
18/04/2022 03:43:38 86.18 84.86 84.86 82.2 85.4 87.3 86.17 85.2 85.2 83.3 86 88.2
18/04/2022 03:43:39 94.55 93.68 93.68 82.5 85.4 87.3 94.19 93.37 93.37 83.5 86 88.2
18/04/2022 03:43:40 82.85 92.34 93.68 82.5 85.4 87.3 83.84 92.02 93.37 83.5 86 88.2
18/04/2022 03:43:41 81.46 88.93 93.68 82.5 85.4 87.3 82.86 88.87 93.37 83.5 86 88.2
18/04/2022 03:43:42 84.88 86.07 93.68 82.5 85.4 87.3 85.69 86.52 93.37 83.6 86 88.2
18/04/2022 03:43:43 78.4 85.35 93.68 82.5 85.4 87.3 79.73 85.93 93.37 83.6 86 88.2
18/04/2022 03:43:44 80.58 82.34 93.68 82.5 85.4 87.3 81.83 83.12 93.37 83.6 86 88.2
18/04/2022 03:43:45 81.77 82.1 93.68 82.5 85.4 87.3 88.15 87.54 93.37 83.6 86 88.2
18/04/2022 03:43:46 78.65 82.13 93.68 82.5 85.4 87.3 81.68 87.48 93.37 83.6 86 88.2
18/04/2022 03:43:47 87.48 86.68 93.68 82.6 85.4 87.3 88.73 88.3 93.37 83.7 86 88.2
18/04/2022 03:43:48 83.74 87.18 93.68 82.6 85.4 87.3 85.46 88.85 93.37 83.7 86 88.2
18/04/2022 03:43:49 91.89 90.5 93.68 82.7 85.5 87.3 92.88 91.59 93.37 83.8 86.1 88.3
18/04/2022 03:43:50 93.49 93.23 93.68 82.9 85.5 87.3 93.31 93.28 93.37 83.9 86.1 88.3
18/04/2022 03:43:51 92.46 95.03 95.03 83 85.5 87.3 92.5 94.99 94.99 84 86.1 88.3
18/04/2022 03:43:52 87.34 91.9 95.03 83 85.5 87.3 88.24 92.22 94.99 84.1 86.1 88.3
18/04/2022 03:43:53 76.85 89.22 95.03 83.1 85.5 87.3 76.25 89.59 94.99 84.1 86.1 88.3
18/04/2022 03:43:54 89.63 89.67 95.03 83.1 85.5 87.3 89.98 89.96 94.99 84.1 86.1 88.3
18/04/2022 03:43:55 92.39 91.76 95.03 83.2 85.5 87.3 92.31 91.68 94.99 84.2 86.1 88.3
18/04/2022 03:43:56 84.88 90.84 95.03 83.3 85.5 87.3 90.49 91.75 94.99 84.3 86.1 88.3
18/04/2022 03:43:57 88.75 89.37 95.03 83.3 85.6 87.3 92.62 93.2 94.99 84.4 86.2 88.3
18/04/2022 03:43:58 83.5 88.42 95.03 83.3 85.6 87.3 84.47 91.71 94.99 84.4 86.2 88.3
18/04/2022 03:43:59 87.4 87.5 95.03 83.4 85.6 87.3 90.65 90.7 94.99 84.5 86.2 88.3
18/04/2022 03:44:00 76.59 86.88 95.03 83.4 85.6 87.3 78.53 90.06 94.99 84.5 86.2 88.3
18/04/2022 03:44:01 75.19 83.25 95.03 83.4 85.6 87.3 78.21 86.29 94.99 84.5 86.2 88.3
18/04/2022 03:44:02 80.55 80.78 95.03 83.4 85.6 87.3 82.64 83.12 94.99 84.5 86.2 88.3
18/04/2022 03:44:03 87.96 86.72 95.03 83.4 85.6 87.3 91.39 89.63 94.99 84.5 86.2 88.3
18/04/2022 03:44:04 79.84 86.66 95.03 83.4 85.6 87.3 82.35 89.5 94.99 84.5 86.2 88.3
18/04/2022 03:44:05 78.26 83.56 95.03 83.4 85.6 87.3 78.54 86.31 94.99 84.5 86.2 88.3
18/04/2022 03:44:06 74.96 81.41 95.03 83.4 85.6 87.3 77.06 83.29 94.99 84.6 86.2 88.3
18/04/2022 03:44:07 82.75 81.66 95.03 83.4 85.6 87.3 84.94 83.68 94.99 84.6 86.2 88.3
18/04/2022 03:44:08 92.26 91.13 95.03 83.5 85.6 87.3 96.71 95.75 95.75 84.8 86.3 88.3
18/04/2022 03:44:09 87.75 90.88 95.03 83.6 85.6 87.3 89.25 94.98 95.75 84.8 86.3 88.3
18/04/2022 03:44:10 77.47 88.65 95.03 83.6 85.6 87.3 80.54 92.05 95.75 84.8 86.3 88.3
18/04/2022 03:44:11 81.42 84.84 95.03 83.6 85.6 87.3 83.58 88.23 95.75 84.8 86.2 88.3
18/04/2022 03:44:12 81.47 83.27 95.03 83.6 85.6 87.3 81.69 85.87 95.75 84.9 86.2 88.3
18/04/2022 03:44:13 86.57 85.97 95.03 83.6 85.6 87.3 88.2 87.47 95.75 84.9 86.2 88.3
18/04/2022 03:44:14 86.27 86.78 95.03 83.7 85.6 87.3 87.33 88.02 95.75 84.9 86.2 88.3
18/04/2022 03:44:15 87.88 88.07 95.03 83.7 85.6 87.3 88.83 88.87 95.75 84.9 86.2 88.3
18/04/2022 03:44:16 80.38 86.78 95.03 83.7 85.6 87.3 83.26 87.93 95.75 85 86.2 88.3
18/04/2022 03:44:17 75.06 83.9 95.03 83.7 85.5 87.3 77.11 85.52 95.75 85 86.2 88.3
18/04/2022 03:44:18 73.06 80.54 95.03 83.7 85.5 87.3 75.1 82.22 95.75 85 86.2 88.3
18/04/2022 03:44:19 75.1 77.98 95.03 83.7 85.5 87.3 77.36 79.52 95.75 85 86.2 88.3
18/04/2022 03:44:20 73.26 75.76 95.03 83.7 85.5 87.3 77.05 78.05 95.75 85 86.2 88.3
18/04/2022 03:44:21 75.04 75.02 91.9 83.7 85.5 87.3 78.31 78.2 95.75 85 86.2 88.3
18/04/2022 03:44:22 92.62 91.41 91.76 83.8 85.6 87.3 92.79 91.52 95.75 85 86.2 88.3
18/04/2022 03:44:23 88.94 90.31 91.76 83.9 85.6 87.3 89.75 90.58 95.75 85.1 86.2 88.3
18/04/2022 03:44:24 83.32 88.69 91.76 83.9 85.6 87.3 84.54 89.4 95.75 85.1 86.2 88.3
18/04/2022 03:44:25 83.98 86.52 91.41 83.9 85.6 87.3 85.32 87.26 95.75 85.1 86.2 88.3
18/04/2022 03:44:26 81.4 85.37 91.41 83.9 85.6 87.3 82.7 86.27 95.75 85.1 86.2 88.3
18/04/2022 03:44:27 88.88 87.98 91.41 83.9 85.6 87.3 89.76 88.72 95.75 85.2 86.2 88.3
18/04/2022 03:44:28 88.42 88.41 91.41 84 85.6 87.3 90.85 90.33 95.75 85.2 86.3 88.3
18/04/2022 03:44:29 89.4 90.01 91.41 84 85.6 87.3 89.98 90.99 95.75 85.3 86.3 88.3
18/04/2022 03:44:30 85.68 88.46 91.41 84 85.6 87.3 86.17 89.52 95.75 85.3 86.3 88.3
18/04/2022 03:44:31 79.33 87 91.41 84.1 85.6 87.3 81.17 87.85 95.75 85.3 86.3 88.3
18/04/2022 03:44:32 79.55 83.64 91.41 84.1 85.6 87.3 81.43 84.7 95.75 85.3 86.3 88.3
18/04/2022 03:44:33 80.77 81.65 91.41 84.1 85.6 87.3 82.86 83.35 95.75 85.3 86.3 88.3
18/04/2022 03:44:34 82.33 82.36 91.41 84 85.6 87.3 83.74 83.95 95.75 85.3 86.3 88.3
18/04/2022 03:44:35 76.86 82.36 91.41 84 85.6 87.3 78.5 83.72 95.75 85.2 86.3 88.3
18/04/2022 03:44:36 74.91 79.52 91.41 84 85.6 87.3 78.56 80.98 95.75 85.3 86.3 88.3
18/04/2022 03:44:37 72 77.28 91.41 84 85.6 87.3 74.78 79.64 95.75 85.2 86.3 88.3
18/04/2022 03:44:38 72.63 74.76 91.41 84 85.6 87.3 73.58 77.21 94.98 85.2 86.3 88.3
18/04/2022 03:44:39 77.21 77.52 91.41 84 85.6 87.3 78.43 78.65 92.05 85.2 86.3 88.3
18/04/2022 03:44:40 83.53 82.74 91.41 84 85.6 87.3 84.45 83.38 91.52 85.2 86.3 88.3
18/04/2022 03:44:41 79.63 82.47 91.41 84 85.6 87.3 80.45 83.11 91.52 85.3 86.3 88.3
18/04/2022 03:44:42 78.55 80.02 91.41 84 85.6 87.3 80.09 81.11 91.52 85.3 86.3 88.3
18/04/2022 03:44:43 77.12 79.05 91.41 84 85.6 87.3 79.1 80.5 91.52 85.3 86.3 88.3
18/04/2022 03:44:44 75.96 77.79 91.41 84 85.6 87.3 77.59 79.41 91.52 85.3 86.3 88.3
18/04/2022 03:44:45 80.65 80.36 91.41 84 85.6 87.3 81.22 80.82 91.52 85.3 86.3 88.3
18/04/2022 03:44:46 76.48 79.99 91.41 84 85.6 87.3 78.71 80.76 91.52 85.3 86.2 88.3
18/04/2022 03:44:47 83.46 82.69 91.41 84 85.6 87.3 85.06 83.99 91.52 85.3 86.2 88.3
18/04/2022 03:44:48 80.39 81.72 91.41 84 85.6 87.3 82.73 83.82 91.52 85.3 86.2 88.3
18/04/2022 03:44:49 75.15 81.2 91.41 84 85.5 87.3 77.66 83.22 91.52 85.3 86.2 88.3
18/04/2022 03:44:50 75.69 78.2 91.41 84 85.5 87.3 77.95 80.2 91.52 85.3 86.2 88.3
18/04/2022 03:44:51 88.36 86.8 91.41 84.1 85.5 87.3 89.08 87.37 91.52 85.3 86.2 88.3
18/04/2022 03:44:52 91.92 91.41 91.41 84.2 85.5 87.3 91.29 90.97 90.99 85.4 86.2 88.3
18/04/2022 03:44:53 89.5 90.8 91.41 84.2 85.6 87.3 89.63 90.61 90.99 85.4 86.2 88.3
18/04/2022 03:44:54 83.06 89.84 91.41 84.2 85.6 87.3 84.6 89.74 90.99 85.4 86.2 88.3
18/04/2022 03:44:55 75.29 86.6 91.41 84.2 85.6 87.3 80.28 87.01 90.99 85.4 86.2 88.3
18/04/2022 03:44:56 77.28 82.81 91.41 84.2 85.6 87.3 78.76 83.95 90.99 85.4 86.2 88.3
18/04/2022 03:44:57 86.4 85.51 91.41 84.2 85.6 87.3 86.19 85.49 90.99 85.3 86.2 88.3
18/04/2022 03:44:58 76.5 85.47 91.41 84.2 85.6 87.3 78.59 85.48 90.99 85.3 86.2 88.3
18/04/2022 03:44:59 87.87 87.2 91.41 84.2 85.6 87.3 88.56 87.83 90.97 85.3 86.2 88.3
18/04/2022 03:45:00 82.11 86.88 91.41 84.2 85.6 87.3 84.24 87.97 90.97 85.3 86.2 88.3
18/04/2022 03:45:01 83.6 84.58 91.41 84.2 85.6 87.3 85.17 85.79 90.97 85.3 86.2 88.3
18/04/2022 03:45:02 88.54 87.67 91.41 84.2 85.6 87.3 89.33 88.53 90.97 85.3 86.2 88.3
18/04/2022 03:45:03 83.63 88.03 91.41 84.2 85.6 87.3 86.25 88.86 90.97 85.4 86.3 88.3
18/04/2022 03:45:04 77.95 85.32 91.41 84.2 85.6 87.3 80.09 87.07 90.97 85.4 86.2 88.3
18/04/2022 03:45:05 86.78 86.15 91.41 84.2 85.6 87.3 88.33 87.67 90.97 85.4 86.2 88.3
18/04/2022 03:45:06 85.4 86.95 91.41 84.2 85.6 87.3 87.92 88.68 90.97 85.4 86.3 88.3
18/04/2022 03:45:07 81.38 85.45 91.41 84.2 85.6 87.3 82.94 87.62 90.97 85.4 86.2 88.3
18/04/2022 03:45:08 74.73 83.11 91.41 84.2 85.6 87.3 80.71 85.25 90.97 85.4 86.2 88.3
18/04/2022 03:45:09 75.68 79.62 91.41 84.2 85.6 87.3 79.32 82.54 90.97 85.4 86.2 88.3
18/04/2022 03:45:10 77.59 77.72 91.41 84.2 85.6 87.3 78.78 80.55 90.97 85.4 86.2 88.3
18/04/2022 03:45:11 82 81.28 91.41 84.2 85.6 87.3 82.71 82.2 90.97 85.4 86.2 88.3
18/04/2022 03:45:12 85.54 84.62 91.41 84.3 85.6 87.3 88.6 87.46 90.97 85.4 86.2 88.3
18/04/2022 03:45:13 84.73 85.12 91.41 84.3 85.6 87.3 87.12 87.43 90.97 85.5 86.2 88.3
18/04/2022 03:45:14 81.38 84.65 91.41 84.3 85.6 87.3 85.96 87.94 90.97 85.5 86.2 88.3
18/04/2022 03:45:15 83.38 83.59 91.41 84.3 85.6 87.3 83.67 86.08 90.97 85.4 86.2 88.3
18/04/2022 03:45:16 85.59 85.64 91.41 84.3 85.6 87.3 86.14 86.34 90.97 85.4 86.3 88.3
18/04/2022 03:45:17 84.95 85.65 91.41 84.3 85.6 87.3 85.48 86.35 90.97 85.4 86.3 88.3
18/04/2022 03:45:18 84.15 85.65 91.41 84.2 85.6 87.3 86.82 86.73 90.97 85.4 86.3 88.3
18/04/2022 03:45:19 88.45 87.33 91.41 84.2 85.6 87.3 90.23 89.15 90.97 85.4 86.3 88.3
18/04/2022 03:45:20 87.5 88.34 91.41 84.3 85.6 87.3 88.79 89.78 90.97 85.5 86.3 88.3
18/04/2022 03:45:21 73.78 87.57 91.41 84.2 85.6 87.3 76.35 89.01 90.97 85.4 86.3 88.3
18/04/2022 03:45:22 77.41 83.63 90.8 84.2 85.6 87.3 79.41 85.16 90.61 85.4 86.3 88.3
18/04/2022 03:45:23 79.09 81.1 89.84 84.1 85.6 87.3 81.87 83.39 89.78 85.4 86.3 88.3
18/04/2022 03:45:24 71.38 79.74 88.34 84.1 85.6 87.3 74.94 82.03 89.78 85.4 86.3 88.3
18/04/2022 03:45:25 69.1 76.52 88.34 84.1 85.6 87.3 71.47 79.14 89.78 85.3 86.3 88.3
18/04/2022 03:45:26 71.77 73.74 88.34 84.1 85.6 87.3 74.64 76.29 89.78 85.3 86.3 88.3
18/04/2022 03:45:27 74.46 73.93 88.34 84.1 85.6 87.3 75.65 75.62 89.78 85.3 86.3 88.3
18/04/2022 03:45:28 68.68 73.74 88.34 84.1 85.6 87.3 71.1 75.5 89.78 85.3 86.3 88.3
18/04/2022 03:45:29 83.81 82.01 88.34 84.1 85.6 87.3 84.41 82.61 89.78 85.3 86.3 88.3
18/04/2022 03:45:30 75.66 81.61 88.34 84.1 85.6 87.3 80.05 82.46 89.78 85.3 86.3 88.3
18/04/2022 03:45:31 75.32 78.84 88.34 84.1 85.6 87.3 77.69 80.94 89.78 85.3 86.3 88.3
18/04/2022 03:45:32 85.01 84.05 88.34 84.1 85.6 87.3 86.64 85.6 89.78 85.3 86.3 88.3
18/04/2022 03:45:33 78.55 82.39 88.34 84.1 85.6 87.3 82.08 84.16 89.78 85.3 86.3 88.3
18/04/2022 03:45:34 78.99 80.38 88.34 83.9 85.6 87.3 82.07 82.93 89.78 85.2 86.2 88.3
18/04/2022 03:45:35 77.62 79.95 88.34 83.8 85.6 87.3 80.38 82.74 89.78 85 86.2 88.3
18/04/2022 03:45:36 80.11 79.9 88.34 83.7 85.6 87.3 82.03 82.03 89.78 85 86.2 88.3
18/04/2022 03:45:37 81.86 81.15 88.34 83.7 85.6 87.3 82.67 82.56 89.78 85 86.2 88.3
18/04/2022 03:45:38 79.92 81.13 88.34 83.7 85.5 87.3 82.06 82.64 89.78 85 86.2 88.3
18/04/2022 03:45:39 77.49 80.8 88.34 83.7 85.5 87.3 79.6 82.62 89.78 85 86.2 88.3
18/04/2022 03:45:40 78.11 79.28 88.34 83.7 85.5 87.3 79.07 81.25 89.78 85 86.2 88.3
18/04/2022 03:45:41 75.1 78.39 88.34 83.7 85.5 87.3 76.39 79.76 89.78 85 86.2 88.3
18/04/2022 03:45:42 81.48 81.51 88.34 83.7 85.5 87.3 81.11 81.35 89.78 85 86.2 88.3
18/04/2022 03:45:43 83.73 83.18 88.34 83.7 85.5 87.3 85.72 84.69 89.78 85 86.2 88.3
18/04/2022 03:45:44 72.56 82.99 88.34 83.7 85.5 87.3 75.05 84.6 89.78 85 86.2 88.3
18/04/2022 03:45:45 72.86 79.32 88.34 83.7 85.5 87.3 75.33 81.04 89.78 85 86.2 88.3
18/04/2022 03:45:46 72.22 76.52 88.34 83.7 85.5 87.3 73.88 78.43 89.78 85 86.2 88.3
18/04/2022 03:45:47 78.06 77.74 88.34 83.5 85.5 87.3 80.13 79.67 89.78 84.9 86.2 88.3
18/04/2022 03:45:48 77.51 78.82 88.34 83.5 85.5 87.3 79.83 80.88 89.78 84.9 86.2 88.3
18/04/2022 03:45:49 75.41 77.16 88.34 83.4 85.5 87.3 77.96 79.27 89.78 84.8 86.2 88.3
18/04/2022 03:45:50 74.31 76.62 87.57 83.3 85.5 87.3 76.08 78.97 89.01 84.8 86.2 88.3
18/04/2022 03:45:51 77.82 77.95 84.05 83.3 85.5 87.3 80.2 80.3 85.6 84.8 86.2 88.3
18/04/2022 03:45:52 69.78 77.88 84.05 83.3 85.5 87.3 71.63 80.23 85.6 84.8 86.2 88.3
18/04/2022 03:45:53 78.05 77.46 84.05 83.2 85.5 87.3 80.98 80.27 85.6 84.7 86.2 88.3
18/04/2022 03:45:54 75.03 77.33 84.05 83.2 85.5 87.3 77.39 79.87 85.6 84.7 86.2 88.3
18/04/2022 03:45:55 74.96 75.73 84.05 83.2 85.5 87.3 76.59 78.27 85.6 84.7 86.2 88.3
18/04/2022 03:45:56 80.77 79.62 84.05 83.2 85.5 87.3 81.36 80.35 85.6 84.7 86.2 88.3
18/04/2022 03:45:57 77.48 79.7 84.05 83.1 85.5 87.3 79.45 80.48 85.6 84.6 86.2 88.3
18/04/2022 03:45:58 74.03 78.48 84.05 83.1 85.5 87.3 76.77 79.9 85.6 84.6 86.2 88.3
18/04/2022 03:45:59 77.15 77.59 84.05 83.1 85.5 87.3 79.26 79.36 85.6 84.6 86.2 88.3
18/04/2022 03:46:00 71.34 76.5 84.05 83.1 85.5 87.3 73.59 78.77 85.6 84.6 86.2 88.3
18/04/2022 03:46:01 78.53 78.79 84.05 83.1 85.5 87.3 78.24 79.17 85.6 84.6 86.2 88.3
18/04/2022 03:46:02 71.01 76.1 83.18 83.1 85.5 87.3 72.97 76.67 84.69 84.6 86.2 88.3
18/04/2022 03:46:03 73.51 74.58 83.18 83.1 85.5 87.3 75.76 76.04 84.69 84.6 86.2 88.3
18/04/2022 03:46:04 84.71 83.4 83.4 83.1 85.5 87.3 85.35 84.03 84.69 84.6 86.1 88.3
18/04/2022 03:46:05 82.17 83.57 83.57 83.2 85.5 87.3 82.74 84 84.69 84.6 86.1 88.3
18/04/2022 03:46:06 73.4 82.75 83.57 83.2 85.5 87.3 76 83.32 84.69 84.6 86.1 88.3
18/04/2022 03:46:07 68.15 79.19 83.57 83.1 85.4 87.3 71.08 80.14 84.69 84.6 86.1 88.3
18/04/2022 03:46:08 71.99 75.68 83.57 83.1 85.4 87.3 74.3 76.89 84.69 84.5 86.1 88.3
18/04/2022 03:46:09 87.94 87.48 87.48 83.1 85.4 87.3 88.31 87.86 87.86 84.6 86.1 88.3
18/04/2022 03:46:10 85.24 88.48 88.48 83.1 85.4 87.3 86.17 88.88 88.88 84.4 86.1 88.3
18/04/2022 03:46:11 72.61 85.74 88.48 83 85.4 87.3 76.45 86.41 88.88 84.3 86 88.3
18/04/2022 03:46:12 76.66 81.76 88.48 83 85.3 87.3 80.61 83.54 88.88 84.3 86 88.3
18/04/2022 03:46:13 74.5 79.05 88.48 83 85.3 87.3 76.44 81 88.88 84.3 86 88.3
18/04/2022 03:46:14 86.69 85.72 88.48 83 85.3 87.3 86.8 85.93 88.88 84.3 86 88.3
18/04/2022 03:46:15 74.48 85.12 88.48 83 85.3 87.3 76.34 85.35 88.88 84.3 86 88.3
18/04/2022 03:46:16 70.69 81.36 88.48 83 85.3 87.3 75.23 82.03 88.88 84.3 86 88.3
18/04/2022 03:46:17 77.68 78.47 88.48 83 85.3 87.3 78.95 79.64 88.88 84.3 86 88.3
18/04/2022 03:46:18 94.24 92.3 92.3 83.2 85.4 87.3 94.16 92.13 92.13 84.4 86 88.3
18/04/2022 03:46:19 82.83 92.11 92.3 83.2 85.4 87.3 83.56 92 92.13 84.4 86 88.3
18/04/2022 03:46:20 67.56 88.39 92.3 83.1 85.4 87.3 70.6 88.39 92.13 84.4 86 88.3
18/04/2022 03:46:21 76.1 84.2 92.3 83.1 85.4 87.3 77.14 84.27 92.13 84.4 86 88.3
18/04/2022 03:46:22 82.61 82.59 92.3 83.1 85.4 87.3 84.08 83.64 92.13 84.4 86 88.3
18/04/2022 03:46:23 79.34 82.35 92.3 83.1 85.4 87.3 81.4 83.59 92.13 84.4 86 88.3
18/04/2022 03:46:24 77.99 80.98 92.3 83.1 85.3 87.3 79.55 82.3 92.13 84.4 86 88.3
18/04/2022 03:46:25 70.86 78.91 92.3 82.8 85.3 87.3 76.34 80.59 92.13 84.2 86 88.3
18/04/2022 03:46:26 74.12 75.63 92.3 82.8 85.3 87.3 77.47 78.56 92.13 84.2 86 88.3
18/04/2022 03:46:27 83.16 81.91 92.3 82.8 85.3 87.3 84.35 83.32 92.13 84.2 86 88.3
18/04/2022 03:46:28 82.96 83.2 92.3 82.8 85.3 87.3 84.39 84.51 92.13 84.2 86 88.3
18/04/2022 03:46:29 91.3 89.76 92.3 82.9 85.4 87.3 92.56 91.18 92.13 84.3 86 88.3
18/04/2022 03:46:30 85.83 89.17 92.3 82.9 85.4 87.3 86.83 90.42 92.13 84.4 86 88.3
18/04/2022 03:46:31 88.93 89.05 92.3 83 85.4 87.3 89.74 89.96 92.13 84.4 86 88.3
18/04/2022 03:46:32 91.99 91.42 92.3 83.1 85.4 87.3 91.76 91.36 92.13 84.4 86.1 88.3
18/04/2022 03:46:33 80.62 91.2 92.3 83.1 85.4 87.3 81.82 91.14 92.13 84.5 86 88.3
18/04/2022 03:46:34 67.41 87.39 92.3 83.1 85.4 87.3 73.61 87.5 92.13 84.5 86 88.3
18/04/2022 03:46:35 78.07 83.24 92.3 83.1 85.4 87.3 80.36 83.61 92.13 84.5 86 88.3
18/04/2022 03:46:36 79.02 80.83 92.3 83.1 85.4 87.3 81.6 82.32 92.13 84.4 86 88.3
18/04/2022 03:46:37 79.27 79.91 92.3 83.1 85.4 87.3 81.12 81.54 92.13 84.4 86 88.3
18/04/2022 03:46:38 75.44 80.41 92.3 83.1 85.4 87.3 77.18 82.08 92.13 84.4 86 88.3
18/04/2022 03:46:39 79.61 79.39 92.3 83.1 85.3 87.3 82.01 81.78 92.13 84.4 86 88.3
18/04/2022 03:46:40 80.89 81.12 92.3 83.1 85.3 87.3 81.85 82.33 92.13 84.4 86 88.3
18/04/2022 03:46:41 77.82 80.86 92.3 83.1 85.3 87.3 79.63 81.96 92.13 84.4 86 88.3
18/04/2022 03:46:42 78.61 79.35 92.3 83.1 85.3 87.3 79.87 80.62 92.13 84.4 86 88.3
18/04/2022 03:46:43 76.45 79.72 92.3 83.1 85.3 87.3 77.65 80.79 92.13 84.4 86 88.3
18/04/2022 03:46:44 74.15 77.3 92.3 83.1 85.3 87.3 77.13 78.81 92.13 84.4 86 88.3
18/04/2022 03:46:45 71.22 75.48 92.3 83.1 85.3 87.3 73.65 77.68 92.13 84.4 86 88.3
18/04/2022 03:46:46 80.91 79.86 92.3 83.1 85.3 87.3 83.72 82.17 92.13 84.5 86 88.3
18/04/2022 03:46:47 84.52 83.23 92.3 83.1 85.3 87.3 84.43 83.63 92.13 84.5 86 88.3
18/04/2022 03:46:48 78.89 82.71 92.11 83.1 85.3 87.3 80.46 83.16 92 84.5 86 88.3
18/04/2022 03:46:49 65.99 80.65 91.42 83.1 85.3 87.3 71.17 81.59 91.36 84.5 86 88.3
18/04/2022 03:46:50 79 79.36 91.42 83.1 85.1 87.3 78.99 79.56 91.36 84.5 85.9 88.3
18/04/2022 03:46:51 79.36 80.27 91.42 83.1 85.1 87.3 80.23 80.78 91.36 84.5 85.9 88.3
18/04/2022 03:46:52 83.74 83.15 91.42 83.2 85.1 87.3 84.06 83.48 91.36 84.5 85.9 88.3
18/04/2022 03:46:53 83.27 84.06 91.42 83.2 85.1 87.3 83.28 84.1 91.36 84.5 85.9 88.3
18/04/2022 03:46:54 70.03 83.47 91.42 83.2 85.1 87.3 72.79 83.58 91.36 84.5 85.9 88.3
18/04/2022 03:46:55 82.27 81.94 91.42 83.2 85.1 87.3 81.86 81.72 91.36 84.5 85.9 88.3
18/04/2022 03:46:56 84.84 84.27 91.42 83.2 85.1 87.3 84.45 83.93 91.36 84.5 85.8 88.3
18/04/2022 03:46:57 83.26 84.71 91.42 83.2 85.1 87.3 83.26 84.34 91.36 84.5 85.8 88.3
18/04/2022 03:46:58 82.29 82.98 91.42 83.2 85.1 87.3 86.75 86.26 91.36 84.5 85.8 88.3
18/04/2022 03:46:59 88.46 87.68 91.42 83.3 85.1 87.3 89.43 89.06 91.36 84.6 85.8 88.3
18/04/2022 03:47:00 91.91 91.81 91.81 83.4 85.1 87.3 91.67 91.6 91.6 84.6 85.9 88.3
18/04/2022 03:47:01 72.72 91.02 91.81 83.4 85.1 87.3 75.53 91.02 91.6 84.6 85.9 88.3
18/04/2022 03:47:02 89.56 89.28 91.81 83.4 85.1 87.3 90.4 89.82 91.6 84.7 85.9 88.3
18/04/2022 03:47:03 74.43 88.79 91.81 83.4 85.1 87.3 76.88 89.38 91.6 84.7 85.9 88.3
18/04/2022 03:47:04 87.96 87.8 91.81 83.4 85.1 87.3 87.74 87.7 91.6 84.7 85.9 88.3
18/04/2022 03:47:05 88.11 88.48 91.81 83.5 85.1 87.3 88.05 88.25 91.6 84.7 85.9 88.3
18/04/2022 03:47:06 91.02 90.22 91.81 83.5 85.1 87.3 91.14 90.32 91.6 84.8 85.9 88.3
18/04/2022 03:47:07 88.44 90.78 91.81 83.6 85.2 87.3 89.37 91.07 91.6 84.8 85.9 88.3
18/04/2022 03:47:08 86.66 88.7 91.81 83.6 85.2 87.3 87.01 89.28 91.6 84.8 85.9 88.3
18/04/2022 03:47:09 89.61 89.43 91.81 83.7 85.2 87.3 90.35 90.01 91.6 84.9 85.9 88.3
18/04/2022 03:47:10 86.64 88.58 91.81 83.7 85.2 87.3 87.18 89.23 91.6 84.9 85.9 88.3
18/04/2022 03:47:11 84.11 87.54 91.81 83.7 85.1 87.3 84.84 88.07 91.6 84.9 85.8 88.3
18/04/2022 03:47:12 81.6 85.58 91.81 83.7 85.1 87.3 82.7 86.27 91.6 84.9 85.8 88.3
18/04/2022 03:47:13 82.13 83.35 91.81 83.7 85.1 87.3 83.46 84.26 91.6 84.9 85.8 88.3
18/04/2022 03:47:14 83.31 83.79 91.81 83.7 85.1 87.3 83.57 84.15 91.6 84.9 85.8 88.3
18/04/2022 03:47:15 79.49 83.47 91.81 83.7 85.1 87.3 81.48 84.02 91.6 84.9 85.8 88.3
18/04/2022 03:47:16 76.47 81.48 91.81 83.7 85.1 87.3 79.6 82.68 91.6 84.9 85.8 88.3
18/04/2022 03:47:17 84.84 83.54 91.81 83.7 85.1 87.3 85.82 84.83 91.6 84.9 85.8 88.3
18/04/2022 03:47:18 84.81 84.71 91.81 83.7 85.1 87.3 86.44 86.2 91.6 84.9 85.8 88.3
18/04/2022 03:47:19 85.45 86.49 91.81 83.7 85.1 87.3 86.39 87.6 91.6 84.9 85.8 88.3
18/04/2022 03:47:20 78.79 84.89 91.81 83.7 85.1 87.3 80.51 85.99 91.6 84.9 85.8 88.3
18/04/2022 03:47:21 67.81 82.03 91.81 83.7 85.1 87.3 72.58 83.44 91.6 84.9 85.8 88.3
18/04/2022 03:47:22 73.76 78.28 91.81 83.7 85.1 87.3 81.36 82.66 91.6 84.9 85.8 88.3
18/04/2022 03:47:23 102.66 101.84 101.84 84.7 85.4 87.4 102.26 101.44 101.44 85.6 86 88.3
18/04/2022 03:47:24 90.32 101.13 101.84 84.8 85.4 87.4 90.3 100.76 101.44 85.7 86.1 88.3
18/04/2022 03:47:25 76 97.31 101.84 84.7 85.4 87.4 78.41 97 101.44 85.6 86 88.3
18/04/2022 03:47:26 85.17 93.13 101.84 84.7 85.4 87.4 84.73 92.87 101.44 85.6 86 88.3
18/04/2022 03:47:27 74.75 90.02 101.84 84.7 85.4 87.4 75.52 89.69 101.44 85.6 86 88.3
18/04/2022 03:47:28 73.93 85.96 101.84 84.7 85.4 87.4 75.32 85.7 101.44 85.6 86 88.3
18/04/2022 03:47:29 80.04 82.12 101.84 84.7 85.4 87.4 82.6 82.9 101.44 85.6 86 88.3
18/04/2022 03:47:30 83.95 84.08 101.84 84.7 85.4 87.4 85.08 85.2 101.44 85.6 86 88.3
18/04/2022 03:47:31 81.57 82.88 101.84 84.7 85.4 87.4 82.64 84.17 101.44 85.6 86 88.3
18/04/2022 03:47:32 81 82.52 101.84 84.7 85.4 87.4 82.04 83.42 101.44 85.6 86 88.3
18/04/2022 03:47:33 84.49 83.93 101.84 84.7 85.4 87.4 85.4 84.98 101.44 85.6 86 88.3
18/04/2022 03:47:34 77.68 83.43 101.84 84.7 85.4 87.4 80.04 84.25 101.44 85.6 86 88.3
18/04/2022 03:47:35 78.14 81.29 101.84 84.7 85.4 87.4 80.9 82.95 101.44 85.6 86 88.3
18/04/2022 03:47:36 80.11 80.15 101.84 84.7 85.4 87.4 81.85 81.99 101.44 85.6 86 88.3
18/04/2022 03:47:37 80.08 80.19 101.84 84.7 85.4 87.4 82.18 82.34 101.44 85.6 86 88.3
18/04/2022 03:47:38 86.48 85.52 101.84 84.7 85.4 87.4 87.66 86.63 101.44 85.6 86 88.3
18/04/2022 03:47:39 83.98 85.33 101.84 84.7 85.4 87.4 85.87 86.79 101.44 85.6 86 88.3
18/04/2022 03:47:40 81.42 84.9 101.84 84.7 85.4 87.4 83.47 86.56 101.44 85.6 86 88.3
18/04/2022 03:47:41 89.67 89 101.84 84.8 85.4 87.4 90.33 89.53 101.44 85.7 86 88.3
18/04/2022 03:47:42 89.96 89.85 101.84 84.8 85.4 87.4 91.47 91.5 101.44 85.7 86 88.3
18/04/2022 03:47:43 86.7 89.87 101.84 84.8 85.4 87.4 89.99 91.57 101.44 85.7 86 88.3
18/04/2022 03:47:44 83.23 88.47 101.84 84.9 85.4 87.4 84.78 91.01 101.44 85.8 86 88.3
18/04/2022 03:47:45 83.46 85.64 101.84 84.9 85.4 87.4 87.69 88.65 101.44 85.8 86 88.3
18/04/2022 03:47:46 98.75 97.36 101.84 85.2 85.5 87.4 98.38 97.11 101.44 86 86.1 88.3
18/04/2022 03:47:47 71.9 96.25 101.84 85.2 85.5 87.4 74.34 96.01 101.44 86 86.1 88.3
18/04/2022 03:47:48 73.93 92.04 101.84 85.2 85.5 87.4 76.75 91.82 101.44 86 86.1 88.3
18/04/2022 03:47:49 86.09 88.52 101.84 85.2 85.5 87.4 85.95 88.24 101.44 86.1 86.1 88.3
18/04/2022 03:47:50 80.78 86.5 101.84 85.2 85.5 87.4 81.96 86.46 101.44 86.1 86.1 88.3
18/04/2022 03:47:51 75.16 83.93 101.84 85.2 85.5 87.4 77.21 84.31 101.44 86.1 86.1 88.3
18/04/2022 03:47:52 84.09 84.2 101.84 85.2 85.5 87.4 84.43 84.55 101.44 86.1 86.1 88.3
18/04/2022 03:47:53 81.45 84.51 101.13 85.2 85.5 87.4 82.56 84.83 100.76 86.1 86.1 88.3
18/04/2022 03:47:54 70.47 82.34 97.36 85.2 85.5 87.4 74.61 83.05 97.11 86.1 86.1 88.3
18/04/2022 03:47:55 75.7 78.61 97.36 85.2 85.5 87.4 78.06 79.87 97.11 86.1 86.1 88.3
18/04/2022 03:47:56 75.36 77.34 97.36 85.2 85.4 87.4 76.94 79.06 97.11 86.1 86.1 88.3
18/04/2022 03:47:57 81.9 81.57 97.36 85.3 85.4 87.4 83.29 82.43 97.11 86.1 86.1 88.3
18/04/2022 03:47:58 71.84 79.87 97.36 85.3 85.4 87.4 75.46 81.46 97.11 86.1 86.1 88.3
18/04/2022 03:47:59 74.97 76.69 97.36 85.3 85.4 87.4 77.39 78.84 97.11 86.1 86 88.3
18/04/2022 03:48:00 90.11 88.96 97.36 85.3 85.4 87.4 90.26 88.63 97.11 86.1 86 88.3
18/04/2022 03:48:01 84.86 87.55 97.36 85.3 85.4 87.4 85.93 87.99 97.11 86.1 86 88.3
18/04/2022 03:48:02 87.24 87.49 97.36 85.3 85.4 87.4 87.94 88.04 97.11 86.2 86 88.3
18/04/2022 03:48:03 87.21 87.77 97.36 85.4 85.4 87.4 87.73 88.21 97.11 86.2 86 88.3
18/04/2022 03:48:04 82.77 87.28 97.36 85.4 85.4 87.4 84.12 87.7 97.11 86.2 86 88.3
18/04/2022 03:48:05 87 86.99 97.36 85.4 85.4 87.4 87.88 87.77 97.11 86.2 86 88.3
18/04/2022 03:48:06 88.25 88.38 97.36 85.4 85.4 87.4 89.07 88.79 97.11 86.2 86 88.4
18/04/2022 03:48:07 89.06 90.01 97.36 85.4 85.4 87.4 89.49 90.59 97.11 86.2 86 88.4
18/04/2022 03:48:08 84.25 88.11 97.36 85.4 85.4 87.4 84.88 88.82 97.11 86.3 86 88.4
18/04/2022 03:48:09 78.29 85.58 97.36 85.4 85.4 87.4 79.02 86.28 97.11 86.2 86 88.4
18/04/2022 03:48:10 74.04 82.11 97.36 85.4 85.3 87.4 75.97 82.86 97.11 86.2 86 88.4
18/04/2022 03:48:11 75.49 78.98 97.36 85.4 85.3 87.4 79.62 80.38 97.11 86.2 86 88.4
18/04/2022 03:48:12 82.5 81.86 97.36 85.4 85.3 87.4 84.48 83.79 97.11 86.3 86 88.4
18/04/2022 03:48:13 85.31 84.36 97.36 85.5 85.3 87.4 87.26 86.54 97.11 86.3 86 88.4
18/04/2022 03:48:14 82.17 84.16 97.36 85.5 85.3 87.4 84.97 86.46 97.11 86.3 85.9 88.4
18/04/2022 03:48:15 85.03 84.94 97.36 85.5 85.3 87.4 86.4 86.47 97.11 86.3 85.9 88.4
18/04/2022 03:48:16 87.17 87.01 96.25 85.5 85.3 87.4 87.69 87.58 96.01 86.3 85.9 88.4
18/04/2022 03:48:17 89.22 89.59 92.04 85.5 85.3 87.4 89.38 89.76 91.82 86.3 85.9 88.4
18/04/2022 03:48:18 81.26 88.15 90.01 85.5 85.2 87.4 82.49 88.48 90.59 86.3 85.9 88.4
18/04/2022 03:48:19 81.02 85.31 90.01 85.5 85.2 87.4 81.8 85.87 90.59 86.3 85.9 88.4
18/04/2022 03:48:20 77.81 83 90.01 85.5 85.2 87.4 79.4 83.67 90.59 86.3 85.9 88.4
18/04/2022 03:48:21 78.49 80.6 90.01 85.5 85.2 87.4 79.31 81.51 90.59 86.3 85.9 88.4
18/04/2022 03:48:22 83.62 83.38 90.01 85.5 85.2 87.4 84.14 83.83 90.59 86.3 85.9 88.4
18/04/2022 03:48:23 87.49 87.71 90.01 85.6 85.2 87.4 87.27 87.56 90.59 86.4 85.9 88.4
18/04/2022 03:48:24 80.23 85.23 90.01 85.6 85.2 87.4 81.58 85.25 90.59 86.4 85.9 88.4
18/04/2022 03:48:25 78.41 83.05 90.01 85.6 85.2 87.4 80.69 83.65 90.59 86.4 85.8 88.4
18/04/2022 03:48:26 74.53 80.82 90.01 85.6 85.2 87.4 77.22 82.12 90.59 86.4 85.8 88.4
18/04/2022 03:48:27 77.1 78.71 90.01 85.6 85.1 87.4 79.66 80.73 90.59 86.4 85.8 88.4
18/04/2022 03:48:28 79.71 79.2 90.01 85.6 85.1 87.4 81.01 80.59 90.59 86.4 85.8 88.4
18/04/2022 03:48:29 80.88 80.57 90.01 85.6 85.1 87.4 82.52 82.14 90.59 86.4 85.8 88.4
18/04/2022 03:48:30 85.98 84.75 90.01 85.6 85.1 87.4 87.53 86.33 90.59 86.4 85.8 88.4
18/04/2022 03:48:31 87.21 86.98 90.01 85.6 85.1 87.4 87.95 87.91 90.59 86.4 85.8 88.4
18/04/2022 03:48:32 91.33 90.69 90.69 85.6 85.1 87.4 91.45 90.96 90.96 86.5 85.7 88.4
18/04/2022 03:48:33 84.9 89.48 90.69 85.7 85.1 87.4 85.25 89.84 90.96 86.5 85.7 88.4
18/04/2022 03:48:34 76.57 87.03 90.69 85.7 85.1 87.4 79.27 87.37 90.96 86.5 85.7 88.4
18/04/2022 03:48:35 76.19 83.4 90.69 85.7 85.1 87.4 77.8 84.15 90.96 86.5 85.7 88.4
18/04/2022 03:48:36 84.19 83.6 90.69 85.7 85.1 87.4 85.05 84.37 90.96 86.5 85.7 88.4
18/04/2022 03:48:37 76.39 82.88 90.69 85.7 85.1 87.4 79.15 83.77 90.96 86.5 85.7 88.4
18/04/2022 03:48:38 79.03 80.2 90.69 85.6 85 87.4 81.98 82.4 90.96 86.5 85.7 88.4
18/04/2022 03:48:39 81.11 81.44 90.69 85.5 85 87.4 83.39 83.43 90.96 86.4 85.7 88.4
18/04/2022 03:48:40 73.97 80.45 90.69 85.5 85 87.4 76.89 82.86 90.96 86.4 85.7 88.4
18/04/2022 03:48:41 69.64 77.42 90.69 85.5 85 87.4 73.06 79.99 90.96 86.4 85.7 88.4
18/04/2022 03:48:42 83.26 81.26 90.69 85.5 85 87.4 85.2 83.37 90.96 86.4 85.7 88.4
18/04/2022 03:48:43 81.64 83.47 90.69 85.5 85 87.4 85.17 86.32 90.96 86.4 85.7 88.4
18/04/2022 03:48:44 78.18 80.6 90.69 85.5 85 87.4 80.27 83.54 90.96 86.4 85.7 88.4
18/04/2022 03:48:45 77.51 80.6 90.69 85.5 85 87.4 79.87 83 90.96 86.4 85.7 88.4
18/04/2022 03:48:46 77.34 78.18 90.69 85.5 84.9 87.4 80.06 80.77 90.96 86.3 85.6 88.4
18/04/2022 03:48:47 90.7 90.09 90.69 85.5 85 87.4 90.49 89.83 90.96 86.4 85.6 88.4
18/04/2022 03:48:48 86.95 90.64 90.69 85.6 84.9 87.4 87.56 90.47 90.96 86.4 85.6 88.4
18/04/2022 03:48:49 92.15 91.69 91.69 85.6 85 87.4 92.37 91.87 91.87 86.4 85.6 88.4
18/04/2022 03:48:50 86.58 90.55 91.69 85.5 84.9 87.4 86.91 90.8 91.87 86.3 85.6 88.4
18/04/2022 03:48:51 85.22 88.25 91.69 85.4 84.9 87.4 86.54 88.67 91.87 86.3 85.6 88.4
18/04/2022 03:48:52 86.1 87.74 91.69 85.4 84.9 87.4 86.81 88.35 91.87 86.3 85.6 88.4
18/04/2022 03:48:53 78.86 85.86 91.69 85.4 84.8 87.4 80.04 86.67 91.87 86.3 85.6 88.4
18/04/2022 03:48:54 76.07 82.94 91.69 85.4 84.8 87.4 78.63 83.84 91.87 86.2 85.5 88.4
18/04/2022 03:48:55 80.62 81.24 91.69 85.3 84.8 87.4 80.84 81.55 91.87 86.2 85.5 88.4
18/04/2022 03:48:56 85.02 84.1 91.69 85.3 84.8 87.4 85.47 84.4 91.87 86.1 85.5 88.4
18/04/2022 03:48:57 86.65 86.5 91.69 85.3 84.7 87.4 87.12 86.85 91.87 86.1 85.5 88.4
18/04/2022 03:48:58 85.87 86.71 91.69 85.3 84.7 87.4 86.5 87.15 91.87 86.1 85.4 88.4
18/04/2022 03:48:59 86.97 87.49 91.69 85.3 84.7 87.4 87.58 87.93 91.87 86.1 85.4 88.4
18/04/2022 03:49:00 85.8 86.77 91.69 85.3 84.7 87.4 86.48 87.44 91.87 86.1 85.4 88.4
18/04/2022 03:49:01 89.41 89.26 91.69 85.4 84.6 87.4 89.84 89.57 91.87 86.1 85.4 88.4
18/04/2022 03:49:02 80.28 89.02 91.69 85.4 84.6 87.4 81.22 89.37 91.87 86.1 85.4 88.4
18/04/2022 03:49:03 83.52 85.78 91.69 85.3 84.6 87.4 84.45 86.28 91.87 86.1 85.3 88.4
18/04/2022 03:49:04 84.65 85.81 91.69 85.4 84.6 87.4 85.1 86.23 91.87 86.1 85.3 88.4
18/04/2022 03:49:05 90.7 89.8 91.69 85.4 84.6 87.4 90.87 90.01 91.87 86.1 85.3 88.4
18/04/2022 03:49:06 82.62 88.18 91.69 85.4 84.6 87.4 83.29 88.49 91.87 86.1 85.3 88.4
18/04/2022 03:49:07 86.91 87.3 91.69 85.4 84.6 87.4 86.79 87.35 91.87 86.1 85.3 88.4
18/04/2022 03:49:08 81.34 86.38 91.69 85.4 84.6 87.4 81.06 86.39 91.87 86 85.3 88.4
18/04/2022 03:49:09 79.33 83.82 91.69 85.3 84.6 87.4 79.52 83.76 91.87 86 85.3 88.4
18/04/2022 03:49:10 85.06 84.29 91.69 85.3 84.6 87.4 86.36 85.13 91.87 86 85.3 88.4
18/04/2022 03:49:11 83.43 84.31 91.69 85.3 84.6 87.4 84.78 85.32 91.87 86 85.3 88.4
18/04/2022 03:49:12 81.76 83.7 91.69 85.3 84.6 87.4 83.59 84.94 91.87 86 85.3 88.4
18/04/2022 03:49:13 86.87 86.45 91.69 85.3 84.6 87.4 87.32 86.92 91.87 86 85.3 88.4
18/04/2022 03:49:14 85.93 86.85 91.69 85.3 84.5 87.4 86.19 87.22 91.87 86 85.3 88.4
18/04/2022 03:49:15 84.06 85.95 91.69 85.3 84.5 87.4 85.06 86.35 91.87 85.9 85.3 88.4
18/04/2022 03:49:16 84.13 86.32 91.69 85.3 84.5 87.4 84.76 86.67 91.87 85.9 85.3 88.4
18/04/2022 03:49:17 85.13 85.22 91.69 85.3 84.5 87.4 85.23 85.53 91.87 86 85.3 88.4
18/04/2022 03:49:18 82 84.84 91.69 85.4 84.5 87.4 82.91 85.13 91.87 86 85.3 88.4
18/04/2022 03:49:19 87.9 87.14 90.55 85.4 84.5 87.4 87.64 86.91 90.8 86 85.3 88.4
18/04/2022 03:49:20 82.81 87.15 89.8 85.4 84.5 87.4 83.82 86.92 90.01 86 85.3 88.4
18/04/2022 03:49:21 77.52 84.73 89.8 85.4 84.5 87.4 79.11 85.05 90.01 86 85.3 88.4
18/04/2022 03:49:22 79.54 81.6 89.8 85.3 84.5 87.4 82.09 82.88 90.01 85.9 85.3 88.4
18/04/2022 03:49:23 87.46 86.75 89.8 85.3 84.5 87.4 88.18 87.47 90.01 85.9 85.3 88.4
18/04/2022 03:49:24 73.12 84.6 89.8 85.3 84.5 87.4 78.3 85.77 90.01 85.9 85.3 88.4
18/04/2022 03:49:25 76.18 80.93 89.8 85.3 84.5 87.4 78.7 82.75 90.01 85.9 85.3 88.4
18/04/2022 03:49:26 76.14 78.75 89.8 85.3 84.5 87.4 76.9 80.63 90.01 85.9 85.3 88.4
18/04/2022 03:49:27 77.03 77.82 89.8 85.3 84.5 87.4 79.87 79.87 90.01 85.9 85.3 88.4
18/04/2022 03:49:28 75.89 78.08 89.8 85.2 84.5 87.4 77.42 79.73 90.01 85.8 85.2 88.4
18/04/2022 03:49:29 72.99 75.64 89.8 85.2 84.5 87.4 76.46 77.71 90.01 85.8 85.2 88.4
18/04/2022 03:49:30 71.68 74.3 89.8 85.2 84.5 87.4 75.69 77.17 90.01 85.8 85.2 88.4
18/04/2022 03:49:31 67.78 72.9 89.8 85.2 84.5 87.4 73.52 76.29 90.01 85.8 85.2 88.4
18/04/2022 03:49:32 72.34 72.59 89.8 85.2 84.5 87.4 76.15 76.41 90.01 85.8 85.2 88.4
18/04/2022 03:49:33 82.04 81.22 89.8 85.2 84.5 87.4 83.65 82.84 90.01 85.8 85.2 88.4
18/04/2022 03:49:34 91.05 90.21 90.21 85.2 84.5 87.4 90.81 90.13 90.13 85.8 85.2 88.4
18/04/2022 03:49:35 79.78 90.18 90.21 85.2 84.5 87.4 81.8 90.1 90.13 85.8 85.3 88.4
18/04/2022 03:49:36 80.33 86.43 90.21 85.2 84.5 87.4 81.72 86.65 90.13 85.8 85.3 88.4
18/04/2022 03:49:37 78.67 83.91 90.21 85.2 84.5 87.4 79.67 84.5 90.13 85.8 85.3 88.4
18/04/2022 03:49:38 71.04 81.1 90.21 85.2 84.5 87.4 74.75 81.9 90.13 85.8 85.2 88.4
18/04/2022 03:49:39 70.27 77.46 90.21 85.2 84.5 87.4 73.7 78.83 90.13 85.8 85.2 88.4
18/04/2022 03:49:40 70.11 74.57 90.21 85.2 84.5 87.4 73.52 76.59 90.13 85.8 85.2 88.4
18/04/2022 03:49:41 86.83 85.91 90.21 85.2 84.5 87.4 86.51 85.61 90.13 85.8 85.2 88.4
18/04/2022 03:49:42 82.76 86.17 90.21 85.2 84.4 87.4 83.2 85.91 90.13 85.8 85.2 88.4
18/04/2022 03:49:43 81.68 83.7 90.21 85.2 84.4 87.4 83.25 84.05 90.13 85.8 85.2 88.4
18/04/2022 03:49:44 74.22 83.02 90.21 85.2 84.4 87.4 75.88 83.96 90.13 85.8 85.2 88.4
18/04/2022 03:49:45 77.74 79.65 90.21 85.2 84.4 87.4 78.83 80.74 90.13 85.8 85.2 88.4
18/04/2022 03:49:46 75.04 78.85 90.21 85.2 84.4 87.4 77.54 80.04 90.13 85.8 85.2 88.4
18/04/2022 03:49:47 71.98 76.66 90.21 85.2 84.4 87.4 75.98 78.43 90.13 85.8 85.2 88.4
18/04/2022 03:49:48 77.35 77 90.21 85.2 84.4 87.4 79.87 79.44 90.13 85.8 85.2 88.4
18/04/2022 03:49:49 74.27 76.85 90.21 85.2 84.4 87.4 76.73 79.31 90.13 85.8 85.2 88.4
18/04/2022 03:49:50 69.63 75.53 90.21 85.2 84.4 87.4 73.57 77.87 90.13 85.8 85.2 88.4
18/04/2022 03:49:51 70 72.61 90.21 85.2 84.4 87.4 73.42 75.56 90.13 85.8 85.2 88.4
18/04/2022 03:49:52 70.58 72.01 90.21 85.1 84.4 87.4 75.15 75.41 90.13 85.7 85.2 88.4
18/04/2022 03:49:53 75.19 74.93 90.21 85.1 84.4 87.4 79.67 79.26 90.13 85.7 85.2 88.4
18/04/2022 03:49:54 75.8 75.9 90.21 85.1 84.4 87.4 79.27 79.56 90.13 85.7 85.2 88.4
18/04/2022 03:49:55 77.05 76.92 90.21 85.1 84.4 87.4 79.51 79.76 90.13 85.7 85.2 88.4
18/04/2022 03:49:56 75.88 76.88 90.21 85.1 84.4 87.4 79.36 80.05 90.13 85.7 85.2 88.4
18/04/2022 03:49:57 71.17 76.83 90.21 85.1 84.4 87.4 74.76 80.04 90.13 85.7 85.1 88.4
18/04/2022 03:49:58 82.23 81.32 90.21 85.1 84.4 87.4 82.62 81.87 90.13 85.7 85.1 88.4
18/04/2022 03:49:59 77.74 81.07 90.21 85 84.4 87.4 78.69 81.64 90.13 85.6 85.1 88.4
18/04/2022 03:50:00 82.15 81.39 90.21 85 84.4 87.4 83.86 82.89 90.13 85.6 85.1 88.4
18/04/2022 03:50:01 83.72 83.47 90.21 85 84.3 87.4 84.35 84.17 90.13 85.6 85.1 88.4
18/04/2022 03:50:02 80.32 83.68 90.21 85 84.3 87.4 80.19 84.1 90.13 85.6 85.1 88.4
18/04/2022 03:50:03 78.88 81.11 90.21 85 84.3 87.4 80.72 81.6 90.13 85.6 85.1 88.4
18/04/2022 03:50:04 86.24 85.28 90.18 85 84.3 87.4 86.76 85.8 90.1 85.6 85.1 88.4
18/04/2022 03:50:05 85.93 86.19 86.43 85 84.3 87.4 86.75 86.7 86.7 85.6 85.1 88.4
18/04/2022 03:50:06 80.55 85.29 86.19 85 84.3 87.4 82.48 86.03 86.7 85.6 85.1 88.4
18/04/2022 03:50:07 83.87 84.02 86.19 85 84.3 87.4 84.74 84.91 86.7 85.6 85.1 88.4
18/04/2022 03:50:08 83.32 84.79 86.19 85 84.3 87.4 84.01 85.34 86.7 85.6 85.1 88.4
18/04/2022 03:50:09 86.99 86.7 86.7 85 84.2 87.4 86.52 86.51 86.7 85.6 85.1 88.4
18/04/2022 03:50:10 84.98 86.72 86.72 85.1 84.2 87.4 85.89 86.92 86.92 85.6 85.1 88.4
18/04/2022 03:50:11 79.64 85.38 86.72 85.1 84.2 87.4 80.32 85.79 86.92 85.6 85 88.4
18/04/2022 03:50:12 76.88 82.47 86.72 85 84.2 87.4 78.33 83.08 86.92 85.6 85 88.4
18/04/2022 03:50:13 78.09 80.07 86.72 85 84.2 87.4 80.08 81.34 86.92 85.6 85 88.4
18/04/2022 03:50:14 74.55 78.71 86.72 85 84.2 87.4 77.39 80.1 86.92 85.6 85 88.4
18/04/2022 03:50:15 75.95 77.27 86.72 85 84.2 87.4 78.84 79.49 86.92 85.6 85 88.4
18/04/2022 03:50:16 81.68 80.85 86.72 85 84.2 87.4 82.84 82.16 86.92 85.5 85 88.4
18/04/2022 03:50:17 67.56 79.42 86.72 85 84.2 87.4 71.44 80.96 86.92 85.5 85 88.4
18/04/2022 03:50:18 67.28 75.67 86.72 85 84.2 87.4 71.39 77.5 86.92 85.5 85 88.4
18/04/2022 03:50:19 68.25 72.34 86.72 84.9 84.2 87.4 72.53 74.72 86.92 85.5 85 88.4
18/04/2022 03:50:20 80.29 79.26 86.72 84.9 84.2 87.4 81.96 80.97 86.92 85.4 85 88.4
18/04/2022 03:50:21 77.19 79.26 86.72 84.9 84.2 87.4 80.7 81.32 86.92 85.4 85 88.4
18/04/2022 03:50:22 71.68 78.13 86.72 84.9 84.1 87.4 76.56 80.9 86.92 85.4 85 88.4
18/04/2022 03:50:23 78.32 77.95 86.72 84.9 84.1 87.4 78.89 79.51 86.92 85.4 85 88.4
18/04/2022 03:50:24 87.28 85.91 86.72 84.9 84.1 87.4 87.6 86.35 86.92 85.5 85 88.4
18/04/2022 03:50:25 82.91 86.43 86.72 85 84.1 87.4 83.24 86.6 86.92 85.5 85 88.4
18/04/2022 03:50:26 75.74 83.36 86.72 85 84.1 87.4 78.03 83.8 86.92 85.5 85 88.4
18/04/2022 03:50:27 71.27 80.3 86.72 85 84.1 87.4 75.74 81.33 86.92 85.5 85 88.4
18/04/2022 03:50:28 69.58 76.94 86.72 85 84.1 87.4 73.85 78.79 86.92 85.5 84.9 88.4
18/04/2022 03:50:29 70.41 74.21 86.72 84.9 84.1 87.4 74.96 76.62 86.92 85.5 84.9 88.4
18/04/2022 03:50:30 64.49 71.74 86.72 84.9 84.1 87.4 71.26 75.47 86.92 85.5 84.9 88.4
18/04/2022 03:50:31 63.51 68.59 86.72 84.9 84.1 87.4 69.46 73.19 86.92 85.5 84.9 88.4
18/04/2022 03:50:32 72.98 72.25 86.72 84.9 84.1 87.4 75.72 75.38 86.92 85.4 84.9 88.4
18/04/2022 03:50:33 72.25 72.03 86.72 84.9 84.1 87.4 75.21 74.7 86.92 85.4 84.9 88.4
18/04/2022 03:50:34 75.59 75.05 86.72 84.9 84.1 87.4 79.12 78.49 86.92 85.4 84.9 88.4
18/04/2022 03:50:35 82.33 81.64 86.72 84.9 84.1 87.4 83.8 83.2 86.92 85.4 84.9 88.4
18/04/2022 03:50:36 81.61 82.35 86.72 84.9 84.1 87.4 82.83 84.14 86.92 85.4 84.9 88.4
18/04/2022 03:50:37 78.68 81.31 86.72 84.9 84.1 87.4 80.75 82.55 86.92 85.4 84.9 88.4
18/04/2022 03:50:38 81.36 81.17 86.72 84.9 84.1 87.4 81.86 82.05 86.92 85.4 84.9 88.4
18/04/2022 03:50:39 81.72 81.93 86.72 84.9 84.1 87.4 82.25 82.43 86.92 85.4 84.9 88.4
18/04/2022 03:50:40 81.98 82.7 86.43 84.9 84.1 87.4 82.58 83.24 86.6 85.4 84.9 88.4
18/04/2022 03:50:41 88.74 87.15 87.15 85 84.1 87.4 87.26 86 86.6 85.5 84.9 88.4
18/04/2022 03:50:42 87.45 88.75 88.75 85 84.1 87.4 86.24 87.42 87.42 85.5 84.9 88.4
18/04/2022 03:50:43 74.84 86.07 88.75 85 84.1 87.4 76.97 85.1 87.42 85.5 84.9 88.4
18/04/2022 03:50:44 74.56 82.38 88.75 85 84.1 87.4 76.98 81.91 87.42 85.5 84.9 88.4
18/04/2022 03:50:45 81.54 81.04 88.75 85 84.1 87.4 82.69 81.81 87.42 85.5 84.9 88.4
18/04/2022 03:50:46 81.51 81.87 88.75 85 84.1 87.4 82.76 82.94 87.42 85.5 84.9 88.4
18/04/2022 03:50:47 67.21 80.87 88.75 85 84.1 87.4 71.88 82.13 87.42 85.5 84.9 88.4
18/04/2022 03:50:48 71.42 76.88 88.75 85 84 87.4 74.11 78.44 87.42 85.5 84.9 88.4
18/04/2022 03:50:49 72.95 74.22 88.75 85 84 87.4 76.44 76.51 87.42 85.5 84.9 88.4
18/04/2022 03:50:50 86.44 85.46 88.75 85 84 87.4 86.05 85.18 87.42 85.5 84.9 88.4
18/04/2022 03:50:51 79.14 83.7 88.75 85 84 87.4 80.9 83.52 87.42 85.5 84.8 88.4
18/04/2022 03:50:52 80.83 81.97 88.75 85 84 87.4 81.28 82.48 87.42 85.5 84.8 88.4
18/04/2022 03:50:53 78.73 80.99 88.75 85 84 87.4 80.74 81.65 87.42 85.5 84.8 88.4
18/04/2022 03:50:54 78.59 80.19 88.75 85 84 87.4 79.61 81.6 87.42 85.5 84.8 88.4
18/04/2022 03:50:55 76.35 79.72 88.75 85 84 87.4 78.72 80.87 87.42 85.5 84.8 88.4
18/04/2022 03:50:56 74.01 78.11 88.75 85 84 87.4 76.63 79.76 87.42 85.5 84.8 88.4
18/04/2022 03:50:57 82.11 81.09 88.75 85 84 87.4 84.38 83.1 87.42 85.5 84.8 88.4
18/04/2022 03:50:58 76.77 80.65 88.75 85 84 87.4 79.93 83.18 87.42 85.5 84.8 88.4
18/04/2022 03:50:59 79.44 80.29 88.75 85 84 87.4 81.51 82.27 87.42 85.5 84.8 88.4
18/04/2022 03:51:00 79.2 80.28 88.75 85 84 87.4 81.04 81.98 87.42 85.5 84.8 88.4
18/04/2022 03:51:01 82.86 82.87 88.75 85 84 87.4 84.43 84.35 87.42 85.5 84.8 88.4
18/04/2022 03:51:02 75.7 81.18 88.75 85 84 87.4 78.73 82.99 87.42 85.5 84.8 88.4
18/04/2022 03:51:03 87.4 86.54 88.75 85.1 84 87.4 87.59 87.06 87.42 85.5 84.8 88.4
18/04/2022 03:51:04 68.14 84.54 88.75 85 84 87.4 72.05 84.94 87.42 85.5 84.8 88.4
18/04/2022 03:51:05 74.91 80.47 88.75 85 84 87.4 77.87 81.09 87.42 85.5 84.8 88.4
18/04/2022 03:51:06 85.13 84.77 88.75 85 84 87.4 86.59 86.09 87.42 85.5 84.8 88.4
18/04/2022 03:51:07 74.77 84.18 88.75 85 84 87.4 77.68 85.61 87.42 85.5 84.8 88.4
18/04/2022 03:51:08 72.02 80.62 88.75 85 84 87.4 75.51 82.3 87.42 85.5 84.8 88.4
18/04/2022 03:51:09 80.29 80.14 88.75 85 84 87.4 82.23 81.96 87.42 85.5 84.8 88.4
18/04/2022 03:51:10 81.15 81.95 88.75 85 84 87.4 81.91 83.14 87.42 85.5 84.8 88.4
18/04/2022 03:51:11 84.35 83.94 88.75 85 84 87.4 83.35 83.34 87.42 85.5 84.8 88.4
18/04/2022 03:51:12 87.89 87.16 87.16 85.1 84 87.4 88.66 87.62 87.62 85.5 84.9 88.4
18/04/2022 03:51:13 81.39 87.1 87.16 85.1 84 87.4 84.11 87.62 87.62 85.5 84.9 88.4
18/04/2022 03:51:14 79.67 84.61 87.16 85 84 87.4 81.56 85.81 87.62 85.5 84.9 88.4
18/04/2022 03:51:15 64.09 81.89 87.16 85 84 87.4 69.69 83.38 87.62 85.5 84.9 88.4
18/04/2022 03:51:16 67.8 77.77 87.16 85 84 87.4 70.71 79.44 87.62 85.5 84.9 88.4
18/04/2022 03:51:17 78.75 78.7 87.16 85 84 87.4 83.02 82.62 87.62 85.5 84.9 88.3
18/04/2022 03:51:18 70.75 76.81 87.16 84.9 84 87.4 74.68 80.69 87.62 85.4 84.9 88.3
18/04/2022 03:51:19 71.8 75.18 87.16 84.9 84 87.4 74.71 78.58 87.62 85.4 84.9 88.3
18/04/2022 03:51:20 74.59 74.68 87.16 84.9 84 87.4 77.29 77.49 87.62 85.4 84.9 88.3
18/04/2022 03:51:21 79.18 78.73 87.16 84.9 84 87.4 81.32 81 87.62 85.4 84.9 88.3
18/04/2022 03:51:22 72.57 78.18 87.16 84.9 84 87.4 76.32 80.43 87.62 85.4 84.8 88.3
18/04/2022 03:51:23 83.07 82.06 87.16 84.9 84 87.4 84.66 83.74 87.62 85.4 84.9 88.3
18/04/2022 03:51:24 84.2 84.22 87.16 84.9 84 87.4 85.1 85.26 87.62 85.4 84.9 88.3
18/04/2022 03:51:25 72.34 83.27 87.16 84.9 84 87.4 74.81 84.42 87.62 85.4 84.9 88.3
18/04/2022 03:51:26 69.11 79.48 87.16 84.9 84 87.4 71.74 80.79 87.62 85.4 84.9 88.3
18/04/2022 03:51:27 69.77 75.81 87.16 84.9 84 87.4 73.15 77.35 87.62 85.4 84.8 88.3
18/04/2022 03:51:28 71.77 72.97 87.16 84.9 84 87.4 75.03 75.68 87.62 85.4 84.8 88.3
18/04/2022 03:51:29 80.66 79.44 87.16 84.8 84 87.4 81.85 80.71 87.62 85.3 84.8 88.3
18/04/2022 03:51:30 73.19 78.4 87.16 84.8 84 87.4 74.65 79.78 87.62 85.3 84.8 88.3
18/04/2022 03:51:31 72.23 76.15 87.16 84.8 84 87.4 73.84 77.38 87.62 85.3 84.8 88.3
18/04/2022 03:51:32 76.26 75.95 87.16 84.7 84 87.4 77.75 77.38 87.62 85.2 84.8 88.3
18/04/2022 03:51:33 77.78 77.78 87.16 84.7 84 87.4 79.49 78.98 87.62 85.2 84.8 88.3
18/04/2022 03:51:34 90.23 89.81 89.81 84.8 83.9 87.4 90.71 90.24 90.24 85.3 84.8 88.3
18/04/2022 03:51:35 95.26 94.52 94.52 84.9 84 87.4 96.06 95.26 95.26 85.4 84.8 88.3
18/04/2022 03:51:36 89.41 93.74 94.52 85 84 87.4 90.42 94.53 95.26 85.5 84.8 88.4
18/04/2022 03:51:37 87.09 91.3 94.52 85 84 87.4 87.46 92.34 95.26 85.5 84.8 88.4
18/04/2022 03:51:38 85.67 88.86 94.52 85 83.9 87.4 87.14 89.68 95.26 85.5 84.8 88.4
18/04/2022 03:51:39 80.01 87.69 94.52 85 83.9 87.4 80.83 88.79 95.26 85.5 84.8 88.4
18/04/2022 03:51:40 79.37 84.08 94.52 85 83.9 87.4 81.16 85.19 95.26 85.5 84.8 88.4
18/04/2022 03:51:41 84.48 84.31 94.52 85 83.9 87.4 86.72 86.33 95.26 85.5 84.8 88.4
18/04/2022 03:51:42 82.09 84.92 94.52 85 83.9 87.4 83.77 86.86 95.26 85.5 84.8 88.4
18/04/2022 03:51:43 68 82.54 94.52 85 83.9 87.4 73.08 84.48 95.26 85.5 84.8 88.4
18/04/2022 03:51:44 84.12 83.89 94.52 85 83.9 87.4 85.69 85.45 95.26 85.5 84.8 88.4
18/04/2022 03:51:45 84.51 85.54 94.52 85 83.9 87.4 85.05 86.51 95.26 85.6 84.8 88.4
18/04/2022 03:51:46 77.27 83.7 94.52 85 83.9 87.4 81.57 84.74 95.26 85.6 84.8 88.4
18/04/2022 03:51:47 79.65 80.69 94.52 85 83.9 87.4 80.84 82.79 95.26 85.5 84.8 88.4
18/04/2022 03:51:48 74.92 80.54 94.52 85 83.9 87.4 78.15 82.15 95.26 85.5 84.8 88.4
18/04/2022 03:51:49 75.55 78.02 94.52 85 83.9 87.4 79.5 80.48 95.26 85.5 84.8 88.4
18/04/2022 03:51:50 67.33 76.2 94.52 85 83.9 87.4 72.81 79.35 95.26 85.5 84.8 88.4
18/04/2022 03:51:51 75 75.34 94.52 85 83.9 87.4 76.54 77.22 95.26 85.5 84.8 88.4
18/04/2022 03:51:52 75.02 75.83 94.52 85 83.9 87.4 77.9 77.9 95.26 85.5 84.8 88.4
18/04/2022 03:51:53 72.57 75 94.52 85 83.9 87.4 75.45 77.57 95.26 85.5 84.8 88.4
18/04/2022 03:51:54 71.03 73.64 94.52 85 83.9 87.4 72.47 76.3 95.26 85.5 84.8 88.4
18/04/2022 03:51:55 71.05 72.08 94.52 85 83.9 87.4 72.24 74.24 95.26 85.5 84.8 88.4
18/04/2022 03:51:56 70.9 71.59 94.52 85 83.9 87.4 72.49 73.14 95.26 85.5 84.8 88.4
18/04/2022 03:51:57 71.09 71.34 94.52 85 83.9 87.4 72.67 72.83 95.26 85.5 84.8 88.4
18/04/2022 03:51:58 79.34 78.92 94.52 85 83.9 87.4 80.69 80.32 95.26 85.5 84.8 88.4
18/04/2022 03:51:59 82 81.63 94.52 84.9 83.9 87.4 83.3 83.03 95.26 85.5 84.8 88.4
18/04/2022 03:52:00 78.69 81.1 94.52 84.9 83.9 87.4 79.36 81.88 95.26 85.4 84.8 88.4
18/04/2022 03:52:01 73.14 79.11 94.52 84.9 83.9 87.4 74.85 80.16 95.26 85.4 84.8 88.4
18/04/2022 03:52:02 85.66 84.82 94.52 84.8 83.9 87.4 86 84.94 95.26 85.4 84.8 88.4
18/04/2022 03:52:03 78.96 83.56 94.52 84.8 83.9 87.4 81.62 84.06 95.26 85.4 84.8 88.4
18/04/2022 03:52:04 78.25 81.27 94.52 84.8 83.9 87.4 79.77 82.65 95.26 85.4 84.8 88.4
18/04/2022 03:52:05 74.52 79.26 93.74 84.8 83.9 87.4 76.92 80.72 94.53 85.3 84.8 88.4
18/04/2022 03:52:06 71.15 77.05 91.3 84.7 83.9 87.4 74.82 78.91 92.34 85.3 84.8 88.4
18/04/2022 03:52:07 73.39 74.62 88.86 84.7 83.9 87.4 77.03 77.41 89.68 85.2 84.8 88.4
18/04/2022 03:52:08 70.87 73.51 87.69 84.7 83.9 87.4 74.67 76.81 88.79 85.2 84.8 88.4
18/04/2022 03:52:09 75.16 75.08 85.54 84.6 83.9 87.4 78.1 78.08 86.86 85.2 84.8 88.4
18/04/2022 03:52:10 74.04 75.42 85.54 84.6 83.9 87.4 77.28 78.42 86.86 85.2 84.8 88.4
18/04/2022 03:52:11 75.32 75.67 85.54 84.6 83.9 87.4 79.24 79.21 86.86 85.1 84.8 88.4
18/04/2022 03:52:12 76.09 77.04 85.54 84.6 83.9 87.4 80 80.05 86.51 85.1 84.8 88.4
18/04/2022 03:52:13 73.84 75.34 85.54 84.6 83.9 87.4 76.22 79.5 86.51 85.1 84.8 88.4
18/04/2022 03:52:14 73.18 74.95 85.54 84.6 83.9 87.4 76.04 78.08 86.51 85.1 84.8 88.4
18/04/2022 03:52:15 70.52 73.99 84.82 84.6 83.9 87.4 74.18 77.16 84.94 85.1 84.8 88.4
18/04/2022 03:52:16 72.5 72.74 84.82 84.6 83.9 87.4 74.65 75.36 84.94 85.1 84.8 88.4
18/04/2022 03:52:17 78.27 77.4 84.82 84.5 83.9 87.4 80.19 79.3 84.94 85.1 84.8 88.4
18/04/2022 03:52:18 75.8 77.85 84.82 84.5 83.9 87.4 78.71 80.08 84.94 85.1 84.8 88.4
18/04/2022 03:52:19 80.66 79.84 84.82 84.5 83.9 87.4 82.55 81.84 84.94 85.1 84.8 88.4
18/04/2022 03:52:20 76.09 79.65 84.82 84.5 83.9 87.4 78.9 81.66 84.94 85.1 84.8 88.4
18/04/2022 03:52:21 67.53 77.77 84.82 84.5 83.9 87.4 73.72 80.1 84.94 85.1 84.8 88.4
18/04/2022 03:52:22 73.88 74.44 84.82 84.5 83.9 87.4 77.46 77.86 84.94 85.1 84.8 88.4
18/04/2022 03:52:23 64.07 74.29 84.82 83.5 83.9 87.4 70.7 77.79 84.94 84.2 84.8 88.4
18/04/2022 03:52:24 72.02 71.93 84.82 83.4 83.9 87.4 76.33 76.14 84.94 84.2 84.8 88.4
18/04/2022 03:52:25 77.1 77.04 84.82 83.4 83.9 87.4 78.69 79.07 84.94 84.2 84.8 88.4
18/04/2022 03:52:26 84.2 83 84.82 83.4 83.9 87.4 85.33 84.08 84.94 84.2 84.8 88.4
18/04/2022 03:52:27 78.05 83.15 84.82 83.4 83.9 87.4 80.35 84.59 84.94 84.2 84.8 88.4
18/04/2022 03:52:28 80 80.37 84.82 83.4 83.9 87.4 81.08 81.87 84.94 84.2 84.8 88.4
18/04/2022 03:52:29 69.96 79.81 84.82 83.4 83.9 87.4 74.11 81.05 84.94 84.2 84.8 88.4
18/04/2022 03:52:30 74.49 76.12 84.82 83.4 83.9 87.4 77.1 78.05 84.94 84.2 84.8 88.4
18/04/2022 03:52:31 73.17 75.9 84.82 83.4 83.9 87.4 76.28 78.07 84.94 84.2 84.8 88.4
18/04/2022 03:52:32 74.73 75.06 83.56 83.4 83.9 87.4 76.74 77.36 84.59 84.2 84.8 88.4
18/04/2022 03:52:33 80.92 79.79 83.15 83.3 83.9 87.4 82.2 81.76 84.59 84.2 84.8 88.4
18/04/2022 03:52:34 79.72 80.58 83.15 83.3 83.9 87.4 81.26 81.81 84.59 84.2 84.8 88.4
18/04/2022 03:52:35 64.56 78.96 83.15 83.3 83.9 87.4 70.28 80.49 84.59 84.1 84.8 88.4
18/04/2022 03:52:36 74.07 75.25 83.15 83.3 83.9 87.4 75.91 76.91 84.59 84.1 84.8 88.4
18/04/2022 03:52:37 71.89 75.65 83.15 83.3 83.9 87.4 75.77 77.39 84.59 84.1 84.8 88.4
18/04/2022 03:52:38 87.34 85.62 85.62 83.3 83.9 87.4 88.21 86.51 86.51 84.1 84.8 88.4
18/04/2022 03:52:39 77.42 85.37 85.62 83.3 83.9 87.4 80.41 86.28 86.51 84.1 84.8 88.4
18/04/2022 03:52:40 73.88 82.12 85.62 83.3 83.9 87.4 77.24 83.52 86.51 84.1 84.8 88.4
18/04/2022 03:52:41 82.23 81.27 85.62 83.3 83.9 87.4 83.81 82.85 86.51 84.1 84.8 88.4
18/04/2022 03:52:42 77.36 81.05 85.62 83.2 83.9 87.4 79.89 82.85 86.51 84 84.8 88.4
18/04/2022 03:52:43 82.33 82.37 85.62 83.2 83.9 87.4 86.35 86.08 86.51 84 84.8 88.4
18/04/2022 03:52:44 85.1 84.31 85.62 83.2 83.9 87.4 86.76 86.53 86.53 84 84.8 88.4
18/04/2022 03:52:45 82.69 84.37 85.62 83.2 83.9 87.4 83.09 86.62 86.62 83.9 84.8 88.4
18/04/2022 03:52:46 79.2 83.84 85.62 82.6 83.9 87.4 80.04 85 86.62 83.5 84.8 88.4
18/04/2022 03:52:47 73.81 80.89 85.62 82.6 83.9 87.4 75.09 82.04 86.62 83.5 84.8 88.4
18/04/2022 03:52:48 90.12 88.54 88.54 82.7 84 87.4 90.93 89.44 89.44 83.6 84.8 88.4
18/04/2022 03:52:49 77.98 88.19 88.54 82.7 84 87.4 80.91 89.16 89.44 83.6 84.8 88.4
18/04/2022 03:52:50 83.58 84.75 88.54 82.7 84 87.4 84.51 85.93 89.44 83.6 84.8 88.4
18/04/2022 03:52:51 80.7 84.03 88.54 82.7 84 87.4 83.15 85.09 89.44 83.6 84.8 88.4
18/04/2022 03:52:52 92.69 91.21 91.21 82.8 84 87.4 92.89 91.54 91.54 83.7 84.8 88.4
18/04/2022 03:52:53 80.62 90.52 91.21 82.8 84 87.4 87.31 91.6 91.6 83.7 84.8 88.4
18/04/2022 03:52:54 79.9 86.81 91.21 82.8 84 87.4 81.58 88.37 91.6 83.7 84.9 88.4
18/04/2022 03:52:55 89.26 88.33 91.21 82.9 84 87.4 89.38 88.61 91.6 83.8 84.9 88.4
18/04/2022 03:52:56 87.98 88.85 91.21 82.9 84 87.4 98.23 98.06 98.06 84.2 85 88.4
18/04/2022 03:52:57 84.34 88.91 91.21 82.9 84 87.4 89.11 98.09 98.09 84.2 85 88.4
18/04/2022 03:52:58 78.55 86.43 91.21 83 84 87.4 81.68 94.43 98.09 84.2 85 88.4
18/04/2022 03:52:59 71.99 83.21 91.21 83 84 87.4 75.79 90.55 98.09 84.2 85 88.4
18/04/2022 03:53:00 86.88 86.14 91.21 82.9 84 87.4 88.63 88.76 98.09 84.2 85 88.4
18/04/2022 03:53:01 85.86 86.28 91.21 82.9 84 87.4 87.77 88.55 98.09 84.2 85 88.4
18/04/2022 03:53:02 86.2 87.53 91.21 82.9 84 87.4 87.28 89.15 98.09 84.2 85 88.4
18/04/2022 03:53:03 87.61 87.77 91.21 82.9 84 87.4 88.24 88.61 98.09 84.2 85 88.4
18/04/2022 03:53:04 76.03 87.7 91.21 82.9 84 87.4 77.51 88.54 98.09 84.2 85 88.4
18/04/2022 03:53:05 83.88 85.1 91.21 82.9 84 87.4 85.1 85.93 98.09 84.2 85 88.4
18/04/2022 03:53:06 75.67 83.97 91.21 82.8 84 87.4 78.37 85.11 98.09 84.1 84.9 88.4
18/04/2022 03:53:07 70.97 80.74 91.21 82.8 84 87.4 74.5 82.19 98.09 84.1 84.9 88.4
18/04/2022 03:53:08 62.58 77.09 91.21 82.8 83.9 87.4 69.77 78.92 98.09 84.1 84.9 88.4
18/04/2022 03:53:09 93.64 92.22 92.22 82.9 84 87.4 93.13 91.7 98.09 84.2 85 88.4
18/04/2022 03:53:10 99.1 98.63 98.63 83.5 84.1 87.4 98.57 98.11 98.11 84.6 85.1 88.4
18/04/2022 03:53:11 100.87 100.7 100.7 84.2 84.4 87.5 100.61 100.35 100.35 85.1 85.2 88.4
18/04/2022 03:53:12 93.95 99.52 100.7 84.3 84.4 87.5 95.26 99.24 100.35 85.2 85.3 88.4
18/04/2022 03:53:13 91.01 96.91 100.7 84.4 84.4 87.5 90.59 97.17 100.35 85.3 85.3 88.4
18/04/2022 03:53:14 89.6 94.23 100.7 84.4 84.4 87.5 99.15 99.29 100.35 85.6 85.4 88.4
18/04/2022 03:53:15 84.81 92.42 100.7 84.4 84.4 87.5 89.55 99.27 100.35 85.6 85.4 88.4
18/04/2022 03:53:16 79.3 89.26 100.7 84.4 84.4 87.5 80.52 95.58 100.35 85.6 85.4 88.4
18/04/2022 03:53:17 76.92 85.6 100.7 84.4 84.4 87.5 79.33 91.52 100.35 85.6 85.4 88.4
18/04/2022 03:53:18 79.03 82.13 100.7 84.4 84.4 87.5 83.41 87.66 100.35 85.6 85.4 88.4
18/04/2022 03:53:19 82.78 82.67 100.7 84.4 84.4 87.5 83.74 85.74 100.35 85.6 85.4 88.4
18/04/2022 03:53:20 75.22 81.81 100.7 84.4 84.4 87.5 76.97 84.31 100.35 85.6 85.4 88.4
18/04/2022 03:53:21 86.06 85.09 100.7 84.4 84.4 87.5 87.15 86.28 100.35 85.6 85.4 88.4
18/04/2022 03:53:22 87.6 88.5 100.7 84.4 84.4 87.5 87.65 88.91 100.35 85.6 85.4 88.4
18/04/2022 03:53:23 77.52 86.09 100.7 84.4 84.4 87.5 78.33 86.51 100.35 85.6 85.4 88.4
18/04/2022 03:53:24 83.72 84.38 100.7 84.4 84.4 87.5 85.16 85.43 100.35 85.6 85.4 88.4
18/04/2022 03:53:25 75.28 83.11 100.7 84.4 84.4 87.5 77.97 84.26 100.35 85.6 85.4 88.4
18/04/2022 03:53:26 74.04 79.81 100.7 84.4 84.4 87.5 76.93 81.38 100.35 85.6 85.4 88.4
18/04/2022 03:53:27 78.06 78.72 100.7 84.4 84.4 87.5 80.61 81.04 100.35 85.6 85.4 88.4
18/04/2022 03:53:28 85.45 84.85 100.7 84.4 84.4 87.5 87.9 87.29 100.35 85.6 85.4 88.4
18/04/2022 03:53:29 80.28 82.72 100.7 84.4 84.4 87.5 84.62 85.93 100.35 85.6 85.4 88.4
18/04/2022 03:53:30 71.98 81.49 100.7 84.4 84.4 87.5 73.72 84.98 100.35 85.6 85.4 88.4
18/04/2022 03:53:31 77.17 79.51 100.7 84.3 84.3 87.5 79.79 82.02 100.35 85.6 85.3 88.4
18/04/2022 03:53:32 76.35 76.9 100.7 84.3 84.3 87.5 80.03 80.58 100.35 85.5 85.3 88.4
18/04/2022 03:53:33 77.23 78.02 100.7 84.3 84.3 87.5 79.42 80.57 100.35 85.5 85.3 88.4
18/04/2022 03:53:34 64.21 76.81 100.7 84.3 84.3 87.5 71.06 79.57 100.35 85.5 85.3 88.4
18/04/2022 03:53:35 77.74 77.38 100.7 84.3 84.3 87.5 79.27 79 100.35 85.5 85.3 88.4
18/04/2022 03:53:36 87.06 85.29 100.7 84.3 84.3 87.5 87.16 85.47 100.35 85.5 85.3 88.4
18/04/2022 03:53:37 79.88 84.82 100.7 84.3 84.3 87.5 81.18 85.03 100.35 85.5 85.3 88.4
18/04/2022 03:53:38 84.02 84.16 100.7 84.3 84.3 87.5 84.61 84.65 100.35 85.5 85.3 88.4
18/04/2022 03:53:39 82.55 84.16 100.7 84.3 84.3 87.5 83.37 84.65 100.35 85.5 85.3 88.4
18/04/2022 03:53:40 86.93 86.45 100.7 84.3 84.3 87.5 86.87 86.6 100.35 85.5 85.3 88.4
18/04/2022 03:53:41 84.45 85.64 99.52 84.3 84.3 87.5 84.94 85.93 99.29 85.5 85.3 88.4
18/04/2022 03:53:42 87.27 87.93 96.91 84.3 84.3 87.5 88.5 88.88 99.29 85.6 85.3 88.4
18/04/2022 03:53:43 76.32 85.92 94.23 84.3 84.3 87.5 78.23 86.79 99.29 85.5 85.3 88.4
18/04/2022 03:53:44 80.99 82.28 92.42 84.3 84.3 87.5 81.57 83.27 99.27 85.5 85.3 88.4
18/04/2022 03:53:45 83.7 83.52 89.26 84.3 84.3 87.5 85.55 85.02 95.58 85.6 85.3 88.4
18/04/2022 03:53:46 86.82 85.96 88.5 84.4 84.3 87.5 88.45 87.62 91.52 85.6 85.3 88.4
18/04/2022 03:53:47 82.11 85.33 88.5 84.3 84.3 87.4 85.53 87.38 88.91 85.6 85.3 88.4
18/04/2022 03:53:48 87.28 87.27 88.5 84.3 84.3 87.5 87.28 87.79 88.91 85.6 85.3 88.4
18/04/2022 03:53:49 79.67 86.51 88.5 84.2 84.3 87.4 81.09 87.07 88.91 85.5 85.3 88.4
18/04/2022 03:53:50 87.71 87.28 88.5 84.2 84.3 87.4 98.52 97.9 97.9 85.7 85.4 88.4
18/04/2022 03:53:51 76.21 86.07 88.5 84.2 84.3 87.4 77.88 95.65 97.9 85.7 85.4 88.4
18/04/2022 03:53:52 75.71 82.51 87.93 84.2 84.3 87.4 78.58 91.53 97.9 85.7 85.4 88.4
18/04/2022 03:53:53 78.26 80.34 87.93 84.2 84.3 87.4 81.83 87.73 97.9 85.7 85.4 88.4
18/04/2022 03:53:54 76.7 78.66 87.93 84.2 84.3 87.4 78.57 84.9 97.9 85.7 85.4 88.4
18/04/2022 03:53:55 82.34 81.57 87.93 84.2 84.3 87.4 83.39 83.35 97.9 85.7 85.4 88.4
18/04/2022 03:53:56 78.91 81.62 87.93 84.2 84.3 87.4 82.61 83.89 97.9 85.7 85.5 88.4
18/04/2022 03:53:57 71.58 79.98 87.93 84.2 84.3 87.4 73.56 82.75 97.9 85.7 85.5 88.4
18/04/2022 03:53:58 78.6 78.7 87.93 84.2 84.3 87.4 81.47 81.48 97.9 85.7 85.5 88.4
18/04/2022 03:53:59 78.46 78.72 87.93 84.1 84.3 87.4 81.23 81.84 97.9 85.7 85.5 88.4
18/04/2022 03:54:00 78.27 78.81 87.93 84.1 84.3 87.4 79.94 80.81 97.9 85.7 85.5 88.4
18/04/2022 03:54:01 75.39 78.62 87.93 84.1 84.3 87.4 78.7 80.61 97.9 85.6 85.5 88.4
18/04/2022 03:54:02 83.03 82.26 87.93 84.1 84.3 87.4 83.11 82.45 97.9 85.6 85.5 88.4
18/04/2022 03:54:03 87.85 87.61 87.93 84.1 84.4 87.4 87.84 87.38 97.9 85.6 85.5 88.4
18/04/2022 03:54:04 88.74 89.46 89.46 84.1 84.4 87.4 89.1 89.73 97.9 85.7 85.5 88.4
18/04/2022 03:54:05 84.99 86.89 89.46 84.1 84.4 87.4 86.71 87.16 97.9 85.6 85.5 88.4
18/04/2022 03:54:06 85.58 86.52 89.46 84.1 84.4 87.4 86.62 87.51 97.9 85.6 85.5 88.4
18/04/2022 03:54:07 91.61 90.58 90.58 84.1 84.4 87.4 91.97 91.16 97.9 85.7 85.5 88.4
18/04/2022 03:54:08 86.49 89.66 90.58 84.1 84.4 87.4 88.45 90.12 97.9 85.7 85.5 88.4
18/04/2022 03:54:09 79.87 88.34 90.58 84.1 84.4 87.4 82.52 89.53 97.9 85.7 85.5 88.4
18/04/2022 03:54:10 81.16 84.98 90.58 84.1 84.4 87.4 82.22 86.44 97.9 85.7 85.5 88.4
18/04/2022 03:54:11 78.23 82.96 90.58 84.1 84.4 87.4 80.52 84.27 97.9 85.7 85.5 88.4
18/04/2022 03:54:12 70.1 80.61 90.58 84.1 84.4 87.4 73.99 82.19 97.9 85.7 85.5 88.4
18/04/2022 03:54:13 75.14 76.89 90.58 84.1 84.4 87.4 77.37 78.83 97.9 85.7 85.5 88.4
18/04/2022 03:54:14 69.64 75.96 90.58 84.1 84.4 87.4 72.71 77.97 97.9 85.6 85.5 88.4
18/04/2022 03:54:15 75.85 75.3 90.58 84.1 84.4 87.4 78.04 77.57 97.9 85.6 85.5 88.4
18/04/2022 03:54:16 70.96 75.56 90.58 84 84.4 87.4 74.79 77.85 97.9 85.6 85.5 88.4
18/04/2022 03:54:17 79.03 78.4 90.58 84 84.4 87.4 80.42 79.88 97.9 85.6 85.5 88.4
18/04/2022 03:54:18 71.93 78.4 90.58 84 84.4 87.4 74.77 79.87 97.9 85.6 85.5 88.4
18/04/2022 03:54:19 73.18 75.76 90.58 84 84.4 87.4 76.8 77.95 97.9 85.6 85.5 88.4
18/04/2022 03:54:20 74.57 75.72 90.58 84 84.4 87.4 77.26 77.99 95.65 85.6 85.5 88.4
18/04/2022 03:54:21 71.61 74.01 90.58 84 84.4 87.4 75.38 76.9 91.53 85.6 85.5 88.4
18/04/2022 03:54:22 79.78 79.05 90.58 84 84.4 87.4 80.99 80.25 91.16 85.6 85.5 88.4
18/04/2022 03:54:23 73.92 77.6 90.58 84 84.4 87.4 75.55 79.23 91.16 85.5 85.5 88.4
18/04/2022 03:54:24 74.04 75.56 90.58 84 84.4 87.4 76.86 77.67 91.16 85.5 85.5 88.4
18/04/2022 03:54:25 74.69 75.69 90.58 83.9 84.4 87.4 77.4 77.8 91.16 85.5 85.5 88.4
18/04/2022 03:54:26 66.27 74.44 90.58 83.9 84.4 87.4 70.9 77.3 91.16 85.5 85.5 88.4
18/04/2022 03:54:27 76.84 76.36 90.58 83.9 84.4 87.4 79.99 79.32 91.16 85.5 85.5 88.4
18/04/2022 03:54:28 63.76 76.03 90.58 83.9 84.4 87.4 70.01 79.24 91.16 85.5 85.5 88.4
18/04/2022 03:54:29 63.02 72.16 90.58 83.9 84.4 87.4 68.96 75.78 91.16 85.5 85.5 88.4
18/04/2022 03:54:30 68.76 69.66 90.58 83.9 84.4 87.4 72.49 73.26 91.16 85.5 85.5 88.4
18/04/2022 03:54:31 75.8 74.19 90.58 83.9 84.4 87.4 78.85 77.33 91.16 85.5 85.5 88.4
18/04/2022 03:54:32 69.36 73.69 90.58 83.9 84.4 87.4 74.28 77.16 91.16 85.5 85.5 88.4
18/04/2022 03:54:33 76.79 75.93 90.58 83.9 84.4 87.4 77.87 77.51 91.16 85.5 85.5 88.4
18/04/2022 03:54:34 75.03 76.15 90.58 83.9 84.4 87.4 75.81 77.13 91.16 85.5 85.5 88.4
18/04/2022 03:54:35 81.23 81.07 90.58 83.9 84.4 87.4 83.66 83.38 91.16 85.5 85.5 88.4
18/04/2022 03:54:36 79.65 81.29 90.58 83.9 84.4 87.4 81.16 83.56 91.16 85.5 85.5 88.4
18/04/2022 03:54:37 74.7 80.51 89.66 83.9 84.4 87.4 77.33 82.31 90.12 85.5 85.5 88.4
18/04/2022 03:54:38 74.83 78.05 88.34 83.9 84.4 87.4 76.96 80.08 89.53 85.5 85.5 88.4
18/04/2022 03:54:39 82.38 81.84 84.98 83.9 84.4 87.4 83.42 82.89 86.44 85.5 85.5 88.4
18/04/2022 03:54:40 73.66 81.84 82.96 83.9 84.4 87.4 75.95 82.89 84.27 85.5 85.5 88.4
18/04/2022 03:54:41 71.57 78.53 81.84 83.8 84.4 87.4 74.86 79.85 83.56 85.5 85.5 88.4
18/04/2022 03:54:42 70.19 75.5 81.84 83.8 84.4 87.4 73.3 77.48 83.56 85.5 85.5 88.4
18/04/2022 03:54:43 77.58 76.83 81.84 83.8 84.4 87.4 79 78.53 83.56 85.5 85.5 88.4
18/04/2022 03:54:44 72.94 76.26 81.84 83.8 84.4 87.4 73.78 78.01 83.56 85.5 85.5 88.4
18/04/2022 03:54:45 79.11 78.67 81.84 83.8 84.4 87.4 80.09 79.58 83.56 85.5 85.5 88.4
18/04/2022 03:54:46 75.8 76.8 81.84 83.8 84.4 87.4 78.03 78.74 83.56 85.5 85.5 88.4
18/04/2022 03:54:47 68.57 76.31 81.84 83.8 84.4 87.4 71.43 77.92 83.56 85.5 85.5 88.4
18/04/2022 03:54:48 74.47 74.36 81.84 83.8 84.4 87.4 75.45 75.66 83.56 85.5 85.5 88.4
18/04/2022 03:54:49 67.27 73.96 81.84 83.8 84.4 87.4 70.55 75.27 83.56 85.5 85.5 88.4
18/04/2022 03:54:50 72.99 72.64 81.84 83.8 84.4 87.4 75.44 74.88 83.56 85.5 85.5 88.4
18/04/2022 03:54:51 69.16 72.33 81.84 83.8 84.4 87.4 73.88 74.78 83.56 85.5 85.5 88.4
18/04/2022 03:54:52 73.14 72.95 81.84 83.8 84.4 87.4 77.24 76.9 83.56 85.5 85.5 88.4
18/04/2022 03:54:53 79.78 78.85 81.84 83.8 84.4 87.4 80.75 80.19 83.56 85.5 85.5 88.4
18/04/2022 03:54:54 73.42 78.37 81.84 83.8 84.4 87.4 77.78 79.99 83.56 85.5 85.5 88.4
18/04/2022 03:54:55 70.52 75.64 81.84 83.8 84.4 87.4 73.31 78.23 83.56 85.5 85.5 88.4
18/04/2022 03:54:56 76.94 76.45 81.84 83.8 84.4 87.4 78.7 78.3 83.56 85.5 85.5 88.4
18/04/2022 03:54:57 74.35 76.22 81.84 83.8 84.4 87.4 75.71 78.11 83.56 85.5 85.5 88.4
18/04/2022 03:54:58 72.84 74.74 81.84 83.8 84.4 87.4 75.72 76.55 83.56 85.5 85.5 88.4
18/04/2022 03:54:59 68.57 74.07 81.84 83.8 84.4 87.4 74.43 76.53 83.56 85.5 85.5 88.4
18/04/2022 03:55:00 75.49 75.19 81.84 83.8 84.4 87.4 77.66 77.3 83.56 85.4 85.5 88.4
18/04/2022 03:55:01 77.76 76.99 81.84 83.8 84.4 87.4 79.17 78.72 83.56 85.4 85.5 88.4
18/04/2022 03:55:02 79.1 79.22 81.84 83.8 84.4 87.4 80.76 80.75 83.56 85.4 85.5 88.4
18/04/2022 03:55:03 82.62 82.23 82.23 83.8 84.4 87.4 83.25 82.77 83.56 85.4 85.5 88.4
18/04/2022 03:55:04 79.65 82.32 82.32 83.8 84.4 87.4 82 83.7 83.7 85.4 85.5 88.4
18/04/2022 03:55:05 87.11 86.34 86.34 83.8 84.4 87.4 86.97 86.35 86.35 85.4 85.5 88.4
18/04/2022 03:55:06 83.26 86.23 86.34 83.8 84.4 87.4 84.09 86.3 86.35 85.4 85.5 88.4
18/04/2022 03:55:07 84.95 86.13 86.34 83.8 84.4 87.4 85.06 86.31 86.35 85.4 85.5 88.4
18/04/2022 03:55:08 75.93 84.18 86.34 83.8 84.4 87.4 77.62 84.45 86.35 85.4 85.5 88.4
18/04/2022 03:55:09 74.78 80.99 86.34 83.8 84.4 87.4 77.9 81.59 86.35 85.4 85.5 88.4
18/04/2022 03:55:10 71.33 78.23 86.34 83.7 84.4 87.4 73.4 79.63 86.35 85.4 85.5 88.4
18/04/2022 03:55:11 68.23 75.39 86.34 83.7 84.4 87.4 72.31 76.93 86.35 85.4 85.5 88.4
18/04/2022 03:55:12 85.64 84.64 86.34 83.8 84.4 87.4 90.21 89.29 89.29 85.4 85.5 88.4
18/04/2022 03:55:13 82.04 85.52 86.34 83.8 84.4 87.4 85.74 90.04 90.04 85.4 85.5 88.4
18/04/2022 03:55:14 69.47 82.5 86.34 83.8 84.4 87.4 74.62 86.76 90.04 85.4 85.5 88.4
18/04/2022 03:55:15 64.41 78.54 86.34 83.8 84.4 87.4 69.57 82.86 90.04 85.4 85.5 88.4
18/04/2022 03:55:16 74.18 75.07 86.34 83.8 84.4 87.4 78.05 79.16 90.04 85.4 85.5 88.4
18/04/2022 03:55:17 76.21 76.93 86.34 83.8 84.4 87.4 75.97 79.27 90.04 85.4 85.5 88.4
18/04/2022 03:55:18 77.43 77.71 86.34 83.8 84.4 87.4 79.62 79.9 90.04 85.4 85.5 88.4
18/04/2022 03:55:19 70.25 76.17 86.34 83.8 84.3 87.4 72.85 78.26 90.04 85.4 85.4 88.4
18/04/2022 03:55:20 82.5 82.08 86.34 83.8 84.3 87.4 80.76 80.54 90.04 85.4 85.4 88.4
18/04/2022 03:55:21 79.74 82.42 86.34 83.8 84.3 87.4 79.89 80.8 90.04 85.4 85.4 88.3
18/04/2022 03:55:22 82.04 83.42 86.34 83.8 84.3 87.4 82.46 83.24 90.04 85.4 85.4 88.3
18/04/2022 03:55:23 71.75 80.56 86.34 83.8 84.3 87.4 75.36 80.8 90.04 85.4 85.4 88.3
18/04/2022 03:55:24 77.97 78.37 86.34 83.7 84.3 87.4 78.22 78.95 90.04 85.4 85.4 88.3
18/04/2022 03:55:25 74.21 77.19 86.34 83.7 84.3 87.4 75.37 77.85 90.04 85.4 85.4 88.3
18/04/2022 03:55:26 83.69 82.76 86.34 83.7 84.3 87.4 85.47 84.58 90.04 85.4 85.4 88.3
18/04/2022 03:55:27 81.29 83.54 86.34 83.8 84.3 87.4 82.96 85.1 90.04 85.4 85.4 88.3
18/04/2022 03:55:28 73.62 81.39 86.34 83.8 84.3 87.4 77.14 83.2 90.04 85.4 85.4 88.3
18/04/2022 03:55:29 71.03 78.2 86.34 83.8 84.3 87.4 74.76 80.35 90.04 85.4 85.4 88.3
18/04/2022 03:55:30 68.96 75.54 86.34 83.8 84.3 87.4 73.76 77.99 90.04 85.4 85.4 88.3
18/04/2022 03:55:31 63.14 72.57 86.34 83.8 84.3 87.4 69.47 76 90.04 85.4 85.4 88.3
18/04/2022 03:55:32 69.54 70.5 86.34 83.8 84.3 87.4 74.77 74.97 90.04 85.4 85.4 88.3
18/04/2022 03:55:33 68.02 70.26 86.34 83.8 84.3 87.4 71.55 74.21 90.04 85.4 85.4 88.3
18/04/2022 03:55:34 62.43 67.95 86.34 83.8 84.2 87.3 68.73 72.33 90.04 85.4 85.4 88.3
18/04/2022 03:55:35 62.14 65.36 86.23 83.7 84.2 87.3 68.73 70.48 90.04 85.4 85.3 88.3
18/04/2022 03:55:36 67.49 66.75 86.13 83.7 84.2 87.3 71.64 71.26 90.04 85.4 85.3 88.3
18/04/2022 03:55:37 77.84 77.17 85.52 83.7 84.2 87.3 78.86 78.25 90.04 85.4 85.3 88.3
18/04/2022 03:55:38 69.33 75.48 85.52 83.7 84.2 87.3 72.07 76.8 90.04 85.4 85.3 88.3
18/04/2022 03:55:39 78.11 77.03 85.52 83.7 84.2 87.3 80.06 78.87 90.04 85.4 85.3 88.3
18/04/2022 03:55:40 72.39 76.2 85.52 83.7 84.2 87.3 77.2 78.3 90.04 85.4 85.3 88.3
18/04/2022 03:55:41 73.98 74.77 85.52 83.7 84.2 87.3 75.8 77.62 90.04 85.4 85.3 88.3
18/04/2022 03:55:42 68.2 73.93 85.52 83.6 84.2 87.3 72.71 76.51 90.04 85.4 85.3 88.3
18/04/2022 03:55:43 66.76 71.23 83.54 83.6 84.2 87.3 72.47 74.52 86.76 85.4 85.3 88.3
18/04/2022 03:55:44 68.84 70.03 83.54 83.6 84.2 87.3 73.88 74.56 85.1 85.4 85.3 88.3
18/04/2022 03:55:45 72.79 71.66 83.54 83.6 84.2 87.3 76.62 75.84 85.1 85.4 85.3 88.3
18/04/2022 03:55:46 71.78 73.15 83.54 83.6 84.2 87.3 75.07 76.39 85.1 85.3 85.3 88.3
18/04/2022 03:55:47 69.06 70.83 83.54 83.6 84.1 87.3 72.82 74.6 85.1 85.3 85.2 88.3
18/04/2022 03:55:48 67.64 70.65 83.54 83.6 84.1 87.3 73.14 74.7 85.1 85.3 85.2 88.3
18/04/2022 03:55:49 72.75 72.18 83.54 83.6 84.1 87.3 75.65 75.4 85.1 85.3 85.2 88.3
18/04/2022 03:55:50 75.19 74.51 83.54 83.6 84 87.3 78.48 77.78 85.1 85.3 85.2 88.3
18/04/2022 03:55:51 68.33 74.24 83.54 83.6 84 87.3 72.91 77.56 85.1 85.3 85.2 88.3
18/04/2022 03:55:52 75.41 75.29 83.54 83.6 84 87.3 77.7 77.57 85.1 85.3 85.2 88.3
18/04/2022 03:55:53 65.48 74.63 83.54 83.6 84 87.3 71.04 77.08 85.1 85.3 85.2 88.3
18/04/2022 03:55:54 64.55 71.23 83.54 83.6 84 87.3 70.59 74.41 85.1 85.3 85.2 88.3
18/04/2022 03:55:55 70.83 70.55 83.54 83.6 84 87.3 75.39 75.14 85.1 85.3 85.2 88.3
18/04/2022 03:55:56 75.19 74.32 83.54 83.6 84 87.3 77.68 77.14 85.1 85.3 85.2 88.3
18/04/2022 03:55:57 68.37 73.55 81.39 83.6 84 87.3 71.67 76.52 83.2 85.3 85.2 88.3
18/04/2022 03:55:58 65.16 71.25 78.2 83.6 84 87.3 70.19 74.29 80.35 85.3 85.2 88.3
18/04/2022 03:55:59 66.51 68.8 77.17 83.5 84 87.3 70.23 72.06 78.87 85.3 85.2 88.3
18/04/2022 03:56:00 67.75 67.9 77.17 83.5 84 87.3 72.09 71.79 78.87 85.3 85.2 88.3
18/04/2022 03:56:01 84.42 83.71 83.71 83.5 84 87.3 85.43 84.31 84.31 85.3 85.2 88.3
18/04/2022 03:56:02 77.49 83.13 83.71 83.6 84 87.3 79.71 84.5 84.5 85.3 85.2 88.3
18/04/2022 03:56:03 62.65 79.97 83.71 83.5 84 87.3 69.24 81.52 84.5 85.3 85.2 88.3
18/04/2022 03:56:04 63.04 75.86 83.71 83.5 84 87.3 69.05 77.69 84.5 85.3 85.2 88.3
18/04/2022 03:56:05 63.31 71.98 83.71 83.5 84 87.3 69.62 74.34 84.5 85.3 85.2 88.3
18/04/2022 03:56:06 64.1 68.59 83.71 83.5 84 87.3 69.51 72 84.5 85.2 85.2 88.3
18/04/2022 03:56:07 71.67 71 83.71 83.5 84 87.3 75.57 74.59 84.5 85.2 85.1 88.3
18/04/2022 03:56:08 67.81 70.18 83.71 83.5 84 87.3 74.98 74.84 84.5 85.2 85.1 88.3
18/04/2022 03:56:09 66.92 68.68 83.71 83.5 84 87.3 73.34 74.79 84.5 85.2 85.1 88.3
18/04/2022 03:56:10 63 67.49 83.71 83.5 83.9 87.3 69.28 73.66 84.5 85.2 85.1 88.2
18/04/2022 03:56:11 62.72 65.24 83.71 83.5 83.9 87.3 68.94 71.46 84.5 85.2 85.1 88.2
18/04/2022 03:56:12 64.04 64.17 83.71 83.4 83.9 87.2 71.07 70.88 84.5 85.2 85 88.2
18/04/2022 03:56:13 69.57 68.98 83.71 83.4 83.9 87.2 71.79 71.77 84.5 85.2 85 88.2
18/04/2022 03:56:14 69.43 69.74 83.71 83.4 83.9 87.2 74.42 74.25 84.5 85.2 85 88.2
18/04/2022 03:56:15 70.28 71.57 83.71 83.4 83.9 87.2 73.86 75.36 84.5 85.2 85 88.2
18/04/2022 03:56:16 64.88 69.5 83.71 83.4 83.9 87.2 69.61 73.59 84.5 85.2 85 88.2
18/04/2022 03:56:17 66.03 67.39 83.71 83.4 83.9 87.2 69.88 71.63 84.5 85.2 85 88.2
18/04/2022 03:56:18 64.9 67.64 83.71 83.4 83.9 87.2 69.51 70.95 84.5 85.2 85 88.2
18/04/2022 03:56:19 65.53 66.08 83.71 83.4 83.9 87.2 70.06 70.32 84.5 85.2 85 88.2
18/04/2022 03:56:20 74.75 73.66 83.71 83.4 83.9 87.2 75.41 73.94 84.5 85.2 85 88.2
18/04/2022 03:56:21 73.12 74.12 83.71 83.4 83.9 87.2 80.6 79.89 84.5 85.2 85 88.2
18/04/2022 03:56:22 72.08 72.84 83.71 83.4 83.9 87.2 78.41 79.28 84.5 85.2 85 88.2
18/04/2022 03:56:23 72.09 72.74 83.71 83.4 83.9 87.2 74.34 77.97 84.5 85.2 85 88.2
18/04/2022 03:56:24 77.64 77.41 83.71 83.4 83.9 87.2 79.54 79.49 84.5 85.1 85 88.2
18/04/2022 03:56:25 73.04 77.63 83.71 83.4 83.8 87.2 75.8 79.72 84.5 85.1 85 88.2
18/04/2022 03:56:26 65.06 74.72 83.71 83.4 83.8 87.2 70.38 77.09 84.5 85.1 85 88.2
18/04/2022 03:56:27 70.81 71.67 83.71 83.4 83.8 87.2 76.72 76.65 84.5 85.1 85 88.2
18/04/2022 03:56:28 71.09 72.79 83.71 83.4 83.8 87.2 74.67 76.93 84.5 85.1 85 88.2
18/04/2022 03:56:29 64.84 70.69 83.71 83.4 83.8 87.2 70.26 75.04 84.5 85.1 85 88.2
18/04/2022 03:56:30 72.31 71.37 83.71 83.4 83.8 87.2 77.48 76.5 84.5 85.1 85 88.2
18/04/2022 03:56:31 69.79 71.56 83.13 83.4 83.8 87.2 72.16 75.58 84.5 85.1 85 88.2
18/04/2022 03:56:32 70.11 70.99 79.97 83.4 83.8 87.2 76.71 76.83 81.52 85.1 85 88.2
18/04/2022 03:56:33 70.24 70.52 77.63 83.4 83.8 87.2 73.19 75.49 79.89 85.1 85 88.2
18/04/2022 03:56:34 71.07 71.35 77.63 83.3 83.8 87.2 73.65 74.41 79.89 85.1 85 88.2
18/04/2022 03:56:35 78.91 77.83 77.83 83.1 83.8 87.2 80.62 79.74 79.89 84.9 85 88.2
18/04/2022 03:56:36 79.51 79.64 79.64 83 83.8 87.2 79.44 80.12 80.12 84.9 84.9 88.2
18/04/2022 03:56:37 70.56 78.05 79.64 83 83.8 87.2 72.81 78.74 80.12 84.8 84.9 88.2
18/04/2022 03:56:38 81.29 80.23 80.23 82.9 83.8 87.2 82.73 81.52 81.52 84.8 84.9 88.2
18/04/2022 03:56:39 78.41 80.02 80.23 82.9 83.8 87.2 81.2 81.71 81.71 84.8 84.9 88.2
18/04/2022 03:56:40 77.84 79.47 80.23 82.9 83.8 87.2 79.43 81.33 81.71 84.8 84.9 88.2
18/04/2022 03:56:41 76.18 77.82 80.23 82.9 83.8 87.2 79.03 79.77 81.71 84.8 84.9 88.2
18/04/2022 03:56:42 76.51 78.63 80.23 82.9 83.8 87.2 79.16 80.89 81.71 84.8 84.9 88.2
18/04/2022 03:56:43 73.97 76.14 80.23 82.9 83.8 87.2 77.13 78.94 81.71 84.8 84.9 88.2
18/04/2022 03:56:44 72.39 74.88 80.23 82.9 83.8 87.2 76.86 78.08 81.71 84.8 84.9 88.2
18/04/2022 03:56:45 72.05 73.51 80.23 82.9 83.8 87.2 75.44 77.05 81.71 84.8 84.9 88.2
18/04/2022 03:56:46 75.47 74.91 80.23 82.9 83.8 87.2 78.5 78 81.71 84.8 84.9 88.2
18/04/2022 03:56:47 71.83 74.89 80.23 82.9 83.8 87.2 75.79 78.01 81.71 84.8 84.9 88.2
18/04/2022 03:56:48 73.42 74.29 80.23 82.9 83.8 87.2 77.31 77.56 81.71 84.8 84.9 88.2
18/04/2022 03:56:49 68.77 72.95 80.23 82.9 83.8 87.2 74.09 76.85 81.71 84.8 84.9 88.2
18/04/2022 03:56:50 67.25 70.72 80.23 82.9 83.8 87.2 71.76 75.27 81.71 84.8 84.9 88.2
18/04/2022 03:56:51 62.31 68.6 80.23 82.9 83.8 87.2 69.34 73.23 81.71 84.7 84.9 88.2
18/04/2022 03:56:52 68.74 68.62 80.23 82.9 83.8 87.2 71.21 71.58 81.71 84.7 84.9 88.2
18/04/2022 03:56:53 69.56 69.85 80.23 82.9 83.8 87.2 73.57 73.47 81.71 84.7 84.9 88.2
18/04/2022 03:56:54 73.21 72.96 80.23 82.9 83.8 87.2 78.52 77.9 81.71 84.7 84.9 88.2
18/04/2022 03:56:55 76.68 76.28 80.23 82.9 83.8 87.2 79.71 79.43 81.71 84.8 84.9 88.2
18/04/2022 03:56:56 73.08 76.32 80.23 82.9 83.8 87.2 77.69 79.35 81.71 84.8 84.9 88.2
18/04/2022 03:56:57 74.52 75.44 80.23 82.9 83.8 87.2 76.94 78.23 81.71 84.8 84.9 88.2
18/04/2022 03:56:58 70.53 75.85 80.23 82.9 83.8 87.2 75.03 78.92 81.71 84.8 84.9 88.2
18/04/2022 03:56:59 75.71 75.63 80.23 82.9 83.8 87.2 78.79 78.16 81.71 84.7 84.9 88.2
18/04/2022 03:57:00 67.99 74.79 80.23 82.8 83.8 87.2 74.69 78.17 81.71 84.7 84.9 88.2
18/04/2022 03:57:01 76.98 75.58 80.23 82.9 83.8 87.2 79.79 78.66 81.71 84.7 84.9 88.2
18/04/2022 03:57:02 75.05 75.38 80.23 82.8 83.8 87.2 78.57 78.89 81.71 84.7 84.9 88.2
18/04/2022 03:57:03 75.9 77.47 80.23 82.8 83.8 87.2 77.84 80 81.71 84.7 84.9 88.2
18/04/2022 03:57:04 66.35 74.76 80.23 82.8 83.8 87.2 71.02 77.43 81.71 84.7 84.9 88.2
18/04/2022 03:57:05 70.84 71.87 80.23 82.8 83.8 87.2 75.52 76.11 81.71 84.7 84.9 88.2
18/04/2022 03:57:06 78.32 77.75 80.23 82.8 83.8 87.2 80.5 80.14 81.71 84.7 84.9 88.2
18/04/2022 03:57:07 80.4 79.91 80.23 82.8 83.8 87.2 82.33 81.94 81.94 84.7 84.9 88.2
18/04/2022 03:57:08 74.98 79.86 80.02 82.8 83.8 87.2 77.22 81.87 81.94 84.7 84.9 88.2
18/04/2022 03:57:09 78.23 78.73 79.91 82.8 83.8 87.2 80.8 80.88 81.94 84.7 84.9 88.2
18/04/2022 03:57:10 75.55 77.69 79.91 82.8 83.8 87.2 77.97 80.3 81.94 84.7 84.9 88.2
18/04/2022 03:57:11 76.96 77.87 79.91 82.8 83.8 87.2 79.28 80.21 81.94 84.7 84.9 88.2
18/04/2022 03:57:12 95.04 94.11 94.11 83.1 83.8 87.2 94.43 93.56 93.56 84.9 85 88.2
18/04/2022 03:57:13 83.37 91.6 94.11 83.1 83.8 87.2 84.29 91.08 93.56 84.9 85 88.2
18/04/2022 03:57:14 95.95 95.65 95.65 83.3 83.9 87.3 96.04 95.72 95.72 85.1 85 88.2
18/04/2022 03:57:15 86.26 95.71 95.71 83.4 83.9 87.3 87.62 95.85 95.85 85.1 85 88.2
18/04/2022 03:57:16 78.97 91.94 95.71 83.4 83.9 87.3 81.32 92.19 95.85 85.1 85 88.2
18/04/2022 03:57:17 76.83 88.11 95.71 83.4 83.9 87.3 79.56 88.63 95.85 85.1 85 88.2
18/04/2022 03:57:18 78.75 84.24 95.71 83.4 83.9 87.3 80.47 84.98 95.85 85.1 85 88.2
18/04/2022 03:57:19 79.61 81.48 95.71 83.4 83.9 87.3 81.11 82.6 95.85 85.1 85 88.2
18/04/2022 03:57:20 77.98 80.47 95.71 83.4 83.9 87.3 79.75 81.77 95.85 85.1 85 88.2
18/04/2022 03:57:21 72.6 79.38 95.71 83.4 83.9 87.3 76.87 80.94 95.85 85.1 85 88.2
18/04/2022 03:57:22 75.61 77.65 95.71 83.4 83.9 87.3 77.81 79.82 95.85 85.1 85 88.2
18/04/2022 03:57:23 74.15 75.47 95.71 83.4 83.9 87.3 76.41 77.88 95.85 85.1 85 88.2
18/04/2022 03:57:24 70.61 74.94 95.71 83.4 83.9 87.3 73.8 77.29 95.85 85.1 85 88.2
18/04/2022 03:57:25 75.17 74.67 95.71 83.4 83.9 87.3 78.31 77.59 95.85 85.1 85 88.2
18/04/2022 03:57:26 68.34 74.39 95.71 83.4 83.9 87.3 73.27 77.39 95.85 85.1 85 88.2
18/04/2022 03:57:27 67.44 71.6 95.71 83.4 83.9 87.2 71.14 75.04 95.85 85.1 85 88.2
18/04/2022 03:57:28 74.39 73.08 95.71 83.4 83.9 87.2 75.97 75.16 95.85 85.1 85 88.2
18/04/2022 03:57:29 75.67 75.8 95.71 83.4 83.9 87.2 77.6 77.66 95.85 85.1 85 88.2
18/04/2022 03:57:30 84.18 83.13 95.71 83.4 83.9 87.2 87.41 86.28 95.85 85.1 85 88.2
18/04/2022 03:57:31 83.6 84.51 95.71 83.4 83.9 87.2 86.41 87.41 95.85 85.1 85 88.2
18/04/2022 03:57:32 74.81 82.96 95.71 83.4 83.9 87.2 78.1 85.9 95.85 85.1 85 88.2
18/04/2022 03:57:33 72.92 79.82 95.71 83.4 83.9 87.2 77.89 82.84 95.85 85.1 85 88.2
18/04/2022 03:57:34 66.92 76.72 95.71 83.4 83.9 87.2 71.95 80.27 95.85 85.1 85 88.2
18/04/2022 03:57:35 78.03 77.51 95.71 83.4 83.9 87.2 79.7 79.48 95.85 85.1 85 88.2
18/04/2022 03:57:36 83.7 82.73 95.71 83.4 83.9 87.2 86 84.97 95.85 85.1 85 88.2
18/04/2022 03:57:37 86.1 85.7 95.71 83.4 83.9 87.2 88.25 87.86 95.85 85.1 85 88.2
18/04/2022 03:57:38 79.79 85.4 95.71 83.4 83.9 87.2 81.56 87.6 95.85 85.1 85 88.2
18/04/2022 03:57:39 75.48 83.06 95.71 83.4 83.9 87.2 77.41 85.06 95.85 85.1 85 88.2
18/04/2022 03:57:40 69.48 79.5 95.71 83.4 83.9 87.2 72.65 81.59 95.85 85.1 85 88.2
18/04/2022 03:57:41 82.74 82.19 95.71 83.4 83.9 87.2 83.99 83.44 95.85 85.1 85 88.2
18/04/2022 03:57:42 71.24 81.98 95.71 83.4 83.9 87.2 74.35 83.24 95.85 85.1 85 88.2
18/04/2022 03:57:43 78.76 79.21 95.71 83.4 83.9 87.2 80.28 80.69 95.85 85.1 85 88.2
18/04/2022 03:57:44 77.44 79.34 95.71 83.4 83.9 87.2 79.66 81.1 95.85 85.1 85 88.2
18/04/2022 03:57:45 78.3 79.91 91.94 83.4 83.9 87.2 80.62 81.95 92.19 85.1 85 88.2
18/04/2022 03:57:46 63.38 77.36 88.11 83.3 83.9 87.2 69.5 79.54 88.63 85.1 85 88.2
18/04/2022 03:57:47 77.32 76.51 85.7 83.4 83.9 87.2 80.78 79.76 87.86 85.1 85 88.2
18/04/2022 03:57:48 82.91 82.82 85.7 83.3 83.9 87.2 84.43 84.36 87.86 85 85 88.2
18/04/2022 03:57:49 78.37 80.66 85.7 83.3 83.9 87.2 81.64 82.71 87.86 85 85 88.2
18/04/2022 03:57:50 74.65 79.8 85.7 83.3 83.9 87.2 76.17 82.13 87.86 85 85 88.2
18/04/2022 03:57:51 75.67 77.06 85.7 83.3 83.9 87.2 79.51 79.64 87.86 85 85 88.2
18/04/2022 03:57:52 78.66 78.37 85.7 83.2 83.9 87.2 80.56 80.5 87.86 84.9 85 88.2
18/04/2022 03:57:53 64.16 78.18 85.7 83.1 83.9 87.2 70.5 80.38 87.86 84.9 85 88.2
18/04/2022 03:57:54 78.81 78.6 85.7 83.1 83.9 87.2 80.14 79.88 87.86 84.9 85 88.2
18/04/2022 03:57:55 73.67 77.12 85.7 83.1 83.9 87.2 76.84 78.78 87.86 84.9 85 88.2
18/04/2022 03:57:56 73.47 75.95 85.7 83 83.9 87.2 75.84 78.16 87.86 84.5 85 88.2
18/04/2022 03:57:57 62.61 73.99 85.7 83 83.9 87.2 69.58 76.47 87.86 84.5 85 88.2
18/04/2022 03:57:58 74.66 74.02 85.7 83 83.9 87.2 77.73 76.95 87.86 84.5 85 88.2
18/04/2022 03:57:59 71.06 74.15 85.7 83 83.9 87.2 73.71 77.01 87.86 84.5 85 88.2
18/04/2022 03:58:00 67.44 71.97 85.7 83 83.9 87.2 71.16 74.86 87.86 84.5 85 88.2
18/04/2022 03:58:01 76.5 75.92 85.7 83 83.9 87.2 77.03 76.53 87.86 84.4 85 88.2
18/04/2022 03:58:02 68.09 73.73 85.7 82.9 83.9 87.2 73.77 75.26 87.86 84.4 85 88.2
18/04/2022 03:58:03 73.34 72.98 85.7 82.9 83.9 87.2 75.91 75.52 87.86 84.4 85 88.2
18/04/2022 03:58:04 76.82 76.3 85.7 82.9 83.9 87.2 78.02 77.69 87.86 84.4 85 88.2
18/04/2022 03:58:05 75.65 76.38 85.7 82.9 83.9 87.2 77.47 77.96 87.86 84.4 85 88.2
18/04/2022 03:58:06 70.31 76.42 85.7 82.9 83.9 87.2 73.93 78 87.86 84.4 85 88.2
18/04/2022 03:58:07 71.49 73.79 85.4 82.9 83.9 87.2 73.06 75.7 87.6 84.4 85 88.2
18/04/2022 03:58:08 74.8 74.74 83.06 82.9 83.9 87.2 77.8 77.55 85.06 84.4 85 88.2
18/04/2022 03:58:09 75.37 75.69 82.82 82.7 83.9 87.2 77.81 77.82 84.36 84.3 85 88.2
18/04/2022 03:58:10 73.36 75.27 82.82 82 83.9 87.2 76.45 78.18 84.36 83.8 85 88.2
18/04/2022 03:58:11 74.03 74.39 82.82 80.7 83.9 87.2 76.05 76.66 84.36 83.1 85 88.2
18/04/2022 03:58:12 76.17 75.88 82.82 80.4 83.9 87.2 77.35 77.33 84.36 82.9 85 88.2
18/04/2022 03:58:13 73.05 75.75 82.82 80.3 83.9 87.2 75.2 77.2 84.36 82.8 85 88.2
18/04/2022 03:58:14 75.54 75.57 82.82 80.1 83.9 87.2 76.71 76.94 84.36 82.1 85 88.2
18/04/2022 03:58:15 72.1 75.24 82.82 80.1 83.9 87.2 74.85 76.66 84.36 82 85 88.2
18/04/2022 03:58:16 72.58 73.85 82.82 80.1 83.9 87.2 74.98 75.91 84.36 82 85 88.2
18/04/2022 03:58:17 65.53 73.14 82.82 80.1 83.9 87.2 70.56 75.26 84.36 82 85 88.2
18/04/2022 03:58:18 77.13 76.37 80.66 80.1 83.9 87.2 79.95 79.14 82.71 82 85 88.2
18/04/2022 03:58:19 69.26 75 79.8 80.1 83.9 87.2 74.14 77.91 82.13 82 85 88.2
18/04/2022 03:58:20 67.61 72.16 78.6 80.1 83.9 87.2 72.82 75.78 80.5 82 85 88.2
18/04/2022 03:58:21 75.51 75.3 78.6 80 83.9 87.2 78.48 78.19 80.5 81.9 85 88.2
18/04/2022 03:58:22 65.1 73.79 78.6 79.9 83.9 87.2 70.02 76.83 80.38 81.9 85 88.2
18/04/2022 03:58:23 73.85 73.76 78.6 79.9 83.9 87.2 75.75 75.64 79.88 81.9 85 88.2
18/04/2022 03:58:24 75.36 74.9 77.12 79.9 83.9 87.2 77.33 77.03 79.14 81.9 85 88.2
18/04/2022 03:58:25 71.5 73.94 76.42 79.9 83.9 87.2 74.76 76.24 79.14 81.9 85 88.2
18/04/2022 03:58:26 74.8 74.87 76.42 79.9 83.9 87.2 76.9 76.72 79.14 81.9 85 88.2
18/04/2022 03:58:27 69.14 73.76 76.42 79.9 83.9 87.2 74.9 76.37 79.14 81.8 85 88.2
18/04/2022 03:58:28 68.07 71.7 76.42 79.8 83.9 87.2 70.94 75.59 79.14 81.8 85 88.2
18/04/2022 03:58:29 75.34 74.42 76.42 79.8 83.9 87.2 78.06 77.3 79.14 81.8 85 88.2
18/04/2022 03:58:30 74.72 75.34 76.42 79.8 83.9 87.2 78.57 78.61 79.14 81.8 85 88.2
18/04/2022 03:58:31 74.57 75.39 76.42 79.8 83.9 87.2 77.11 78.4 79.14 81.8 85 88.2
18/04/2022 03:58:32 74.22 75.15 76.42 79.8 83.9 87.2 79.06 79.27 79.27 81.8 85 88.2
18/04/2022 03:58:33 65.19 74.95 76.42 79.8 83.9 87.2 71.28 79.27 79.27 81.8 85 88.2
18/04/2022 03:58:34 66.82 71.31 76.42 79.8 83.9 87.2 72.77 75.9 79.27 81.8 85 88.2
18/04/2022 03:58:35 71.27 70.93 76.42 79.8 83.9 87.2 75.81 75.56 79.27 81.8 85 88.2
18/04/2022 03:58:36 70.63 71.05 76.37 79.7 83.9 87.2 75.5 76.42 79.27 81.7 85 88.2
18/04/2022 03:58:37 65.52 70.69 76.37 79.7 83.9 87.2 71.64 75.01 79.27 81.7 85 88.2
18/04/2022 03:58:38 73.74 72.76 76.37 79.7 83.8 87.2 76.94 76.13 79.27 81.7 85 88.2
18/04/2022 03:58:39 72.08 72.63 76.37 79.6 83.8 87.2 75.95 76.44 79.27 81.7 84.9 88.2
18/04/2022 03:58:40 71.71 72.87 76.37 79.6 83.8 87.2 75.9 76.6 79.27 81.6 84.9 88.2
18/04/2022 03:58:41 73 73.28 76.37 79.5 83.8 87.2 76.15 76.69 79.27 81.6 84.9 88.2
18/04/2022 03:58:42 64.56 72.79 76.37 79.4 83.8 87.2 71.78 76.26 79.27 81.5 84.9 88.2
18/04/2022 03:58:43 75.49 74.25 76.37 79.4 83.8 87.2 76.67 76.05 79.27 81.5 84.9 88.2
18/04/2022 03:58:44 78.22 78.19 78.19 79.4 83.8 87.2 79.88 79.65 79.65 81.5 84.9 88.2
18/04/2022 03:58:45 79.95 79.19 79.19 79.4 83.8 87.2 81.86 80.99 80.99 81.5 84.9 88.2
18/04/2022 03:58:46 77.17 78.55 79.19 79.3 83.8 87.2 78.85 80.48 80.99 81.4 84.9 88.2
18/04/2022 03:58:47 70.78 77.84 79.19 79.3 83.8 87.2 75.72 79.58 80.99 81.4 84.9 88.2
18/04/2022 03:58:48 71.04 74.92 79.19 79.2 83.8 87.2 75.8 77.78 80.99 81.3 84.9 88.2
18/04/2022 03:58:49 76.96 76.26 79.19 79.2 83.7 87.2 78.67 78.28 80.99 81.3 84.9 88.2
18/04/2022 03:58:50 75.84 76.71 79.19 79.1 83.7 87.2 77.3 78.31 80.99 80.5 84.8 88.2
18/04/2022 03:58:51 72.62 76.03 79.19 79.1 83.6 87.2 75.14 77.71 80.99 80.5 84.8 88.2
18/04/2022 03:58:52 73.94 75.26 79.19 79.1 83.6 87.2 76.82 77.7 80.99 80.5 84.8 88.2
18/04/2022 03:58:53 68.74 74.23 79.19 79.1 83.6 87.2 72.19 76.77 80.99 80.5 84.8 88.2
18/04/2022 03:58:54 72.12 72.83 79.19 79.1 83.6 87.2 74.86 75.3 80.99 80.5 84.8 88.2
18/04/2022 03:58:55 70.56 73.26 79.19 79.1 83.6 87.2 75.28 76.71 80.99 80.4 84.8 88.2
18/04/2022 03:58:56 73.49 73.6 79.19 79 83.6 87.2 76.38 76.89 80.99 80.4 84.7 88.2
18/04/2022 03:58:57 74.45 74.42 79.19 79.1 83.6 87.2 77.55 77.38 80.99 80.4 84.7 88.2
18/04/2022 03:58:58 74.1 74.99 79.19 79 83.6 87.2 77.46 77.78 80.99 80.4 84.7 88.2
18/04/2022 03:58:59 81.16 80.73 80.73 79.1 83.5 87.2 81.92 81.63 81.63 80.4 84.7 88.2
18/04/2022 03:59:00 85.63 85.29 85.29 79.1 83.6 87.2 86.21 85.64 85.64 80.5 84.7 88.2
18/04/2022 03:59:01 71.52 83.38 85.29 79.1 83.6 87.2 76.66 84.24 85.64 80.5 84.7 88.2
18/04/2022 03:59:02 74.33 79.61 85.29 79.1 83.6 87.2 77.39 81.17 85.64 80.4 84.7 88.2
18/04/2022 03:59:03 76.27 78.32 85.29 79 83.5 87.2 79.77 81.09 85.64 80.4 84.7 88.2
18/04/2022 03:59:04 77.53 78.37 85.29 78.8 83.5 87.2 79.59 80.37 85.64 80.3 84.7 88.2
18/04/2022 03:59:05 66.08 76.24 85.29 78.8 83.5 87.2 70.41 78.85 85.64 80.2 84.7 88.2
18/04/2022 03:59:06 63.8 72.64 85.29 78.7 83.5 87.2 69.68 75.53 85.64 80.2 84.7 88.2
18/04/2022 03:59:07 74.58 73.65 85.29 78.4 83.5 87.2 78.46 77.39 85.64 79.9 84.7 88.2
18/04/2022 03:59:08 74.55 74.51 85.29 78.3 83.5 87.2 76.75 77.67 85.64 79.8 84.6 88.2
18/04/2022 03:59:09 72.49 74.7 85.29 78.3 83.5 87.2 74.77 77.07 85.64 79.8 84.6 88.2
18/04/2022 03:59:10 73.89 74.76 85.29 78.3 83.5 87.2 74.91 76.26 85.64 79.8 84.6 88.2
18/04/2022 03:59:11 71.48 73.33 85.29 78.3 83.5 87.2 74.41 75.32 85.64 79.8 84.6 88.2
18/04/2022 03:59:12 68.18 71.87 85.29 78.3 83.5 87.2 71.71 74.33 85.64 79.8 84.6 88.2
18/04/2022 03:59:13 65.98 69.75 85.29 78.3 83.5 87.2 70.93 72.76 85.64 79.8 84.6 88.1
18/04/2022 03:59:14 67.08 67.9 85.29 78.3 83.5 87.2 71.26 71.81 85.64 79.8 84.6 88.1
18/04/2022 03:59:15 66.26 67.59 85.29 78.3 83.4 87.2 71.67 71.79 85.64 79.8 84.5 88.1
18/04/2022 03:59:16 64.79 66.86 85.29 78.3 83.4 87.2 69.93 71.76 85.64 79.8 84.5 88.1
18/04/2022 03:59:17 70.98 70.15 85.29 78.3 83.4 87.2 74.18 73.63 85.64 79.8 84.5 88.1
18/04/2022 03:59:18 70.78 70.69 85.29 78.3 83.4 87.2 73.49 73.65 85.64 79.8 84.5 88.1
18/04/2022 03:59:19 69.89 70.77 85.29 78.3 83.4 87.2 72.88 73.66 85.64 79.7 84.5 88.1
18/04/2022 03:59:20 72.87 72.6 85.29 78.3 83.4 87.1 74.67 74.59 85.64 79.7 84.5 88.1
18/04/2022 03:59:21 70.68 72.57 85.29 78.2 83.4 87.1 73.14 74.53 85.64 79.7 84.5 88.1
18/04/2022 03:59:22 69.59 71.23 85.29 78.2 83.4 87.1 72.73 73.56 85.64 79.7 84.5 88.1
18/04/2022 03:59:23 67.7 70.43 85.29 78.2 83.4 87.1 72.67 73.45 85.64 79.7 84.5 88.1
18/04/2022 03:59:24 65.09 68.77 85.29 78.2 83.4 87.1 70.86 72.7 85.64 79.7 84.5 88.1
18/04/2022 03:59:25 69.84 69.51 85.29 78.2 83.4 87.1 72.02 72.2 85.64 79.7 84.5 88.1
18/04/2022 03:59:26 80.19 79.38 85.29 78.2 83.4 87.1 85.8 84.95 85.64 79.8 84.5 88.1
18/04/2022 03:59:27 70.56 78.37 85.29 78.2 83.4 87.1 73.33 83.88 85.64 79.8 84.5 88.1
18/04/2022 03:59:28 69.86 75.19 85.29 78.2 83.3 87.1 73.56 80.31 85.64 79.8 84.4 88.1
18/04/2022 03:59:29 74.78 74.98 85.29 78.2 83.3 87.1 79.59 79.61 85.64 79.8 84.4 88.1
18/04/2022 03:59:30 79.66 79.08 83.38 78.3 83.3 87.1 84.27 83.89 84.95 79.8 84.4 88.1
18/04/2022 03:59:31 80.39 80.05 80.05 78.3 83.3 87.1 83.11 83.31 84.95 79.8 84.4 88.1
18/04/2022 03:59:32 73.17 80.22 80.22 78.3 83.3 87.1 78.33 83.73 84.95 79.8 84.4 88.1
18/04/2022 03:59:33 69.04 76.7 80.22 78.3 83.3 87.1 73.97 80.4 84.95 79.8 84.4 88.1
18/04/2022 03:59:34 78.47 77.34 80.22 78.3 83.3 87.1 83.86 82.29 84.95 79.9 84.4 88.1
18/04/2022 03:59:35 82.13 81.98 81.98 78.3 83.3 87.1 85.15 85.51 85.51 79.9 84.4 88.1
18/04/2022 03:59:36 65.64 79.63 81.98 78.3 83.3 87.1 71.07 83.17 85.51 79.9 84.4 88.1
18/04/2022 03:59:37 64.82 75.66 81.98 78.3 83.3 87.1 70.17 79.35 85.51 79.9 84.4 88.1
18/04/2022 03:59:38 68.97 71.96 81.98 78.3 83.3 87.1 72.44 75.89 85.51 79.8 84.4 88.1
18/04/2022 03:59:39 94.38 93.37 93.37 78.8 83.4 87.1 93.63 92.65 92.65 80.1 84.5 88.1
18/04/2022 03:59:40 74.49 91.75 93.37 78.8 83.4 87.1 78.17 91.03 92.65 80.2 84.5 88.1
18/04/2022 03:59:41 75.02 87.67 93.37 78.8 83.4 87.1 82.13 87.45 92.65 80.2 84.5 88.1
18/04/2022 03:59:42 70.69 83.69 93.37 78.8 83.4 87.1 73.12 84.32 92.65 80.2 84.5 88.1
18/04/2022 03:59:43 74.23 79.8 93.37 78.8 83.4 87.1 76.45 80.6 92.65 80.2 84.5 88.1
18/04/2022 03:59:44 67.9 77.21 93.37 78.8 83.4 87.1 72.02 78.57 92.65 80.2 84.5 88.1
18/04/2022 03:59:45 68.55 73.62 93.37 78.8 83.4 87.1 72.94 75.53 92.65 80.2 84.5 88.1
18/04/2022 03:59:46 69.45 71.41 93.37 78.8 83.4 87.1 72.92 74.3 92.65 80.1 84.5 88.1
18/04/2022 03:59:47 71.85 71.32 93.37 78.8 83.4 87.1 74.21 74.08 92.65 80.1 84.5 88.1
18/04/2022 03:59:48 65.01 71.3 93.37 78.7 83.4 87.1 70.02 74.09 92.65 80.1 84.4 88.1
18/04/2022 03:59:49 71.14 70.96 93.37 78.7 83.4 87.1 74.04 73.62 92.65 80.1 84.4 88.1
18/04/2022 03:59:50 75.74 74.89 93.37 78.8 83.4 87.1 76.45 75.63 92.65 80.1 84.4 88.1
18/04/2022 03:59:51 70.36 73.55 93.37 78.8 83.3 87.1 73.02 75.07 92.65 80.1 84.4 88.1
18/04/2022 03:59:52 70.8 71.83 93.37 78.8 83.3 87.1 73.96 74.11 92.65 80.1 84.4 88.1
18/04/2022 03:59:53 72.72 72.99 93.37 78.7 83.3 87.1 74.74 75 92.65 80.1 84.4 88.1
18/04/2022 03:59:54 73.81 74.47 93.37 78.7 83.3 87.1 75.31 76.03 92.65 80.1 84.4 88.1
18/04/2022 03:59:55 80.52 79.52 93.37 78.8 83.3 87.1 87.02 86.19 92.65 80.2 84.4 88.1
18/04/2022 03:59:56 80.77 81.82 93.37 78.8 83.3 87.1 86.89 88.08 92.65 80.3 84.4 88.1
18/04/2022 03:59:57 71.87 78.97 93.37 78.8 83.3 87.1 74.53 85.36 92.65 80.3 84.4 88.1
18/04/2022 03:59:58 81.66 81.06 93.37 78.8 83.3 87.1 81.87 82.47 92.65 80.3 84.4 88.1
18/04/2022 03:59:59 75.23 80.63 93.37 78.8 83.3 87.1 75.84 82.05 92.65 80.3 84.4 88.1
18/04/2022 04:00:00 72.9 78.15 93.37 78.8 83.3 87.1 73.79 79.31 92.65 80.3 84.4 88.1
18/04/2022 04:00:01 72.95 75.62 93.37 78.8 83.3 87.1 74.09 76.7 92.65 80.3 84.4 88.1
18/04/2022 04:00:02 72.93 74.55 93.37 78.8 83.2 87.1 73.6 75.53 92.65 80.2 84.4 88.1
18/04/2022 04:00:03 73 73.33 93.37 78.7 83.2 87.1 74.17 74.48 92.65 80.2 84.4 88.1
18/04/2022 04:00:04 76.82 75.87 93.37 78.7 83.2 87.1 78.33 77.14 92.65 80.2 84.4 88.1
18/04/2022 04:00:05 73.02 75.93 93.37 78.6 83.2 87.1 74.41 77.18 92.65 80.1 84.3 88.1
18/04/2022 04:00:06 71.73 74.16 93.37 78.6 83.2 87.1 72.97 75.48 92.65 80.1 84.3 88.1
18/04/2022 04:00:07 72.96 73.01 93.37 78.5 83.2 87.1 74.66 74.58 92.65 80.1 84.3 88.1
18/04/2022 04:00:08 72.56 73.42 93.37 78.5 83.2 87.1 74.6 75.29 92.65 80.1 84.3 88.1
18/04/2022 04:00:09 73.04 73.1 91.75 78.5 83.2 87.1 74.65 74.79 91.03 80.1 84.3 88.1
18/04/2022 04:00:10 75.35 75.02 87.67 78.5 83.2 87.1 76.22 76.12 88.08 80.1 84.3 88.1
18/04/2022 04:00:11 72.5 74.61 83.69 78.5 83.2 87.1 73.83 75.73 88.08 80.1 84.3 88.1
18/04/2022 04:00:12 70.68 73.04 81.82 78.5 83.2 87.1 72.88 74.39 88.08 79.9 84.3 88.1
18/04/2022 04:00:13 70.96 71.71 81.82 78.4 83.2 87.1 73.74 73.81 88.08 79.9 84.3 88.1
18/04/2022 04:00:14 70.55 71.13 81.82 78.4 83.2 87.1 72.78 73.58 88.08 79.9 84.3 88.1
18/04/2022 04:00:15 70.42 71.35 81.82 78.4 83.2 87.1 72.54 73.39 88.08 79.9 84.3 88.1
18/04/2022 04:00:16 68.03 70.43 81.82 78.4 83.2 87.1 70.61 72.69 88.08 79.8 84.3 88.1
18/04/2022 04:00:17 75.73 74 81.82 78.4 83.2 87.1 76.94 75.48 88.08 79.9 84.3 88.1
18/04/2022 04:00:18 73.18 74.44 81.82 78.4 83.2 87.1 75.01 75.95 88.08 79.8 84.3 88
18/04/2022 04:00:19 71.42 73.42 81.82 78.4 83.2 87.1 73.2 75.08 88.08 79.8 84.3 88
18/04/2022 04:00:20 72.23 72.29 81.82 78.4 83.1 87.1 74.64 74.43 88.08 79.8 84.2 88
18/04/2022 04:00:21 70.86 72.34 81.82 78.4 83.1 87.1 73.05 74.44 88.08 79.8 84.2 88
18/04/2022 04:00:22 73.94 73.59 81.82 78.3 83.1 87.1 75.52 75.26 88.08 79.8 84.2 88
18/04/2022 04:00:23 74 74.29 81.82 78.4 83.1 87.1 76.13 76.24 88.08 79.8 84.2 88
18/04/2022 04:00:24 69.92 74.14 81.82 78.3 83.1 87.1 72.47 76.14 88.08 79.8 84.2 88
18/04/2022 04:00:25 69.08 71.98 81.82 78.3 83.1 87.1 72.26 74.19 88.08 79.8 84.2 88
18/04/2022 04:00:26 68.76 70.57 81.06 78.3 83.1 87.1 72.04 73.41 85.36 79.7 84.2 88
18/04/2022 04:00:27 69.03 69.45 81.06 78.3 83.1 87 71.01 72.35 82.47 79.7 84.2 88
18/04/2022 04:00:28 71.54 71.14 80.63 78.3 83.1 87 73.91 73.43 82.05 79.7 84.2 88
18/04/2022 04:00:29 72.89 72.36 78.15 78.3 83.1 87 74.92 74.51 79.31 79.7 84.2 88
18/04/2022 04:00:30 72.46 73.54 75.93 78.3 83.1 87 74.34 75.33 77.18 79.7 84.2 88
18/04/2022 04:00:31 70.58 71.94 75.93 78.3 83.1 87 72.53 73.99 77.18 79.7 84.2 88
18/04/2022 04:00:32 71.65 71.94 75.93 78.3 83.1 87 74.73 74.52 77.18 79.7 84.2 88
18/04/2022 04:00:33 73.77 73.55 75.93 78.3 83.1 87 75.68 75.6 77.18 79.7 84.2 88
18/04/2022 04:00:34 75.15 74.63 75.93 78.3 83.1 87 77.13 76.55 77.18 79.7 84.2 88
18/04/2022 04:00:35 75.58 75.87 75.87 78.3 83.1 87 76.49 77.09 77.09 79.7 84.2 88
18/04/2022 04:00:36 74.11 75.24 75.87 78.3 83.1 87 75.78 76.5 77.09 79.7 84.2 88
18/04/2022 04:00:37 74.13 74.98 75.87 78.3 83.1 87 75.47 76.35 77.09 79.7 84.2 88
18/04/2022 04:00:38 68.85 74.17 75.87 78.3 83.1 87 71.57 75.57 77.09 79.7 84.2 88
18/04/2022 04:00:39 71.96 72.01 75.87 78.3 83.1 87 73.85 73.88 77.09 79.7 84.2 88
18/04/2022 04:00:40 70.63 71.73 75.87 78.3 83.1 87 72.81 73.64 77.09 79.7 84.2 88
18/04/2022 04:00:41 69.98 70.93 75.87 78.3 83.1 87 73.33 73.55 77.09 79.7 84.2 88
18/04/2022 04:00:42 72.19 71.87 75.87 78.3 83.1 87 74.47 74.2 77.09 79.7 84.2 88
18/04/2022 04:00:43 71.08 72.12 75.87 78.3 83.1 87 73.09 74.41 77.09 79.7 84.2 88
18/04/2022 04:00:44 71.18 71.64 75.87 78.3 83.1 87 73.86 74.12 77.09 79.7 84.2 88
18/04/2022 04:00:45 72.14 71.99 75.87 78.3 83.1 87 73.85 74 77.09 79.7 84.2 88
18/04/2022 04:00:46 69.87 71.57 75.87 78.3 83.1 87 72.84 73.7 77.09 79.7 84.2 88
18/04/2022 04:00:47 69.47 70.59 75.87 78.3 83.1 87 72.41 73.2 77.09 79.7 84.2 88
18/04/2022 04:00:48 75.63 74.23 75.87 78.3 83.1 87 77.48 76.34 77.09 79.7 84.2 88
18/04/2022 04:00:49 71.15 74.36 75.87 78.3 83.1 87 73.79 76.44 77.09 79.7 84.2 88
18/04/2022 04:00:50 72.73 72.8 75.87 78.3 83.1 87 75.28 75.23 77.09 79.7 84.2 88
18/04/2022 04:00:51 72.41 73.24 75.87 78.3 83.1 87 74.38 75.31 77.09 79.7 84.2 88
18/04/2022 04:00:52 70.83 72.67 75.87 78.3 83.1 87 73.61 74.85 77.09 79.7 84.2 88
18/04/2022 04:00:53 70.16 71.44 75.87 78.3 83.1 87 73.38 74.11 77.09 79.7 84.2 88
18/04/2022 04:00:54 71.2 71.76 75.87 78.3 83.1 87 73.88 74.15 77.09 79.7 84.2 88
18/04/2022 04:00:55 65.07 70.86 75.87 78.3 83.1 87 70.25 73.8 77.09 79.7 84.2 88
18/04/2022 04:00:56 72.11 71.27 75.87 78.3 83.1 87 74.45 73.76 77.09 79.7 84.2 88
18/04/2022 04:00:57 67.79 70.83 75.87 78.3 83.1 87 71.56 73.61 77.09 79.7 84.2 88
18/04/2022 04:00:58 65.35 69 75.87 78.3 83.1 87 71.15 72.4 77.09 79.7 84.2 88
18/04/2022 04:00:59 69.17 69.09 75.87 78.3 83.1 87 71.41 71.7 77.09 79.7 84.2 88
18/04/2022 04:01:00 67.88 69.35 75.87 78.3 83.1 87 71.96 72.02 77.09 79.7 84.2 88
18/04/2022 04:01:01 67.3 68.52 75.87 78.2 83.1 87 72.25 72.34 77.09 79.6 84.2 88
18/04/2022 04:01:02 72.07 71.18 75.87 78.2 83.1 87 75.11 74.54 77.09 79.6 84.2 88
18/04/2022 04:01:03 66.04 71.11 75.87 78.2 83.1 87 70.99 74.6 77.09 79.6 84.2 88
18/04/2022 04:01:04 73.41 72.54 75.87 78.2 83.1 87 75.09 74.75 77.09 79.6 84.2 88
18/04/2022 04:01:05 70.94 73.11 75.24 78.2 83.1 87 73.22 74.96 76.5 79.6 84.2 88
18/04/2022 04:01:06 71.73 72.01 74.98 78.2 83.1 87 74.63 74.49 76.44 79.6 84.2 88
18/04/2022 04:01:07 67.22 71.45 74.36 78.2 83.1 87 72 74.25 76.44 79.6 84.2 88
18/04/2022 04:01:08 70.14 70.44 74.36 78.2 83.1 87 72.2 72.89 76.44 79.6 84.2 88
18/04/2022 04:01:09 67.69 70.28 74.36 78.2 83.1 87 71.99 72.74 76.44 79.6 84.2 88
18/04/2022 04:01:10 66.64 69.75 74.36 78.2 83.1 86.9 71.12 73.01 76.44 79.6 84.2 87.9
18/04/2022 04:01:11 62.93 67.41 74.36 78.2 83.1 86.9 69.53 71.49 76.44 79.6 84.2 87.9
18/04/2022 04:01:12 63.12 65.16 74.36 78.2 83.1 86.9 69.64 70.36 76.44 79.6 84.2 87.9
18/04/2022 04:01:13 68.16 67.62 74.36 78.2 83.1 86.9 73.52 72.97 76.44 79.6 84.2 87.9
18/04/2022 04:01:14 73.03 71.76 74.36 78.2 83 86.9 75.02 74.39 76.44 79.6 84.1 87.9
18/04/2022 04:01:15 68.83 71.49 74.36 78.2 83 86.9 72.94 74.27 76.44 79.6 84.1 87.9
18/04/2022 04:01:16 67.46 70.23 74.36 78.2 83 86.9 71.45 73.56 76.44 79.6 84.1 87.9
18/04/2022 04:01:17 64.37 68.46 74.36 78.2 83 86.9 70.16 72.26 76.44 79.6 84.1 87.9
18/04/2022 04:01:18 72.23 71.44 74.36 78.2 83 86.9 74.48 74.01 76.44 79.6 84.1 87.9
18/04/2022 04:01:19 66.2 69.94 73.24 78.2 83 86.9 71.56 72.86 75.31 79.6 84.1 87.9
18/04/2022 04:01:20 69.35 70.06 73.24 78.2 83 86.9 72.8 73.43 75.31 79.6 84.1 87.9
18/04/2022 04:01:21 70.38 70.72 73.11 78.2 83 86.9 72.59 73.12 74.96 79.6 84.1 87.9
18/04/2022 04:01:22 72.72 72.34 73.11 78.2 83 86.9 75.02 74.58 74.96 79.6 84.1 87.9
18/04/2022 04:01:23 71.71 72.89 73.11 78.2 83 86.9 73.72 74.77 74.96 79.6 84.1 87.9
18/04/2022 04:01:24 66.26 71.7 73.11 78.2 83 86.9 71.47 73.9 74.96 79.6 84.1 87.9
18/04/2022 04:01:25 66.8 69.08 73.11 78.2 83 86.9 71.49 72.5 74.96 79.6 84.1 87.9
18/04/2022 04:01:26 68.87 68.95 73.11 78.2 83 86.9 71.5 71.8 74.96 79.6 84.1 87.9
18/04/2022 04:01:27 66.87 68.86 73.11 78.2 83 86.9 71.77 72.25 74.96 79.6 84.1 87.9
18/04/2022 04:01:28 63.83 67.58 73.11 78.2 83 86.9 69.34 71.64 74.96 79.6 84.1 87.9
18/04/2022 04:01:29 66.36 66.37 73.11 78.2 82.9 86.9 70.89 70.77 74.96 79.6 84 87.9
18/04/2022 04:01:30 65.2 66.52 73.11 78.2 82.9 86.9 71.07 71.46 74.96 79.6 84 87.9
18/04/2022 04:01:31 70.45 68.93 73.11 78.2 82.9 86.8 73.54 72.54 74.96 79.6 84 87.9
18/04/2022 04:01:32 71.19 70.82 73.11 78.2 82.9 86.8 73.62 73.45 74.96 79.6 84 87.9
18/04/2022 04:01:33 69.12 70.83 73.11 78.2 82.9 86.8 72.04 73.5 74.96 79.6 84 87.8
18/04/2022 04:01:34 70.86 71.62 73.11 78.2 82.9 86.8 73.99 74.25 74.96 79.6 84 87.8
18/04/2022 04:01:35 76.19 74.78 74.78 78.2 82.8 86.8 78.28 76.93 76.93 79.6 84 87.8
18/04/2022 04:01:36 69.59 74.06 74.78 78.2 82.8 86.8 72.87 76.36 76.93 79.6 84 87.8
18/04/2022 04:01:37 70.69 71.88 74.78 78.2 82.8 86.8 74.09 74.86 76.93 79.6 84 87.8
18/04/2022 04:01:38 73.85 73.95 74.78 78.1 82.8 86.8 74.94 75.32 76.93 79.5 84 87.8
18/04/2022 04:01:39 71.91 74.14 74.78 78.1 82.8 86.8 74.89 75.65 76.93 79.5 84 87.8
18/04/2022 04:01:40 72.07 72.8 74.78 78.1 82.8 86.8 75.13 75.31 76.93 79.5 84 87.8
18/04/2022 04:01:41 70.71 72.16 74.78 78.1 82.8 86.8 74.89 75.24 76.93 79.5 84 87.8
18/04/2022 04:01:42 75.19 74.63 74.78 78.1 82.8 86.8 76.61 76.36 76.93 79.5 84 87.8
18/04/2022 04:01:43 75.88 76.3 76.3 78.1 82.8 86.8 77.16 77.33 77.33 79.5 84 87.8
18/04/2022 04:01:44 75.68 75.99 76.3 78.1 82.8 86.8 77.7 77.8 77.8 79.5 84 87.8
18/04/2022 04:01:45 74.62 75.2 76.3 78.1 82.8 86.8 75.97 77 77.8 79.5 84 87.8
18/04/2022 04:01:46 76.28 76.25 76.3 78.1 82.8 86.8 77.62 77.39 77.8 79.5 84 87.8
18/04/2022 04:01:47 70.05 75.5 76.3 78.1 82.8 86.8 72.68 77.07 77.8 79.5 84 87.8
18/04/2022 04:01:48 65.59 73.01 76.3 78.1 82.8 86.7 70.8 74.92 77.8 79.5 84 87.8
18/04/2022 04:01:49 64.15 69.91 76.3 78.1 82.8 86.7 70.39 72.79 77.8 79.5 84 87.8
18/04/2022 04:01:50 66.8 67.21 76.3 78.1 82.8 86.7 71.35 71.52 77.8 79.5 84 87.8
18/04/2022 04:01:51 71.65 71.35 76.3 78.1 82.8 86.7 72.42 72.65 77.8 79.5 84 87.8
18/04/2022 04:01:52 64.86 69.94 76.3 78.1 82.8 86.7 69.97 71.87 77.8 79.5 83.9 87.8
18/04/2022 04:01:53 63.45 67.37 76.3 78.1 82.8 86.7 70.53 71.23 77.8 79.5 83.9 87.8
18/04/2022 04:01:54 71.16 70.53 76.3 78.1 82.8 86.7 74.31 73.74 77.8 79.5 83.9 87.8
18/04/2022 04:01:55 62.84 69.97 76.3 78.1 82.8 86.7 69.06 73.36 77.8 79.5 83.9 87.8
18/04/2022 04:01:56 62.83 66.91 76.3 78.1 82.8 86.7 69.73 71.21 77.8 79.4 83.9 87.8
18/04/2022 04:01:57 69.03 68.1 76.3 78.1 82.8 86.7 72.31 71.81 77.8 79.4 83.9 87.8
18/04/2022 04:01:58 69.64 69.84 76.3 78.1 82.8 86.7 73.02 72.77 77.8 79.4 83.9 87.8
18/04/2022 04:01:59 69.39 69.28 76.3 78.1 82.8 86.7 72.44 72.61 77.8 79.4 83.9 87.8
18/04/2022 04:02:00 66.6 69.16 76.3 78.1 82.7 86.7 71.28 72.48 77.8 79.4 83.9 87.8
18/04/2022 04:02:01 67.89 68.34 76.3 78.1 82.7 86.7 71.24 71.98 77.8 79.4 83.9 87.8
18/04/2022 04:02:02 68.23 68.41 76.3 78.1 82.7 86.7 72.11 71.98 77.8 79.4 83.9 87.8
18/04/2022 04:02:03 64.62 68.28 76.3 78.1 82.7 86.7 70.69 71.91 77.8 79.4 83.9 87.8
18/04/2022 04:02:04 67.86 67.81 76.3 78.1 82.7 86.7 71.62 71.65 77.8 79.4 83.8 87.8
18/04/2022 04:02:05 65.17 67.62 76.3 78.1 82.7 86.7 70.54 71.63 77.8 79.4 83.8 87.7
18/04/2022 04:02:06 69.07 69.14 76.3 78 82.6 86.7 73.62 73.4 77.8 79.4 83.8 87.7
18/04/2022 04:02:07 70.75 70.38 76.3 78 82.6 86.7 73.4 73.39 77.8 79.4 83.8 87.7
18/04/2022 04:02:08 65.24 69.73 76.3 78 82.6 86.7 70.75 73 77.8 79.3 83.8 87.7
18/04/2022 04:02:09 66.1 67.5 76.3 78 82.6 86.7 71.59 71.77 77.8 79.3 83.8 87.7
18/04/2022 04:02:10 67.99 68.19 76.3 78 82.6 86.7 72.3 72.47 77.8 79.3 83.7 87.7
18/04/2022 04:02:11 67.18 68.54 76.3 78 82.6 86.7 71.2 72.57 77.8 79.3 83.7 87.7
18/04/2022 04:02:12 69.27 68.62 76.3 77.2 82.6 86.6 72.39 72.02 77.8 78.8 83.7 87.7
18/04/2022 04:02:13 76.17 75.08 76.25 77.1 82.6 86.6 78.09 76.96 77.8 78.8 83.7 87.7
18/04/2022 04:02:14 74.54 75.34 76.25 75.9 82.6 86.6 75.85 76.89 77.39 77.9 83.7 87.7
18/04/2022 04:02:15 73.07 74.88 76.25 75.7 82.6 86.6 75.92 76.89 77.39 77.8 83.7 87.7
18/04/2022 04:02:16 72.17 73.45 75.5 75.7 82.6 86.6 74.63 75.77 77.07 77.8 83.7 87.7
18/04/2022 04:02:17 75.16 74.62 75.34 75.7 82.6 86.6 76.52 76.13 76.96 77.8 83.7 87.7
18/04/2022 04:02:18 73 74.7 75.34 75.7 82.5 86.6 75.7 76.44 76.96 77.8 83.7 87.7
18/04/2022 04:02:19 75.37 75.84 75.84 75.6 82.5 86.6 76.68 77.13 77.13 77.7 83.7 87.7
18/04/2022 04:02:20 69.08 74.08 75.84 75.6 82.5 86.6 72.78 75.92 77.13 77.7 83.7 87.7
18/04/2022 04:02:21 70.43 71.53 75.84 75.6 82.5 86.6 73.1 74.11 77.13 77.7 83.7 87.7
18/04/2022 04:02:22 68.56 70.89 75.84 75.6 82.5 86.6 71.4 73.49 77.13 77.7 83.7 87.7
18/04/2022 04:02:23 70.91 71.12 75.84 75.6 82 86.6 73.24 73.11 77.13 77.7 83.3 87.7
18/04/2022 04:02:24 74.84 74.21 75.84 75.6 82 86.6 76.04 75.56 77.13 77.7 83.3 87.7
18/04/2022 04:02:25 71.96 74.29 75.84 75.6 82 86.6 74.26 75.67 77.13 77.7 83.3 87.7
18/04/2022 04:02:26 69.95 73.49 75.84 75.6 82 86.6 73.17 75.29 77.13 77.7 83.3 87.7
18/04/2022 04:02:27 69.63 71.24 75.84 75.6 82 86.6 73.27 73.99 77.13 77.7 83.3 87.7
18/04/2022 04:02:28 68.21 70.91 75.84 75.6 82 86.6 72.01 73.73 77.13 77.7 83.3 87.7
18/04/2022 04:02:29 72.61 72.65 75.84 75.6 82 86.6 78.01 77.92 77.92 77.7 83.3 87.7
18/04/2022 04:02:30 91.98 90.24 90.24 76.1 82 86.6 95.55 93.91 93.91 78.4 83.4 87.7
18/04/2022 04:02:31 84.53 89.84 90.24 76.1 82 86.6 89.64 93.55 93.91 78.5 83.4 87.7
18/04/2022 04:02:32 79.36 87.52 90.24 76.1 82 86.6 83.49 91.77 93.91 78.5 83.4 87.7
18/04/2022 04:02:33 71.41 84.07 90.24 76.1 82 86.6 74.65 88.27 93.91 78.5 83.4 87.7
18/04/2022 04:02:34 72.49 80.13 90.24 76.1 82 86.6 75.26 84.29 93.91 78.5 83.4 87.7
18/04/2022 04:02:35 77.84 78.74 90.24 76.1 82 86.6 80.5 81.89 93.91 78.5 83.4 87.7
18/04/2022 04:02:36 73.08 77.12 90.24 76.1 82 86.6 75.38 80.25 93.91 78.4 83.4 87.7
18/04/2022 04:02:37 70.42 74.98 90.24 75.9 82 86.6 73.65 77.85 93.91 78.3 83.4 87.7
18/04/2022 04:02:38 71.41 73.08 90.24 75.9 82 86.6 73.81 75.94 93.91 78.3 83.4 87.7
18/04/2022 04:02:39 69.17 71.84 90.24 75.9 82 86.6 72.99 74.57 93.91 78.3 83.4 87.7
18/04/2022 04:02:40 67.36 70.4 90.24 75.9 82 86.6 71.58 73.7 93.91 78.3 83.4 87.7
18/04/2022 04:02:41 71.07 71.14 90.24 75.8 81.9 86.6 73.48 73.67 93.91 78.2 83.3 87.7
18/04/2022 04:02:42 68.59 70.88 90.24 75.8 81.9 86.6 72.4 73.49 93.91 78.2 83.3 87.7
18/04/2022 04:02:43 87.73 86.82 90.24 76 81.9 86.6 92.14 91.22 93.91 78.5 83.3 87.7
18/04/2022 04:02:44 92.35 91.82 91.82 76.6 82 86.6 96.45 95.94 95.94 79.3 83.4 87.7
18/04/2022 04:02:45 70.09 90.52 91.82 76.5 81.9 86.6 73.83 94.67 95.94 79.3 83.4 87.7
18/04/2022 04:02:46 73.36 86.34 91.82 76.5 81.7 86.6 75.24 90.49 95.94 79.3 83.2 87.7
18/04/2022 04:02:47 69.91 82.41 91.82 76.5 81.7 86.6 73.13 86.44 95.94 79.3 83.2 87.7
18/04/2022 04:02:48 67.05 78.51 91.82 76.5 81.7 86.6 71.68 82.5 95.94 79.3 83.2 87.7
18/04/2022 04:02:49 75.25 75.92 91.82 76.5 81.7 86.6 76.43 78.85 95.94 79.2 83.2 87.7
18/04/2022 04:02:50 77.78 77.83 91.82 76.5 81.7 86.6 78.81 79.17 95.94 79.2 83.2 87.7
18/04/2022 04:02:51 76.4 76.9 91.82 76.5 81.7 86.6 79.03 79.01 95.94 79.2 83.2 87.7
18/04/2022 04:02:52 77.71 77.35 91.82 76.5 81.7 86.6 79.21 79.13 95.94 79.2 83.2 87.7
18/04/2022 04:02:53 76.39 77.31 91.82 76.5 81.7 86.6 77.86 79.05 95.94 79.2 83.2 87.7
18/04/2022 04:02:54 77.16 78.11 91.82 76.5 81.7 86.6 78.22 79.23 95.94 79.2 83.2 87.7
18/04/2022 04:02:55 76.77 78.71 91.82 76.5 81.7 86.6 78.25 79.66 95.94 79.2 83.2 87.7
18/04/2022 04:02:56 74.57 77.3 91.82 76.5 81.7 86.6 76.72 78.82 95.94 79.2 83.2 87.6
18/04/2022 04:02:57 71.44 75.08 91.82 76.5 81.7 86.6 74.63 76.9 95.94 79.3 83.2 87.6
18/04/2022 04:02:58 71.97 73.37 91.82 76.5 81.7 86.6 73.73 75.72 95.94 79.2 83.2 87.6
18/04/2022 04:02:59 72.95 73.5 91.82 76.5 81.7 86.6 74.95 75.15 95.94 79.2 83.2 87.6
18/04/2022 04:03:00 74.72 74.53 91.82 76.5 81.7 86.6 76.16 76.03 95.94 79.3 83.2 87.6
18/04/2022 04:03:01 74.7 74.96 91.82 76.5 81.6 86.6 76.28 76.39 95.94 79.2 83.2 87.6
18/04/2022 04:03:02 75.29 75.27 91.82 76.5 81.6 86.6 76.54 76.73 95.94 79.3 83.2 87.6
18/04/2022 04:03:03 81.08 79.91 91.82 76.5 81.6 86.6 81.55 80.53 95.94 79.3 83.2 87.6
18/04/2022 04:03:04 77.06 79.88 91.82 76.5 81.6 86.6 78.14 80.5 95.94 79.3 83.2 87.6
18/04/2022 04:03:05 75.82 78.47 91.82 76.5 81.6 86.5 77.09 79.27 95.94 79.3 83.1 87.6
18/04/2022 04:03:06 81.4 80.65 91.82 76.6 81.6 86.5 81.92 81.14 95.94 79.3 83.1 87.6
18/04/2022 04:03:07 78.41 80.08 91.82 76.6 81.6 86.5 79.36 80.7 95.94 79.3 83.1 87.6
18/04/2022 04:03:08 74.66 79 91.82 76.6 81.5 86.5 76.27 79.84 95.94 79.3 83.1 87.6
18/04/2022 04:03:09 74.81 76.84 91.82 76.6 81.5 86.5 75.94 77.94 95.94 79.3 83.1 87.6
18/04/2022 04:03:10 72.76 76.31 91.82 76.6 81.5 86.5 74.73 77.3 95.94 79.3 83.1 87.6
18/04/2022 04:03:11 75.48 76.03 91.82 76.6 81.5 86.5 76.77 77 95.94 79.3 83.1 87.6
18/04/2022 04:03:12 78.49 77.73 91.82 76.6 81.5 86.5 79.8 78.94 95.94 79.3 83.1 87.6
18/04/2022 04:03:13 76.52 77.54 91.82 76.6 81.5 86.5 79.08 79.42 95.94 79.3 83.1 87.6
18/04/2022 04:03:14 75.49 77.07 90.52 76.6 81.5 86.5 77.1 79.12 94.67 79.3 83.1 87.6
18/04/2022 04:03:15 73.13 75.74 86.34 76.6 81.5 86.5 76.19 77.69 90.49 79.3 83.1 87.6
18/04/2022 04:03:16 71.16 74.74 82.41 76.6 81.5 86.5 74.45 77.43 86.44 79.3 83.1 87.6
18/04/2022 04:03:17 71.93 73.01 80.65 76.6 81.5 86.5 74.73 75.75 82.5 79.3 83 87.6
18/04/2022 04:03:18 68.78 71.82 80.65 76.6 81.5 86.5 71.95 74.67 81.14 79.3 83 87.6
18/04/2022 04:03:19 69.56 70.28 80.65 76.6 81.5 86.5 73.1 73.34 81.14 79.3 83 87.6
18/04/2022 04:03:20 68.78 69.92 80.65 76.6 81.5 86.5 72.34 73.39 81.14 79.3 83 87.6
18/04/2022 04:03:21 70.37 70.47 80.65 76.6 81.5 86.5 73.26 73.35 81.14 79.3 83 87.6
18/04/2022 04:03:22 71.97 71.62 80.65 76.6 81.4 86.5 74.38 74.33 81.14 79.3 83 87.6
18/04/2022 04:03:23 69.08 71.45 80.65 76.6 81.4 86.5 72.53 73.96 81.14 79.3 83 87.6
18/04/2022 04:03:24 69.3 70.11 80.65 76.6 81.4 86.5 72.93 73.32 81.14 79.3 83 87.6
18/04/2022 04:03:25 66.7 69.55 80.65 76.6 81.4 86.4 70.71 72.97 81.14 79.3 83 87.6
18/04/2022 04:03:26 70.51 70.62 80.65 76.6 81.4 86.4 72.31 72.66 81.14 79.3 83 87.5
18/04/2022 04:03:27 72.04 71.23 80.65 76.6 81.4 86.4 74.74 73.92 81.14 79.3 83 87.5
18/04/2022 04:03:28 69.66 71.2 80.65 76.6 81.4 86.4 72.89 73.98 81.14 79.3 83 87.5
18/04/2022 04:03:29 65.19 70.46 80.65 76.6 81.4 86.4 70.34 73.34 81.14 79.3 83 87.5
18/04/2022 04:03:30 69.67 69.77 80.65 76.6 81.4 86.4 73.23 73.03 81.14 79.3 83 87.5
18/04/2022 04:03:31 70.43 70.62 80.65 76.6 81.4 86.4 72.98 73.25 81.14 79.3 83 87.5
18/04/2022 04:03:32 72.04 71.77 80.65 76.5 81.3 86.4 74.59 74.4 81.14 79.2 82.9 87.5
18/04/2022 04:03:33 71.36 72.92 80.65 76.6 81.3 86.4 72.89 74.54 81.14 79.2 82.9 87.5
18/04/2022 04:03:34 72.03 72 80.65 76.6 81.3 86.4 74.5 74.19 81.14 79.2 82.9 87.5
18/04/2022 04:03:35 74.74 74.05 80.65 76.6 81.3 86.4 75.54 75.24 81.14 79.2 82.9 87.5
18/04/2022 04:03:36 63.61 73.71 80.08 76.6 81.3 86.4 69.29 74.95 80.7 79.2 82.9 87.5
18/04/2022 04:03:37 70.28 70.33 79 76.6 81.3 86.4 73.75 73.35 79.84 79.2 82.9 87.5
18/04/2022 04:03:38 70.91 71.28 77.73 76.6 81.3 86.4 73.5 73.76 79.42 79.2 82.9 87.5
18/04/2022 04:03:39 70.82 71.36 77.73 76.6 81.3 86.4 73.19 73.99 79.42 79.2 82.9 87.5
18/04/2022 04:03:40 72.79 72.61 77.73 76.6 81.3 86.4 74.29 74.32 79.42 79.2 82.9 87.5
18/04/2022 04:03:41 69.7 72.59 77.73 76.6 81.3 86.4 73.33 74.37 79.42 79.2 82.9 87.5
18/04/2022 04:03:42 73.14 73.03 77.54 76.6 81.3 86.4 74.53 74.63 79.42 79.2 82.9 87.5
18/04/2022 04:03:43 69.84 72.94 77.07 76.5 81.3 86.4 73.3 74.83 79.12 79.2 82.9 87.5
18/04/2022 04:03:44 70.14 71.05 75.74 76.5 81.3 86.4 73.22 73.7 77.69 79.2 82.9 87.5
18/04/2022 04:03:45 70.6 71.42 74.74 76.5 81.3 86.4 73.29 73.97 77.43 79.2 82.9 87.5
18/04/2022 04:03:46 68.79 70.42 74.05 76.5 81.3 86.4 72.59 73.21 75.75 79.2 82.9 87.5
18/04/2022 04:03:47 67.19 69.52 74.05 76.5 81.2 86.4 71.71 72.97 75.24 79.2 82.9 87.5
18/04/2022 04:03:48 68.78 69.01 74.05 76.5 81.2 86.4 72.6 72.74 75.24 79.2 82.8 87.5
18/04/2022 04:03:49 66.79 69.09 74.05 76.5 81.2 86.4 71.82 72.79 75.24 79.2 82.8 87.5
18/04/2022 04:03:50 71.47 70.43 74.05 76.5 81.2 86.4 73.96 73.43 75.24 79.2 82.8 87.5
18/04/2022 04:03:51 64.32 70.01 74.05 76.5 81.1 86.4 70.16 73.18 75.24 79.2 82.8 87.5
18/04/2022 04:03:52 63.19 67.36 74.05 76.4 81.1 86.4 69.23 71.53 75.24 79.2 82.8 87.5
18/04/2022 04:03:53 67.48 66.79 74.05 76.4 81.1 86.4 71.62 71.21 75.24 79.2 82.8 87.5
18/04/2022 04:03:54 64.84 66.5 74.05 76.4 81.1 86.4 70.33 71.07 75.24 79.1 82.8 87.5
18/04/2022 04:03:55 70.35 69.35 74.05 76.4 81.1 86.4 73.91 73.02 75.24 79.1 82.8 87.5
18/04/2022 04:03:56 69.08 70.18 74.05 76.4 81.1 86.4 73.06 73.49 75.24 79.1 82.8 87.5
18/04/2022 04:03:57 73.04 72.04 74.05 76.4 81.1 86.4 75.57 75.08 75.24 79.1 82.7 87.5
18/04/2022 04:03:58 68.89 72.07 74.05 76.4 81.1 86.3 73.13 74.81 75.24 79.1 82.7 87.5
18/04/2022 04:03:59 68.06 70.26 74.05 76.4 81.1 86.3 73.4 73.92 75.24 79.1 82.7 87.5
18/04/2022 04:04:00 67.89 68.96 74.05 76.3 81 86.3 72.4 73.58 75.24 79 82.7 87.5
18/04/2022 04:04:01 66.6 68.66 74.05 76.3 81 86.3 71.63 73.03 75.24 79 82.7 87.5
18/04/2022 04:04:02 67.23 67.89 74.05 76.3 81 86.3 71.62 72.12 75.24 79 82.7 87.5
18/04/2022 04:04:03 68.09 68.14 74.05 76.2 81 86.3 71.69 71.93 75.24 79 82.7 87.5
18/04/2022 04:04:04 70.14 70.02 74.05 76.2 81 86.3 72.63 72.8 75.24 79 82.7 87.5
18/04/2022 04:04:05 70.12 70.35 73.71 76.2 80.9 86.3 73.54 73.33 75.08 79 82.6 87.5
18/04/2022 04:04:06 70.02 70.49 73.03 76.2 80.9 86.3 72.23 73.12 75.08 79 82.6 87.5
18/04/2022 04:04:07 65.78 69.63 73.03 76.2 80.9 86.3 70.51 72.37 75.08 79 82.6 87.5
18/04/2022 04:04:08 71.8 70.7 73.03 76.2 80.9 86.3 74.66 73.7 75.08 79 82.6 87.4
18/04/2022 04:04:09 71.56 71.6 73.03 76.2 80.9 86.3 75 74.97 75.08 79 82.6 87.4
18/04/2022 04:04:10 71.03 71.48 73.03 76.2 80.9 86.3 74.31 74.72 75.08 79 82.6 87.4
18/04/2022 04:04:11 70.41 71.31 73.03 76.2 80.9 86.3 73.46 74.42 75.08 79 82.6 87.4
18/04/2022 04:04:12 67.41 70.6 72.94 76.2 80.9 86.3 71.67 73.73 75.08 79 82.6 87.4
18/04/2022 04:04:13 63.33 68.79 72.07 76.2 80.9 86.3 69.73 72.49 75.08 79 82.6 87.4
18/04/2022 04:04:14 65.48 66.37 72.07 76.2 80.8 86.3 70.43 71.12 75.08 79 82.6 87.4
18/04/2022 04:04:15 63.74 65.85 72.07 76.2 80.8 86.3 69.83 70.69 75.08 79 82.6 87.4
18/04/2022 04:04:16 63.87 64.66 72.07 76.2 80.8 86.3 69.5 70.08 75.08 79 82.5 87.4
18/04/2022 04:04:17 62.8 64.13 72.07 76.2 80.8 86.3 69.45 69.78 75.08 79 82.5 87.4
18/04/2022 04:04:18 62.53 63.44 72.07 76.2 80.8 86.3 69 69.71 75.08 79 82.5 87.4
18/04/2022 04:04:19 68.32 67.95 72.07 76.2 80.8 86.3 72.11 71.8 75.08 79 82.5 87.4
18/04/2022 04:04:20 65.51 68.46 72.07 76.2 80.8 86.3 72.05 72.17 75.08 79 82.5 87.4
18/04/2022 04:04:21 72.22 70.95 72.07 76.2 80.8 86.3 74.91 74.17 75.08 79 82.5 87.4
18/04/2022 04:04:22 67.16 70.87 72.07 76.2 80.8 86.3 71.04 74.11 75.08 79 82.5 87.4
18/04/2022 04:04:23 69.43 70.1 72.07 76.2 80.7 86.3 72.26 72.86 75.08 79 82.5 87.4
18/04/2022 04:04:24 68.27 69.07 72.07 76.2 80.7 86.3 74.23 74.25 75.08 79 82.5 87.4
18/04/2022 04:04:25 66.98 68.87 72.07 76.2 80.7 86.3 71.56 74.05 75.08 79 82.5 87.4
18/04/2022 04:04:26 66.67 68.46 72.07 76.2 80.7 86.3 71.35 72.81 75.08 78.9 82.5 87.4
18/04/2022 04:04:27 67.14 67.22 72.07 76.2 80.7 86.3 71.65 71.86 74.97 78.9 82.5 87.4
18/04/2022 04:04:28 75.49 74.95 74.95 76.2 80.7 86.3 77.59 77.17 77.17 78.9 82.5 87.4
18/04/2022 04:04:29 68.11 74.99 74.99 76.2 80.7 86.3 71.74 77.2 77.2 78.9 82.5 87.4
18/04/2022 04:04:30 65.67 71.72 74.99 76.1 80.7 86.3 71.16 74.41 77.2 78.9 82.5 87.4
18/04/2022 04:04:31 70.01 70.19 74.99 76.1 80.7 86.3 74.59 74.53 77.2 78.8 82.5 87.4
18/04/2022 04:04:32 69.87 70.14 74.99 76.1 80.7 86.3 72.99 74.15 77.2 78.8 82.5 87.4
18/04/2022 04:04:33 68.18 70.74 74.99 76.1 80.7 86.3 72 73.92 77.2 78.8 82.5 87.4
18/04/2022 04:04:34 68.19 69.76 74.99 76.1 80.7 86.3 73.1 73.47 77.2 78.8 82.4 87.4
18/04/2022 04:04:35 72.9 72.14 74.99 76 80.7 86.3 76.02 75.46 77.2 78.7 82.4 87.4
18/04/2022 04:04:36 76.54 76.42 76.42 76 80.7 86.3 78.34 78.31 78.31 78.7 82.4 87.4
18/04/2022 04:04:37 84.97 83.62 83.62 76.1 80.7 86.3 86.75 85.23 85.23 78.8 82.4 87.4
18/04/2022 04:04:38 70.67 82.5 83.62 76.1 80.7 86.3 74.37 84.44 85.23 78.8 82.4 87.4
18/04/2022 04:04:39 65.64 78.65 83.62 75.1 80.7 86.3 70.55 80.8 85.23 78.3 82.4 87.4
18/04/2022 04:04:40 73.16 74.86 83.62 75.1 80.7 86.2 75.53 77.17 85.23 78.3 82.4 87.4
18/04/2022 04:04:41 70.7 73.81 83.62 75 80.7 86.2 74.02 76.27 85.23 78.3 82.4 87.3
18/04/2022 04:04:42 70.69 72.69 83.62 75 80.7 86.2 73.53 75.41 85.23 78.3 82.4 87.3
18/04/2022 04:04:43 77.47 76.79 83.62 75.1 80.7 86.2 79.91 79.31 85.23 78.3 82.4 87.3
18/04/2022 04:04:44 72.22 76.47 83.62 75.1 80.7 86.2 73.81 78.96 85.23 78.3 82.4 87.3
18/04/2022 04:04:45 72.43 75.37 83.62 75.1 80.7 86.2 74.86 77.2 85.23 78.3 82.4 87.3
18/04/2022 04:04:46 69.92 73.07 83.62 75.1 80.7 86.2 73.24 75.39 85.23 78.3 82.4 87.3
18/04/2022 04:04:47 74.45 74.25 83.62 75.1 80.7 86.2 76.41 76.25 85.23 78.3 82.4 87.3
18/04/2022 04:04:48 76.22 76.31 83.62 75.1 80.7 86.2 77.68 77.77 85.23 78.3 82.4 87.3
18/04/2022 04:04:49 71.5 75.91 83.62 75.1 80.7 86.2 75.12 77.42 85.23 78.3 82.4 87.3
18/04/2022 04:04:50 68.55 73.87 83.62 75.1 80.7 86.2 72.91 76.32 85.23 78.3 82.4 87.3
18/04/2022 04:04:51 66.33 71.25 83.62 75.1 80.7 86.2 71.64 74.39 85.23 78.3 82.4 87.3
18/04/2022 04:04:52 71.58 71.31 83.62 75.1 80.7 86.2 74.29 74.25 85.23 78.3 82.4 87.3
18/04/2022 04:04:53 70.56 70.85 83.62 75.1 80.7 86.2 73.87 74.02 85.23 78.3 82.4 87.3
18/04/2022 04:04:54 68.9 70.78 83.62 75.1 80.7 86.2 72.55 73.97 85.23 78.3 82.4 87.3
18/04/2022 04:04:55 68.4 70.3 83.62 75 80.7 86.2 71.89 73.33 85.23 78.2 82.4 87.3
18/04/2022 04:04:56 67.07 68.72 83.62 75 80.6 86.2 71.19 72.32 85.23 78.1 82.4 87.3
18/04/2022 04:04:57 66.3 67.78 83.62 75 80.6 86.2 71.17 71.78 85.23 78.1 82.4 87.3
18/04/2022 04:04:58 68.56 68.69 83.62 74.9 80.6 86.2 72.25 72.36 85.23 78.1 82.4 87.3
18/04/2022 04:04:59 70.75 69.89 83.62 74.9 80.6 86.2 73.56 73 85.23 78.1 82.4 87.3
18/04/2022 04:05:00 68.32 70.11 83.62 74.9 80.6 86.2 72.46 73.06 85.23 78.1 82.4 87.3
18/04/2022 04:05:01 69.89 69.55 83.62 74.9 80.6 86.2 73.21 72.99 85.23 78.1 82.4 87.3
18/04/2022 04:05:02 68.99 69.91 83.62 74.9 80.6 86.2 72.52 73.27 85.23 78.1 82.4 87.3
18/04/2022 04:05:03 68.4 69.13 83.62 74.9 80.6 86.2 71.05 72.5 85.23 78.1 82.4 87.3
18/04/2022 04:05:04 66.94 68.96 83.62 74.8 80.6 86.2 71.43 71.97 85.23 78.1 82.4 87.3
18/04/2022 04:05:05 65.03 67.66 83.62 74.8 80.6 86.2 70.7 71.56 85.23 78.1 82.4 87.3
18/04/2022 04:05:06 67.24 67.14 83.62 74.8 80.6 86.2 71.22 71.25 85.23 78.1 82.4 87.3
18/04/2022 04:05:07 69.1 68.73 82.5 74.8 80.6 86.2 73.09 72.56 84.44 78.1 82.3 87.3
18/04/2022 04:05:08 70 69.8 78.65 74.8 80.6 86.2 72.92 72.93 80.8 78.1 82.3 87.3
18/04/2022 04:05:09 71.8 71.39 76.79 74.8 80.5 86.2 74.3 73.87 79.31 78.1 82.3 87.3
18/04/2022 04:05:10 68.77 70.91 76.79 74.8 80.5 86.2 72.25 73.73 79.31 78.1 82.3 87.3
18/04/2022 04:05:11 64.9 69.64 76.79 74.8 80.5 86.2 70.78 72.81 79.31 78.1 82.3 87.3
18/04/2022 04:05:12 65.69 67.15 76.79 74.8 80.5 86.2 70 71.56 79.31 78 82.3 87.3
18/04/2022 04:05:13 68.55 68.04 76.47 74.8 80.5 86.2 71.99 71.67 78.96 78 82.3 87.3
18/04/2022 04:05:14 67.75 68.68 76.31 74.8 80.5 86.2 71.22 72 77.77 78 82.3 87.3
18/04/2022 04:05:15 67.35 67.91 76.31 74.8 80.5 86.2 71.01 71.49 77.77 78 82.3 87.3
18/04/2022 04:05:16 70.81 69.87 76.31 74.8 80.5 86.2 73.6 72.9 77.77 78 82.3 87.3
18/04/2022 04:05:17 70.24 71.71 76.31 74.8 80.5 86.2 72.53 73.87 77.77 78 82.3 87.3
18/04/2022 04:05:18 77.13 75.61 75.91 74.8 80.5 86.2 78.61 77.22 77.42 78 82.3 87.3
18/04/2022 04:05:19 75.19 75.86 75.86 74.8 80.5 86.2 76.65 77.32 77.32 78.1 82.3 87.3
18/04/2022 04:05:20 69.48 75.33 75.86 74.8 80.5 86.2 72.39 76.86 77.32 78.1 82.3 87.3
18/04/2022 04:05:21 62.52 72.42 75.86 74.8 80.5 86.1 69.17 74.49 77.32 78 82.3 87.3
18/04/2022 04:05:22 77.29 76.56 76.56 74.8 80.5 86.1 79.41 78.49 78.49 78.1 82.3 87.3
18/04/2022 04:05:23 69.66 76.53 76.56 74.8 80.5 86.1 73.29 78.48 78.49 78.1 82.3 87.3
18/04/2022 04:05:24 75.67 75.43 76.56 74.8 80.5 86.1 77.59 77.49 78.49 78.1 82.3 87.3
18/04/2022 04:05:25 77.72 77.84 77.84 74.8 80.5 86.1 79.02 79.62 79.62 78.1 82.3 87.3
18/04/2022 04:05:26 71.91 76.6 77.84 74.8 80.5 86.1 73.11 78.03 79.62 78.1 82.3 87.3
18/04/2022 04:05:27 82.37 81.42 81.42 74.9 80.5 86.1 82.87 81.97 81.97 78.1 82.3 87.3
18/04/2022 04:05:28 80.52 80.85 81.42 75 80.5 86.1 82.23 82.14 82.14 78.2 82.3 87.3
18/04/2022 04:05:29 81.2 82.26 82.26 75 80.5 86.1 81.98 83.08 83.08 78.2 82.3 87.3
18/04/2022 04:05:30 73.15 80.53 82.26 75 80.5 86.1 76.37 81.59 83.08 78.2 82.3 87.3
18/04/2022 04:05:31 83.82 82.81 82.81 75.1 80.5 86.1 85.77 84.63 84.63 78.3 82.3 87.3
18/04/2022 04:05:32 80.25 82.62 82.81 75.2 80.5 86.1 82.49 84.83 84.83 78.3 82.3 87.3
18/04/2022 04:05:33 70.62 81.03 82.81 75.2 80.5 86.1 73.3 83.12 84.83 78.3 82.3 87.3
18/04/2022 04:05:34 68.65 77.4 82.81 75.1 80.5 86.1 71.25 79.58 84.83 78.3 82.3 87.3
18/04/2022 04:05:35 73.92 74.37 82.81 75.1 80.5 86.1 77.37 77.26 84.83 78.3 82.3 87.3
18/04/2022 04:05:36 74.37 74.46 82.81 75.1 80.5 86.1 77.78 77.78 84.83 78.3 82.3 87.3
18/04/2022 04:05:37 72.57 74.46 82.81 75.1 80.5 86.1 75.02 77.76 84.83 78.3 82.3 87.3
18/04/2022 04:05:38 69.48 73.23 82.81 75.1 80.5 86.1 72.24 76.11 84.83 78.3 82.3 87.3
18/04/2022 04:05:39 79.8 78.95 82.81 75.2 80.5 86.1 80.61 80 84.83 78.3 82.3 87.3
18/04/2022 04:05:40 70.36 78.73 82.81 75.2 80.5 86.1 72.98 79.69 84.83 78.3 82.3 87.3
18/04/2022 04:05:41 68.08 75.34 82.81 75.2 80.4 86.1 71.36 76.69 84.83 78.3 82.3 87.3
18/04/2022 04:05:42 73.54 73.41 82.81 75.2 80.4 86.1 74.4 74.54 84.83 78.3 82.3 87.3
18/04/2022 04:05:43 71.11 73.44 82.81 75.2 80.4 86.1 74.15 74.99 84.83 78.3 82.3 87.3
18/04/2022 04:05:44 77.81 77.07 82.81 75.2 80.4 86.1 79.47 78.67 84.83 78.3 82.3 87.3
18/04/2022 04:05:45 75 76.88 82.81 75.2 80.4 86.1 77.71 78.92 84.83 78.3 82.3 87.3
18/04/2022 04:05:46 70.54 75.72 82.81 75.2 80.4 86.1 73.04 77.9 84.83 78.3 82.3 87.3
18/04/2022 04:05:47 69.78 73.18 82.81 75.2 80.4 86.1 72.38 75.45 84.83 78.3 82.3 87.3
18/04/2022 04:05:48 68.39 71.27 82.81 75.2 80.4 86.1 71.54 73.73 84.83 78.3 82.3 87.3
18/04/2022 04:05:49 66.73 69.63 82.81 75.2 80.4 86.1 70.23 72.44 84.83 78.3 82.2 87.3
18/04/2022 04:05:50 69.81 69.88 82.81 75.2 80.4 86.1 74.53 74.09 84.83 78.3 82.2 87.3
18/04/2022 04:05:51 74.02 73.22 82.81 75.2 80.4 86.1 76.27 76.09 84.83 78.3 82.2 87.3
18/04/2022 04:05:52 74.54 74.77 82.81 75.2 80.4 86.1 77.01 76.84 84.83 78.3 82.2 87.2
18/04/2022 04:05:53 70.8 73.61 82.81 75.2 80.4 86.1 73.89 76.53 84.83 78.3 82.2 87.2
18/04/2022 04:05:54 74.99 74.6 82.81 75.2 80.4 86.1 78.91 78.38 84.83 78.3 82.2 87.2
18/04/2022 04:05:55 69.14 74.2 82.81 75.2 80.4 86.1 74.46 78.01 84.83 78.3 82.2 87.2
18/04/2022 04:05:56 69.25 71.75 82.81 75.2 80.4 86.1 73.68 76.19 84.83 78.3 82.2 87.2
18/04/2022 04:05:57 69.63 70.82 82.81 75.2 80.4 86.1 73.91 75.3 84.83 78.3 82.2 87.2
18/04/2022 04:05:58 86 85.03 85.03 75.4 80.4 86.1 90.78 89.9 89.9 78.6 82.3 87.2
18/04/2022 04:05:59 81.69 85.56 85.56 75.4 80.4 86.1 85.25 90.28 90.28 78.7 82.3 87.2
18/04/2022 04:06:00 67.82 82.67 85.56 75.4 80.4 86.1 77.17 87.07 90.28 78.7 82.3 87.2
18/04/2022 04:06:01 67.71 78.7 85.56 75.4 80.4 86.1 72.19 83.55 90.28 78.7 82.2 87.2
18/04/2022 04:06:02 64.12 75.03 85.56 75.4 80.4 86.1 69.81 79.82 90.28 78.7 82.2 87.2
18/04/2022 04:06:03 63.58 71.35 85.56 75.4 80.4 86.1 69.76 76.27 90.28 78.7 82.2 87.2
18/04/2022 04:06:04 66.38 68.13 85.56 75.4 80.4 86.1 70.86 73.36 90.28 78.6 82.2 87.2
18/04/2022 04:06:05 69.25 69.39 85.56 75.4 80.4 86.1 72.98 73.18 90.28 78.6 82.2 87.2
18/04/2022 04:06:06 66.42 68.36 85.56 75.4 80.3 86.1 71.24 72.5 90.28 78.6 82.2 87.2
18/04/2022 04:06:07 67.98 68.15 85.56 75.4 80.3 86.1 71.41 72.38 90.28 78.6 82.2 87.2
18/04/2022 04:06:08 71.36 70.78 85.56 75.4 80.3 86 73.54 73.25 90.28 78.6 82.2 87.2
18/04/2022 04:06:09 66.66 70.02 85.56 75.4 80.3 86 72.03 72.63 90.28 78.6 82.2 87.2
18/04/2022 04:06:10 65.72 68.72 85.56 75.4 80.3 86 74.27 73.67 90.28 78.6 82.2 87.2
18/04/2022 04:06:11 72.8 72.02 85.56 75.4 80.3 86 77.28 77.05 90.28 78.7 82.2 87.2
18/04/2022 04:06:12 67.15 70.74 85.56 75.4 80.3 86 71.13 75.45 90.28 78.7 82.2 87.2
18/04/2022 04:06:13 64.13 68.71 85.56 75.4 80.3 86 70.16 73.16 90.28 78.7 82.2 87.2
18/04/2022 04:06:14 71.98 71.5 85.56 75.4 80.3 86 73.85 73.76 90.28 78.7 82.2 87.2
18/04/2022 04:06:15 69.13 70.51 85.56 75.4 80.3 86 72.84 73.22 90.28 78.7 82.2 87.2
18/04/2022 04:06:16 79.54 78.8 85.56 75.4 80.3 86 79.4 78.88 90.28 78.7 82.2 87.2
18/04/2022 04:06:17 64.78 77.05 85.56 75.4 80.3 86 70.35 77.31 90.28 78.7 82.2 87.2
18/04/2022 04:06:18 65.67 73.2 85.56 75.4 80.3 86 70.81 74.29 90.28 78.7 82.2 87.2
18/04/2022 04:06:19 69.88 70.62 85.56 75.4 80.3 86 73.46 73.43 90.28 78.7 82.2 87.2
18/04/2022 04:06:20 66.6 69.94 85.56 75.4 80.3 86 72.89 73.46 90.28 78.7 82.2 87.2
18/04/2022 04:06:21 65.38 68.03 85.56 75.4 80.3 86 71.31 72.79 90.28 78.7 82.2 87.1
18/04/2022 04:06:22 63.94 66.63 85.56 75.4 80.3 86 70.71 72.11 90.28 78.7 82.2 87.1
18/04/2022 04:06:23 63.96 64.81 85.56 75.4 80.3 86 70.04 70.95 90.28 78.7 82.2 87.1
18/04/2022 04:06:24 63.36 64.49 85.56 75.4 80.3 86 69.94 70.57 90.28 78.7 82.1 87.1
18/04/2022 04:06:25 65.6 65.4 85.56 75.4 80.3 86 70.31 70.47 90.28 78.7 82.1 87.1
18/04/2022 04:06:26 70.72 69.55 85.56 75.4 80.3 86 72.7 72.07 90.28 78.7 82.1 87.1
18/04/2022 04:06:27 69.54 70.41 85.56 75.4 80.3 86 71.54 72.2 90.28 78.7 82.1 87.1
18/04/2022 04:06:28 67.98 71.03 85.56 75.4 80.3 86 71.39 72.56 90.28 78.7 82.1 87.1
18/04/2022 04:06:29 66.07 68.65 82.67 75.4 80.2 86 70.89 71.63 87.07 78.7 82.1 87.1
18/04/2022 04:06:30 63.37 67.08 78.8 75.4 80.2 86 69.43 71.08 83.55 78.7 82.1 87.1
18/04/2022 04:06:31 66.18 66.17 78.8 75.4 80.2 86 70.64 70.77 79.82 78.7 82.1 87.1
18/04/2022 04:06:32 65.85 66.14 78.8 75.4 80.2 86 70.54 70.69 78.88 78.7 82.1 87.1
18/04/2022 04:06:33 65.88 67.13 78.8 75.4 80.2 86 71.13 71.61 78.88 78.7 82.1 87.1
18/04/2022 04:06:34 69.47 68.8 78.8 75.4 80.2 86 72.32 72.07 78.88 78.7 82.1 87.1
18/04/2022 04:06:35 70.6 69.74 78.8 75.4 80 86 72.98 72.52 78.88 78.6 82 87.1
18/04/2022 04:06:36 67.91 70.19 78.8 75.4 80 86 71.81 72.69 78.88 78.6 81.9 87.1
18/04/2022 04:06:37 72.49 71.36 78.8 75.4 80 86 74.78 73.94 78.88 78.6 81.9 87.1
18/04/2022 04:06:38 70.57 71.25 78.8 75.4 80 86 73.28 73.87 78.88 78.6 81.9 87.1
18/04/2022 04:06:39 70.51 71.13 78.8 75.4 79.9 86 75.59 75.3 78.88 78.6 81.9 87.1
18/04/2022 04:06:40 64.11 71.01 78.8 75.4 79.9 86 70.13 75.11 78.88 78.6 81.9 87.1
18/04/2022 04:06:41 62.42 68.01 78.8 75.4 79.9 86 69.81 72.73 78.88 78.6 81.9 87.1
18/04/2022 04:06:42 68.55 67.71 78.8 75.4 79.9 86 73.49 73 78.88 78.6 81.9 87.1
18/04/2022 04:06:43 64.02 67.63 78.8 75.4 79.9 86 70.44 72.96 78.88 78.6 81.9 87.1
18/04/2022 04:06:44 67.26 66.94 78.8 75.4 79.9 86 72.74 72.61 78.88 78.6 81.9 87.1
18/04/2022 04:06:45 67.61 67.48 78.8 75.3 79.9 85.9 71.71 72.28 78.88 78.6 81.9 87.1
18/04/2022 04:06:46 70.98 70.56 77.05 75.3 79.9 85.9 74.27 74.06 77.31 78.6 81.9 87.1
18/04/2022 04:06:47 71.37 71.41 73.2 75.3 79.9 85.9 75.43 75.12 75.3 78.6 81.9 87.1
18/04/2022 04:06:48 69.35 71.03 71.41 75.3 79.9 85.9 73.38 74.8 75.3 78.6 81.9 87.1
18/04/2022 04:06:49 70.71 71.19 71.41 75.3 79.9 85.9 75.11 75.52 75.52 78.6 81.9 87.1
18/04/2022 04:06:50 75.4 74.17 74.17 75.4 79.9 85.9 80.56 79.27 79.27 78.6 81.9 87.1
18/04/2022 04:06:51 68.87 73.88 74.17 75.3 79.9 85.9 75.08 79.04 79.27 78.6 81.9 87.1
18/04/2022 04:06:52 71.45 72.05 74.17 75.4 79.9 85.9 74.9 77.32 79.27 78.6 81.9 87.1
18/04/2022 04:06:53 71.04 71.95 74.17 75.4 79.9 85.9 75.13 76.08 79.27 78.6 81.9 87.1
18/04/2022 04:06:54 69.82 71.96 74.17 75.4 79.9 85.9 75.12 76.06 79.27 78.6 81.9 87.1
18/04/2022 04:06:55 63.52 70.95 74.17 75.4 79.9 85.9 70.04 75.89 79.27 78.6 81.9 87.1
18/04/2022 04:06:56 68.86 69.24 74.17 75.4 79.9 85.9 73.86 74.28 79.27 78.6 81.9 87.1
18/04/2022 04:06:57 76.69 75.87 75.87 75.4 79.9 85.9 78.13 77.79 79.27 78.7 81.9 87.1
18/04/2022 04:06:58 63.09 74.37 75.87 75.4 79.9 85.9 69.14 76.3 79.27 78.7 81.9 87.1
18/04/2022 04:06:59 80.16 79.4 79.4 75.4 79.9 85.9 82.01 80.88 80.88 78.7 81.9 87.1
18/04/2022 04:07:00 73.61 78.86 79.4 75.4 79.9 85.9 78.03 80.92 80.92 78.7 81.9 87.1
18/04/2022 04:07:01 63.98 75.57 79.4 75.4 79.9 85.9 69.47 78.55 80.92 78.7 81.9 87.1
18/04/2022 04:07:02 73.68 73.99 79.4 75.4 79.9 85.9 77.83 77.79 80.92 78.7 81.8 87.1
18/04/2022 04:07:03 70.52 73.09 79.4 75.4 79.9 85.9 76.07 77.82 80.92 78.7 81.8 87.1
18/04/2022 04:07:04 63.64 71.1 79.4 75.4 79.9 85.9 69.33 75.74 80.92 78.7 81.8 87.1
18/04/2022 04:07:05 75.25 74.44 79.4 75.4 79.9 85.9 80.07 79.16 80.92 78.7 81.8 87.1
18/04/2022 04:07:06 77.06 76.61 79.4 75.5 79.9 85.9 78.87 79.5 80.92 78.7 81.8 87.1
18/04/2022 04:07:07 64.94 76.51 79.4 75.5 79.9 85.9 69.76 78.89 80.92 78.7 81.8 87.1
18/04/2022 04:07:08 62.73 72.67 79.4 75.5 79.9 85.9 68.97 75.4 80.92 78.7 81.8 87.1
18/04/2022 04:07:09 65.16 69.1 79.4 75.5 79.9 85.9 70.09 72.58 80.92 78.7 81.8 87.1
18/04/2022 04:07:10 65.04 67.44 79.4 75.5 79.9 85.9 70.07 71.43 80.92 78.7 81.8 87.1
18/04/2022 04:07:11 65.03 65.8 79.4 75.4 79.9 85.9 72.76 72.24 80.92 78.7 81.8 87.1
18/04/2022 04:07:12 64.11 65.3 79.4 75.4 79.9 85.9 70.64 72.04 80.92 78.7 81.8 87.1
18/04/2022 04:07:13 63.09 64.53 79.4 75.4 79.8 85.9 69.91 71.05 80.92 78.7 81.8 87.1
18/04/2022 04:07:14 64.26 64.31 79.4 75.4 79.8 85.9 71.71 71.62 80.92 78.7 81.8 87.1
18/04/2022 04:07:15 62.65 64.12 79.4 75.4 79.8 85.9 69.34 71.34 80.92 78.7 81.8 87.1
18/04/2022 04:07:16 68.03 67.38 79.4 75.4 79.8 85.9 74.18 73.47 80.92 78.7 81.8 87.1
18/04/2022 04:07:17 64.55 66.23 79.4 75.4 79.8 85.9 72.23 72.63 80.92 78.7 81.8 87.1
18/04/2022 04:07:18 63.68 65.29 79.4 75.4 79.8 85.9 71.08 72.5 80.92 78.7 81.8 87.1
18/04/2022 04:07:19 62.21 64.29 79.4 75.4 79.8 85.9 69.64 71.56 80.92 78.7 81.8 87.1
18/04/2022 04:07:20 64.2 63.91 79.4 75.4 79.8 85.9 71.11 71.05 80.92 78.7 81.8 87.1
18/04/2022 04:07:21 64.19 64.59 79.4 75.4 79.8 85.9 71.79 71.8 80.92 78.7 81.8 87.1
18/04/2022 04:07:22 62.86 63.93 79.4 75.4 79.8 85.9 69.71 71.45 80.92 78.7 81.8 87
18/04/2022 04:07:23 63.74 63.76 79.4 75.4 79.8 85.9 71.09 71.3 80.92 78.7 81.8 87
18/04/2022 04:07:24 68.27 67.24 79.4 75.4 79.8 85.9 75.19 74.42 80.92 78.7 81.8 87
18/04/2022 04:07:25 62.88 67.13 79.4 75.3 79.8 85.9 69.28 74.31 80.92 78.7 81.8 87
18/04/2022 04:07:26 63.74 64.98 79.4 75.3 79.8 85.9 69.73 71.88 80.92 78.7 81.8 87
18/04/2022 04:07:27 64.55 64.62 79.4 75.3 79.8 85.9 69.18 70.66 80.92 78.7 81.8 87
18/04/2022 04:07:28 81 80.21 80.21 75.4 79.8 85.9 83.46 82.6 82.6 78.7 81.8 87
18/04/2022 04:07:29 68.2 80.13 80.21 75.4 79.8 85.9 71.07 82.54 82.6 78.7 81.8 87
18/04/2022 04:07:30 67.88 76.3 80.21 74.7 79.8 85.9 72.55 78.76 82.6 77.9 81.8 87
18/04/2022 04:07:31 69.72 73.43 80.21 74.5 79.8 85.9 74.24 76.38 82.6 77.7 81.8 87
18/04/2022 04:07:32 71.31 71.7 80.21 74.5 79.8 85.9 73.71 74.86 82.6 77.7 81.8 87
18/04/2022 04:07:33 75.21 74.64 80.21 74.5 79.8 85.9 77.69 77.07 82.6 77.7 81.8 87
18/04/2022 04:07:34 85.88 85.29 85.29 74.7 79.8 85.9 87.21 86.51 86.51 77.8 81.8 87
18/04/2022 04:07:35 82.21 86.09 86.09 74.7 79.8 85.8 83.87 87.45 87.45 77.8 81.8 87
18/04/2022 04:07:36 67.82 82.91 86.09 74.7 79.8 85.8 72.38 84.3 87.45 77.8 81.8 87
18/04/2022 04:07:37 71.27 78.88 86.09 74.7 79.8 85.8 75.09 80.48 87.45 77.8 81.8 87
18/04/2022 04:07:38 65.63 75.94 86.09 74.7 79.8 85.8 71.5 78.35 87.45 77.8 81.8 87
18/04/2022 04:07:39 77.18 76.96 86.09 74.8 79.8 85.8 79.76 79.58 87.45 77.9 81.8 87
18/04/2022 04:07:40 77.27 77.88 86.09 74.8 79.8 85.8 79.15 79.98 87.45 77.9 81.8 87
18/04/2022 04:07:41 74.71 76.99 86.09 74.8 79.8 85.8 77.19 79.26 87.45 77.9 81.8 87
18/04/2022 04:07:42 73.54 75.46 86.09 74.8 79.8 85.8 76.52 77.83 87.45 77.9 81.8 87
18/04/2022 04:07:43 70.11 74.5 86.09 74.5 79.8 85.8 74.93 77.27 87.45 77.5 81.8 87
18/04/2022 04:07:44 63.9 72.03 86.09 73.5 79.8 85.8 70 75.78 87.45 76.2 81.8 87
18/04/2022 04:07:45 66.84 68.74 86.09 73.5 79.8 85.8 71.72 73.09 87.45 76.2 81.8 87
18/04/2022 04:07:46 67.51 68.1 86.09 73.5 79.8 85.8 71.94 72.49 87.45 76.2 81.7 87
18/04/2022 04:07:47 62.84 67.68 86.09 73.5 79.8 85.8 69.22 72.17 87.45 76.2 81.7 87
18/04/2022 04:07:48 66.67 66.87 86.09 73.5 79.7 85.8 70.98 71.2 87.45 76.2 81.7 87
18/04/2022 04:07:49 68.49 68.33 86.09 73.5 79.7 85.8 72.23 72.15 87.45 76.1 81.7 87
18/04/2022 04:07:50 63.23 67.77 86.09 73.4 79.7 85.8 68.96 71.82 87.45 76.1 81.7 87
18/04/2022 04:07:51 63.64 65.58 86.09 73.4 79.7 85.8 69.74 70.28 87.45 76.1 81.7 87
18/04/2022 04:07:52 78.12 77.57 86.09 73.4 79.6 85.8 87.52 87 87.45 76.3 81.6 87
18/04/2022 04:07:53 80.85 80.78 86.09 73.5 79.6 85.8 88.48 88.95 88.95 76.5 81.6 87
18/04/2022 04:07:54 63.54 79.74 86.09 73.4 79.6 85.8 70.2 87.8 88.95 76.5 81.6 87
18/04/2022 04:07:55 71.97 75.67 86.09 73.4 79.5 85.8 74.31 83.68 88.95 76.4 81.6 87
18/04/2022 04:07:56 71.05 73.68 86.09 73.4 79.5 85.8 72.19 80.12 88.95 76.4 81.4 87
18/04/2022 04:07:57 84.32 83.62 86.09 73.6 79.5 85.8 83.26 82.94 88.95 76.5 81.4 87
18/04/2022 04:07:58 74.69 81.94 86.09 73.6 79.5 85.8 74.73 81.35 88.95 76.5 81.4 87
18/04/2022 04:07:59 73.38 78.76 86.09 73.6 79.5 85.8 75 78.33 88.95 76.5 81.4 87
18/04/2022 04:08:00 73.43 76.18 86.09 73.6 79.5 85.8 74.58 76.49 88.95 76.5 81.3 87
18/04/2022 04:08:01 71.31 74.57 86.09 73.6 79.5 85.8 73.29 75.33 88.95 76.5 81.3 87
18/04/2022 04:08:02 71.38 72.76 86.09 73.6 79.4 85.8 77.97 77.8 88.95 76.5 81.3 87
18/04/2022 04:08:03 69.69 72.02 86.09 73.5 79.4 85.8 71.77 77.24 88.95 76.5 81.3 87
18/04/2022 04:08:04 69.59 70.72 86.09 73.5 79.4 85.8 71.65 74.67 88.95 76.4 81.3 87
18/04/2022 04:08:05 69.47 70.09 83.62 73.4 79.4 85.8 71.24 73.06 88.95 76.4 81.3 87
18/04/2022 04:08:06 69.96 69.96 83.62 73.4 79.4 85.8 72.73 72.61 88.95 76.4 81.3 87
18/04/2022 04:08:07 71.13 70.83 83.62 73.3 79.4 85.8 73.56 73.26 88.95 76.4 81.3 87
18/04/2022 04:08:08 70.55 70.9 83.62 73.3 79.4 85.8 73.12 73.53 88.95 76.3 81.3 87
18/04/2022 04:08:09 69.19 70.67 83.62 73.3 79.3 85.8 71.46 73.13 88.95 76.3 81.2 87
18/04/2022 04:08:10 69.38 69.78 83.62 73.3 78.8 85.8 73.25 72.91 88.95 76.3 80.9 87
18/04/2022 04:08:11 68.6 69.52 83.62 73.3 77.9 85.8 71.09 72.87 88.95 76.3 80.4 87
18/04/2022 04:08:12 68.53 69.03 83.62 73.2 77.7 85.8 71.07 71.86 88.95 76.3 80.3 87
18/04/2022 04:08:13 79.57 78.22 83.62 73.2 77.6 85.8 79.49 78.4 88.95 76.3 80.2 87
18/04/2022 04:08:14 79.83 79.5 83.62 73.3 77.5 85.8 80.72 80.51 88.95 76.3 79.9 87
18/04/2022 04:08:15 71.34 78.94 83.62 73.3 77.5 85.8 72.76 79.35 88.95 76.3 79.8 87
18/04/2022 04:08:16 73.3 75.62 83.62 73.3 77.5 85.8 75.24 76.35 88.95 76.3 79.8 87
18/04/2022 04:08:17 75.04 75.38 83.62 73.3 77.5 85.8 76.44 76.71 88.95 76.3 79.8 87
18/04/2022 04:08:18 72.39 75.11 83.62 73.3 77.5 85.8 74.69 76.48 88.95 76.3 79.8 87
18/04/2022 04:08:19 72.16 73.28 83.62 73.3 77.5 85.8 74.31 75.19 88.95 76.3 79.8 87
18/04/2022 04:08:20 70.79 73.07 83.62 73.3 77.5 85.8 73 74.97 88.95 76.3 79.8 87
18/04/2022 04:08:21 81.29 81.11 83.62 73.4 77.5 85.8 79.67 79.59 88.95 76.4 79.8 87
18/04/2022 04:08:22 80.31 82.71 83.62 73.5 77.4 85.8 78.72 80.98 88.95 76.4 79.7 87
18/04/2022 04:08:23 75.08 79.68 83.62 73.5 77.4 85.7 76.74 78.25 87.8 76.4 79.7 86.9
18/04/2022 04:08:24 71.65 77.62 83.62 73.5 77.4 85.7 73.92 77.64 83.68 76.4 79.7 86.9
18/04/2022 04:08:25 72.45 74.83 83.62 73.5 77.4 85.7 74.54 75.61 82.94 76.4 79.7 86.9
18/04/2022 04:08:26 66.8 73.56 83.62 73.5 77.4 85.7 72.51 75.06 82.94 76.4 79.7 86.9
18/04/2022 04:08:27 68.4 70.46 82.71 73.5 77.4 85.7 75.32 75.38 81.35 76.4 79.7 86.9
18/04/2022 04:08:28 62.88 69.39 82.71 73.5 77.4 85.7 69.6 75.08 80.98 76.4 79.7 86.9
18/04/2022 04:08:29 62.98 66.49 82.71 73.5 77.4 85.7 69.43 72.47 80.98 76.4 79.7 86.9
18/04/2022 04:08:30 62.65 64.62 82.71 73.5 77.4 85.7 69.16 70.85 80.98 76.4 79.7 86.9
18/04/2022 04:08:31 68.5 67.68 82.71 73.5 77.4 85.7 72.21 71.85 80.98 76.4 79.7 86.9
18/04/2022 04:08:32 70.54 70.34 82.71 73.5 77.3 85.7 75.59 75.2 80.98 76.4 79.7 86.9
18/04/2022 04:08:33 80.21 79.39 82.71 73.5 77.4 85.7 80.1 79.8 80.98 76.4 79.7 86.9
18/04/2022 04:08:34 67.48 77.99 82.71 73.5 77.4 85.7 72.78 78.45 80.98 76.4 79.7 86.9
18/04/2022 04:08:35 67.57 74.36 82.71 73.5 77.3 85.7 71.56 75.77 80.98 76.4 79.7 86.9
18/04/2022 04:08:36 68.06 71.52 82.71 73.5 77.3 85.7 71.62 73.72 80.98 76.4 79.6 86.9
18/04/2022 04:08:37 74.93 73.91 82.71 73.5 77.3 85.7 75.03 74.37 80.98 76.4 79.6 86.9
18/04/2022 04:08:38 67.6 72.89 82.71 73.5 77.3 85.7 71.83 73.95 80.98 76.4 79.6 86.9
18/04/2022 04:08:39 67.93 70.29 82.71 73.5 77.3 85.7 71.49 72.68 80.98 76.4 79.6 86.9
18/04/2022 04:08:40 69.94 70.05 82.71 73.5 77.2 85.7 72.47 72.78 80.98 76.4 79.6 86.9
18/04/2022 04:08:41 73.96 73.34 82.71 73.5 77.2 85.6 73.8 73.62 80.98 76.4 79.6 86.9
18/04/2022 04:08:42 65.92 73.05 82.71 73.5 77.1 85.6 69.68 73.45 80.98 76.4 79.5 86.9
18/04/2022 04:08:43 65.62 70.03 82.71 73.5 77.1 85.6 71.01 71.51 80.98 76.4 79.5 86.9
18/04/2022 04:08:44 67.9 69.12 82.71 73.5 77.1 85.6 72.03 72.44 80.98 76.4 79.5 86.9
18/04/2022 04:08:45 66.57 67.31 82.71 73.5 77.1 85.6 71.86 71.93 80.98 76.4 79.5 86.9
18/04/2022 04:08:46 68.4 68.41 82.71 73.5 77.1 85.6 71.93 72.13 80.98 76.4 79.5 86.9
18/04/2022 04:08:47 68.78 68.97 82.71 73.5 77 85.6 72.42 72.6 80.98 76.4 79.4 86.9
18/04/2022 04:08:48 66.65 68.41 82.71 73.5 77 85.6 72.01 72.42 80.98 76.4 79.4 86.9
18/04/2022 04:08:49 65.45 68.33 82.71 73.5 77 85.6 70.97 72.66 80.98 76.4 79.4 86.8
18/04/2022 04:08:50 70.47 69.78 82.71 73.5 76.9 85.6 73.68 73.15 80.98 76.4 79 86.8
18/04/2022 04:08:51 68.31 69.15 82.71 73.5 76.9 85.6 72.55 72.98 80.98 76.4 79 86.8
18/04/2022 04:08:52 70.69 70.94 79.68 73.5 76.9 85.6 73.73 74.04 79.8 76.4 79 86.8
18/04/2022 04:08:53 68.26 69.86 79.39 73.5 76.9 85.5 72.41 73.26 79.8 76.4 79 86.8
18/04/2022 04:08:54 69.65 70.01 79.39 73.5 76.9 85.5 73.35 73.46 79.8 76.4 79 86.8
18/04/2022 04:08:55 64.21 69.5 79.39 73.5 76.9 85.5 70.96 73.2 79.8 76.4 79 86.7
18/04/2022 04:08:56 70.01 69.67 79.39 73.5 76.9 85.4 73.61 73.33 79.8 76.4 79 86.7
18/04/2022 04:08:57 64.64 69.66 79.39 73.5 76.9 85.4 70.79 73.29 79.8 76.4 79 86.7
18/04/2022 04:08:58 65.28 67.2 79.39 73.5 76.9 85.4 70.84 71.97 79.8 76.4 78.9 86.7
18/04/2022 04:08:59 64.74 66.68 79.39 73.5 76.9 85.4 71.28 71.91 79.8 76.4 78.9 86.7
18/04/2022 04:09:00 68.63 68.36 79.39 73.5 76.9 85.3 72.83 72.73 79.8 76.4 78.9 86.6
18/04/2022 04:09:01 68.67 68.85 79.39 73.5 76.9 85.3 72.59 72.93 79.8 76.4 78.9 86.6
18/04/2022 04:09:02 68.29 68.97 79.39 73.5 76.9 85.3 73.39 73.29 79.8 76.4 78.9 86.6
18/04/2022 04:09:03 67.66 68.56 77.99 73.5 76.8 85.3 72.14 73.01 78.45 76.4 78.9 86.6
18/04/2022 04:09:04 67.78 68.11 74.36 73.5 76.7 85.3 71.83 72.44 75.77 76.4 78.8 86.6
18/04/2022 04:09:05 73.24 72.11 73.91 73.5 76.7 85.3 75.36 74.57 74.57 76.4 78.8 86.6
18/04/2022 04:09:06 75.21 75.25 75.25 73.5 76.7 85.3 79.06 78.76 78.76 76.4 78.8 86.6
18/04/2022 04:09:07 65.13 74.1 75.25 73.5 76.5 85.3 69.94 77.75 78.76 76.4 78.7 86.6
18/04/2022 04:09:08 72.92 72.6 75.25 73.5 76.5 85.3 74.98 75.21 78.76 76.4 78.6 86.6
18/04/2022 04:09:09 66.78 72.22 75.25 73.5 76.4 85.3 71.73 74.82 78.76 76.4 78.6 86.6
18/04/2022 04:09:10 62.76 69.58 75.25 73.5 76.4 85.3 69.79 73.1 78.76 76.4 78.6 86.6
18/04/2022 04:09:11 68.56 68.39 75.25 73.5 76.4 85.3 72.2 72.16 78.76 76.4 78.6 86.6
18/04/2022 04:09:12 70.53 70.44 75.25 73.5 76.4 85.3 73.4 73.34 78.76 76.4 78.6 86.6
18/04/2022 04:09:13 68.25 69.99 75.25 73.5 76.4 85.3 71.62 73.03 78.76 76.4 78.6 86.6
18/04/2022 04:09:14 63.58 69.14 75.25 73.5 76.4 85.3 70.2 72.36 78.76 76.4 78.6 86.6
18/04/2022 04:09:15 70.92 69.85 75.25 73.5 76.4 85.3 75.13 74.27 78.76 76.4 78.6 86.6
18/04/2022 04:09:16 70.02 71.39 75.25 73.5 76.4 85.3 75.06 74.99 78.76 76.4 78.6 86.6
18/04/2022 04:09:17 67.72 69.19 75.25 73.5 76.4 85.3 72.43 74.75 78.76 76.4 78.6 86.6
18/04/2022 04:09:18 66.01 68.58 75.25 73.5 76.4 85.3 71.95 73.48 78.76 76.4 78.6 86.6
18/04/2022 04:09:19 62.66 67.03 75.25 73.5 76.4 85.3 70.72 72.51 78.76 76.4 78.6 86.6
18/04/2022 04:09:20 72.73 71.5 75.25 73.5 76.4 85.3 74.66 73.93 78.76 76.4 78.6 86.6
18/04/2022 04:09:21 66.93 71.25 75.25 73.5 76.4 85.3 71.79 73.81 78.76 76.4 78.6 86.6
18/04/2022 04:09:22 65.45 68.89 75.25 73.5 76.4 85.3 70.48 72.49 78.76 76.4 78.6 86.6
18/04/2022 04:09:23 68.93 68.7 75.25 73.5 76.4 85.3 72.87 72.48 78.76 76.4 78.6 86.6
18/04/2022 04:09:24 65.7 68.37 75.25 73.5 76.4 85.3 70.8 72.41 78.76 76.4 78.6 86.6
18/04/2022 04:09:25 72.28 71.64 75.25 73.5 76.4 85.3 75.91 75.42 78.76 76.4 78.6 86.6
18/04/2022 04:09:26 71.44 71.81 75.25 73.5 76.4 85.3 73.31 75.39 78.76 76.4 78.6 86.6
18/04/2022 04:09:27 71.81 72.74 75.25 73.5 76.4 85.3 74.27 74.97 78.76 76.4 78.6 86.6
18/04/2022 04:09:28 67.77 71.73 75.25 73.5 76.4 85.3 71.23 74.23 78.76 76.4 78.6 86.6
18/04/2022 04:09:29 69.87 70.08 75.25 73.5 76.4 85.3 73.32 73.21 78.76 76.4 78.6 86.6
18/04/2022 04:09:30 68.42 70.26 75.25 73.5 76.4 85.3 72.57 73.54 78.76 76.4 78.6 86.6
18/04/2022 04:09:31 65.36 68.84 75.25 73.5 76.4 85.3 71.02 72.64 78.76 76.4 78.6 86.6
18/04/2022 04:09:32 70.71 70.14 75.25 73.5 76.4 85.3 74.99 74.3 78.76 76.4 78.6 86.6
18/04/2022 04:09:33 63.29 69.64 75.25 73.5 76.4 85.3 69.72 73.91 78.76 76.4 78.6 86.6
18/04/2022 04:09:34 70.25 69.56 75.25 73.5 76.4 85.3 73.57 73.22 78.76 76.4 78.6 86.6
18/04/2022 04:09:35 71.99 71.27 75.25 73.5 76.4 85.3 74.49 73.94 78.76 76.4 78.6 86.6
18/04/2022 04:09:36 66.31 71.02 74.1 73.5 76.3 85.3 70.74 73.91 77.75 76.4 78.5 86.6
18/04/2022 04:09:37 69.66 69.6 72.74 73.3 76.3 85.3 73.37 73.08 75.42 76.2 78.5 86.6
18/04/2022 04:09:38 67.82 69.22 72.74 73.3 76.3 85.3 72.29 72.88 75.42 76.2 78.5 86.6
18/04/2022 04:09:39 62.7 68.37 72.74 73.3 76.3 85.3 69.16 72.46 75.42 76.2 78.5 86.6
18/04/2022 04:09:40 68.76 68.55 72.74 73.3 76.3 85.3 72.27 72.17 75.42 76.2 78.5 86.6
18/04/2022 04:09:41 69.02 69.57 72.74 73.3 76.3 85.3 73.01 73.27 75.42 76.2 78.5 86.6
18/04/2022 04:09:42 71.16 70.69 72.74 73.3 76.3 85.3 74.6 74.27 75.42 76.2 78.5 86.6
18/04/2022 04:09:43 65.85 70.87 72.74 73.2 76.3 85.3 70.64 74.38 75.42 76.2 78.5 86.6
18/04/2022 04:09:44 63.02 68.04 72.74 73.2 76.3 85.3 69.38 72.19 75.42 76.2 78.5 86.6
18/04/2022 04:09:45 62.65 65.62 72.74 73.2 76.3 85.3 69.22 70.7 75.42 76.2 78.5 86.6
18/04/2022 04:09:46 62.5 64.01 72.74 73.2 76.3 85.3 69.08 69.83 75.42 76.2 78.5 86.6
18/04/2022 04:09:47 69.87 68.95 72.74 73.2 76.3 85.3 72.9 72.26 75.42 76.2 78.5 86.6
18/04/2022 04:09:48 71.73 71.76 72.74 73.2 76.3 85.3 74.39 74.27 75.42 76.2 78.5 86.6
18/04/2022 04:09:49 64.15 70.26 72.74 73.2 76.3 85.3 70.84 73.32 75.42 76.2 78.5 86.6
18/04/2022 04:09:50 69.15 69.22 72.74 73.2 76.3 85.3 72.73 72.79 75.42 76.2 78.5 86.6
18/04/2022 04:09:51 62.89 68.07 72.74 73.2 76.3 85.3 70.11 72.25 75.42 76.2 78.5 86.6
18/04/2022 04:09:52 68.4 67.87 72.74 73.2 76.3 85.3 72.85 72.58 75.42 76.1 78.5 86.6
18/04/2022 04:09:53 65.04 67.86 72.74 73.1 76.3 85.3 71.1 72.68 75.42 76.1 78.5 86.6
18/04/2022 04:09:54 73.88 73.18 73.18 73.2 76.3 85.3 75.1 74.77 75.42 76.1 78.5 86.6
18/04/2022 04:09:55 69.43 71.76 73.18 73.2 76.3 85.3 73.08 73.73 75.39 76.2 78.5 86.6
18/04/2022 04:09:56 68.37 71.15 73.18 73.2 76.3 85.3 72.33 73.76 74.97 76.2 78.5 86.6
18/04/2022 04:09:57 66.31 68.95 73.18 73.2 76.3 85.3 71.08 72.51 74.77 76.2 78.5 86.6
18/04/2022 04:09:58 72.35 71.78 73.18 73.2 76.3 85.3 74.79 74.4 74.77 76.2 78.5 86.6
18/04/2022 04:09:59 67.08 70.75 73.18 73.2 76.3 85.3 71.62 73.63 74.77 76.2 78.5 86.6
18/04/2022 04:10:00 71.2 70.74 73.18 73.2 76.3 85.3 74.17 73.92 74.77 76.2 78.5 86.6
18/04/2022 04:10:01 70.94 71.91 73.18 73.2 76.3 85.3 74.95 74.94 74.94 76.2 78.5 86.6
18/04/2022 04:10:02 63.17 70.16 73.18 73.2 76.3 85.3 69.64 74.15 74.94 76.2 78.5 86.6
18/04/2022 04:10:03 66.8 67.16 73.18 73.2 76.2 85.3 71.9 72.07 74.94 76.2 78.5 86.6
18/04/2022 04:10:04 65.75 67.13 73.18 73.2 76.2 85.3 70.96 72.03 74.94 76.2 78.5 86.6
18/04/2022 04:10:05 66.67 66.84 73.18 73.2 76.2 85.3 71.77 71.7 74.94 76.2 78.4 86.6
18/04/2022 04:10:06 66.18 66.93 73.18 73.2 76.1 85.3 70.99 71.65 74.94 76.2 78.4 86.6
18/04/2022 04:10:07 67.9 67.66 73.18 73.2 76.1 85.3 72.25 71.94 74.94 76.2 78.4 86.6
18/04/2022 04:10:08 69.12 68.79 73.18 73.2 76.1 85.2 72.71 72.62 74.94 76.2 78.4 86.6
18/04/2022 04:10:09 67.16 69.01 73.18 73.2 76.1 85.2 71.75 72.68 74.94 76.2 78.4 86.6
18/04/2022 04:10:10 67.92 67.9 73.18 73.2 76.1 85.2 72.07 72.2 74.94 76.2 78.4 86.6
18/04/2022 04:10:11 71.46 70.93 73.18 73.2 76.1 85.2 73.82 73.52 74.94 76.2 78.4 86.6
18/04/2022 04:10:12 71.9 71.95 73.18 73.2 76.1 85.2 74.21 74.18 74.94 76.2 78.3 86.6
18/04/2022 04:10:13 67.12 71.52 73.18 73.2 76 85.2 71.7 74.02 74.94 76.2 78.3 86.5
18/04/2022 04:10:14 67.55 69.13 73.18 73.2 76 85.2 72.38 72.84 74.94 76.2 78.3 86.5
18/04/2022 04:10:15 69.12 69.2 73.18 73.2 76 85.2 72.74 72.82 74.94 76.2 78.3 86.5
18/04/2022 04:10:16 69.41 69.79 73.18 73.2 76 85.2 72.95 73.13 74.94 76.2 78.3 86.5
18/04/2022 04:10:17 70.4 70.6 73.18 73.2 76 85.2 73.04 73.31 74.94 76.2 78.3 86.5
18/04/2022 04:10:18 72 72.07 73.18 73.1 76 85.2 75 74.8 74.94 76.2 78.3 86.5
18/04/2022 04:10:19 71.74 72.22 73.18 73.1 76 85.2 74.12 74.49 74.94 76.1 78.3 86.5
18/04/2022 04:10:20 72 73.17 73.18 73.1 76 85.2 74.49 75.26 75.26 76.1 78.3 86.5
18/04/2022 04:10:21 70.22 71.64 73.18 73.1 76 85.2 73.27 74.15 75.26 76.2 78.3 86.5
18/04/2022 04:10:22 67.49 70.97 73.18 73.1 76 85.2 72.31 73.7 75.26 76.1 78.2 86.5
18/04/2022 04:10:23 66.85 69.13 73.18 73.1 76 85.2 71.46 73.08 75.26 76.1 78.2 86.5
18/04/2022 04:10:24 67.28 67.76 73.17 73.1 76 85.2 71.84 72.11 75.26 76.1 78.2 86.5
18/04/2022 04:10:25 65.68 67.53 73.17 73 76 85.2 71.14 71.92 75.26 76.1 78.2 86.5
18/04/2022 04:10:26 70.56 69.47 73.17 73 75.9 85.2 73.87 73.17 75.26 76.1 78.2 86.5
18/04/2022 04:10:27 67.28 69.11 73.17 72.9 75.9 85.2 71.85 72.93 75.26 76 78.2 86.5
18/04/2022 04:10:28 65.03 68.24 73.17 72.8 75.9 85.2 70.63 72.37 75.26 76 78.2 86.5
18/04/2022 04:10:29 67.59 67.25 73.17 72.7 75.9 85.2 71.94 71.77 75.26 75.9 78.2 86.5
18/04/2022 04:10:30 67.66 67.81 73.17 72.7 75.9 85.2 72.05 72.07 75.26 75.9 78.2 86.5
18/04/2022 04:10:31 69.33 68.76 73.17 72.5 75.9 85.2 72.61 72.38 75.26 75.8 78.2 86.5
18/04/2022 04:10:32 68.88 69.13 73.17 72.5 75.9 85.2 73.03 72.89 75.26 75.7 78.2 86.5
18/04/2022 04:10:33 65.89 68.79 73.17 72.5 75.9 85.2 70.84 72.83 75.26 75.7 78.2 86.5
18/04/2022 04:10:34 67.88 67.85 73.17 72.5 75.9 85.2 71.98 71.9 75.26 75.7 78.2 86.5
18/04/2022 04:10:35 73.97 72.88 73.17 72.5 75.9 85.2 74.82 74.06 75.26 75.7 78.2 86.5
18/04/2022 04:10:36 72.16 73.41 73.41 72.4 75.9 85.2 74.38 74.71 75.26 75.7 78.2 86.5
18/04/2022 04:10:37 65.6 72.19 73.41 72.4 75.9 85.2 70.81 74.09 75.26 75.7 78.2 86.5
18/04/2022 04:10:38 70.58 70.56 73.41 72.4 75.9 85.2 73.53 73.33 75.26 75.7 78.2 86.5
18/04/2022 04:10:39 65.92 70.07 73.41 72.4 75.9 85.2 71.62 73.1 75.26 75.6 78.2 86.5
18/04/2022 04:10:40 72.43 71.92 73.41 72.4 75.9 85.2 74.36 74.07 75.26 75.6 78.2 86.5
18/04/2022 04:10:41 71.48 72.06 73.41 72.4 75.9 85.2 73.99 74.27 75.26 75.6 78.2 86.5
18/04/2022 04:10:42 69.4 71.85 73.41 72.4 75.9 85.2 72.41 74.07 75.26 75.6 78.2 86.5
18/04/2022 04:10:43 68.04 70.09 73.41 72.4 75.9 85.2 72.52 72.96 75.26 75.6 78.2 86.5
18/04/2022 04:10:44 68.75 69.2 73.41 72.3 75.9 85.2 73.42 73.34 75.26 75.6 78.2 86.5
18/04/2022 04:10:45 67.84 69.04 73.41 72.3 75.9 85.2 72.25 73.34 75.26 75.6 78.2 86.5
18/04/2022 04:10:46 70.98 70.58 73.41 72.3 75.9 85.2 74.36 74.13 75.26 75.6 78.2 86.5
18/04/2022 04:10:47 64.89 70.49 73.41 72.3 75.9 85.2 70.51 74.1 75.26 75.6 78.2 86.5
18/04/2022 04:10:48 67.98 68.44 73.41 72.3 75.9 85.2 72.03 72.37 75.26 75.6 78.2 86.5
18/04/2022 04:10:49 73.97 72.94 73.41 72.3 75.9 85.2 75.77 74.97 75.26 75.6 78.2 86.5
18/04/2022 04:10:50 69.49 72.98 73.41 72.3 75.9 85.1 73.47 75.04 75.04 75.6 78.2 86.5
18/04/2022 04:10:51 67.21 71 73.41 72.3 75.9 85.1 72.55 74.03 75.04 75.6 78.2 86.5
18/04/2022 04:10:52 66.47 68.87 73.41 72.3 75.9 85.1 72.82 73.24 75.04 75.6 78.2 86.5
18/04/2022 04:10:53 66.96 67.66 73.41 72.3 75.9 85.1 70.94 73.01 75.04 75.6 78.2 86.4
18/04/2022 04:10:54 68.23 68.13 73.41 72.2 75.9 85.1 71.91 72.01 75.04 75.6 78.2 86.4
18/04/2022 04:10:55 73.56 72.83 73.41 72.2 75.9 85.1 76.81 76.23 76.23 75.6 78.2 86.4
18/04/2022 04:10:56 67.91 72.06 73.41 72.2 75.9 85 72.42 75.4 76.23 75.6 78.2 86.4
18/04/2022 04:10:57 74.54 73.93 73.93 72.3 75.9 85 79.15 78.64 78.64 75.6 78.2 86.4
18/04/2022 04:10:58 67.92 72.87 73.93 71.9 75.9 85 72.36 77.41 78.64 75.1 78.2 86.4
18/04/2022 04:10:59 74.68 74.21 74.21 71.8 75.9 85 75.85 75.94 78.64 74.9 78.2 86.4
18/04/2022 04:11:00 74.3 74.78 74.78 71.8 75.9 85 76.72 76.81 78.64 74.9 78.2 86.4
18/04/2022 04:11:01 76.06 75.68 75.68 71.9 75.9 85 77.1 77.09 78.64 75 78.2 86.4
18/04/2022 04:11:02 75.58 76.6 76.6 71.9 75.9 85 77.91 78.06 78.64 75 78.2 86.4
18/04/2022 04:11:03 73.46 75.08 76.6 71.9 75.9 85 76.69 77.51 78.64 75 78.2 86.4
18/04/2022 04:11:04 69.47 74.22 76.6 71.9 75.9 85 73.92 76.87 78.64 75 78.2 86.4
18/04/2022 04:11:05 76.66 75.58 76.6 71.9 75.9 85 77.69 76.87 78.64 75 78.2 86.4
18/04/2022 04:11:06 74.56 75.72 76.6 72 75.9 85 75.98 76.9 78.64 75 78.2 86.4
18/04/2022 04:11:07 71.93 75.04 76.6 72 75.9 85 75.23 76.38 78.64 75 78.2 86.4
18/04/2022 04:11:08 71.55 73.55 76.6 72 75.9 85 75.43 76.13 78.64 75.1 78.2 86.3
18/04/2022 04:11:09 67.41 72.18 76.6 72 75.9 84.9 72.81 75.4 78.64 75.1 78.2 86.3
18/04/2022 04:11:10 74.77 73.73 76.6 72 75.9 84.9 76.52 75.97 78.64 75.1 78.2 86.3
18/04/2022 04:11:11 75.03 75.69 76.6 72 75.9 84.9 76.27 76.98 78.64 75.1 78.2 86.3
18/04/2022 04:11:12 70.43 73.98 76.6 72 75.9 84.9 73.18 75.76 78.64 75.1 78.2 86.3
18/04/2022 04:11:13 72.76 73.63 76.6 72 75.9 84.9 74.9 75.37 78.64 75.1 78.2 86.3
18/04/2022 04:11:14 72.21 73.02 76.6 72 75.9 84.9 74.69 75.28 78.64 75.1 78.2 86.3
18/04/2022 04:11:15 69.69 72.13 76.6 72 75.9 84.9 73.51 74.62 78.64 75.1 78.2 86.3
18/04/2022 04:11:16 73.16 73.11 76.6 72 75.9 84.9 75.79 75.69 78.64 75 78.2 86.3
18/04/2022 04:11:17 69.93 72.07 76.6 72 75.9 84.9 73.4 74.85 78.64 75.1 78.2 86.3
18/04/2022 04:11:18 71.51 72.67 76.6 72 75.9 84.9 73.58 74.95 78.64 75.1 78.2 86.3
18/04/2022 04:11:19 72.36 72.4 76.6 72 75.9 84.9 74.53 74.57 78.64 75.1 78.2 86.3
18/04/2022 04:11:20 72.08 72.79 76.6 72 75.9 84.9 74.52 74.74 78.64 75.1 78.2 86.3
18/04/2022 04:11:21 71.84 72.38 76.6 72 75.9 84.9 74.56 74.74 78.64 75.1 78.2 86.3
18/04/2022 04:11:22 71.34 71.92 76.6 72 75.9 84.9 75.18 75.15 78.64 75.1 78.2 86.3
18/04/2022 04:11:23 73.02 72.99 76.6 72 75.9 84.9 75.45 75.69 78.64 75.1 78.2 86.3
18/04/2022 04:11:24 76.38 75.17 76.6 72.1 75.9 84.9 77.24 76.59 78.64 75.1 78.2 86.3
18/04/2022 04:11:25 71.76 75.16 76.6 72.1 75.9 84.9 74.8 76.58 78.64 75.1 78.2 86.3
18/04/2022 04:11:26 74.63 74.9 76.6 72.1 75.9 84.9 76.09 76.42 78.64 75.1 78.2 86.3
18/04/2022 04:11:27 71.91 73.79 76.6 72.1 75.9 84.9 74.94 75.72 78.06 75.1 78.2 86.3
18/04/2022 04:11:28 70.14 72.61 76.6 72.1 75.9 84.9 72.75 75.22 78.06 75.1 78.2 86.3
18/04/2022 04:11:29 69.38 71.35 76.6 72.1 75.9 84.9 72.7 73.97 78.06 75.1 78.2 86.3
18/04/2022 04:11:30 75.73 74.7 76.6 72.1 75.9 84.9 76.01 75.42 78.06 75.2 78.2 86.3
18/04/2022 04:11:31 69.27 74.24 76.6 72.1 75.9 84.9 73.05 75.22 78.06 75.2 78.2 86.3
18/04/2022 04:11:32 72.45 72.99 75.72 72.2 75.9 84.9 74.73 74.88 77.51 75.2 78.2 86.3
18/04/2022 04:11:33 69.85 71.75 75.72 72.2 75.9 84.9 72.68 74.17 76.98 75.2 78.2 86.3
18/04/2022 04:11:34 68.03 70.72 75.72 72.2 75.9 84.9 71.79 73.33 76.98 75.2 78.2 86.3
18/04/2022 04:11:35 67.75 69.39 75.72 72.2 75.9 84.9 72.18 72.51 76.98 75.2 78.2 86.3
18/04/2022 04:11:36 66.28 68.4 75.69 72.2 75.9 84.9 73.07 73.69 76.98 75.2 78.2 86.3
18/04/2022 04:11:37 72.48 71.73 75.69 72.2 75.9 84.9 74.88 74.49 76.98 75.2 78.2 86.3
18/04/2022 04:11:38 72.25 72.41 75.69 72.2 75.9 84.9 74.51 74.96 76.98 75.2 78.1 86.3
18/04/2022 04:11:39 69.15 71.92 75.69 72.2 75.9 84.9 72.62 74.36 76.98 75.2 78.1 86.3
18/04/2022 04:11:40 74.85 73.74 75.69 72.2 75.9 84.9 76.57 75.63 76.98 75.2 78.1 86.2
18/04/2022 04:11:41 71.97 74.2 75.17 72.2 75.9 84.8 75 76.06 76.59 75.2 78.1 86.2
18/04/2022 04:11:42 74.77 75 75.17 72.2 75.9 84.8 75.94 76.51 76.59 75.2 78.1 86.2
18/04/2022 04:11:43 70.28 73.45 75.17 72.2 75.9 84.8 73.23 75.19 76.59 75.2 78.1 86.2
18/04/2022 04:11:44 68.61 72.02 75.17 72.2 75.9 84.8 72.19 74.29 76.59 75.2 78.1 86.2
18/04/2022 04:11:45 69.25 70.37 75.17 72.2 75.9 84.8 72.21 73.15 76.59 75.2 78.1 86.2
18/04/2022 04:11:46 70.33 70.93 75.17 72.2 75.9 84.8 73.27 73.52 76.59 75.2 78.1 86.2
18/04/2022 04:11:47 71.63 71.39 75.17 72.2 75.9 84.8 74.07 73.78 76.59 75.2 78.1 86.2
18/04/2022 04:11:48 66.73 71.1 75.17 72.2 75.9 84.8 71.62 73.75 76.59 75.2 78.1 86.2
18/04/2022 04:11:49 64.04 68.92 75.17 72.2 75.9 84.8 69.93 72.55 76.59 75.2 78.1 86.2
18/04/2022 04:11:50 69.11 68.56 75.17 72.2 75.9 84.8 72.38 72.04 76.59 75.1 78.1 86.2
18/04/2022 04:11:51 65.52 68.32 75.17 72.2 75.9 84.8 70.74 72.04 76.59 75.1 78.1 86.2
18/04/2022 04:11:52 66.24 66.77 75.17 72.2 75.9 84.8 71.8 71.76 76.59 75.1 78.1 86.2
18/04/2022 04:11:53 76.18 74.98 75.17 72.2 75.9 84.8 80.24 79.11 79.11 75.2 78.1 86.2
18/04/2022 04:11:54 70.3 74.83 75.16 72.2 75.9 84.8 74.13 78.94 79.11 75.2 78.1 86.2
18/04/2022 04:11:55 70.94 72.5 75 72.2 75.9 84.8 75.21 76.48 79.11 75.2 78.1 86.2
18/04/2022 04:11:56 70.48 71.39 75 72.2 75.9 84.8 74.85 75.64 79.11 75.2 78.1 86.2
18/04/2022 04:11:57 80.3 78.41 78.41 72.3 75.9 84.8 83.07 81.45 81.45 75.2 78.1 86.2
18/04/2022 04:11:58 72.84 78.43 78.43 72.3 75.9 84.8 77.03 81.37 81.45 75.2 78.1 86.2
18/04/2022 04:11:59 71.85 75.62 78.43 72.2 75.9 84.8 74.55 78.85 81.45 75.2 78.1 86.2
18/04/2022 04:12:00 83.01 81.37 81.37 72.4 75.9 84.8 84.71 83.09 83.09 75.3 78.1 86.2
18/04/2022 04:12:01 74.79 81.2 81.37 72.4 75.9 84.8 78.62 83.24 83.24 75.3 78.1 86.2
18/04/2022 04:12:02 67.87 77.97 81.37 72.4 75.9 84.8 72.04 80.33 83.24 75.3 78.1 86.2
18/04/2022 04:12:03 69.86 74.45 81.37 72.4 75.9 84.8 73.47 77.12 83.24 75.3 78.1 86.2
18/04/2022 04:12:04 72.14 72.43 81.37 72.4 75.9 84.7 74.51 75.14 83.24 75.3 78.1 86.2
18/04/2022 04:12:05 70.56 72.45 81.37 72.4 75.9 84.7 73.53 75.03 83.24 75.3 78.1 86.2
18/04/2022 04:12:06 71.67 72.17 81.37 72.3 75.9 84.7 74.73 75 83.24 75.2 78.1 86.2
18/04/2022 04:12:07 70.72 71.95 81.37 72.3 75.9 84.7 72.75 74.7 83.24 75.2 78.1 86.2
18/04/2022 04:12:08 72.3 72.75 81.37 72.4 75.9 84.7 74.63 74.72 83.24 75.3 78.1 86.1
18/04/2022 04:12:09 68.16 71.86 81.37 72.4 75.9 84.7 72.38 74.23 83.24 75.3 78.1 86.1
18/04/2022 04:12:10 68.21 70.01 81.37 72.4 75.8 84.7 71.8 73.2 83.24 75.3 78.1 86.1
18/04/2022 04:12:11 70.89 70.68 81.37 72.4 75.8 84.7 73.16 73.12 83.24 75.3 78.1 86.1
18/04/2022 04:12:12 70.7 71.62 81.37 72.4 75.4 84.7 73.25 73.74 83.24 75.3 77.9 86.1
18/04/2022 04:12:13 65.49 70.07 81.37 72.4 75.4 84.7 71.4 73.08 83.24 75.3 77.9 86.1
18/04/2022 04:12:14 74.29 73.06 81.37 72.4 74.8 84.7 76.6 75.58 83.24 75.3 77.5 86.1
18/04/2022 04:12:15 69.67 72.38 81.37 72.4 74.7 84.7 72.65 75 83.24 75.3 77.5 86.1
18/04/2022 04:12:16 74.22 73.7 81.37 72.4 74.7 84.7 76.07 75.69 83.24 75.3 77.5 86.1
18/04/2022 04:12:17 75.71 75.29 81.37 72.4 74.7 84.7 76.6 76.4 83.24 75.3 77.5 86.1
18/04/2022 04:12:18 69.37 75.11 81.37 72.4 74.7 84.7 73.14 76.28 83.24 75.3 77.5 86.1
18/04/2022 04:12:19 74.54 74.83 81.37 72.5 74.7 84.7 74.36 75.05 83.24 75.3 77.5 86.1
18/04/2022 04:12:20 73.69 74.23 81.37 72.5 74.7 84.7 76.09 75.81 83.24 75.3 77.5 86.1
18/04/2022 04:12:21 73.94 74.15 81.37 72.5 74.7 84.7 75.63 75.87 83.24 75.3 77.5 86.1
18/04/2022 04:12:22 74.08 74.91 81.37 72.5 74.7 84.7 74.97 75.87 83.24 75.3 77.5 86.1
18/04/2022 04:12:23 79.98 79.24 81.37 72.6 74.7 84.7 81.43 80.52 83.24 75.4 77.5 86.1
18/04/2022 04:12:24 71.73 78.17 81.37 72.6 74.7 84.7 75.58 79.43 83.24 75.4 77.5 86.1
18/04/2022 04:12:25 72.27 75.23 81.37 72.6 74.7 84.7 74.24 77.33 83.24 75.4 77.5 86.1
18/04/2022 04:12:26 76.36 75.8 81.37 72.7 74.7 84.7 77.44 77.14 83.24 75.4 77.5 86.1
18/04/2022 04:12:27 78.33 78.09 81.37 72.7 74.7 84.6 79.28 79.13 83.24 75.5 77.5 86.1
18/04/2022 04:12:28 76.8 77.84 81.37 72.6 74.7 84.6 81.26 81.54 83.24 75.4 77.5 86.1
18/04/2022 04:12:29 75.01 78.55 81.37 72.7 74.7 84.6 78.71 82.37 83.24 75.4 77.5 86.1
18/04/2022 04:12:30 71.23 75.8 81.2 72.7 74.7 84.6 74.32 79.42 83.24 75.5 77.4 86.1
18/04/2022 04:12:31 67.65 73.35 79.24 72.7 74.7 84.6 72.03 76.79 82.37 75.4 77.4 86.1
18/04/2022 04:12:32 69.45 71.25 79.24 72.7 74.7 84.6 72.82 74.89 82.37 75.4 77.4 86.1
18/04/2022 04:12:33 67.38 70.18 79.24 72.6 74.7 84.6 71.91 73.63 82.37 75.4 77.4 86.1
18/04/2022 04:12:34 75.19 74.52 79.24 72.4 74.7 84.6 75.71 75.3 82.37 75.2 77.4 86.1
18/04/2022 04:12:35 78.99 78.26 79.24 72.3 74.7 84.6 80.6 80.02 82.37 75.2 77.4 86.1
18/04/2022 04:12:36 71.46 78.34 79.24 72.3 74.6 84.6 74.57 80.17 82.37 75.2 77.4 86.1
18/04/2022 04:12:37 65.49 75 79.24 72.3 74.6 84.6 71.14 77.15 82.37 75.2 77.3 86.1
18/04/2022 04:12:38 69.23 71.43 79.24 72.3 74.5 84.6 72.97 74.36 82.37 75.2 77.3 86.1
18/04/2022 04:12:39 68.17 70.53 79.24 72.2 74.5 84.6 72.67 73.92 82.37 75.1 77.3 86
18/04/2022 04:12:40 66.28 68.87 79.24 72.2 74.5 84.6 71.03 72.84 82.37 75.1 77.3 86
18/04/2022 04:12:41 70.63 70.54 79.24 72.2 74.5 84.6 72.57 72.83 82.37 75.1 77.3 86
18/04/2022 04:12:42 70.33 70.26 79.24 72.2 74.5 84.6 73.31 73.03 82.37 75.1 77.3 86
18/04/2022 04:12:43 67.65 70.06 79.24 72.2 74.5 84.5 72.03 73.03 82.37 75.1 77.3 86
18/04/2022 04:12:44 68.73 68.85 79.24 72.2 74.5 84.5 72.43 72.56 82.37 75.1 77.3 86
18/04/2022 04:12:45 68.57 69.39 79.24 72.2 74.5 84.5 71.91 72.65 82.37 75.1 77.2 86
18/04/2022 04:12:46 70.01 69.97 79.24 72.2 74.5 84.5 72.85 72.78 82.37 75.1 77.2 86
18/04/2022 04:12:47 68.91 69.44 79.24 72.2 74.5 84.5 71.94 72.52 82.37 75.1 77.2 86
18/04/2022 04:12:48 65.25 69.06 79.24 72.2 74.4 84.5 70.27 72.14 82.37 75.1 77.2 86
18/04/2022 04:12:49 70.54 69.88 79.24 72.2 74.4 84.5 73.71 73.17 82.37 75.1 77.2 86
18/04/2022 04:12:50 69.47 70.14 79.24 72.2 74.4 84.5 73.37 73.44 82.37 75.1 77.2 86
18/04/2022 04:12:51 69.47 69.67 79.24 72.2 74.4 84.5 72.65 73.32 82.37 75.1 77.2 86
18/04/2022 04:12:52 66.78 69.62 79.24 72.1 74.4 84.5 71.1 73.02 82.37 74.8 77.2 86
18/04/2022 04:12:53 69.73 69.34 78.55 72 74.4 84.5 72.83 72.64 82.37 74.5 77.2 86
18/04/2022 04:12:54 67.83 69.51 78.55 72 74.4 84.5 71.44 72.73 82.37 74.5 77.2 86
18/04/2022 04:12:55 68.27 69.16 78.55 72 74.4 84.4 71.77 72.27 82.37 74.5 77.2 86
18/04/2022 04:12:56 66.88 68 78.55 72 74.4 84.4 71.65 71.74 82.37 74.5 77.2 86
18/04/2022 04:12:57 72.33 71.77 78.55 71.8 74.4 84.4 74.8 74.4 82.37 74.4 77.2 85.9
18/04/2022 04:12:58 73.05 72.88 78.55 71.8 74.4 84.4 76.06 75.69 82.37 74.4 77.2 85.9
18/04/2022 04:12:59 74.5 74.27 78.34 71.8 74.4 84.4 76 76.29 80.17 74.4 77.2 85.9
18/04/2022 04:13:00 70.21 73.72 78.34 71.8 74.4 84.4 73.92 75.64 80.17 74.4 77.2 85.9
18/04/2022 04:13:01 73.49 73.29 78.34 71.8 74.4 84.4 75.59 75.4 80.17 74.4 77.2 85.9
18/04/2022 04:13:02 77.28 76.23 78.34 71.8 74.4 84.4 78.76 77.9 80.17 74.4 77.2 85.9
18/04/2022 04:13:03 76.15 78.02 78.34 71.9 74.4 84.4 79.55 80.48 80.48 74.5 77.2 85.9
18/04/2022 04:13:04 75.51 75.95 78.34 71.9 74.4 84.4 77.33 78.11 80.48 74.5 77.2 85.9
18/04/2022 04:13:05 76.57 76.88 78.34 71.9 74.4 84.4 78.05 78.4 80.48 74.5 77.2 85.9
18/04/2022 04:13:06 76.79 77.55 78.02 72 74.4 84.4 78.13 78.83 80.48 74.5 77.2 85.9
18/04/2022 04:13:07 71.9 76.32 78.02 72 74.4 84.4 74.64 77.8 80.48 74.5 77.2 85.9
18/04/2022 04:13:08 71.24 73.85 78.02 72 74.4 84.4 75.3 75.94 80.48 74.5 77.2 85.9
18/04/2022 04:13:09 74.67 74.21 78.02 72 74.4 84.4 77.11 76.9 80.48 74.6 77.2 85.9
18/04/2022 04:13:10 78.96 77.68 78.02 72 74.4 84.4 79.95 79.05 80.48 74.6 77.2 85.9
18/04/2022 04:13:11 71.43 77.5 78.02 72 74.4 84.4 75.15 78.84 80.48 74.6 77.2 85.9
18/04/2022 04:13:12 70.74 74.77 78.02 72.1 74.4 84.3 75.44 77.02 80.48 74.6 77.2 85.9
18/04/2022 04:13:13 75.13 74.97 78.02 72 74.4 84.3 78.66 78.12 80.48 74.6 77.2 85.9
18/04/2022 04:13:14 80.87 79.65 79.65 72 74.4 84.3 83.71 82.75 82.75 74.7 77.2 85.9
18/04/2022 04:13:15 87.01 86.27 86.27 72.4 74.5 84.3 85.79 85.5 85.5 74.8 77.2 85.9
18/04/2022 04:13:16 88.98 89.97 89.97 73 74.6 84.3 86.91 88.28 88.28 75.1 77.3 85.9
18/04/2022 04:13:17 67.96 86.78 89.97 73 74.6 84.3 73.07 85.26 88.28 75 77.3 85.9
18/04/2022 04:13:18 71.86 82.65 89.97 73 74.6 84.3 75.01 81.44 88.28 75 77.3 85.8
18/04/2022 04:13:19 76.5 78.91 89.97 73 74.6 84.3 77.93 78.63 88.28 75.1 77.3 85.8
18/04/2022 04:13:20 77.66 78.67 89.97 73.1 74.6 84.3 79.95 80.07 88.28 75.1 77.3 85.8
18/04/2022 04:13:21 70.27 77.22 89.97 73 74.6 84.2 73.62 78.81 88.28 75.1 77.3 85.8
18/04/2022 04:13:22 71.63 74.03 89.97 72.9 74.6 84.2 76.19 76.68 88.28 75 77.3 85.8
18/04/2022 04:13:23 78.1 76.88 89.97 72.9 74.6 84.2 79.36 78.53 88.28 75.1 77.3 85.7
18/04/2022 04:13:24 72.67 76.65 89.97 72.9 74.6 84.2 75.23 78.28 88.28 75.1 77.3 85.7
18/04/2022 04:13:25 69.89 74.37 89.97 72.9 74.6 84.1 73.37 76.39 88.28 75.1 77.3 85.7
18/04/2022 04:13:26 74.58 74.63 89.97 73 74.6 84.1 76.28 76.54 88.28 75.1 77.3 85.7
18/04/2022 04:13:27 69.84 73.37 89.97 73 74.6 84.1 74.59 75.69 88.28 75.1 77.3 85.7
18/04/2022 04:13:28 66.71 71.52 89.97 73 74.6 84.1 71.24 74.83 88.28 75.1 77.3 85.7
18/04/2022 04:13:29 68.85 69.43 89.97 73 74.6 84.1 73.13 73.37 88.28 75.1 77.3 85.7
18/04/2022 04:13:30 75.53 74.33 89.97 73 74.6 84.1 76.77 75.95 88.28 75.1 77.3 85.7
18/04/2022 04:13:31 72.16 74.11 89.97 73 74.6 84.1 74.59 75.79 88.28 75.1 77.3 85.7
18/04/2022 04:13:32 75.21 74.76 89.97 73 74.6 84.1 76.53 76.26 88.28 75.1 77.3 85.7
18/04/2022 04:13:33 72.99 74.56 89.97 72.9 74.6 84.1 76.44 76.79 88.28 75.1 77.3 85.7
18/04/2022 04:13:34 72.61 73.71 89.97 73 74.6 84.1 74.13 76.11 88.28 75.1 77.3 85.7
18/04/2022 04:13:35 73.81 74.07 89.97 73 74.6 84.1 75.7 75.8 88.28 75.1 77.3 85.7
18/04/2022 04:13:36 72.64 74.13 89.97 73 74.6 84.1 75.02 75.99 88.28 75.1 77.3 85.7
18/04/2022 04:13:37 66.52 72.92 89.97 73 74.6 84.1 71.29 75.17 88.28 75.1 77.3 85.7
18/04/2022 04:13:38 84.93 84.03 89.97 73.2 74.7 84.1 83.05 82.24 88.28 75.2 77.3 85.7
18/04/2022 04:13:39 77.12 81.69 89.97 73.2 74.7 84.1 79.53 80.73 88.28 75.2 77.3 85.7
18/04/2022 04:13:40 73.14 79.33 89.97 73.2 74.7 84.1 75.18 79.71 88.28 75.2 77.3 85.7
18/04/2022 04:13:41 69.76 76.16 89.97 73.2 74.7 84.1 73.47 76.96 88.28 75.2 77.3 85.7
18/04/2022 04:13:42 68.72 73.43 89.97 73.2 74.7 84.1 72.51 75.21 88.28 75.2 77.3 85.7
18/04/2022 04:13:43 75.42 74.97 89.97 73.2 74.7 84.1 76.84 76.42 88.28 75.2 77.3 85.7
18/04/2022 04:13:44 72.95 74.66 89.97 73.2 74.7 84.1 75.22 76.28 88.28 75.2 77.3 85.7
18/04/2022 04:13:45 69.3 73.35 89.97 73.2 74.7 84 72.41 75.36 88.28 75.2 77.3 85.7
18/04/2022 04:13:46 68.86 71.08 86.78 73.2 74.7 84 75.17 74.95 85.26 75.3 77.3 85.7
18/04/2022 04:13:47 70.73 71.01 84.03 73.2 74.7 84 73.87 74.87 82.24 75.3 77.3 85.7
18/04/2022 04:13:48 67.28 71.09 84.03 73.2 74.7 84 71.54 74.42 82.24 75.3 77.3 85.7
18/04/2022 04:13:49 66.52 68.79 84.03 73.2 74.7 84 71.02 72.73 82.24 75.3 77.3 85.7
18/04/2022 04:13:50 67.55 67.85 84.03 73.2 74.7 84 71.89 72.21 82.24 75.3 77.3 85.6
18/04/2022 04:13:51 63.98 67.81 84.03 73.2 74.7 84 69.77 71.87 82.24 75.2 77.3 85.6
18/04/2022 04:13:52 63.16 65.61 84.03 73.2 74.7 84 70.06 70.73 82.24 75.2 77.2 85.6
18/04/2022 04:13:53 66.35 66.03 84.03 73.2 74.7 84 71.14 70.88 82.24 75.2 77.2 85.6
18/04/2022 04:13:54 69.5 69 84.03 73.2 74.6 84 73.39 72.92 82.24 75.2 77.2 85.6
18/04/2022 04:13:55 63.05 68.82 84.03 73.2 74.6 84 69.4 72.87 82.24 75.2 77.2 85.6
18/04/2022 04:13:56 63.72 66.14 84.03 73.2 74.6 84 69.9 71.07 82.24 75.2 77.2 85.6
18/04/2022 04:13:57 65.69 65.58 84.03 73.2 74.6 84 70.87 70.8 82.24 75.2 77.2 85.6
18/04/2022 04:13:58 65.21 65.62 84.03 73.2 74.6 84 70.62 70.88 82.24 75.2 77.2 85.6
18/04/2022 04:13:59 67.25 67.35 84.03 73.2 74.6 84 70.34 70.7 82.24 75.2 77.2 85.6
18/04/2022 04:14:00 68.04 68.42 84.03 73.2 74.6 84 71.39 71.5 82.24 75.2 77.2 85.6
18/04/2022 04:14:01 64.93 67.45 84.03 73.2 74.6 84 69.76 70.94 82.24 75.2 77.2 85.6
18/04/2022 04:14:02 64.73 65.96 84.03 73.2 74.5 84 70.14 70.31 82.24 75.2 77.2 85.6
18/04/2022 04:14:03 62.97 65.04 84.03 73.2 74.5 84 69.88 70.38 82.24 75.2 77.2 85.6
18/04/2022 04:14:04 62.99 63.86 84.03 73.2 74.5 84 69.63 69.87 82.24 75.2 77.2 85.6
18/04/2022 04:14:05 63.76 63.78 84.03 73.2 74.5 84 69.72 69.96 82.24 75.2 77.2 85.6
18/04/2022 04:14:06 63.44 63.61 84.03 73.2 74.5 84 69.64 69.72 82.24 75.2 77.2 85.6
18/04/2022 04:14:07 62.91 63.57 84.03 73.2 74.5 84 69.15 69.73 82.24 75.2 77.2 85.6
18/04/2022 04:14:08 70.05 69.41 81.69 73.2 74.5 84 72.89 72.3 80.73 75.2 77.2 85.6
18/04/2022 04:14:09 63.16 67.24 79.33 73.2 74.5 84 70.08 71.25 79.71 75.2 77.2 85.6
18/04/2022 04:14:10 62.77 65.11 76.16 73.2 74.5 84 69.41 70.44 76.96 75.2 77.1 85.6
18/04/2022 04:14:11 65.85 65.63 74.97 73.2 74.5 84 70.92 70.83 76.42 75.2 77.1 85.6
18/04/2022 04:14:12 63.08 65.55 74.97 73.2 74.5 83.9 68.91 70.76 76.42 75.2 77.1 85.6
18/04/2022 04:14:13 65.85 65.56 74.66 73.2 74.5 83.9 73.54 72.88 76.28 75.2 77.1 85.6
18/04/2022 04:14:14 64.56 65.17 73.35 73.2 74.5 83.9 69.89 72.17 75.36 75.2 77.1 85.6
18/04/2022 04:14:15 66.02 65.95 71.09 73.2 74.5 83.9 70.11 70.84 74.95 75.1 77.1 85.6
18/04/2022 04:14:16 67.3 67.24 71.09 73.2 74.5 83.9 70.24 70.59 74.87 75.1 77.1 85.6
18/04/2022 04:14:17 64.04 66.85 71.09 73.1 74.5 83.9 69.83 70.35 74.42 75.1 77.1 85.6
18/04/2022 04:14:18 62.5 65.27 69.41 73.1 74.5 83.9 68.84 69.99 72.92 75.1 77.1 85.6
18/04/2022 04:14:19 63.39 63.74 69.41 73.1 74.5 83.9 69.87 69.74 72.92 75.1 77.1 85.6
18/04/2022 04:14:20 64.05 64.07 69.41 73.1 74.5 83.9 69.73 69.83 72.92 75.1 77.1 85.6
18/04/2022 04:14:21 64.68 64.56 69.41 73.1 74.5 83.9 70.78 70.44 72.92 75.1 77.1 85.6
18/04/2022 04:14:22 65.96 65.71 69.41 73.1 74.5 83.9 70.87 70.86 72.92 75.1 77.1 85.6
18/04/2022 04:14:23 63.59 65.5 69.41 73.1 74.5 83.9 69.82 70.74 72.92 75.1 77.1 85.6
18/04/2022 04:14:24 68.76 68.16 69.41 73.1 74.5 83.9 72.2 71.76 72.88 75.1 77.1 85.6
18/04/2022 04:14:25 69.67 69.76 69.76 73.1 74.5 83.9 71.95 72.37 72.88 75.1 77.1 85.6
18/04/2022 04:14:26 62.56 69.06 69.76 73.1 74.5 83.9 69.16 71.85 72.88 75.1 77.1 85.6
18/04/2022 04:14:27 63.19 66.19 69.76 73.1 74.5 83.9 68.93 70.37 72.88 75.1 77.1 85.6
18/04/2022 04:14:28 64.12 64.61 69.76 73.1 74.5 83.9 69.53 69.64 72.88 75.1 77.1 85.6
18/04/2022 04:14:29 64.46 64.62 69.76 73.1 74.5 83.9 69.54 69.68 72.88 75.1 77.1 85.6
18/04/2022 04:14:30 64.96 64.9 69.76 73.1 74.5 83.9 69.83 69.8 72.88 75.1 77.1 85.6
18/04/2022 04:14:31 65.71 65.41 69.76 73.1 74.4 83.9 69.65 69.9 72.88 75.1 77.1 85.6
18/04/2022 04:14:32 65.02 65.58 69.76 73.1 74.4 83.9 69.89 70.03 72.88 75.1 77 85.6
18/04/2022 04:14:33 66.68 66.44 69.76 73.1 74.4 83.9 70.3 70.21 72.88 75.1 77 85.6
18/04/2022 04:14:34 62.97 66.18 69.76 73.1 74.4 83.9 69.78 70.2 72.88 75.1 77 85.6
18/04/2022 04:14:35 62.61 64.45 69.76 73.1 74.4 83.9 69.24 69.96 72.88 75.1 77 85.6
18/04/2022 04:14:36 63.14 63.66 69.76 73.1 74.4 83.9 69.23 69.66 72.88 75.1 77 85.6
18/04/2022 04:14:37 62.86 63.12 69.76 73.1 74.4 83.9 69.38 69.48 72.88 75.1 77 85.6
18/04/2022 04:14:38 62.33 62.96 69.76 73.1 74.4 83.9 69.27 69.4 72.88 75 77 85.6
18/04/2022 04:14:39 62.33 62.63 69.76 73.1 73.9 83.9 68.67 69.4 72.88 75 76.8 85.5
18/04/2022 04:14:40 63.25 63.11 69.76 73.1 73.9 83.9 69.5 69.38 72.88 75 76.8 85.5
18/04/2022 04:14:41 62.65 63.11 69.76 73.1 73.9 83.9 69.05 69.39 72.88 75 76.7 85.5
18/04/2022 04:14:42 62.95 63.01 69.76 73.1 73.9 83.9 69.49 69.48 72.88 75 76.7 85.5
18/04/2022 04:14:43 63 63.17 69.76 73.1 73.9 83.9 69.9 69.88 72.37 75 76.7 85.5
18/04/2022 04:14:44 63.61 63.67 69.76 73.1 73.9 83.9 70.01 70.12 72.37 75 76.7 85.5
18/04/2022 04:14:45 67.42 66.89 69.76 73.1 73.9 83.9 71.59 71.3 72.37 75 76.7 85.5
18/04/2022 04:14:46 62.7 66.68 69.76 73.1 73.9 83.9 69.67 71.23 72.37 75 76.7 85.5
18/04/2022 04:14:47 62.63 64.64 69.76 73.1 73.9 83.9 69.29 70.36 72.37 75 76.7 85.5
18/04/2022 04:14:48 62.62 63.46 69.76 73 73.9 83.9 69.59 69.75 72.37 75 76.7 85.5
18/04/2022 04:14:49 62.7 63.02 69.76 73 73.9 83.9 69.12 69.73 72.37 75 76.7 85.5
18/04/2022 04:14:50 62.51 62.85 69.76 73 73.9 83.9 69.17 69.37 72.37 75 76.7 85.5
18/04/2022 04:14:51 62.72 62.77 69.76 73 73.9 83.9 69.35 69.42 72.37 75 76.7 85.5
18/04/2022 04:14:52 62.37 62.7 69.76 73 73.9 83.9 68.68 69.35 72.37 75 76.7 85.5
18/04/2022 04:14:53 63.48 63.09 69.76 73 73.9 83.9 69.3 69.22 72.37 75 76.7 85.5
18/04/2022 04:14:54 63.01 63.17 69.76 73 73.9 83.9 69.45 69.53 72.37 75 76.7 85.5
18/04/2022 04:14:55 63.05 63.2 69.06 73 73.8 83.9 69.73 69.65 71.85 75 76.7 85.5
18/04/2022 04:14:56 62.74 63.01 66.89 73 73.8 83.9 69.1 69.61 71.3 75 76.6 85.5
18/04/2022 04:14:57 63.16 63.12 66.89 73 73.8 83.9 69.45 69.46 71.3 75 76.6 85.5
18/04/2022 04:14:58 63.6 63.45 66.89 73 73.8 83.9 69.29 69.49 71.3 75 76.6 85.5
18/04/2022 04:14:59 63.72 63.8 66.89 73 73.8 83.9 69.66 69.67 71.3 75 76.6 85.5
18/04/2022 04:15:00 62.92 63.74 66.89 73 73.8 83.9 68.84 69.64 71.3 75 76.6 85.5
18/04/2022 04:15:01 63.13 63.31 66.89 73 73.8 83.9 69.49 69.41 71.3 75 76.6 85.5
18/04/2022 04:15:02 62.85 63.2 66.89 73 73.8 83.9 69.36 69.45 71.3 74.9 76.6 85.5
18/04/2022 04:15:03 62.42 62.94 66.89 73 73.8 83.9 68.96 69.38 71.3 74.9 76.6 85.5
18/04/2022 04:15:04 63.02 62.93 66.89 73 73.7 83.9 69.58 69.47 71.3 74.9 76.6 85.5
18/04/2022 04:15:05 63.38 63.21 66.89 73 73.7 83.9 70.05 69.82 71.3 74.9 76.6 85.5
18/04/2022 04:15:06 63.2 63.3 66.89 73 73.7 83.9 69.85 70.15 71.3 74.9 76.6 85.5
18/04/2022 04:15:07 63.05 63.21 66.89 73 73.7 83.9 69.16 69.78 71.3 74.9 76.6 85.5
18/04/2022 04:15:08 63.02 63.41 66.89 73 73.7 83.9 69.89 69.8 71.3 74.9 76.6 85.5
18/04/2022 04:15:09 63.06 63.21 66.89 73 73.7 83.9 69.6 69.81 71.3 74.9 76.6 85.5
18/04/2022 04:15:10 63.23 63.22 66.89 73 73.7 83.9 70.17 70.14 71.3 74.9 76.6 85.5
18/04/2022 04:15:11 62.83 63.2 66.89 72.9 73.7 83.9 69.49 70.02 71.3 74.9 76.6 85.5
18/04/2022 04:15:12 64.28 64.15 66.89 72.9 73.7 83.9 69.97 69.98 71.3 74.9 76.6 85.5
18/04/2022 04:15:13 65.74 65.45 66.89 72.9 73.7 83.9 70.72 70.65 71.3 74.9 76.6 85.5
18/04/2022 04:15:14 67.49 66.89 66.89 72.9 73.7 83.9 71.45 71.19 71.3 74.9 76.6 85.5
18/04/2022 04:15:15 80.42 78.85 78.85 73 73.7 83.9 83.52 81.92 81.92 75 76.6 85.5
18/04/2022 04:15:16 84.13 83.65 83.65 73.2 73.8 83.9 85.13 84.98 84.98 75.1 76.6 85.5
18/04/2022 04:15:17 67.97 83.19 83.65 73.2 73.8 83.9 72.59 84.53 84.98 75.1 76.6 85.5
18/04/2022 04:15:18 64.15 79.13 83.65 73.2 73.8 83.9 70.94 80.72 84.98 75.1 76.6 85.5
18/04/2022 04:15:19 63.45 75.1 83.65 73.2 73.8 83.9 69.35 77.15 84.98 75.1 76.6 85.5
18/04/2022 04:15:20 65.04 71.35 83.65 73.2 73.8 83.9 70.68 73.96 84.98 75.1 76.6 85.5
18/04/2022 04:15:21 65.67 68.43 83.65 73.2 73.8 83.9 70.3 72.12 84.98 75.1 76.6 85.5
18/04/2022 04:15:22 67.64 67.72 83.65 73.2 73.8 83.9 71.86 71.84 84.98 75.1 76.6 85.5
18/04/2022 04:15:23 65.08 67.53 83.65 73.2 73.8 83.9 70.3 71.74 84.98 75.1 76.6 85.5
18/04/2022 04:15:24 65.16 66.38 83.65 73.2 73.8 83.9 71.03 71.23 84.98 75.1 76.6 85.5
18/04/2022 04:15:25 63.64 65.61 83.65 73.2 73.8 83.9 69.3 70.93 84.98 75.1 76.6 85.5
18/04/2022 04:15:26 63.36 64.43 83.65 73.1 73.8 83.9 69.66 69.97 84.98 75.1 76.6 85.5
18/04/2022 04:15:27 63.57 63.81 83.65 73.1 73.8 83.9 69.67 69.84 84.98 75.1 76.6 85.5
18/04/2022 04:15:28 64.39 64.51 83.65 73.1 73.8 83.9 69.83 70.2 84.98 75.1 76.6 85.5
18/04/2022 04:15:29 71.76 70.69 83.65 73.1 73.8 83.9 75.82 74.7 84.98 75.1 76.6 85.5
18/04/2022 04:15:30 71.25 72.2 83.65 73.2 73.7 83.9 72.92 74.82 84.98 75.1 76.6 85.5
18/04/2022 04:15:31 71.04 71.84 83.65 73.2 73.7 83.9 73.29 73.98 84.98 75.1 76.6 85.5
18/04/2022 04:15:32 63.49 70.91 83.65 73.2 73.7 83.9 69.68 73.31 84.98 75.1 76.6 85.5
18/04/2022 04:15:33 63.46 67.81 83.65 73.2 73.7 83.9 70.1 71.4 84.98 75.1 76.6 85.5
18/04/2022 04:15:34 65.33 65.68 83.65 73.1 73.7 83.9 70.86 71.04 84.98 75.1 76.6 85.5
18/04/2022 04:15:35 63.75 65.57 83.65 73.1 73.7 83.9 70.06 70.73 84.98 75.1 76.6 85.5
18/04/2022 04:15:36 63.24 64.49 83.65 73.1 73.7 83.9 69.3 70.44 84.98 75.1 76.6 85.5
18/04/2022 04:15:37 63.78 63.88 83.65 73.1 73.7 83.9 70.25 70.2 84.98 75.1 76.6 85.5
18/04/2022 04:15:38 63.76 64.09 83.65 73.1 73.7 83.9 69.4 69.98 84.98 75.1 76.6 85.5
18/04/2022 04:15:39 63.15 63.6 83.65 73.1 73.7 83.8 70.09 70.15 84.98 75.1 76.6 85.5
18/04/2022 04:15:40 62.99 63.32 83.65 73.1 73.7 83.8 69.08 69.89 84.98 75.1 76.6 85.5
18/04/2022 04:15:41 69.48 67.97 83.65 73.1 73.7 83.8 73.5 72.42 84.98 75.1 76.6 85.5
18/04/2022 04:15:42 69.53 68.91 83.65 73.1 73.7 83.8 74.06 73.45 84.98 75.1 76.6 85.5
18/04/2022 04:15:43 74.72 73.97 83.65 73.1 73.7 83.8 76.53 76.03 84.98 75.1 76.6 85.5
18/04/2022 04:15:44 70.17 73.89 83.65 73.1 73.7 83.8 75.5 76.5 84.98 75.1 76.6 85.5
18/04/2022 04:15:45 69.28 71.83 83.65 73.1 73.7 83.8 72.64 75.47 84.98 75.1 76.6 85.5
18/04/2022 04:15:46 66.7 70.34 83.19 73.1 73.7 83.8 70.38 73.94 84.53 75.1 76.6 85.5
18/04/2022 04:15:47 66.38 68.26 79.13 73.1 73.7 83.8 70.58 71.95 80.72 75.1 76.6 85.5
18/04/2022 04:15:48 62.91 67.08 75.1 73.1 73.7 83.8 69.84 71.17 77.15 75.1 76.6 85.5
18/04/2022 04:15:49 62.62 64.92 73.97 73.1 73.7 83.7 68.97 70.26 76.5 75.1 76.6 85.4
18/04/2022 04:15:50 70.8 70.03 73.97 73.1 73.7 83.7 73.17 72.68 76.5 75.1 76.6 85.4
18/04/2022 04:15:51 63.47 69.02 73.97 73.1 73.7 83.7 70.66 71.99 76.5 75.1 76.6 85.4
18/04/2022 04:15:52 62.91 66.39 73.97 73.1 73.7 83.7 69.12 71.2 76.5 75.1 76.6 85.4
18/04/2022 04:15:53 65.46 65.13 73.97 73.1 73.7 83.7 70.75 70.59 76.5 75.1 76.6 85.4
18/04/2022 04:15:54 69.74 69.17 73.97 73.1 73.7 83.7 72.83 72.52 76.5 75.1 76.6 85.4
18/04/2022 04:15:55 64.49 68.62 73.97 73.1 73.7 83.7 70.21 72.19 76.5 75 76.6 85.4
18/04/2022 04:15:56 70.16 69.67 73.97 73.1 73.7 83.7 73.05 72.67 76.5 75 76.6 85.4
18/04/2022 04:15:57 71.63 71.1 73.97 73.1 73.7 83.7 74.01 73.79 76.5 75 76.6 85.4
18/04/2022 04:15:58 67.99 70.79 73.97 73.1 73.7 83.7 72.03 73.43 76.5 75 76.6 85.4
18/04/2022 04:15:59 67.33 69.12 73.97 73.1 73.7 83.7 70.76 72.45 76.5 75 76.6 85.4
18/04/2022 04:16:00 65.41 67.89 73.97 73 73.7 83.7 70.29 71.29 76.5 75 76.6 85.4
18/04/2022 04:16:01 71.3 69.95 73.97 73 73.7 83.7 73.17 72.36 76.5 75 76.6 85.4
18/04/2022 04:16:02 66.74 69.79 73.97 73 73.7 83.7 70.81 72.31 76.5 75 76.6 85.4
18/04/2022 04:16:03 66.65 68.12 73.97 73 73.7 83.7 71.73 71.85 76.5 74.9 76.6 85.4
18/04/2022 04:16:04 64.93 67.54 73.97 73 73.7 83.7 70.62 71.86 76.5 74.9 76.6 85.4
18/04/2022 04:16:05 66.09 66.76 73.97 73 73.7 83.7 70.89 71.38 76.5 74.9 76.6 85.4
18/04/2022 04:16:06 66.5 66.78 73.97 72.9 73.7 83.7 70.89 71.08 76.5 74.9 76.6 85.4
18/04/2022 04:16:07 64.56 66.9 73.97 72.9 73.7 83.7 71.15 71.34 76.5 74.9 76.6 85.4
18/04/2022 04:16:08 67.16 67.18 73.97 72.9 73.7 83.7 71.45 71.66 76.5 74.9 76.6 85.4
18/04/2022 04:16:09 72.11 71.07 73.97 72.9 73.7 83.6 75.96 74.89 76.5 74.9 76.6 85.4
18/04/2022 04:16:10 63.66 70.91 73.97 72.9 73.7 83.6 69.19 74.76 76.5 74.9 76.6 85.3
18/04/2022 04:16:11 63.95 67.8 73.97 72.9 73.7 83.6 70.27 72.12 76.5 74.9 76.6 85.3
18/04/2022 04:16:12 64.49 66.19 73.97 72.9 73.7 83.6 71.32 72.1 76.5 74.9 76.6 85.3
18/04/2022 04:16:13 64.54 65.32 73.89 72.9 73.7 83.6 70.82 71.37 76.5 74.8 76.6 85.3
18/04/2022 04:16:14 66.97 66.31 71.83 72.9 73.7 83.6 73.86 73.03 75.47 74.8 76.6 85.3
18/04/2022 04:16:15 67.62 67.42 71.1 72.9 73.7 83.6 73.88 73.74 74.89 74.8 76.6 85.3
18/04/2022 04:16:16 65.47 67.4 71.1 72.8 73.7 83.5 72.15 73.71 74.89 74.8 76.6 85.3
18/04/2022 04:16:17 63.11 65.65 71.1 72.8 73.7 83.5 69.71 72.34 74.89 74.8 76.6 85.3
18/04/2022 04:16:18 69.92 69 71.1 72.8 73.7 83.5 72.9 72.35 74.89 74.8 76.6 85.3
18/04/2022 04:16:19 66.57 69.08 71.1 72.8 73.7 83.5 70.97 72.62 74.89 74.8 76.6 85.3
18/04/2022 04:16:20 64.33 67.03 71.1 72.8 73.7 83.5 69.81 71.28 74.89 74.8 76.6 85.3
18/04/2022 04:16:21 65.16 65.47 71.1 72.8 73.7 83.5 70.58 70.67 74.89 74.8 76.6 85.3
18/04/2022 04:16:22 66.49 66.48 71.1 72.8 73.7 83.5 72.96 72.14 74.89 74.8 76.6 85.3
18/04/2022 04:16:23 66.28 66.38 71.1 72.8 73.7 83.5 71.7 72.25 74.89 74.8 76.6 85.3
18/04/2022 04:16:24 64.49 66.18 71.1 72.8 73.7 83.5 69.66 71.74 74.89 74.8 76.6 85.3
18/04/2022 04:16:25 66.1 65.9 71.1 72.7 73.7 83.5 70 70.51 74.89 74.8 76.6 85.3
18/04/2022 04:16:26 65.09 65.92 71.1 72.7 73.7 83.5 69.99 70.32 74.89 74.7 76.6 85.3
18/04/2022 04:16:27 63.6 65.22 71.07 72.7 73.7 83.5 69.87 70.08 74.89 74.7 76.6 85.3
18/04/2022 04:16:28 63.04 64.29 71.07 72.7 73.7 83.4 69.44 69.95 74.89 74.7 76.6 85.3
18/04/2022 04:16:29 65.99 65.61 71.07 72.7 73.7 83.4 69.76 69.78 74.89 74.7 76.6 85.3
18/04/2022 04:16:30 63.93 65.78 71.07 72.7 73.7 83.4 69.58 69.95 74.89 74.7 76.6 85.2
18/04/2022 04:16:31 64.24 64.59 71.07 72.7 73.7 83.4 71.14 70.69 74.89 74.7 76.6 85.2
18/04/2022 04:16:32 63.79 64.32 71.07 72.7 73.7 83.4 70.88 70.86 74.89 74.7 76.6 85.2
18/04/2022 04:16:33 63.54 64.04 71.07 72.7 73.7 83.4 70.49 70.94 74.89 74.7 76.6 85.2
18/04/2022 04:16:34 64.75 64.83 71.07 72.7 73.7 83.4 71.49 71.62 74.89 74.7 76.6 85.2
18/04/2022 04:16:35 63.32 64.2 71.07 72.6 73.7 83.4 70.43 70.99 74.89 74.7 76.5 85.2
18/04/2022 04:16:36 62.8 63.69 71.07 72.6 73.7 83.4 69.8 70.66 74.89 74.7 76.5 85.2
18/04/2022 04:16:37 63.41 63.38 71.07 72.6 73.7 83.4 70.15 70.23 74.89 74.7 76.5 85.2
18/04/2022 04:16:38 65.55 65.08 71.07 72.6 73.6 83.4 72.26 71.65 74.89 74.7 76.5 85.2
18/04/2022 04:16:39 64.27 65.24 70.91 72.6 73.6 83.4 70.88 71.67 74.76 74.7 76.5 85.2
18/04/2022 04:16:40 65.95 65.73 69.08 72.6 73.6 83.4 70.7 71.12 73.74 74.6 76.5 85.2
18/04/2022 04:16:41 65.15 66.31 69.08 72.6 73.6 83.4 70.52 71.34 73.74 74.6 76.5 85.2
18/04/2022 04:16:42 62.6 65.03 69.08 72.6 73.6 83.4 68.7 70.48 73.74 74.6 76.5 85.2
18/04/2022 04:16:43 63.36 63.7 69.08 72.6 73.6 83.4 69.87 69.82 73.74 74.6 76.5 85.2
18/04/2022 04:16:44 64.93 64.75 69.08 72.6 73.6 83.4 70.19 70.16 73.74 74.6 76.5 85.2
18/04/2022 04:16:45 65.38 65.44 69.08 72.6 73.6 83.4 71.17 70.84 73.71 74.6 76.5 85.2
18/04/2022 04:16:46 65.81 65.74 69.08 72.5 73.6 83.4 72.04 71.69 72.62 74.6 76.5 85.2
18/04/2022 04:16:47 63.49 65.8 69.08 72.5 73.6 83.4 70.33 71.81 72.62 74.6 76.5 85.2
18/04/2022 04:16:48 63.3 64.34 69.08 72.5 73.6 83.4 70.69 70.95 72.62 74.6 76.5 85.2
18/04/2022 04:16:49 62.76 63.71 67.03 72.5 73.6 83.4 69.74 70.7 72.25 74.6 76.5 85.2
18/04/2022 04:16:50 66.04 65.51 66.48 72.5 73.6 83.4 72.09 71.65 72.25 74.6 76.5 85.2
18/04/2022 04:16:51 62.95 65.49 66.48 72.5 73.6 83.4 69.35 71.53 72.25 74.6 76.5 85.2
18/04/2022 04:16:52 68.09 67.42 67.42 72.5 73.6 83.4 72.68 72.15 72.25 74.6 76.5 85.2
18/04/2022 04:16:53 66.54 67.64 67.64 72.5 73.6 83.4 71.87 72.74 72.74 74.5 76.5 85.2
18/04/2022 04:16:54 62.97 66.39 67.64 72.5 73.6 83.4 69.62 71.73 72.74 74.5 76.5 85.2
18/04/2022 04:16:55 63.67 64.73 67.64 72.5 73.6 83.4 69.21 70.55 72.74 74.5 76.5 85.2
18/04/2022 04:16:56 62.56 63.97 67.64 72.5 73.6 83.4 69.34 69.73 72.74 74.5 76.5 85.2
18/04/2022 04:16:57 62.73 63.15 67.64 72.4 73.6 83.4 68.96 69.59 72.74 74.4 76.5 85.2
18/04/2022 04:16:58 63.26 63.18 67.64 72.4 73.6 83.4 69.62 69.53 72.74 74.4 76.5 85.2
18/04/2022 04:16:59 63.44 63.5 67.64 72.4 73.6 83.4 69.44 69.62 72.74 74.4 76.5 85.2
18/04/2022 04:17:00 62.8 63.4 67.64 72.2 73.6 83.4 69.04 69.49 72.74 74.2 76.5 85.2
18/04/2022 04:17:01 62.59 63.06 67.64 72.2 73.6 83.4 69.05 69.23 72.74 74.2 76.5 85.2
18/04/2022 04:17:02 62.5 62.78 67.64 72.2 73.6 83.4 69.13 69.27 72.74 74.2 76.5 85.2
18/04/2022 04:17:03 65.97 65.52 67.64 72.2 73.6 83.4 71.06 70.59 72.74 74.2 76.5 85.2
18/04/2022 04:17:04 68.64 68.28 68.28 72.2 73.6 83.4 71.52 71.54 72.74 74.2 76.5 85.2
18/04/2022 04:17:05 66.74 67.32 68.28 72.1 73.6 83.4 71.45 71.45 72.74 74.2 76.5 85.2
18/04/2022 04:17:06 70.02 69.44 69.44 72.1 73.6 83.4 72.37 72.13 72.74 74.2 76.5 85.2
18/04/2022 04:17:07 73.83 73.44 73.44 72.2 73.6 83.4 75.27 74.99 74.99 74.2 76.5 85.2
18/04/2022 04:17:08 66.1 73.06 73.44 72.1 73.6 83.4 70.29 74.66 74.99 74.2 76.5 85.2
18/04/2022 04:17:09 71.06 71.59 73.44 72.1 73.6 83.4 73.38 73.46 74.99 74.2 76.5 85.2
18/04/2022 04:17:10 70.25 70.69 73.44 72.2 73.6 83.4 73.39 73.57 74.99 74.2 76.5 85.2
18/04/2022 04:17:11 73.65 73.22 73.44 72.2 73.6 83.4 75.86 75.37 75.37 74.2 76.5 85.2
18/04/2022 04:17:12 71.2 73.87 73.87 72.2 73.6 83.4 73.14 75.62 75.62 74.2 76.5 85.2
18/04/2022 04:17:13 73.31 72.82 73.87 72.2 73.6 83.4 75.04 74.7 75.62 74.2 76.5 85.2
18/04/2022 04:17:14 80.71 79.58 79.58 72.3 73.6 83.4 80.45 79.55 79.55 74.2 76.5 85.2
18/04/2022 04:17:15 80.1 80.47 80.47 72.3 73.6 83.4 79.88 80.38 80.38 74.3 76.5 85.2
18/04/2022 04:17:16 66.47 79.52 80.47 72.3 73.6 83.4 70.49 79.35 80.38 74.2 76.5 85.2
18/04/2022 04:17:17 66.15 75.67 80.47 72.3 73.6 83.4 70.21 75.99 80.38 74.2 76.5 85.2
18/04/2022 04:17:18 67.16 72.06 80.47 72.3 73.6 83.4 71.97 73.27 80.38 74.2 76.5 85.2
18/04/2022 04:17:19 63.84 69.65 80.47 72.3 73.6 83.4 69.36 72.47 80.38 74.2 76.5 85.2
18/04/2022 04:17:20 69.32 68.97 80.47 72.3 73.6 83.4 73.71 72.95 80.38 74.2 76.5 85.2
18/04/2022 04:17:21 67.87 68.91 80.47 72.2 73.6 83.4 72.3 72.72 80.38 74.2 76.5 85.2
18/04/2022 04:17:22 72.99 72.4 80.47 72.2 73.6 83.4 75.09 75.14 80.38 74.2 76.5 85.2
18/04/2022 04:17:23 70.95 71.46 80.47 72.2 73.6 83.4 72.69 73.66 80.38 74.1 76.5 85.2
18/04/2022 04:17:24 75.51 74.63 80.47 72.2 73.6 83.4 75.55 75.01 80.38 74.1 76.5 85.2
18/04/2022 04:17:25 66.07 73.91 80.47 72.2 73.6 83.3 70.46 74.58 80.38 74.1 76.5 85.2
18/04/2022 04:17:26 62.85 70.79 80.47 72.1 73.6 83.3 69.26 72.54 80.38 74.1 76.5 85.2
18/04/2022 04:17:27 74.15 73.34 80.47 72.1 73.6 83.3 75.78 75.13 80.38 74.1 76.5 85.2
18/04/2022 04:17:28 74.65 75.34 80.47 72.1 73.6 83.3 78.03 78.18 80.38 74 76.5 85.2
18/04/2022 04:17:29 62.32 73.72 80.47 72 73.6 83.3 69.14 76.76 80.38 74 76.5 85.2
18/04/2022 04:17:30 63.18 69.97 80.47 72 73.3 83.3 69.5 73.6 80.38 74 76.1 85.2
18/04/2022 04:17:31 62.87 66.99 80.47 72 73.2 83.3 69.22 71.52 80.38 74 76 85.2
18/04/2022 04:17:32 63.07 64.97 80.47 72 73.2 83.3 69.32 70.23 80.38 74 76 85.2
18/04/2022 04:17:33 62.64 63.9 80.47 72 73.2 83.3 69.02 69.84 80.38 74 76 85.2
18/04/2022 04:17:34 62.74 63.17 80.47 72 73.2 83.3 69.49 69.49 80.38 73.9 76 85.2
18/04/2022 04:17:35 62.89 63.02 80.47 71.9 73.2 83.3 69.32 69.57 80.38 73.9 76 85.1
18/04/2022 04:17:36 63.11 63.07 80.47 71.9 73.2 83.3 69.42 69.45 80.38 73.9 75.9 85.1
18/04/2022 04:17:37 62.59 63.06 80.47 71.9 73.2 83.3 69.02 69.42 80.38 73.9 75.9 85.1
18/04/2022 04:17:38 62.49 62.87 80.47 71.9 73.2 83.3 68.95 69.26 80.38 73.9 75.9 85.1
18/04/2022 04:17:39 62.28 62.6 80.47 71.9 73.2 83.3 69.03 69.2 80.38 73.9 75.9 85.1
18/04/2022 04:17:40 62.33 62.44 80.47 71.9 73.2 83.3 68.72 69.06 80.38 73.9 75.9 85.1
18/04/2022 04:17:41 62.93 62.74 80.47 71.9 73.2 83.3 69.43 69.28 80.38 73.9 75.9 85.1
18/04/2022 04:17:42 62.71 62.82 80.47 71.9 73.2 83.3 69.19 69.43 80.38 73.8 75.9 85.1
18/04/2022 04:17:43 65.86 65.04 80.47 71.9 73 83.3 71.02 70.53 80.38 73.8 75.7 85.1
18/04/2022 04:17:44 72.57 71.92 80.47 71.9 72.6 83.3 81.42 80.73 80.73 73.9 75.1 85.1
18/04/2022 04:17:45 65.9 71.73 79.52 71.9 72.6 83.3 71.39 80.54 80.73 73.9 75.1 85.1
18/04/2022 04:17:46 66.85 69.31 75.67 71.9 72.6 83.3 70.2 77.04 80.73 73.9 75.1 85.1
18/04/2022 04:17:47 69.88 69.59 75.34 71.9 72.6 83.3 72.47 74.03 80.73 73.9 75.1 85.1
18/04/2022 04:17:48 66.16 68.76 75.34 71.9 72.6 83.3 72.02 73.15 80.73 73.9 75.1 85.1
18/04/2022 04:17:49 64.53 67.47 75.34 71.9 72.6 83.3 70.55 72.9 80.73 73.9 75.1 85.1
18/04/2022 04:17:50 80.82 80.15 80.15 72 72.6 83.3 82.7 82.09 82.09 74 75.2 85.1
18/04/2022 04:17:51 71.56 80.16 80.16 72 72.6 83.3 73.59 82.09 82.09 74 75.1 85.1
18/04/2022 04:17:52 71.25 76.62 80.16 72 72.6 83.3 76.01 78.62 82.09 74 75.1 85.1
18/04/2022 04:17:53 67.61 74.02 80.16 72 72.6 83.3 71.11 77.14 82.09 74 75.1 85.1
18/04/2022 04:17:54 85.61 84.8 84.8 72.3 72.6 83.3 86.24 85.46 85.46 74.2 75.2 85.1
18/04/2022 04:17:55 63.22 82.89 84.8 72.3 72.6 83.3 69.18 83.66 85.46 74.2 75.2 85.1
18/04/2022 04:17:56 68.51 78.73 84.8 72.3 72.6 83.3 72.82 79.66 85.46 74.2 75.2 85.1
18/04/2022 04:17:57 71.17 75.08 84.8 72.3 72.6 83.3 73.84 76.73 85.46 74.2 75.2 85.1
18/04/2022 04:17:58 65.53 72.94 84.8 72.3 72.6 83.3 71.52 75.1 85.46 74.2 75.2 85.1
18/04/2022 04:17:59 75.27 74.19 84.8 72.3 72.6 83.3 76.94 76.09 85.46 74.2 75.2 85.1
18/04/2022 04:18:00 76.21 76.37 84.8 72.3 72.6 83.3 78.33 78.24 85.46 74.3 75.2 85.1
18/04/2022 04:18:01 69.42 74.85 84.8 72.3 72.6 83.3 73.05 77.01 85.46 74.2 75.2 85.1
18/04/2022 04:18:02 69.58 72.41 84.8 72.3 72.6 83.3 73.12 75.09 85.46 74.2 75.2 85.1
18/04/2022 04:18:03 64.12 70.91 84.8 72.2 72.6 83.2 70.72 74.01 85.46 74.2 75.1 85
18/04/2022 04:18:04 64.82 67.89 84.8 72.2 72.6 83.2 70.46 72.2 85.46 74.1 75.1 85
18/04/2022 04:18:05 76.61 75.01 84.8 72.2 72.6 83.2 78.96 77.53 85.46 74.2 75.1 85
18/04/2022 04:18:06 69.25 74.25 84.8 72.2 72.5 83.2 72.32 76.82 85.46 74.1 75.1 85
18/04/2022 04:18:07 73.12 73.54 84.8 72.2 72.5 83.1 75.37 75.66 85.46 74.1 75.1 85
18/04/2022 04:18:08 77.15 76.08 84.8 72.2 72.5 83.1 78.62 77.72 85.46 74.2 75.1 85
18/04/2022 04:18:09 74.67 75.91 84.8 72.2 72.5 83.1 76.36 77.54 85.46 74.1 75.1 85
18/04/2022 04:18:10 70.33 75.55 84.8 72.1 72.5 83.1 72.66 77.09 85.46 74.1 75.1 85
18/04/2022 04:18:11 79.35 78 84.8 72.2 72.5 83.1 81.98 80.86 85.46 74.2 75.1 85
18/04/2022 04:18:12 83.93 82.73 84.8 72.4 72.6 83.1 87.79 86.37 86.37 74.5 75.2 85
18/04/2022 04:18:13 79.93 82.76 84.8 72.5 72.6 83.1 85.1 86.53 86.53 74.6 75.2 85
18/04/2022 04:18:14 81.22 81.52 84.8 72.5 72.6 83.1 85.22 85.59 86.53 74.7 75.3 85
18/04/2022 04:18:15 76.17 81.43 84.8 72.1 72.6 83.1 80.03 85.53 86.53 74.5 75.3 85
18/04/2022 04:18:16 68.14 78.98 84.8 71.3 72.6 83.1 74.26 83.03 86.53 74.3 75.3 85
18/04/2022 04:18:17 69.72 75.25 84.8 71.3 72.6 83.1 75.14 79.73 86.53 74.3 75.3 85
18/04/2022 04:18:18 74.81 75.04 84.8 71.3 72.6 83.1 77.03 77.97 86.53 74.3 75.3 85
18/04/2022 04:18:19 83.8 82.87 84.8 71.5 72.7 83.1 85.02 84.1 86.53 74.4 75.3 85
18/04/2022 04:18:20 79.34 83.08 84.8 71.6 72.7 83.1 82.86 84.63 86.53 74.5 75.4 85
18/04/2022 04:18:21 68.38 80.7 84.8 71.6 72.7 83.1 71.24 82.99 86.53 74.5 75.4 85
18/04/2022 04:18:22 81.24 81.2 84.8 71.7 72.7 83.1 82.38 82.45 86.53 74.5 75.4 85
18/04/2022 04:18:23 77.29 81.45 84.8 71.7 72.8 83.1 79.7 83.01 86.53 74.5 75.4 85
18/04/2022 04:18:24 77.22 79.64 83.08 71.7 72.8 83.1 77.67 80.76 86.53 74.5 75.4 85
18/04/2022 04:18:25 77.16 77.44 83.08 71.7 72.8 83.1 79.13 79.4 86.53 74.6 75.4 85
18/04/2022 04:18:26 88.88 88.01 88.01 72.4 73 83.1 89.41 88.51 88.51 75 75.5 85
18/04/2022 04:18:27 80.12 87.15 88.01 72.5 73 83.1 81.78 87.67 88.51 75 75.5 85
18/04/2022 04:18:28 80.54 84.46 88.01 72.6 73 83.1 83.08 85.44 88.51 75.1 75.6 85
18/04/2022 04:18:29 80.9 82.22 88.01 72.7 73 83.1 83.77 84.4 88.51 75.2 75.6 85
18/04/2022 04:18:30 74.52 81.76 88.01 72.7 73 83.1 76.46 83.97 88.51 75.2 75.6 85
18/04/2022 04:18:31 78.41 79.1 88.01 72.7 73.1 83.1 81.3 81.34 88.51 75.3 75.6 85
18/04/2022 04:18:32 78.32 79.66 88.01 72.7 73.1 83.1 80.81 82.21 88.51 75.3 75.6 85
18/04/2022 04:18:33 71.17 77.97 88.01 72.7 73.1 83.1 75.81 80.62 88.51 75.3 75.6 85
18/04/2022 04:18:34 72.82 75.05 88.01 72.7 73.1 83.1 76.1 78.4 88.51 75.3 75.6 85
18/04/2022 04:18:35 69.38 73.77 88.01 72.7 73.1 83.1 72.83 76.99 88.51 75.3 75.6 85
18/04/2022 04:18:36 70.12 72.26 88.01 72.7 73.1 83.1 76.02 76.9 88.51 75.3 75.6 85
18/04/2022 04:18:37 67.83 70.33 88.01 72.7 73.1 83.1 71.65 75.18 88.51 75.3 75.6 85
18/04/2022 04:18:38 63.99 68.94 88.01 72.5 73.1 83.1 71 73.3 88.51 75.2 75.6 85
18/04/2022 04:18:39 75.35 73.78 88.01 72.4 73.1 83.1 79.52 77.91 88.51 75.2 75.6 85
18/04/2022 04:18:40 70.74 72.81 88.01 72.4 73.1 83.1 74.71 77.24 88.51 75.2 75.6 85
18/04/2022 04:18:41 68.1 71.78 88.01 72.4 73.1 83.1 72.14 75.95 88.51 75.2 75.6 85
18/04/2022 04:18:42 67.57 69.67 88.01 72.4 73.1 83.1 71.01 73.89 88.51 75.2 75.6 85
18/04/2022 04:18:43 65.46 68.57 88.01 72.4 73.1 83.1 70.8 72.33 88.51 75.2 75.6 85
18/04/2022 04:18:44 67.39 67.83 88.01 72.4 73.1 83.1 72.87 72.89 88.51 75.2 75.6 85
18/04/2022 04:18:45 75.66 74.87 88.01 72.4 73.1 83.1 77.62 77 88.51 75.2 75.6 85
18/04/2022 04:18:46 75.51 75.57 88.01 72.4 73.1 83.1 78.11 78.22 88.51 75.2 75.7 84.9
18/04/2022 04:18:47 73.6 75.58 88.01 72.5 73.1 83.1 78.54 79.05 88.51 75.2 75.7 84.9
18/04/2022 04:18:48 71.09 74.5 88.01 72.5 73.1 83.1 73.04 78.26 88.51 75.2 75.7 84.9
18/04/2022 04:18:49 75.14 75.04 88.01 72.5 73.1 83.1 78.87 77.98 88.51 75.3 75.7 84.9
18/04/2022 04:18:50 74.05 74.23 88.01 72.5 73.1 83.1 77.89 78.27 88.51 75.3 75.7 84.9
18/04/2022 04:18:51 75.5 76.76 88.01 72.5 73.1 83.1 77.77 79.3 88.51 75.3 75.7 84.9
18/04/2022 04:18:52 71.74 74.31 88.01 72.5 73.1 83.1 76.78 77.68 88.51 75.3 75.7 84.9
18/04/2022 04:18:53 74.46 75.12 88.01 72.6 73.1 83.1 77.03 78.15 88.51 75.3 75.7 84.9
18/04/2022 04:18:54 69.28 73.5 88.01 72.6 73.1 83.1 74.45 76.67 88.51 75.3 75.7 84.9
18/04/2022 04:18:55 72.32 73 88.01 72.6 73.1 83 75.82 76.45 88.51 75.4 75.7 84.9
18/04/2022 04:18:56 73.45 74.2 87.15 72.6 73.1 83 76.8 77.52 87.67 75.4 75.7 84.9
18/04/2022 04:18:57 63.84 72.95 84.46 72.6 73.1 83 69.95 76.39 85.44 75.4 75.7 84.9
18/04/2022 04:18:58 68.92 69.6 82.22 72.6 73.1 83 74.05 74.23 84.4 75.4 75.7 84.9
18/04/2022 04:18:59 69.27 69.97 81.76 72.6 73.1 83 73.75 74.58 83.97 75.4 75.7 84.9
18/04/2022 04:19:00 67.04 69.43 79.66 72.6 73.1 83 73.59 74.82 82.21 75.4 75.7 84.9
18/04/2022 04:19:01 81.2 80.03 80.03 72.7 73.1 83 83.9 82.7 82.7 75.5 75.7 84.9
18/04/2022 04:19:02 80.76 81.47 81.47 72.8 73.2 83 82.37 83.31 83.31 75.5 75.7 84.9
18/04/2022 04:19:03 78.38 81.27 81.47 72.8 73.2 83 80.1 83.22 83.31 75.6 75.8 84.9
18/04/2022 04:19:04 75.75 80.07 81.47 72.9 73.2 83 78.4 81.83 83.31 75.6 75.8 84.9
18/04/2022 04:19:05 65.83 77.66 81.47 72.9 73.2 83 71.08 79.77 83.31 75.6 75.8 84.9
18/04/2022 04:19:06 73.94 75.08 81.47 72.9 73.2 83 76.98 77.43 83.31 75.6 75.8 84.9
18/04/2022 04:19:07 75.6 76.59 81.47 72.9 73.2 83 78.35 79.23 83.31 75.6 75.8 84.9
18/04/2022 04:19:08 70.3 74.27 81.47 72.9 73.2 83 75.93 77.31 83.31 75.7 75.8 84.9
18/04/2022 04:19:09 62.38 72.35 81.47 72.9 73.2 83 68.8 76.52 83.31 75.7 75.8 84.9
18/04/2022 04:19:10 63.65 68.78 81.47 72.9 73.2 83 70.49 73.34 83.31 75.7 75.8 84.9
18/04/2022 04:19:11 68.56 68.69 81.47 72.9 73.2 83 72.87 73.19 83.31 75.7 75.8 84.9
18/04/2022 04:19:12 67.11 68.66 81.47 72.9 73.2 83 74.58 74.78 83.31 75.7 75.8 84.9
18/04/2022 04:19:13 70.52 70.44 81.47 72.9 73.2 83 78.13 77.89 83.31 75.7 75.8 84.9
18/04/2022 04:19:14 68.56 70.6 81.47 72.9 73.2 83 76.54 78.4 83.31 75.7 75.8 84.9
18/04/2022 04:19:15 73.92 73.05 81.47 72.9 73.2 83 80.93 80.09 83.31 75.7 75.8 84.9
18/04/2022 04:19:16 74.13 74.44 81.47 72.9 73.2 83 78.14 79.49 83.31 75.8 75.8 84.9
18/04/2022 04:19:17 76.71 76.66 81.47 73 73.2 83 83.04 82.68 83.31 75.8 75.8 84.9
18/04/2022 04:19:18 77.02 77.19 81.47 73 73.2 83 84.05 83.89 83.89 75.9 75.9 84.9
18/04/2022 04:19:19 73.07 77.09 81.47 73 73.2 83 77.46 83.51 83.89 75.9 75.9 84.9
18/04/2022 04:19:20 65.77 74.71 81.47 73 73.2 83 71.33 80.57 83.89 75.9 75.9 84.9
18/04/2022 04:19:21 75.08 75.01 81.47 73 73.2 83 79.08 79.3 83.89 76 75.9 84.9
18/04/2022 04:19:22 73.77 76.15 81.47 73.1 73.2 83 77.29 79.83 83.89 76 75.9 84.9
18/04/2022 04:19:23 62.47 73.46 81.47 73.1 73.2 83 69.03 77.58 83.89 76 75.9 84.9
18/04/2022 04:19:24 75.97 75.32 81.47 73.1 73.2 83 80.84 79.57 83.89 76 75.9 84.9
18/04/2022 04:19:25 77.71 78.54 81.47 73.1 73.3 83 79.83 81.63 83.89 76.1 75.9 84.9
18/04/2022 04:19:26 74.36 75.8 81.47 73.1 73.3 83 76.88 78.84 83.89 76.1 75.9 84.9
18/04/2022 04:19:27 74.96 75.92 81.47 73.2 73.3 83 79.47 79.69 83.89 76.1 75.9 84.9
18/04/2022 04:19:28 78.15 77.96 81.47 73.2 73.3 83 80.22 80.48 83.89 76.1 75.9 84.9
18/04/2022 04:19:29 72.2 77.92 81.47 73.2 73.3 83 76.99 80.43 83.89 76.1 75.9 84.9
18/04/2022 04:19:30 64.48 75.24 81.47 73.2 73.3 83 70.3 78.63 83.89 76.1 75.9 84.9
18/04/2022 04:19:31 79.94 78.82 81.47 73.3 73.3 83 81.57 80.06 83.89 76.2 75.9 84.9
18/04/2022 04:19:32 73.39 77.75 81.27 73.3 73.3 83 76.76 79.87 83.89 76.2 75.9 84.9
18/04/2022 04:19:33 74.46 75.77 80.07 73.3 73.3 83 77.54 78.65 83.89 76.2 75.9 84.9
18/04/2022 04:19:34 75.78 77.62 78.82 73.3 73.3 83 78.4 80.31 83.89 76.2 75.9 84.9
18/04/2022 04:19:35 76.94 76.69 78.82 73.4 73.3 83 79.17 79.11 83.89 76.3 76 84.9
18/04/2022 04:19:36 87.45 86.68 86.68 73.7 73.4 83 92.57 91.92 91.92 76.8 76.2 84.9
18/04/2022 04:19:37 76.16 85.69 86.68 73.7 73.4 83 78.63 91.04 91.92 76.9 76.1 84.9
18/04/2022 04:19:38 76.42 82.03 86.68 73.8 73.4 83 78.38 87.12 91.92 76.9 76.1 84.9
18/04/2022 04:19:39 77.61 80.69 86.68 73.8 73.4 83 79.18 84.18 91.92 76.9 76.1 84.9
18/04/2022 04:19:40 63.79 77.73 86.68 73.8 73.4 83 69.44 81.13 91.92 76.9 76.1 84.9
18/04/2022 04:19:41 76.25 76.08 86.68 73.8 73.4 83 78.56 78.62 91.92 76.9 76.1 84.9
18/04/2022 04:19:42 65.19 76.06 86.68 73.8 73.4 83 70.58 78.64 91.92 76.9 76.1 84.9
18/04/2022 04:19:43 74.45 74.08 86.68 73.8 73.4 83 77.55 77.2 91.92 76.9 76.1 84.9
18/04/2022 04:19:44 78.66 78.07 86.68 73.9 73.4 83 80.48 79.97 91.92 77 76.1 84.9
18/04/2022 04:19:45 79.58 79.72 86.68 73.9 73.4 83 81.66 81.57 91.92 77 76.1 84.9
18/04/2022 04:19:46 80.02 80.11 86.68 74 73.4 83 81.71 81.74 91.92 77 76.2 84.9
18/04/2022 04:19:47 82.14 81.64 86.68 74.1 73.5 83 84.68 83.91 91.92 77.1 76.2 84.9
18/04/2022 04:19:48 73.73 81.61 86.68 74.1 73.5 83 77.88 83.9 91.92 77.1 76.2 84.9
18/04/2022 04:19:49 74.89 78.45 86.68 74.1 73.5 83 77.89 81.22 91.92 77.2 76.2 84.9
18/04/2022 04:19:50 75.65 77.28 86.68 74.1 73.5 83 78.57 80.22 91.92 77.2 76.2 84.9
18/04/2022 04:19:51 77.36 77.69 86.68 74.2 73.5 83 80.29 80.19 91.92 77.2 76.2 84.9
18/04/2022 04:19:52 72.68 76.59 86.68 74.2 73.5 83 76.26 79.6 91.92 77.2 76.2 84.9
18/04/2022 04:19:53 74.82 75.58 86.68 74.2 73.5 83 78.47 78.46 91.92 77.2 76.2 84.9
18/04/2022 04:19:54 62.97 74.68 86.68 74.2 73.5 83 69.82 78.28 91.92 77.2 76.2 84.9
18/04/2022 04:19:55 71.49 72.1 86.68 74.2 73.5 83 75.38 75.89 91.92 77.2 76.2 84.9
18/04/2022 04:19:56 76.53 76.89 86.68 74.2 73.5 83 77.74 78.65 91.92 77.2 76.2 84.9
18/04/2022 04:19:57 73.45 74.36 86.68 74.2 73.5 83 76.8 76.93 91.92 77.3 76.2 84.9
18/04/2022 04:19:58 75.11 75.18 86.68 74.2 73.5 83 77.65 77.64 91.92 77.3 76.2 84.9
18/04/2022 04:19:59 74.87 75.84 86.68 74.3 73.5 83 78.84 79.21 91.92 77.3 76.2 84.9
18/04/2022 04:20:00 70.57 74.71 86.68 74.3 73.5 83 75.33 78.12 91.92 77.3 76.2 84.9
18/04/2022 04:20:01 71.96 72.6 86.68 74.3 73.5 83 76.55 76.89 91.92 77.3 76.2 84.9
18/04/2022 04:20:02 71.7 72.35 86.68 74.3 73.5 83 76.18 76.64 91.92 77.3 76.2 84.9
18/04/2022 04:20:03 71.43 72.28 86.68 74.3 73.5 83 76.4 76.92 91.92 77.3 76.3 84.9
18/04/2022 04:20:04 63.06 71.91 86.68 74.3 73.5 83 69.74 76.6 91.92 77.3 76.3 84.9
18/04/2022 04:20:05 71.06 71.3 86.68 74.3 73.5 83 77.26 77 91.92 77.3 76.3 84.9
18/04/2022 04:20:06 73.78 74.16 85.69 74.3 73.5 83 76.27 77.68 91.04 77.3 76.3 84.9
18/04/2022 04:20:07 70.23 72.48 82.03 74.3 73.5 83 74.61 76.23 87.12 77.4 76.3 84.9
18/04/2022 04:20:08 74.06 73.72 81.64 74.3 73.5 83 76.14 76.18 84.18 77.4 76.3 84.9
18/04/2022 04:20:09 74.41 75.42 81.64 74.3 73.5 83 75.04 76.97 83.91 77.4 76.3 84.9
18/04/2022 04:20:10 73.02 73.44 81.64 74.3 73.5 83 76.57 76.28 83.91 77.4 76.3 84.9
18/04/2022 04:20:11 69.68 73.09 81.64 74.3 73.5 83 73.73 76.18 83.91 77.4 76.3 84.9
18/04/2022 04:20:12 65.52 71.02 81.64 74.3 73.5 83 70.37 74.62 83.91 77.4 76.3 84.9
18/04/2022 04:20:13 66.06 68.76 81.64 74.3 73.5 83 70.63 72.58 83.91 77.4 76.3 84.9
18/04/2022 04:20:14 63.08 66.93 81.64 74.3 73.5 83 69.39 71.35 83.91 77.4 76.3 84.9
18/04/2022 04:20:15 63 64.95 81.64 74.3 73.5 83 69.8 70.23 83.91 77.3 76.3 84.9
18/04/2022 04:20:16 64.05 64.59 81.64 74.1 73.5 83 69.63 70.2 83.91 77.2 76.3 84.9
18/04/2022 04:20:17 66.24 65.81 81.61 74.1 73.5 83 70.64 70.52 83.9 77.2 76.3 84.9
18/04/2022 04:20:18 67.16 67.03 78.45 74.1 73.5 83 71.09 71.15 81.22 77.2 76.3 84.9
18/04/2022 04:20:19 69.54 69.58 77.69 74.1 73.5 83 74.89 74.4 80.22 77.2 76.3 84.9
18/04/2022 04:20:20 62.91 68.08 77.69 74.1 73.5 83 69.19 73.21 80.19 77.2 76.3 84.9
18/04/2022 04:20:21 62.85 65.58 76.89 74.1 73.5 83 69.4 71.1 79.6 77.2 76.3 84.9
18/04/2022 04:20:22 62.97 64.15 76.89 74.1 73.5 83 69.07 70.19 79.21 77.2 76.2 84.9
18/04/2022 04:20:23 62.68 63.48 76.89 74.1 73.5 83 69.06 69.56 79.21 77.2 76.2 84.9
18/04/2022 04:20:24 62.91 63.04 76.89 74.1 73.5 83 69.81 69.74 79.21 77.2 76.2 84.9
18/04/2022 04:20:25 64.54 64.39 76.89 74.1 73.5 83 69.62 69.89 79.21 77.2 76.2 84.9
18/04/2022 04:20:26 62.63 63.69 75.84 74.1 73.5 83 69.76 69.71 79.21 77.2 76.2 84.9
18/04/2022 04:20:27 62.73 63.08 75.84 74.1 73.4 83 68.97 69.71 79.21 77.2 76.2 84.9
18/04/2022 04:20:28 62.68 62.94 75.84 74.1 73.4 83 69.56 69.53 79.21 77.2 76.2 84.9
18/04/2022 04:20:29 62.72 62.82 75.42 74.1 73.4 83 69.55 69.64 78.12 77.2 76.2 84.9
18/04/2022 04:20:30 63.63 63.46 75.42 74.1 73.4 83 69.57 69.62 77.68 77.2 76.2 84.9
18/04/2022 04:20:31 67.79 67.62 75.42 74.1 73.3 83 72.78 72.66 77.68 77.2 76.1 84.9
18/04/2022 04:20:32 70.78 69.9 75.42 74.1 73.3 83 73.24 73.27 77.68 77.2 76.1 84.9
18/04/2022 04:20:33 68.23 70.57 75.42 74.1 73.3 83 71.09 73.07 77.68 77.2 76.1 84.9
18/04/2022 04:20:34 62.61 68.4 75.42 74.1 73.3 83 69.22 71.65 77.68 77.2 76.1 84.9
18/04/2022 04:20:35 65.65 66.08 75.42 74.1 73.3 83 70.32 70.43 77.68 77.2 76.1 84.9
18/04/2022 04:20:36 70.85 69.93 75.42 74.1 73.3 83 72.54 72.07 76.97 77.2 76.1 84.9
18/04/2022 04:20:37 62.77 69.27 75.42 74.1 73.3 83 69.35 71.7 76.97 77.2 76.1 84.9
18/04/2022 04:20:38 70.72 70.58 75.42 74.1 73.3 82.9 72.96 72.85 76.97 77.2 76.1 84.9
18/04/2022 04:20:39 62.95 68.81 73.44 74.1 73.3 82.9 69.81 71.68 76.28 77.2 76.1 84.9
18/04/2022 04:20:40 64.11 66.15 73.09 74.1 73.3 82.9 69.82 70.64 76.18 77.2 76.1 84.9
18/04/2022 04:20:41 64.98 65.43 71.02 74.1 73.3 82.9 70.05 70.33 74.62 77.2 76.1 84.9
18/04/2022 04:20:42 62.76 65.08 70.58 74.1 73.3 82.9 69.49 70.11 74.4 77.2 76.1 84.9
18/04/2022 04:20:43 62.85 63.8 70.58 74.1 73.3 82.9 69.24 69.79 74.4 77.2 76.1 84.9
18/04/2022 04:20:44 62.72 63.25 70.58 74.1 73.2 82.9 68.92 69.38 74.4 77.2 76.1 84.9
18/04/2022 04:20:45 62.65 62.93 70.58 74.1 73.2 82.9 69.16 69.18 74.4 77.2 76.1 84.9
18/04/2022 04:20:46 64.95 64.51 70.58 74.1 73.2 82.9 69.74 69.58 74.4 77.2 76.1 84.9
18/04/2022 04:20:47 66.77 66.65 70.58 74.1 73.2 82.9 71.75 71.63 74.4 77.2 76.1 84.9
18/04/2022 04:20:48 63.8 66.45 70.58 74.1 73.2 82.9 69.71 71.36 74.4 77.2 76.1 84.9
18/04/2022 04:20:49 62.54 64.88 70.58 74.1 73.2 82.9 69.08 70.36 73.27 77.2 76.1 84.9
18/04/2022 04:20:50 62.76 63.61 70.58 74.1 73.2 82.9 69.45 69.74 73.27 77.2 76.1 84.9
18/04/2022 04:20:51 67.72 67.29 70.58 74.1 73.2 82.9 70.78 70.7 73.27 77.2 76 84.9
18/04/2022 04:20:52 68.93 69.45 70.58 74.1 73.2 82.9 71.28 71.75 73.27 77.2 76 84.9
18/04/2022 04:20:53 64.19 67.8 70.58 74.1 73.2 82.9 69.59 70.81 73.27 77.2 76 84.9
18/04/2022 04:20:54 65.45 66.43 70.58 74.1 73.2 82.9 69.99 70.19 73.27 77.2 76 84.9
18/04/2022 04:20:55 64.71 65.39 70.58 74.1 73.2 82.9 69.63 69.96 73.27 77.2 76 84.9
18/04/2022 04:20:56 64.22 65 70.58 74.1 73.2 82.9 69.19 69.74 73.27 77.2 76 84.9
18/04/2022 04:20:57 66.54 65.88 70.58 74.1 73.2 82.9 69.68 69.6 73.27 77.2 76 84.9
18/04/2022 04:20:58 63.69 65.89 70.58 74.1 73.1 82.9 69.43 69.66 73.27 77.2 75.9 84.9
18/04/2022 04:20:59 62.61 64.53 70.58 74.1 73.1 82.9 69.33 69.56 73.27 77.2 75.8 84.9
18/04/2022 04:21:00 62.68 63.41 70.58 74.1 73.1 82.9 69.33 69.46 73.27 77.2 75.8 84.9
18/04/2022 04:21:01 63.04 63.07 70.58 74.1 73.1 82.9 69.33 69.51 73.27 77.2 75.8 84.9
18/04/2022 04:21:02 62.77 63 70.58 74.1 73.1 82.9 69.62 69.6 73.07 77.2 75.8 84.9
18/04/2022 04:21:03 62.38 62.85 70.58 74.1 73.1 82.9 68.61 69.51 72.85 77.2 75.8 84.8
18/04/2022 04:21:04 62.61 62.67 70.58 74.1 73.1 82.9 69.3 69.35 72.85 77.2 75.8 84.8
18/04/2022 04:21:05 62.88 62.87 70.58 74.1 73.1 82.9 69.11 69.5 72.85 77.2 75.8 84.8
18/04/2022 04:21:06 63.04 63.01 70.58 74.1 73.1 82.9 70.02 69.77 72.85 77.2 75.8 84.8
18/04/2022 04:21:07 63 63.11 70.58 74.1 73.1 82.9 69.24 69.77 72.85 77.2 75.8 84.8
18/04/2022 04:21:08 63.62 63.46 69.45 74.1 73.1 82.9 69.58 69.53 71.75 77.2 75.8 84.8
18/04/2022 04:21:09 66.21 65.55 69.45 74.1 73.1 82.9 70.23 70.08 71.75 77.2 75.8 84.8
18/04/2022 04:21:10 63.08 64.95 69.45 74.1 73.1 82.9 69.64 69.96 71.75 77.2 75.8 84.8
18/04/2022 04:21:11 68.78 67.68 69.45 74.1 73.1 82.9 73.65 72.63 72.63 77.2 75.8 84.8
18/04/2022 04:21:12 67.85 68.38 69.45 74.1 73.1 82.9 73.45 73.43 73.43 77.2 75.8 84.8
18/04/2022 04:21:13 65.53 67.61 69.45 74.1 73.1 82.9 71.72 73.07 73.43 77.2 75.8 84.8
18/04/2022 04:21:14 64.53 66.37 69.45 74.1 73.1 82.9 71.43 72.38 73.43 77.2 75.8 84.8
18/04/2022 04:21:15 63.48 65.38 69.45 74.1 73.1 82.9 70.77 71.95 73.43 77.2 75.8 84.8
18/04/2022 04:21:16 65.11 65.06 69.45 74.1 73 82.9 71.58 71.63 73.43 77.2 75.8 84.8
18/04/2022 04:21:17 68.73 67.49 69.45 74.1 73 82.9 73.42 73.06 73.43 77.2 75.8 84.8
18/04/2022 04:21:18 72.21 71.52 71.52 74.1 73.1 82.9 77.53 76.76 76.76 77.2 75.8 84.8
18/04/2022 04:21:19 75.42 74.7 74.7 74.1 73.1 82.9 78.38 77.98 77.98 77.2 75.8 84.8
18/04/2022 04:21:20 75.25 75.93 75.93 74.1 73.1 82.9 78.11 78.75 78.75 77.2 75.8 84.8
18/04/2022 04:21:21 68.97 74.79 75.93 74.1 73.1 82.9 74.66 77.89 78.75 77.2 75.8 84.8
18/04/2022 04:21:22 77.43 76.22 76.22 74.1 73.1 82.9 79.95 78.88 78.88 77.2 75.8 84.8
18/04/2022 04:21:23 74.24 75.77 76.22 74.2 73.1 82.9 78.63 78.89 78.89 77.3 75.9 84.8
18/04/2022 04:21:24 71.81 75.2 76.22 74.2 73.1 82.9 76.14 78.82 78.89 77.3 75.9 84.8
18/04/2022 04:21:25 68.96 73.36 76.22 74.2 73.1 82.9 74.14 77.33 78.89 77.3 75.9 84.8
18/04/2022 04:21:26 67.49 71.29 76.22 74.2 73.1 82.9 74.09 75.62 78.89 77.3 75.9 84.8
18/04/2022 04:21:27 69.16 70.03 76.22 74.2 73.1 82.9 74.63 75.13 78.89 77.3 75.9 84.8
18/04/2022 04:21:28 69.18 70.21 76.22 74.2 73.1 82.9 75 75.82 78.89 77.3 75.9 84.8
18/04/2022 04:21:29 67.4 68.74 76.22 74.2 73.1 82.9 73.81 74.79 78.89 77.3 75.9 84.8
18/04/2022 04:21:30 72.56 72.69 76.22 74.2 73.1 82.9 74.64 76.24 78.89 77.3 75.9 84.8
18/04/2022 04:21:31 73.25 72.99 76.22 74.2 73.1 82.9 77.34 76.92 78.89 77.3 75.9 84.8
18/04/2022 04:21:32 69.95 73.12 76.22 74.2 73.1 82.9 74.08 77.11 78.89 77.3 75.9 84.8
18/04/2022 04:21:33 67.4 70.99 76.22 74.2 73.1 82.9 70.88 75.19 78.89 77.3 75.9 84.8
18/04/2022 04:21:34 71.9 71.05 76.22 74.2 73.1 82.9 73.65 73.6 78.89 77.3 75.9 84.8
18/04/2022 04:21:35 77.45 76.48 76.48 74.2 73.1 82.9 76.89 76.31 78.89 77.3 75.9 84.8
18/04/2022 04:21:36 64.86 75.45 76.48 74.2 73.1 82.9 69.52 75.51 78.89 77.3 75.9 84.8
18/04/2022 04:21:37 72.36 72.31 76.48 74.2 73.1 82.9 78.08 76.88 78.89 77.3 75.9 84.8
18/04/2022 04:21:38 72.31 72.53 76.48 74.3 73.1 82.9 76.59 76.99 78.89 77.3 75.9 84.8
18/04/2022 04:21:39 70.45 72.75 76.48 74.3 73.1 82.9 73.71 76.95 78.89 77.3 75.9 84.8
18/04/2022 04:21:40 74.73 74.08 76.48 74.3 73.1 82.9 78.94 78.07 78.89 77.4 75.9 84.8
18/04/2022 04:21:41 73.64 74.16 76.48 74.3 73.1 82.9 76.61 78.19 78.89 77.4 75.9 84.8
18/04/2022 04:21:42 75.62 75.11 76.48 74.3 73.1 82.9 78.53 78.19 78.89 77.4 75.9 84.8
18/04/2022 04:21:43 84.52 83.19 83.19 74.4 73.2 82.9 92.84 91.87 91.87 77.9 76.1 84.8
18/04/2022 04:21:44 72.91 82.12 83.19 74.5 73.2 82.9 75.46 89.84 91.87 77.9 76.1 84.8
18/04/2022 04:21:45 71.97 78.59 83.19 74.5 73.2 82.9 73.25 85.81 91.87 77.9 76.1 84.8
18/04/2022 04:21:46 73.77 75.71 83.19 74.5 73.2 82.9 77.2 81.98 91.87 77.9 76.1 84.8
18/04/2022 04:21:47 71.5 74.46 83.19 74.5 73.2 82.9 72.23 79.47 91.87 77.9 76.1 84.8
18/04/2022 04:21:48 70.47 72.89 83.19 74.5 73.2 82.9 71.78 76.41 91.87 77.9 76.1 84.8
18/04/2022 04:21:49 70.51 71.61 83.19 74.5 73.2 82.9 72.01 74.21 91.87 77.9 76.1 84.8
18/04/2022 04:21:50 69.76 70.89 83.19 74.5 73.2 82.9 71.19 72.89 91.87 77.9 76.1 84.8
18/04/2022 04:21:51 88.93 87.56 87.56 74.9 73.4 82.9 87.95 86.6 91.87 78 76.2 84.8
18/04/2022 04:21:52 77.82 87.43 87.56 74.9 73.4 82.9 77.96 86.49 91.87 78 76.2 84.8
18/04/2022 04:21:53 71.95 83.77 87.56 74.9 73.4 82.9 74.41 83.04 91.87 78 76.2 84.8
18/04/2022 04:21:54 75.07 79.94 87.56 74.9 73.4 82.9 76.06 79.63 91.87 78 76.2 84.8
18/04/2022 04:21:55 97.1 95.71 95.71 76.8 74.4 82.9 96.37 94.88 94.88 78.9 76.7 84.9
18/04/2022 04:21:56 83.15 94.15 95.71 76.9 74.4 82.9 82.26 93.44 94.88 79 76.7 84.9
18/04/2022 04:21:57 68.67 90.31 95.71 76.9 74.4 82.9 71.29 89.59 94.88 79 76.7 84.9
18/04/2022 04:21:58 69.42 86.11 95.71 76.9 74.4 82.9 73.36 85.45 94.88 79 76.7 84.9
18/04/2022 04:21:59 68.49 82.03 95.71 76.9 74.4 82.9 72.59 81.67 94.88 79 76.7 84.9
18/04/2022 04:22:00 68.06 78.09 95.71 76.9 74.4 82.9 71.28 78.18 94.88 79 76.7 84.9
18/04/2022 04:22:01 69.99 74.51 95.71 76.9 74.4 82.9 72.89 75.17 94.88 79 76.7 84.9
18/04/2022 04:22:02 68.42 72.23 95.71 76.9 74.4 82.9 71.23 73.87 94.88 79 76.7 84.8
18/04/2022 04:22:03 69 70.26 95.71 76.9 74.4 82.9 73.42 73.32 94.88 79 76.7 84.8
18/04/2022 04:22:04 68.43 69.5 95.71 76.9 74.4 82.9 71.15 72.98 94.88 79 76.7 84.8
18/04/2022 04:22:05 68.62 68.85 95.71 76.9 74.4 82.9 71.06 71.94 94.88 79 76.6 84.8
18/04/2022 04:22:06 68.52 68.74 95.71 76.9 74.4 82.9 72.32 72.17 94.88 79 76.6 84.8
18/04/2022 04:22:07 68.33 68.61 95.71 76.9 74.4 82.9 71.05 72.09 94.88 79 76.6 84.8
18/04/2022 04:22:08 68.35 68.46 95.71 76.9 74.4 82.9 71.29 71.59 94.88 79 76.6 84.8
18/04/2022 04:22:09 73.81 73.09 95.71 76.9 74.4 82.9 76.55 75.88 94.88 79 76.6 84.8
18/04/2022 04:22:10 73.16 74.13 95.71 76.9 74.4 82.9 75.41 76.38 94.88 79 76.6 84.8
18/04/2022 04:22:11 71.65 73.01 95.71 76.9 74.4 82.9 73.52 75.33 94.88 79 76.6 84.8
18/04/2022 04:22:12 72.19 72.65 95.71 76.9 74.4 82.9 73.4 74.18 94.88 79 76.7 84.8
18/04/2022 04:22:13 69.78 72.26 95.71 76.9 74.4 82.9 71.56 73.83 94.88 79 76.7 84.8
18/04/2022 04:22:14 68.69 71.01 95.71 76.9 74.4 82.9 70.97 72.62 94.88 79 76.7 84.8
18/04/2022 04:22:15 68.98 69.86 95.71 76.8 74.4 82.9 71.2 71.73 94.88 78.9 76.7 84.8
18/04/2022 04:22:16 68.54 69.19 95.71 76.8 74.4 82.9 70.96 71.34 94.88 78.9 76.6 84.8
18/04/2022 04:22:17 68.24 68.78 95.71 76.8 74.4 82.9 71.04 71.21 94.88 78.9 76.6 84.8
18/04/2022 04:22:18 68.88 68.82 95.71 76.8 74.4 82.9 71.4 71.34 94.88 78.9 76.6 84.8
18/04/2022 04:22:19 68.26 68.8 95.71 76.8 74.4 82.9 70.9 71.35 94.88 78.9 76.6 84.8
18/04/2022 04:22:20 68.04 68.49 95.71 76.8 74.4 82.9 70.58 71.04 94.88 78.9 76.6 84.8
18/04/2022 04:22:21 68.19 68.26 95.71 76.8 74.4 82.9 70.72 70.83 94.88 78.9 76.6 84.8
18/04/2022 04:22:22 67.79 68.28 95.71 76.8 74.4 82.9 70.11 70.82 94.88 78.9 76.6 84.8
18/04/2022 04:22:23 68.03 68.01 95.71 76.8 74.4 82.9 70.83 70.69 94.88 78.9 76.6 84.8
18/04/2022 04:22:24 67.82 68.01 95.71 76.8 74.4 82.9 70.47 70.66 94.88 78.9 76.6 84.8
18/04/2022 04:22:25 67.92 67.95 94.15 76.8 74.4 82.9 70.75 70.72 93.44 78.9 76.6 84.8
18/04/2022 04:22:26 68.07 68.05 90.31 76.8 74.4 82.9 71.11 71.08 89.59 78.9 76.6 84.8
18/04/2022 04:22:27 68.17 68.17 86.11 76.8 74.4 82.9 70.85 70.92 85.45 78.9 76.6 84.8
18/04/2022 04:22:28 68.1 68.18 82.03 76.8 74.4 82.9 70.84 71.01 81.67 78.9 76.6 84.8
18/04/2022 04:22:29 68.12 68.13 78.09 76.8 74.4 82.9 71.11 71.03 78.18 78.9 76.6 84.8
18/04/2022 04:22:30 68.09 68.15 74.51 76.8 74.4 82.9 70.69 71.12 76.38 78.9 76.6 84.8
18/04/2022 04:22:31 68.11 68.15 74.13 76.8 74.4 82.9 70.99 70.95 76.38 78.9 76.6 84.8
18/04/2022 04:22:32 68.32 68.27 74.13 76.8 74.4 82.9 70.86 71.04 76.38 78.9 76.6 84.8
18/04/2022 04:22:33 67.97 68.23 74.13 76.8 74.4 82.9 70.67 70.84 76.38 78.9 76.6 84.8
18/04/2022 04:22:34 68.01 68.12 74.13 76.8 74.3 82.9 70.8 70.84 76.38 78.9 76.6 84.8
18/04/2022 04:22:35 67.95 68.03 74.13 76.8 74.3 82.9 70.8 70.92 76.38 78.9 76.5 84.8
18/04/2022 04:22:36 67.9 68.02 74.13 76.8 74.3 82.9 71.08 71.08 76.38 78.9 76.5 84.8
18/04/2022 04:22:37 67.96 67.99 74.13 76.8 74.3 82.9 70.74 70.98 76.38 78.9 76.5 84.8
18/04/2022 04:22:38 69.3 69.05 74.13 76.8 74.3 82.9 72.09 71.9 76.38 78.9 76.5 84.8
18/04/2022 04:22:39 67.97 69.01 74.13 76.8 74.3 82.9 70.43 71.79 76.38 78.9 76.5 84.8
18/04/2022 04:22:40 68 68.38 73.01 76.8 74.3 82.9 71.09 71.14 75.33 78.9 76.5 84.8
18/04/2022 04:22:41 68.02 68.2 72.65 76.8 74.3 82.9 70.5 71.14 74.18 78.9 76.5 84.8
18/04/2022 04:22:42 67.81 68.07 72.26 76.8 74.3 82.9 71.11 71.03 73.83 78.9 76.5 84.8
18/04/2022 04:22:43 68.06 68.02 71.01 76.8 74.3 82.9 70.77 71 72.62 78.9 76.5 84.8
18/04/2022 04:22:44 67.96 68.05 69.86 76.8 74.3 82.9 70.95 71.06 71.9 78.9 76.5 84.8
18/04/2022 04:22:45 67.82 67.98 69.19 76.8 74.3 82.9 70.32 70.89 71.9 78.9 76.5 84.8
18/04/2022 04:22:46 67.64 67.86 69.05 76.8 74.3 82.9 70.48 70.56 71.9 78.9 76.5 84.8
18/04/2022 04:22:47 67.74 67.78 69.05 76.8 74.3 82.9 70.43 70.58 71.9 78.9 76.5 84.8
18/04/2022 04:22:48 67.75 67.76 69.05 76.8 74.3 82.9 70.63 70.59 71.9 78.9 76.5 84.8
18/04/2022 04:22:49 67.75 67.85 69.05 76.8 74.3 82.9 70.51 70.72 71.9 78.9 76.5 84.8
18/04/2022 04:22:50 67.66 67.72 69.05 76.8 74.3 82.9 70.47 70.55 71.9 78.9 76.5 84.8
18/04/2022 04:22:51 67.71 67.74 69.05 76.8 74.3 82.9 70.66 70.71 71.9 78.9 76.5 84.8
18/04/2022 04:22:52 67.74 67.76 69.05 76.8 74.3 82.9 70.62 70.67 71.9 78.9 76.4 84.8
18/04/2022 04:22:53 67.68 67.75 69.05 76.8 74.2 82.9 70.92 70.87 71.9 78.9 76.4 84.8
18/04/2022 04:22:54 67.65 67.73 69.05 76.7 74.2 82.9 70.43 70.83 71.9 78.8 76.4 84.8
18/04/2022 04:22:55 67.61 67.71 69.05 76.7 74.2 82.9 70.82 70.82 71.9 78.8 76.4 84.8
18/04/2022 04:22:56 67.64 67.7 69.05 76.7 74.2 82.9 70.36 70.71 71.9 78.8 76.4 84.8
18/04/2022 04:22:57 67.7 67.72 69.05 76.7 74.2 82.9 70.58 70.69 71.9 78.8 76.3 84.8
18/04/2022 04:22:58 67.89 67.83 69.05 76.7 74.2 82.9 70.85 70.8 71.9 78.8 76.3 84.8
18/04/2022 04:22:59 67.77 67.86 69.05 76.7 74.2 82.9 70.65 70.81 71.9 78.8 76.3 84.8
18/04/2022 04:23:00 67.55 67.77 69.05 76.7 74.2 82.9 70.25 70.64 71.9 78.8 76.3 84.8
18/04/2022 04:23:01 67.67 67.69 69.05 76.7 74.2 82.9 70.61 70.61 71.9 78.8 76.3 84.8
18/04/2022 04:23:02 67.63 67.69 69.05 76.7 74.2 82.9 70.31 70.61 71.9 78.8 76.3 84.8
18/04/2022 04:23:03 67.6 67.71 69.05 76.7 74.2 82.9 70.78 70.66 71.9 78.8 76.3 84.8
18/04/2022 04:23:04 67.54 67.61 69.05 76.7 74.2 82.9 70.45 70.67 71.9 78.8 76.3 84.8
18/04/2022 04:23:05 67.92 67.87 69.05 76.6 74.2 82.9 70.74 70.76 71.9 78.7 76.3 84.8
18/04/2022 04:23:06 67.69 67.9 69.05 76.6 74.2 82.9 70.68 70.96 71.9 78.7 76.3 84.8
18/04/2022 04:23:07 73.49 73.23 73.23 76.6 74.2 82.9 73.43 73.27 73.27 78.7 76.3 84.8
18/04/2022 04:23:08 73.81 75.08 75.08 76.6 74.2 82.9 73.43 74.41 74.41 78.7 76.3 84.8
18/04/2022 04:23:09 67.92 72.79 75.08 76.6 74.2 82.9 70.75 72.88 74.41 78.7 76.3 84.8
18/04/2022 04:23:10 67.78 70.44 75.08 76.6 74.2 82.9 70.85 71.71 74.41 78.7 76.3 84.8
18/04/2022 04:23:11 67.66 69.01 75.08 76.6 74.2 82.9 70.4 71.29 74.41 78.7 76.3 84.8
18/04/2022 04:23:12 67.78 68.2 75.08 76.5 74.2 82.9 70.85 70.88 74.41 78.6 76.3 84.8
18/04/2022 04:23:13 68.73 68.59 75.08 76.5 74.2 82.9 70.79 70.86 74.41 78.5 76.3 84.8
18/04/2022 04:23:14 69.16 69.29 75.08 76.5 74.1 82.9 71.31 71.23 74.41 78.4 76.3 84.8
18/04/2022 04:23:15 67.71 68.74 75.08 76.4 74.1 82.9 70.45 71.09 74.41 78.4 76.3 84.8
18/04/2022 04:23:16 67.92 68.15 75.08 76.4 74.1 82.9 70.91 70.88 74.41 78.4 76.3 84.8
18/04/2022 04:23:17 67.72 68.02 75.08 76.4 74.1 82.9 70.47 70.88 74.41 78.4 76.3 84.8
18/04/2022 04:23:18 67.81 67.86 75.08 76.4 74.1 82.9 70.88 70.89 74.41 78.4 76.3 84.8
18/04/2022 04:23:19 67.67 67.83 75.08 76.4 74.1 82.9 70.46 70.74 74.41 78.3 76.3 84.8
18/04/2022 04:23:20 67.78 67.81 75.08 76.3 74.1 82.9 70.89 70.87 74.41 78.3 76.3 84.8
18/04/2022 04:23:21 67.96 67.97 75.08 76.3 74.1 82.9 70.52 70.8 74.41 78.3 76.3 84.8
18/04/2022 04:23:22 67.67 67.94 75.08 76.3 74.1 82.9 70.66 70.73 74.41 78.3 76.3 84.8
18/04/2022 04:23:23 67.87 67.85 75.08 76.3 74.1 82.9 70.6 70.74 74.41 78.3 76.3 84.8
18/04/2022 04:23:24 67.57 67.85 75.08 76.3 74.1 82.9 70.49 70.61 74.41 78.2 76.3 84.8
18/04/2022 04:23:25 67.63 67.71 75.08 76.2 74.1 82.9 70.35 70.57 74.41 78.2 76.3 84.8
18/04/2022 04:23:26 67.48 67.66 75.08 76 74.1 82.9 70.22 70.46 74.41 78 76.3 84.8
18/04/2022 04:23:27 67.6 67.63 75.08 75.9 74.1 82.9 70.58 70.58 74.41 78 76.3 84.8
18/04/2022 04:23:28 67.66 67.65 75.08 75.9 74.1 82.9 70.5 70.53 74.41 78 76.3 84.8
18/04/2022 04:23:29 68.54 68.27 75.08 75.8 74.1 82.9 71.09 70.91 74.41 77.9 76.3 84.8
18/04/2022 04:23:30 67.61 68.27 75.08 75.8 74.1 82.9 70.62 70.9 74.41 77.9 76.3 84.8
18/04/2022 04:23:31 67.94 68.01 75.08 75.8 74.1 82.9 70.81 70.97 74.41 77.9 76.3 84.8
18/04/2022 04:23:32 67.47 67.89 75.08 75.8 74.1 82.9 70.44 70.77 74.41 77.8 76.3 84.8
18/04/2022 04:23:33 67.64 67.68 75.08 75.8 74.1 82.9 70.59 70.69 74.41 77.8 76.3 84.8
18/04/2022 04:23:34 67.64 67.72 75.08 75.8 74.1 82.9 70.64 70.7 74.41 77.8 76.3 84.8
18/04/2022 04:23:35 67.44 67.65 75.08 75.8 74.1 82.9 70.88 70.88 74.41 77.8 76.3 84.8
18/04/2022 04:23:36 67.32 67.52 75.08 75.8 74.1 82.9 70.21 70.83 74.41 77.8 76.3 84.8
18/04/2022 04:23:37 67.47 67.46 75.08 75.8 74.1 82.9 70.3 70.51 74.41 77.8 76.3 84.8
18/04/2022 04:23:38 64.54 67.47 72.79 75.8 74.1 82.9 70.83 71.05 72.88 77.8 76.3 84.8
18/04/2022 04:23:39 62.47 65.65 70.44 75.8 74.1 82.9 69.59 70.52 71.71 77.8 76.3 84.8
18/04/2022 04:23:40 63.36 64.18 69.29 75.8 74 82.9 69.25 70.07 71.29 77.8 76.3 84.8
18/04/2022 04:23:41 64.36 64.35 69.29 75.8 74 82.9 69.88 69.81 71.23 77.8 76.3 84.8
18/04/2022 04:23:42 62.99 64.31 69.29 75.8 74 82.9 69.13 69.79 71.23 77.8 76.3 84.8
18/04/2022 04:23:43 64.8 64.99 69.29 75.8 74 82.9 70.82 70.42 71.23 77.8 76.3 84.8
18/04/2022 04:23:44 64.26 64.54 68.74 75.8 74 82.9 69.66 70.14 71.09 77.8 76.3 84.8
18/04/2022 04:23:45 64.17 64.66 68.27 75.7 74 82.9 70.02 70.01 71.05 77.8 76.3 84.8
18/04/2022 04:23:46 63.61 64.39 68.27 75.7 74 82.9 69.49 70.03 71.05 77.8 76.3 84.8
18/04/2022 04:23:47 62.81 63.71 68.27 75.7 74 82.9 69.77 69.8 71.05 77.8 76.2 84.8
18/04/2022 04:23:48 63.05 63.2 68.27 75.7 74 82.9 69.66 69.8 71.05 77.7 76.2 84.8
18/04/2022 04:23:49 62.27 63.16 68.27 75.7 74 82.9 69.13 69.7 71.05 77.7 76.2 84.8
18/04/2022 04:23:50 62.36 62.58 68.27 75.7 74 82.9 69.45 69.46 71.05 77.7 76.2 84.8
18/04/2022 04:23:51 62.51 62.54 68.27 75.7 74 82.9 69.52 69.6 71.05 77.7 76.2 84.8
18/04/2022 04:23:52 62.55 62.57 68.27 75.7 74 82.9 69.61 69.61 71.05 77.7 76.2 84.8
18/04/2022 04:23:53 62.82 62.73 68.27 75.7 74 82.9 69.32 69.59 71.05 77.7 76.2 84.8
18/04/2022 04:23:54 62.89 62.88 68.27 75.7 74 82.9 69.93 69.91 71.05 77.7 76.2 84.8
18/04/2022 04:23:55 63.29 63.21 68.27 75.7 74 82.9 69.6 69.72 71.05 77.7 76.2 84.8
18/04/2022 04:23:56 62.96 63.21 68.27 75.7 74 82.9 69.81 69.85 71.05 77.7 76.2 84.8
18/04/2022 04:23:57 65.62 65.36 68.27 75.7 74 82.9 70.43 70.44 71.05 77.7 76.2 84.8
18/04/2022 04:23:58 64.9 65.71 68.27 75.7 74 82.9 70 70.41 71.05 77.7 76.2 84.8
18/04/2022 04:23:59 63.52 64.86 68.27 75.7 74 82.9 69.53 70.11 71.05 77.7 76.2 84.8
18/04/2022 04:24:00 65.39 65.13 68.01 75.7 74 82.9 70.27 70.16 71.05 77.7 76.2 84.8
18/04/2022 04:24:01 64.8 65.61 67.89 75.6 74 82.9 69.83 70.16 71.05 77.6 76.2 84.8
18/04/2022 04:24:02 62.92 64.66 67.72 75.6 74 82.9 69.62 70.03 71.05 77.6 76.2 84.8
18/04/2022 04:24:03 63.54 63.75 67.72 75.5 74 82.9 69.48 69.84 71.05 77.5 76.2 84.8
18/04/2022 04:24:04 62.4 63.77 67.65 75.5 74 82.9 69.38 69.68 71.05 77.5 76.2 84.8
18/04/2022 04:24:05 63.08 63.13 67.52 75.5 74 82.9 69.92 69.84 71.05 77.5 76.2 84.8
18/04/2022 04:24:06 63.66 63.61 67.47 75.5 74 82.9 70.17 70.18 71.05 77.5 76.2 84.8
18/04/2022 04:24:07 62.59 63.61 67.47 75.5 74 82.9 69.6 70.22 71.05 77.5 76.2 84.8
18/04/2022 04:24:08 63.96 63.86 65.71 75.5 74 82.9 70.15 70.06 70.52 77.5 76.2 84.8
18/04/2022 04:24:09 63.12 63.56 65.71 75.5 74 82.9 69.65 70.16 70.44 77.5 76.2 84.8
18/04/2022 04:24:10 62.48 63.25 65.71 75.5 74 82.9 69.44 69.74 70.44 77.5 76.2 84.8
18/04/2022 04:24:11 62.43 62.86 65.71 75.5 74 82.9 69.22 69.61 70.44 77.5 76.2 84.8
18/04/2022 04:24:12 62.65 62.71 65.71 75.5 74 82.9 69.11 69.31 70.44 77.5 76.2 84.8
18/04/2022 04:24:13 62.52 62.61 65.71 75.5 74 82.9 69.72 69.6 70.44 77.5 76.2 84.8
18/04/2022 04:24:14 62.26 62.52 65.71 75.5 74 82.9 69.17 69.53 70.44 77.5 76.2 84.8
18/04/2022 04:24:15 62.27 62.39 65.71 75.5 74 82.9 69.36 69.45 70.44 77.4 76.2 84.8
18/04/2022 04:24:16 62.37 62.44 65.71 75.5 74 82.9 69.2 69.36 70.44 77.4 76.2 84.8
18/04/2022 04:24:17 62.65 62.58 65.71 75.4 74 82.9 69.9 69.75 70.44 77.4 76.2 84.8
18/04/2022 04:24:18 62.36 62.58 65.71 75.4 74 82.9 69.23 69.74 70.44 77.3 76.2 84.8
18/04/2022 04:24:19 62.47 62.56 65.71 75.4 74 82.9 69.83 69.85 70.44 77.3 76.2 84.8
18/04/2022 04:24:20 62.2 62.45 65.71 75.4 74 82.9 68.84 69.67 70.44 77.3 76.2 84.8
18/04/2022 04:24:21 62.27 62.39 65.71 75.4 74 82.9 69.73 69.55 70.44 77.3 76.2 84.8
18/04/2022 04:24:22 65.89 65.37 65.71 75.4 74 82.9 69.7 69.78 70.44 77.2 76.2 84.8
18/04/2022 04:24:23 63.39 65.52 65.71 75.4 74 82.9 69.39 69.81 70.44 77.2 76.2 84.8
18/04/2022 04:24:24 62.48 64.1 65.71 75.4 74 82.9 69.15 69.51 70.44 77.2 76.2 84.8
18/04/2022 04:24:25 62.82 63.26 65.71 75.3 74 82.9 69.45 69.42 70.44 77.2 76.2 84.8
18/04/2022 04:24:26 63.53 63.49 65.71 75.3 74 82.9 69.46 69.54 70.44 77.2 76.2 84.8
18/04/2022 04:24:27 62.7 63.54 65.71 75.3 74 82.9 69.25 69.54 70.41 77.2 76.2 84.8
18/04/2022 04:24:28 62.43 63.04 65.61 75.3 74 82.9 69.45 69.59 70.22 77.1 76.2 84.8
18/04/2022 04:24:29 62.28 62.64 65.61 75.3 74 82.9 69.19 69.38 70.22 77.1 76.2 84.8
18/04/2022 04:24:30 62.43 62.46 65.61 75.3 74 82.9 69.53 69.51 70.22 77.1 76.2 84.8
18/04/2022 04:24:31 62.36 62.61 65.52 75.2 74 82.9 69.32 69.5 70.22 77.1 76.2 84.8
18/04/2022 04:24:32 62.82 62.7 65.52 75.2 74 82.9 69.34 69.47 70.22 77.1 76.2 84.8
18/04/2022 04:24:33 63.99 63.72 65.52 75.2 74 82.9 69.34 69.37 70.22 77.1 76.2 84.8
18/04/2022 04:24:34 62.39 63.36 65.52 75.2 74 82.9 69.62 69.65 70.22 77 76.2 84.8
18/04/2022 04:24:35 62.35 62.79 65.52 75.2 74 82.9 69.19 69.51 70.22 77 76.2 84.8
18/04/2022 04:24:36 62.45 62.6 65.52 74.9 74 82.9 69.39 69.46 70.22 76.5 76.2 84.8
18/04/2022 04:24:37 62.58 62.56 65.52 74.9 74 82.9 69.29 69.45 70.16 76.4 76.2 84.8
18/04/2022 04:24:38 62.22 62.56 65.52 74.9 74 82.9 69.26 69.36 70.16 76.4 76.2 84.8
18/04/2022 04:24:39 62.42 62.46 65.52 74.9 74 82.9 68.98 69.39 69.85 76.4 76.2 84.8
18/04/2022 04:24:40 62.26 62.37 65.52 74.9 74 82.9 69.27 69.28 69.85 76.4 76.2 84.8
18/04/2022 04:24:41 62.37 62.47 65.52 74.9 74 82.9 69.25 69.46 69.85 76.4 76.2 84.8
18/04/2022 04:24:42 62.37 62.49 65.52 74.9 74 82.9 69.67 69.6 69.85 76.4 76.2 84.8
18/04/2022 04:24:43 62.25 62.46 65.52 74.8 74 82.9 69.29 69.66 69.85 76.4 76.2 84.8
18/04/2022 04:24:44 62.18 62.28 65.52 74.8 74 82.9 69.31 69.42 69.85 76.3 76.2 84.8
18/04/2022 04:24:45 62.36 62.36 65.52 74.8 74 82.9 69.42 69.57 69.85 76.3 76.2 84.8
18/04/2022 04:24:46 62.33 62.37 65.52 74.7 74 82.9 69.33 69.47 69.85 76.2 76.2 84.8
18/04/2022 04:24:47 62.95 62.88 65.52 74.6 74 82.9 69.14 69.41 69.85 76.1 76.2 84.8
18/04/2022 04:24:48 62.58 62.89 65.52 74.6 74 82.9 69.3 69.32 69.85 76.1 76.2 84.8
18/04/2022 04:24:49 62 62.67 65.52 74.6 74 82.9 69.04 69.28 69.81 76.1 76.2 84.8
18/04/2022 04:24:50 62.15 62.28 65.52 74.6 74 82.9 68.52 69.13 69.81 76.1 76.2 84.8
18/04/2022 04:24:51 61.94 62.2 65.52 74.6 74 82.8 69.01 68.94 69.81 76 76.2 84.8
18/04/2022 04:24:52 62.1 62.17 65.52 74.6 74 82.8 68.55 68.95 69.81 76 76.2 84.8
18/04/2022 04:24:53 61.93 62.11 64.1 74.5 74 82.8 69.07 69.04 69.66 76 76.2 84.8
18/04/2022 04:24:54 62.32 62.27 63.72 74.5 74 82.8 68.74 68.9 69.66 76 76.2 84.8
18/04/2022 04:24:55 62.14 62.23 63.72 74.5 74 82.8 69.17 69.2 69.66 76 76.2 84.8
18/04/2022 04:24:56 61.97 62.21 63.72 74.5 74 82.8 68.48 69.21 69.66 76 76.2 84.8
18/04/2022 04:24:57 62.34 62.29 63.72 74.5 74 82.8 69.72 69.39 69.66 76 76.2 84.8
18/04/2022 04:24:58 62.26 62.34 63.72 74.5 74 82.8 68.78 69.4 69.66 75.9 76.2 84.8
18/04/2022 04:24:59 62 62.31 63.72 74.5 74 82.8 68.74 69.06 69.66 75.9 76.2 84.8
18/04/2022 04:25:00 62.23 62.18 63.72 74.5 74 82.8 68.71 68.88 69.66 75.9 76.2 84.8
18/04/2022 04:25:01 63.03 62.98 63.72 74.5 74 82.8 69.16 69.1 69.66 75.9 76.2 84.8
18/04/2022 04:25:02 62.86 63.42 63.72 74.5 74 82.8 69.1 69.42 69.66 75.9 76.2 84.8
18/04/2022 04:25:03 62.25 62.76 63.42 74.5 74 82.8 68.59 68.99 69.66 75.9 76.2 84.8
18/04/2022 04:25:04 62.32 62.5 63.42 74.5 74 82.8 68.93 68.93 69.66 75.9 76.2 84.8
18/04/2022 04:25:05 61.92 62.38 63.42 74.4 74 82.8 68.73 68.89 69.66 75.8 76.2 84.8
18/04/2022 04:25:06 62.03 62.15 63.42 74.4 74 82.8 68.97 69.08 69.66 75.8 76.2 84.8
18/04/2022 04:25:07 62.32 62.34 63.42 74.4 73.9 82.8 68.96 68.97 69.66 75.8 76.2 84.8
18/04/2022 04:25:08 62.4 62.38 63.42 74.4 73.9 82.8 69.77 69.68 69.68 75.8 76.2 84.8
18/04/2022 04:25:09 72.69 71.71 71.71 74.4 74 82.8 72.5 72.1 72.1 75.8 76.2 84.8
18/04/2022 04:25:10 67.23 71.55 71.71 74.4 74 82.8 70.28 71.99 72.1 75.8 76.2 84.8
18/04/2022 04:25:11 62.24 69.41 71.71 74.4 73.9 82.8 68.85 70.96 72.1 75.8 76.1 84.8
18/04/2022 04:25:12 65.02 66.36 71.71 74.4 73.9 82.8 70.82 70.69 72.1 75.8 76.1 84.8
18/04/2022 04:25:13 71.03 70.35 71.71 74.4 73.9 82.8 74.13 73.47 73.47 75.8 76.1 84.8
18/04/2022 04:25:14 63.21 69.88 71.71 74.4 73.9 82.8 69.02 73.23 73.47 75.8 76.1 84.8
18/04/2022 04:25:15 63.49 66.99 71.71 74.4 73.9 82.8 68.91 71.14 73.47 75.8 76.1 84.8
18/04/2022 04:25:16 62.56 65.14 71.71 74.4 73.9 82.8 68.67 69.87 73.47 75.8 76.1 84.8
18/04/2022 04:25:17 62.66 63.71 71.71 74.4 73.9 82.8 68.79 69.29 73.47 75.8 76.1 84.8
18/04/2022 04:25:18 66.61 65.68 71.71 74.4 73.9 82.8 70.58 70.28 73.47 75.8 76.1 84.8
18/04/2022 04:25:19 77.14 76.37 76.37 74.4 73.9 82.8 76.87 76.22 76.22 75.8 76.1 84.8
18/04/2022 04:25:20 65.39 75.33 76.37 74.4 73.9 82.8 69.9 75.39 76.22 75.8 76.1 84.8
18/04/2022 04:25:21 64.42 71.8 76.37 74.4 73.9 82.8 71.24 72.87 76.22 75.8 76.1 84.8
18/04/2022 04:25:22 71.75 71.73 76.37 74.4 73.9 82.8 75.89 75.28 76.22 75.8 76.1 84.8
18/04/2022 04:25:23 63.58 70.7 76.37 74.4 73.9 82.8 70.22 74.79 76.22 75.8 76.1 84.8
18/04/2022 04:25:24 61.84 67.63 76.37 74.4 73.9 82.8 68.47 72.36 76.22 75.8 76.1 84.8
18/04/2022 04:25:25 63.22 64.98 76.37 74.4 73.9 82.8 68.77 70.42 76.22 75.8 76.1 84.8
18/04/2022 04:25:26 64.98 65.16 76.37 74.4 73.9 82.8 69.64 69.76 76.22 75.8 76.1 84.8
18/04/2022 04:25:27 66.98 67.13 76.37 74.4 73.9 82.8 70.49 70.56 76.22 75.8 76.1 84.8
18/04/2022 04:25:28 68.37 68.41 76.37 74.4 73.9 82.8 72 71.89 76.22 75.8 76.1 84.8
18/04/2022 04:25:29 99.95 99.31 99.31 77.8 75.5 82.9 97.84 97.14 97.14 77.7 76.8 84.8
18/04/2022 04:25:30 73.53 97.42 99.31 77.8 75.5 82.9 73.4 95.31 97.14 77.7 76.8 84.8
18/04/2022 04:25:31 65.23 93.19 99.31 77.8 75.5 82.9 69.6 91.1 97.14 77.7 76.8 84.8
18/04/2022 04:25:32 63.14 88.96 99.31 77.8 75.5 82.9 68.88 86.91 97.14 77.7 76.8 84.8
18/04/2022 04:25:33 65.02 84.74 99.31 77.8 75.5 82.9 70 82.78 97.14 77.7 76.8 84.8
18/04/2022 04:25:34 62.97 80.57 99.31 77.8 75.5 82.9 68.66 78.91 97.14 77.7 76.8 84.8
18/04/2022 04:25:35 62.59 76.45 99.31 77.8 75.5 82.9 69.56 75.29 97.14 77.7 76.8 84.8
18/04/2022 04:25:36 61.94 72.5 99.31 77.8 75.5 82.9 68.47 72.64 97.14 77.7 76.8 84.8
18/04/2022 04:25:37 62.93 68.84 99.31 77.8 75.5 82.9 70.1 70.53 97.14 77.7 76.8 84.8
18/04/2022 04:25:38 62.23 66.2 99.31 77.8 75.5 82.9 68.85 70.42 97.14 77.7 76.8 84.8
18/04/2022 04:25:39 62.19 64.14 99.31 77.8 75.5 82.9 68.73 69.45 97.14 77.7 76.8 84.8
18/04/2022 04:25:40 62.54 63.04 99.31 77.8 75.5 82.9 68.51 69.02 97.14 77.7 76.8 84.8
18/04/2022 04:25:41 62.78 63.03 99.31 77.8 75.5 82.9 68.97 69.04 97.14 77.7 76.8 84.8
18/04/2022 04:25:42 62.17 62.66 99.31 77.8 75.5 82.9 68.86 69.05 97.14 77.7 76.8 84.8
18/04/2022 04:25:43 62.4 62.45 99.31 77.8 75.5 82.9 69.05 69 97.14 77.7 76.8 84.8
18/04/2022 04:25:44 62.96 62.82 99.31 77.8 75.5 82.9 69.47 69.33 97.14 77.7 76.8 84.8
18/04/2022 04:25:45 62.74 62.81 99.31 77.8 75.5 82.9 69.43 69.48 97.14 77.7 76.8 84.8
18/04/2022 04:25:46 61.79 62.7 99.31 77.8 75.5 82.9 68.87 69.61 97.14 77.6 76.8 84.8
18/04/2022 04:25:47 64.95 64.32 99.31 77.8 75.5 82.9 69.7 69.63 97.14 77.6 76.8 84.8
18/04/2022 04:25:48 64.9 65.03 99.31 77.8 75.5 82.9 69.87 69.86 97.14 77.6 76.8 84.8
18/04/2022 04:25:49 70.12 69.7 99.31 77.8 75.5 82.9 72.16 71.87 97.14 77.7 76.8 84.8
18/04/2022 04:25:50 63.36 68.79 99.31 77.8 75.5 82.9 69.38 71.46 97.14 77.7 76.8 84.8
18/04/2022 04:25:51 63.85 66.22 99.31 77.8 75.5 82.9 68.84 70.25 97.14 77.6 76.8 84.8
18/04/2022 04:25:52 64.15 64.88 99.31 77.8 75.5 82.9 69.53 69.63 97.14 77.6 76.8 84.8
18/04/2022 04:25:53 67.2 67.02 99.31 77.8 75.5 82.9 70.18 70.25 97.14 77.6 76.8 84.8
18/04/2022 04:25:54 65.34 66.53 99.31 77.8 75.5 82.9 70.05 70.16 97.14 77.6 76.8 84.8
18/04/2022 04:25:55 65.26 66.43 99.31 77.8 75.5 82.9 70.25 70.41 97.14 77.6 76.8 84.8
18/04/2022 04:25:56 62.41 65.18 99.31 77.8 75.5 82.9 69.02 70.08 97.14 77.6 76.8 84.8
18/04/2022 04:25:57 62.56 63.63 99.31 77.8 75.5 82.9 68.49 69.48 97.14 77.6 76.8 84.8
18/04/2022 04:25:58 63.5 63.76 99.31 77.8 75.5 82.9 69.24 69.25 97.14 77.6 76.8 84.8
18/04/2022 04:25:59 63.51 64.05 97.42 77.8 75.5 82.9 70.54 70.61 95.31 77.6 76.8 84.8
18/04/2022 04:26:00 61.92 63.09 93.19 77.8 75.5 82.9 68.95 69.64 91.1 77.6 76.8 84.8
18/04/2022 04:26:01 67.19 66.24 88.96 77.8 75.5 82.9 69.8 69.81 86.91 77.6 76.7 84.8
18/04/2022 04:26:02 69.19 68.49 84.74 77.8 75.5 82.9 71.53 70.98 82.78 77.7 76.7 84.7
18/04/2022 04:26:03 62.95 68.19 80.57 77.8 75.5 82.6 68.86 70.87 78.91 77.7 76.7 84.4
18/04/2022 04:26:04 65.27 65.75 76.45 77.8 75.5 82.4 72.05 71.57 75.29 77.7 76.7 83.9
18/04/2022 04:26:05 67.99 67.32 72.5 77.8 75.5 82.2 71.58 72.13 72.64 77.7 76.7 83.2
18/04/2022 04:26:06 63.25 67.02 69.7 77.8 75.5 82.2 69.27 71.34 72.13 77.7 76.7 83.2
18/04/2022 04:26:07 63.77 65.68 69.7 77.8 75.5 82.2 69.67 70.68 72.13 77.7 76.7 83.2
18/04/2022 04:26:08 62.27 64.19 69.7 77.8 75.5 82.2 68.31 69.81 72.13 77.7 76.7 83.2
18/04/2022 04:26:09 65.38 65.15 69.7 77.8 75.5 82.2 70.49 70.24 72.13 77.7 76.7 83.2
18/04/2022 04:26:10 67.26 66.67 69.7 77.8 75.5 82.2 72.57 72.16 72.16 77.7 76.7 83.2
18/04/2022 04:26:11 67.6 67.61 69.7 77.8 75.5 82.2 72.33 72.71 72.71 77.7 76.7 83.2
18/04/2022 04:26:12 69.46 68.85 69.7 77.8 75.5 82.2 72.39 72.48 72.71 77.7 76.7 83.2
18/04/2022 04:26:13 74.76 74.14 74.14 77.8 75.5 82.2 77.06 76.33 76.33 77.7 76.7 83.2
18/04/2022 04:26:14 64.21 72.94 74.14 77.8 75.5 82.2 68.83 75.63 76.33 77.7 76.7 83.2
18/04/2022 04:26:15 62.2 69.47 74.14 77.8 75.5 82.2 68.84 72.65 76.33 77.7 76.7 83.2
18/04/2022 04:26:16 62.95 66.39 74.14 77.8 75.5 82.2 68.53 70.68 76.33 77.7 76.7 83.2
18/04/2022 04:26:17 61.95 64.61 74.14 77.8 75.5 82.2 68.54 69.48 76.33 77.7 76.7 83.2
18/04/2022 04:26:18 62.14 63.18 74.14 77.8 75.5 82.2 68.58 69.03 76.33 77.6 76.7 83.2
18/04/2022 04:26:19 63.16 63.12 74.14 77.8 75.5 82.2 69.34 69.17 76.33 77.6 76.7 83.2
18/04/2022 04:26:20 62.32 62.92 74.14 77.8 75.5 82.2 69.02 69.3 76.33 77.6 76.7 83.2
18/04/2022 04:26:21 62.08 62.54 74.14 77.8 75.5 82.2 68.35 68.96 76.33 77.6 76.7 83.2
18/04/2022 04:26:22 62.54 62.44 74.14 77.8 75.5 82.2 68.84 68.84 76.33 77.6 76.7 83.2
18/04/2022 04:26:23 62.26 62.43 74.14 77.8 75.5 82.2 69.14 69.11 76.33 77.6 76.7 83.2
18/04/2022 04:26:24 62.52 62.48 74.14 77.8 75.4 82.2 69.16 69.28 76.33 77.6 76.7 83.2
18/04/2022 04:26:25 62.22 62.45 74.14 77.8 75.4 82.2 68.9 69.06 76.33 77.6 76.7 83.2
18/04/2022 04:26:26 62.49 62.55 74.14 77.8 75.4 82.2 69.09 69.32 76.33 77.5 76.7 83.2
18/04/2022 04:26:27 71.15 69.96 74.14 77.8 75.4 82.2 72.64 71.88 76.33 77.5 76.7 83.2
18/04/2022 04:26:28 65.73 69.61 74.14 77.8 75.4 82.2 69.86 71.66 76.33 77.5 76.7 83.2
18/04/2022 04:26:29 66.61 68.49 74.14 77.8 75.4 82.2 69.96 70.86 76.33 77.5 76.7 83.2
18/04/2022 04:26:30 68.32 68.45 74.14 77.8 75.4 82.2 72.83 72.37 76.33 77.5 76.7 83.2
18/04/2022 04:26:31 63.91 67.92 74.14 77.8 75.4 82.2 68.93 72.22 76.33 77.5 76.7 83.2
18/04/2022 04:26:32 67 66.83 74.14 77.8 75.4 82.2 71.39 71.45 76.33 77.5 76.7 83.2
18/04/2022 04:26:33 66.85 67.75 74.14 77.8 75.4 82.2 72.75 73.17 76.33 77.5 76.7 83.2
18/04/2022 04:26:34 63.38 66.5 74.14 77.8 75.4 82.2 68.93 71.79 76.33 77.5 76.7 83.2
18/04/2022 04:26:35 62.97 64.8 74.14 77.8 75.4 82.2 69.22 70.22 76.33 77.5 76.7 83.2
18/04/2022 04:26:36 62.65 63.78 74.14 77.8 75.4 82.2 69.45 69.76 76.33 77.5 76.7 83.2
18/04/2022 04:26:37 64.23 63.88 74.14 77.8 75.4 82.2 71.82 71.19 76.33 77.5 76.7 83.2
18/04/2022 04:26:38 63.75 64.21 74.14 77.8 75.4 82.2 71.43 71.66 76.33 77.5 76.7 83.2
18/04/2022 04:26:39 62.56 63.7 74.14 77.8 75.4 82.2 68.86 71.26 76.33 77.5 76.7 83.2
18/04/2022 04:26:40 65.06 64.53 74.14 77.8 75.4 82.2 72.62 72.12 76.33 77.5 76.7 83.1
18/04/2022 04:26:41 65.23 65.04 74.14 77.7 75.4 82.2 71.22 72.15 76.33 77.5 76.7 83.1
18/04/2022 04:26:42 63.14 64.95 74.14 77.7 75.4 82.2 69.14 71.53 76.33 77.4 76.7 83.1
18/04/2022 04:26:43 64.49 64.5 72.94 77.7 75.4 82.2 71.2 71.09 75.63 76.9 76.7 83.1
18/04/2022 04:26:44 63.17 64.18 69.96 77.7 75.4 82.2 69.69 70.79 73.17 76.9 76.7 83.1
18/04/2022 04:26:45 64.12 64.42 69.96 77.7 75.4 82.2 68.96 69.94 73.17 76.9 76.7 83.1
18/04/2022 04:26:46 63.77 63.92 69.96 77.7 75.4 82.2 69.88 69.79 73.17 76.9 76.7 83.1
18/04/2022 04:26:47 66.27 66.12 69.96 77.7 75.4 82.2 70.18 70.25 73.17 76.9 76.7 83.1
18/04/2022 04:26:48 63.94 65.12 69.96 77.7 75.4 82.2 71.3 71.25 73.17 76.9 76.7 83.1
18/04/2022 04:26:49 62.1 64.21 69.96 77.7 75.4 82.2 68.85 70.63 73.17 76.9 76.7 83.1
18/04/2022 04:26:50 62.72 63.06 69.96 77.6 75.4 82.2 69.2 69.65 73.17 76.9 76.7 83.1
18/04/2022 04:26:51 63.88 63.74 69.96 77.5 75.4 82.2 70.36 70.2 73.17 76.7 76.7 83.1
18/04/2022 04:26:52 63.72 64.31 69.96 77.4 75.4 82.2 69.99 70.56 73.17 76.7 76.7 83.1
18/04/2022 04:26:53 66.59 66.42 69.96 77.4 75.4 82.2 70.36 70.68 73.17 76.7 76.6 83.1
18/04/2022 04:26:54 70.17 69.88 69.96 77.4 75.4 82.2 71.51 71.6 73.17 76.7 76.6 83.1
18/04/2022 04:26:55 64.15 69.34 69.96 75.8 75.4 82.2 70.86 71.29 73.17 75.1 76.6 83.1
18/04/2022 04:26:56 62.74 66.94 69.96 75.7 75.4 82.2 69.64 71.25 73.17 75 76.6 83.1
18/04/2022 04:26:57 61.96 64.77 69.88 75.7 75.4 82.2 68.38 70.22 73.17 75 76.6 83.1
18/04/2022 04:26:58 61.92 63.25 69.88 75.7 75.4 82.2 68.04 69.18 73.17 75 76.6 83.1
18/04/2022 04:26:59 62.04 62.48 69.88 75.7 75.4 82.2 68.66 68.62 73.17 75 76.6 83.1
18/04/2022 04:27:00 63.25 63.1 69.88 75.7 75.4 82.2 69.36 69.18 73.17 75 76.6 83.1
18/04/2022 04:27:01 62.64 63.14 69.88 75.7 75.3 82.2 69.58 69.53 73.17 75 76.6 83.1
18/04/2022 04:27:02 62.87 62.94 69.88 75.7 75.3 82.2 69.52 69.64 73.17 75 76.6 83.1
18/04/2022 04:27:03 62.14 62.89 69.88 75.7 75.3 82.2 68.79 69.5 72.15 75 76.6 83.1
18/04/2022 04:27:04 62.09 62.44 69.88 75.7 75.3 82.2 68.74 69.16 72.15 74.9 76.6 83.1
18/04/2022 04:27:05 62.24 62.35 69.88 75.7 75.3 82.2 69.16 69.09 72.15 74.9 76.6 83.1
18/04/2022 04:27:06 61.98 62.2 69.88 75.7 75.3 82.2 68.61 69.11 72.15 74.9 76.6 83.1
18/04/2022 04:27:07 68.48 66.99 69.88 75.7 75.3 82.2 73.78 72.55 72.55 74.9 76.6 83.1
18/04/2022 04:27:08 64.21 66.86 69.88 75.7 75.3 82.2 70.1 72.47 72.55 74.9 76.6 83.1
18/04/2022 04:27:09 66.75 67.14 69.88 75.7 75.3 82.2 72.29 72.41 72.55 74.9 76.6 83.1
18/04/2022 04:27:10 62.29 65.78 69.88 75.7 75.3 82.2 68.94 71.51 72.55 74.9 76.6 83.1
18/04/2022 04:27:11 62.2 63.97 69.88 75.7 75.3 82.2 68.64 70.11 72.55 74.9 76.6 83.1
18/04/2022 04:27:12 62.93 63.51 69.88 75.7 75.3 82.2 70.74 70.64 72.55 74.9 76.6 83.1
18/04/2022 04:27:13 65.35 65.18 69.88 75.7 75.3 82.2 71.96 71.86 72.55 74.9 76.6 83.1
18/04/2022 04:27:14 66.21 66.39 69.88 75.7 75.3 82.2 72.71 72.9 72.9 74.9 76.6 83.1
18/04/2022 04:27:15 62.05 65.59 69.88 75.7 75.3 82.2 68.47 72.21 72.9 74.9 76.6 83.1
18/04/2022 04:27:16 61.82 63.77 69.88 75.7 75.3 82.2 68.95 70.28 72.9 74.9 76.6 83.1
18/04/2022 04:27:17 75.36 73.72 73.72 75.7 75.3 82.2 78.18 76.53 76.53 74.9 76.6 83.1
18/04/2022 04:27:18 74.31 75.36 75.36 75.7 75.3 82.2 75.19 76.86 76.86 74.9 76.6 83.1
18/04/2022 04:27:19 75.86 75.74 75.74 75.7 75.3 82.2 78.18 77.73 77.73 75 76.6 83.1
18/04/2022 04:27:20 73.21 75.62 75.74 75.7 75.3 82.2 77.17 78.48 78.48 75 76.6 83.1
18/04/2022 04:27:21 74.65 74.97 75.74 75.7 75.3 82.2 78.36 78.28 78.48 75 76.6 83.1
18/04/2022 04:27:22 73.17 74.7 75.74 75.7 75.3 82.2 76.13 78.15 78.48 75 76.6 83.1
18/04/2022 04:27:23 72.95 73.85 75.74 75.7 75.3 82.2 77.14 77.28 78.48 75 76.6 83.1
18/04/2022 04:27:24 73.45 74.41 75.74 75.7 75.3 82.2 76.78 77.66 78.48 75.1 76.6 83.1
18/04/2022 04:27:25 69.91 73.19 75.74 75.7 75.3 82.2 74.99 76.73 78.48 75.1 76.6 83.1
18/04/2022 04:27:26 65.84 71.2 75.74 75.7 75.3 82.2 71.06 75.58 78.48 75.1 76.6 83.1
18/04/2022 04:27:27 68.94 69.29 75.74 75.7 75.3 82.2 74.29 74.28 78.48 75.1 76.6 83.1
18/04/2022 04:27:28 67.04 69.25 75.74 75.7 75.3 82.2 73.31 74.79 78.48 75.1 76.5 83.1
18/04/2022 04:27:29 70.86 70.52 75.74 75.7 75.3 82.2 74.22 74.2 78.48 75.1 76.5 83.1
18/04/2022 04:27:30 68.59 71.49 75.74 75.7 75.3 82.1 73.44 75.36 78.48 75.1 76.5 83.1
18/04/2022 04:27:31 71.08 71.29 75.74 75.8 75.3 82.1 75.38 75.42 78.48 75.1 76.5 83.1
18/04/2022 04:27:32 74.5 74.38 75.74 75.8 75.3 82.1 77.11 77.14 78.48 75.1 76.5 83.1
18/04/2022 04:27:33 72.26 72.92 75.74 75.8 75.3 82.1 75.83 76.28 78.48 75.1 76.5 83.1
18/04/2022 04:27:34 70.82 73.53 75.74 75.8 75.3 82.1 73.96 76.58 78.48 75.1 76.5 83.1
18/04/2022 04:27:35 71.43 72.34 75.74 75.8 75.3 82.1 74.63 75.42 78.48 75.1 76.5 83.1
18/04/2022 04:27:36 76.09 75.51 75.74 75.8 75.3 82.1 78.56 78.07 78.48 75.2 76.5 83.1
18/04/2022 04:27:37 68.98 75.37 75.74 75.8 75.3 82.1 74.12 77.92 78.48 75.2 76.5 83.1
18/04/2022 04:27:38 67.28 72.45 75.74 75.8 75.3 82.1 73.09 75.98 78.48 75.2 76.5 83.1
18/04/2022 04:27:39 66.3 70.09 75.74 75.8 75.3 82.1 71.92 74.57 78.48 75.2 76.5 83.1
18/04/2022 04:27:40 66.55 68.97 75.74 75.8 75.3 82.1 72.48 74.14 78.48 75.2 76.5 83.1
18/04/2022 04:27:41 72.54 71.76 75.74 75.8 75.3 82.1 75.15 74.68 78.48 75.2 76.5 83.1
18/04/2022 04:27:42 71.95 72.62 75.74 75.8 75.3 82.1 75.11 75.43 78.48 75.2 76.5 83.1
18/04/2022 04:27:43 68.46 72.22 75.74 75.8 75.3 82.1 72.74 75.34 78.48 75.2 76.5 83.1
18/04/2022 04:27:44 72.52 72.47 75.74 75.8 75.3 82.1 75.08 75.12 78.48 75.2 76.5 83.1
18/04/2022 04:27:45 77.46 76.53 76.53 75.8 75.3 82.1 78.45 77.74 78.48 75.2 76.5 83.1
18/04/2022 04:27:46 72.45 76.09 76.53 75.8 75.3 82.1 75.75 77.38 78.48 75.2 76.6 83.1
18/04/2022 04:27:47 74.11 74.5 76.53 75.8 75.3 82.1 77.06 77.15 78.48 75.3 76.6 83.1
18/04/2022 04:27:48 73.58 75.06 76.53 75.8 75.3 82.1 76.1 77.19 78.48 75.3 76.6 83.1
18/04/2022 04:27:49 72.42 73.69 76.53 75.8 75.3 82.1 74.91 76.15 78.48 75.3 76.6 83.1
18/04/2022 04:27:50 63.38 73.53 76.53 75.8 75.3 82.1 69.88 76.04 78.28 75.3 76.6 83.1
18/04/2022 04:27:51 62.24 69.88 76.53 75.8 75.3 82.1 68.7 73.22 78.15 75.3 76.6 83.1
18/04/2022 04:27:52 68.37 68.41 76.53 75.8 75.3 82.1 73.28 72.99 78.07 75.3 76.6 83.1
18/04/2022 04:27:53 72.01 71.05 76.53 75.8 75.3 82.1 75.06 74.6 78.07 75.3 76.6 83.1
18/04/2022 04:27:54 70.87 72.35 76.53 75.8 75.3 82.1 73.82 75.13 78.07 75.3 76.6 83.1
18/04/2022 04:27:55 72.81 72.96 76.53 75.8 75.3 82.1 76.48 75.94 78.07 75.3 76.6 83.1
18/04/2022 04:27:56 74.09 74 76.53 75.9 75.3 82.1 77.02 77.07 78.07 75.3 76.6 83.1
18/04/2022 04:27:57 72.27 74.01 76.53 75.9 75.3 82.1 76.28 77.14 78.07 75.3 76.6 83.1
18/04/2022 04:27:58 73.67 74.14 76.53 75.9 75.3 82.1 76.68 77.16 78.07 75.4 76.6 83.1
18/04/2022 04:27:59 70.86 73.57 76.53 75.9 75.3 82.1 75.57 76.94 78.07 75.4 76.6 83.1
18/04/2022 04:28:00 71.25 72.21 76.53 75.9 75.3 82.1 75.07 76.02 78.07 75.4 76.6 83.1
18/04/2022 04:28:01 73.6 73.76 76.53 75.9 75.3 82.1 76.85 76.76 78.07 75.4 76.6 83.1
18/04/2022 04:28:02 71.31 73.3 76.53 75.9 75.3 82.1 74.91 76.61 78.07 75.4 76.6 83.1
18/04/2022 04:28:03 71.09 71.83 76.53 75.9 75.3 82.1 75.4 75.77 78.07 75.4 76.6 83.1
18/04/2022 04:28:04 71.8 72.56 76.53 75.9 75.3 82.1 75.17 75.98 78.07 75.4 76.6 83.1
18/04/2022 04:28:05 65.23 71.48 76.53 75.9 75.3 82.1 71.48 75.21 78.07 75.4 76.6 83.1
18/04/2022 04:28:06 72.26 71.96 76.53 75.9 75.3 82.1 75.72 75.48 77.92 75.4 76.5 83.1
18/04/2022 04:28:07 71.79 73.16 76.53 75.9 75.3 82.1 74.48 76.01 77.74 75.4 76.5 83.1
18/04/2022 04:28:08 73.44 73.35 76.53 75.9 75.3 82.1 76.06 75.93 77.74 75.4 76.6 83.1
18/04/2022 04:28:09 71.12 73.97 76.53 75.9 75.3 82.1 75.53 77.15 77.74 75.5 76.5 83.1
18/04/2022 04:28:10 70.36 71.61 76.53 75.9 75.3 82.1 74.29 75.19 77.74 75.5 76.5 83.1
18/04/2022 04:28:11 74.08 73.84 76.53 75.9 75.3 82.1 77.16 77 77.74 75.5 76.5 83.1
18/04/2022 04:28:12 74.08 74.51 76.53 75.9 75.3 82.1 75.88 76.52 77.74 75.5 76.5 83.1
18/04/2022 04:28:13 71.62 74.53 76.53 75.9 75.3 82.1 75.89 76.69 77.74 75.5 76.5 83.1
18/04/2022 04:28:14 69.68 72.84 76.53 75.9 75.3 82.1 74.04 76.05 77.74 75.5 76.5 83.1
18/04/2022 04:28:15 68.8 71.48 76.09 75.9 75.2 82.1 73.46 75.33 77.38 75.5 76.5 83.1
18/04/2022 04:28:16 62.81 69.63 75.06 75.9 75.1 82.1 69.27 73.87 77.19 75.5 76.4 83.1
18/04/2022 04:28:17 71.28 70.83 75.06 75.9 75.1 82.1 75.01 74.71 77.19 75.5 76.4 83.1
18/04/2022 04:28:18 73.57 73.39 74.53 75.9 75.1 82.1 76.23 76.15 77.16 75.5 76.4 83.1
18/04/2022 04:28:19 74.59 75.36 75.36 75.9 75.1 82.1 77.49 77.54 77.54 75.5 76.4 83.1
18/04/2022 04:28:20 73.12 74.17 75.36 75.9 75.1 82.1 75.63 76.8 77.54 75.6 76.4 83.1
18/04/2022 04:28:21 78.28 77.36 77.36 75.9 75.1 82.1 82.04 80.98 80.98 75.6 76.4 83.1
18/04/2022 04:28:22 73.12 77.43 77.43 76 75.1 82.1 75.68 80.89 80.98 75.6 76.4 83.1
18/04/2022 04:28:23 74.61 75.31 77.43 76 75.1 82.1 78.28 78.69 80.98 75.6 76.4 83.1
18/04/2022 04:28:24 71.85 74.91 77.43 76 75.1 82.1 75.69 78.36 80.98 75.7 76.4 83.1
18/04/2022 04:28:25 68.21 73.04 77.43 76 75.1 82.1 73.57 76.71 80.98 75.7 76.4 83.1
18/04/2022 04:28:26 65.93 70.88 77.43 76 75.1 82.1 72.11 75.17 80.98 75.7 76.4 83.1
18/04/2022 04:28:27 66.18 68.6 77.43 76 75.1 82.1 72.41 73.68 80.98 75.7 76.4 83.1
18/04/2022 04:28:28 64.12 67.15 77.43 76 75.1 82.1 71.34 72.85 80.98 75.7 76.4 83.1
18/04/2022 04:28:29 67.11 66.75 77.43 76 75.1 82.1 72.28 72.37 80.98 75.7 76.4 83.1
18/04/2022 04:28:30 67.38 67.39 77.43 76 75.1 82.1 73.27 73.17 80.98 75.7 76.4 83.1
18/04/2022 04:28:31 71.77 71.01 77.43 76 75.1 82.1 74.72 74.52 80.98 75.7 76.4 83.1
18/04/2022 04:28:32 71.75 72.01 77.43 76 75.1 82.1 76.89 76.72 80.98 75.7 76.4 83.1
18/04/2022 04:28:33 71.19 71.81 77.43 76 75.1 82.1 75.21 76.67 80.98 75.7 76.4 83.1
18/04/2022 04:28:34 68.49 72.41 77.43 76 75.1 82.1 72.01 76.16 80.98 75.7 76.4 83.1
18/04/2022 04:28:35 65.52 69.54 77.43 76 75.1 82.1 71.32 73.72 80.98 75.7 76.4 83.1
18/04/2022 04:28:36 65.52 67.79 77.43 76 75.1 82.1 72.61 73.37 80.98 75.7 76.4 83.1
18/04/2022 04:28:37 70.01 68.96 77.43 76 75.1 82.1 75.45 74.77 80.98 75.7 76.4 83.1
18/04/2022 04:28:38 76.19 75.46 77.43 76 75 82.1 77.28 76.98 80.98 75.7 76.4 83.1
18/04/2022 04:28:39 76.91 76.4 77.43 76 75 82.1 77.43 77.42 80.98 75.7 76.4 83.1
18/04/2022 04:28:40 76.45 76.96 77.43 76 75 82.1 78.35 78.76 80.98 75.8 76.4 83.1
18/04/2022 04:28:41 73.77 76.16 77.43 76 75 82.1 76.42 77.59 80.98 75.8 76.4 83.1
18/04/2022 04:28:42 69.79 74.67 77.43 76 75 82.1 79.64 79.98 80.98 75.8 76.4 83.1
18/04/2022 04:28:43 67.89 72.04 77.43 76 75 82.1 74.38 78.08 80.98 75.8 76.4 83.1
18/04/2022 04:28:44 67.27 70.64 77.43 76 75 82.1 73.06 76.51 80.98 75.8 76.4 83.1
18/04/2022 04:28:45 66.26 68.31 77.43 76 75 82.1 73.4 74.64 80.98 75.8 76.4 83.1
18/04/2022 04:28:46 68.63 68.6 77.43 76 75 82.1 73.69 74.06 80.98 75.8 76.4 83.1
18/04/2022 04:28:47 68.41 68.82 77.43 76 75 82.1 74.47 74.67 80.98 75.8 76.4 83.1
18/04/2022 04:28:48 69.71 69.79 77.43 76 75 82.1 74.83 75.09 80.98 75.9 76.4 83.1
18/04/2022 04:28:49 72.91 72.08 77.43 76 75 82.1 74.97 75.38 80.98 75.9 76.4 83.1
18/04/2022 04:28:50 72.46 72.8 77.43 76.1 75 82.1 78.18 77.62 80.98 75.9 76.4 83.1
18/04/2022 04:28:51 70.14 71.84 77.43 76.1 75 82.1 74.58 76.81 80.89 75.9 76.4 83.1
18/04/2022 04:28:52 77.49 76.61 76.96 76.1 75 82.1 82.13 81.03 81.03 75.9 76.4 83.1
18/04/2022 04:28:53 76.59 76.87 76.96 76.1 75 82.1 78.88 80.33 81.03 76 76.4 83.1
18/04/2022 04:28:54 79.96 79.08 79.08 76.1 75 82.1 81.18 80.77 81.03 76 76.5 83.1
18/04/2022 04:28:55 79.75 79.55 79.55 76.2 75.1 82.1 81.64 81.34 81.34 76.1 76.5 83.1
18/04/2022 04:28:56 79.9 81 81 76.2 75.1 82.1 81.77 82.39 82.39 76.1 76.5 83.1
18/04/2022 04:28:57 79.74 80.17 81 76.2 75.1 82.1 81.21 81.8 82.39 76.2 76.5 83.1
18/04/2022 04:28:58 78.47 79.67 81 76.2 75.1 82.1 80.04 81.04 82.39 76.2 76.5 83.1
18/04/2022 04:28:59 79.08 79.61 81 76.3 75.1 82.1 81.62 81.68 82.39 76.2 76.5 83.1
18/04/2022 04:29:00 71.45 79.11 81 76.3 75.1 82.1 75.91 81.2 82.39 76.2 76.5 83.1
18/04/2022 04:29:01 67.51 75.91 81 76.3 75.1 82.1 73.24 78.73 82.39 76.2 76.5 83.1
18/04/2022 04:29:02 70.82 72.55 81 76.3 75.1 82.1 74.83 76.07 82.39 76.3 76.5 83.1
18/04/2022 04:29:03 73.11 72.8 81 76.3 75.1 82.1 77.72 77.05 82.39 76.3 76.5 83.1
18/04/2022 04:29:04 72.52 73.22 81 76.3 75.1 82.1 77.79 78.19 82.39 76.3 76.5 83.1
18/04/2022 04:29:05 74.3 74.13 81 76.3 75.1 82.1 76.39 77.14 82.39 76.3 76.5 83.1
18/04/2022 04:29:06 74.61 74.77 81 76.3 75.1 82.1 77.89 77.95 82.39 76.3 76.6 83.1
18/04/2022 04:29:07 71.42 74.3 81 76.3 75.1 82.1 74.97 77.43 82.39 76.3 76.6 83.1
18/04/2022 04:29:08 75.83 75.28 81 76.3 75.1 82.1 78.99 78.37 82.39 76.4 76.6 83.1
18/04/2022 04:29:09 79.75 78.95 81 76.4 75.1 82.1 81.14 80.5 82.39 76.4 76.6 83.1
18/04/2022 04:29:10 72 78.83 81 76.4 75.1 82.1 76.21 80.49 82.39 76.4 76.6 83
18/04/2022 04:29:11 77.29 77.74 81 76.4 75.2 82.1 79.76 80.15 82.39 76.4 76.6 83
18/04/2022 04:29:12 75.04 77.81 81 76.4 75.2 82.1 77.61 80.11 82.39 76.4 76.6 83
18/04/2022 04:29:13 65.73 75.92 81 76.4 75.2 82.1 71.73 78.55 82.39 76.4 76.6 83
18/04/2022 04:29:14 73.21 73.54 81 76.4 75.2 82.1 76.44 76.63 82.39 76.5 76.6 83
18/04/2022 04:29:15 72.77 73.61 81 76.4 75.2 82.1 76.12 76.89 82.39 76.5 76.6 83
18/04/2022 04:29:16 75.19 74.91 81 76.4 75.2 82.1 77.41 77.21 82.39 76.5 76.6 83
18/04/2022 04:29:17 74.97 75.18 81 76.4 75.2 82 78.08 78.14 82.39 76.5 76.6 83
18/04/2022 04:29:18 73.14 75.26 81 76.4 75.2 82 76.98 78.23 82.39 76.5 76.6 83
18/04/2022 04:29:19 70.52 73.73 81 76.4 75.2 82 75.03 77.25 82.39 76.5 76.6 83
18/04/2022 04:29:20 72.64 72.97 81 76.4 75.2 82 75.97 76.57 82.39 76.5 76.6 83
18/04/2022 04:29:21 69.57 72.56 81 76.4 75.2 82 74.02 76.04 82.39 76.5 76.6 83
18/04/2022 04:29:22 71.48 72.06 81 76.4 75.2 82 75.31 75.85 82.39 76.5 76.6 83
18/04/2022 04:29:23 73 73.21 81 76.4 75.2 82 75.58 76.04 82.39 76.6 76.6 83
18/04/2022 04:29:24 77.78 77.61 81 76.5 75.2 82 79.08 79.18 82.39 76.6 76.6 83
18/04/2022 04:29:25 68.76 75.58 81 76.5 75.2 82 74.52 77.35 82.39 76.6 76.6 83
18/04/2022 04:29:26 77.84 76.42 80.17 76.5 75.2 82 79.44 78.4 81.8 76.6 76.6 83
18/04/2022 04:29:27 76.38 77.96 79.67 76.5 75.2 82 78.88 80.05 81.68 76.6 76.6 83
18/04/2022 04:29:28 70.09 75.91 79.61 76.5 75.2 82 73.99 78.24 81.68 76.6 76.7 83
18/04/2022 04:29:29 73.07 73.2 79.11 76.5 75.2 82 76.84 76.62 81.2 76.7 76.7 83
18/04/2022 04:29:30 74.28 74.55 78.95 76.5 75.2 82 76.62 77.03 80.5 76.7 76.7 83
18/04/2022 04:29:31 72.38 74.67 78.95 76.5 75.2 82 77.23 78.24 80.5 76.7 76.7 83
18/04/2022 04:29:32 75.36 75.16 78.95 76.5 75.2 82 78.22 78.06 80.5 76.7 76.7 83
18/04/2022 04:29:33 71.45 74.61 78.95 76.5 75.2 82 76.57 77.75 80.5 76.7 76.7 83
18/04/2022 04:29:34 73.89 74.01 78.95 76.5 75.2 82 77.15 77.56 80.5 76.7 76.7 83
18/04/2022 04:29:35 67.65 73.58 78.95 76.5 75.2 82 73.97 77.54 80.5 76.7 76.7 83
18/04/2022 04:29:36 68.67 70.57 78.95 76.5 75.2 82 73.97 74.98 80.5 76.7 76.7 83
18/04/2022 04:29:37 72.41 71.59 78.95 76.6 75.2 82 77.36 76.75 80.5 76.7 76.7 83
18/04/2022 04:29:38 73.42 73.67 78.95 76.6 75.2 82 76.83 77.58 80.5 76.8 76.7 83
18/04/2022 04:29:39 72.16 73.01 78.83 76.6 75.2 82 76.42 76.82 80.49 76.8 76.7 83
18/04/2022 04:29:40 65.87 72.17 77.96 76.6 75.2 82 72.84 76.38 80.15 76.8 76.7 83
18/04/2022 04:29:41 75.02 74.09 77.96 76.6 75.2 82 77.08 76.55 80.11 76.8 76.7 83
18/04/2022 04:29:42 70.88 74.1 77.96 76.6 75.2 82 75.2 76.8 80.05 76.8 76.7 83
18/04/2022 04:29:43 66.33 72.51 77.96 76.6 75.2 82 70.37 75.5 80.05 76.8 76.7 83
18/04/2022 04:29:44 67.28 69.58 77.96 76.6 75.2 82 71.03 72.98 80.05 76.8 76.7 83
18/04/2022 04:29:45 81.89 80.28 80.28 76.6 75.3 82 83.64 81.97 81.97 76.9 76.7 83
18/04/2022 04:29:46 73.45 80.27 80.28 76.6 75.3 82 77.3 81.95 81.97 76.9 76.7 83
18/04/2022 04:29:47 75.58 77.78 80.28 76.6 75.3 82 77.32 80.22 81.97 76.9 76.7 83
18/04/2022 04:29:48 66.63 75.63 80.28 76.6 75.3 82 70.86 77.67 81.97 76.9 76.7 83
18/04/2022 04:29:49 77.53 76.8 80.28 76.7 75.3 82 79.67 78.72 81.97 76.9 76.7 83
18/04/2022 04:29:50 73.01 76.87 80.28 76.7 75.3 82 75.53 78.73 81.97 76.9 76.7 83
18/04/2022 04:29:51 67.29 74.45 80.28 76.7 75.3 82 71.09 76.7 81.97 76.9 76.7 83
18/04/2022 04:29:52 66.56 71.32 80.28 76.7 75.3 82 70.97 74.01 81.97 76.9 76.7 82.9
18/04/2022 04:29:53 68.43 70.31 80.28 76.7 75.3 82 71.3 72.8 81.97 76.9 76.7 82.9
18/04/2022 04:29:54 71.11 71.1 80.28 76.7 75.3 82 74.54 74.47 81.97 76.9 76.7 82.9
18/04/2022 04:29:55 81.5 79.39 80.28 76.7 75.3 82 83.36 81.47 81.97 77 76.8 82.9
18/04/2022 04:29:56 76.51 79.28 80.28 76.7 75.3 82 78.5 81.08 81.97 77 76.8 82.9
18/04/2022 04:29:57 68.81 77.57 80.28 76.7 75.3 82 72.51 79.58 81.97 77 76.8 82.9
18/04/2022 04:29:58 65.74 74.07 80.28 76.7 75.3 82 71 76.46 81.97 77 76.8 82.9
18/04/2022 04:29:59 73.06 73.45 80.28 76.7 75.3 82 75.82 76.05 81.97 77 76.8 82.9
18/04/2022 04:30:00 78.01 76.9 80.28 76.8 75.3 82 80.07 79.03 81.97 77 76.8 82.9
18/04/2022 04:30:01 68.94 76.24 80.28 76.8 75.3 82 73.75 78.38 81.97 77.1 76.8 82.9
18/04/2022 04:30:02 72.27 73.14 80.28 76.8 75.3 82 75.35 76.02 81.97 77.1 76.8 82.9
18/04/2022 04:30:03 73.69 73.91 80.28 76.8 75.3 82 76.41 76.56 81.97 77.1 76.8 82.9
18/04/2022 04:30:04 71.18 73.44 80.28 76.8 75.3 82 75.44 76.62 81.97 77.1 76.8 82.9
18/04/2022 04:30:05 69.27 71.93 80.28 76.8 75.3 82 73.33 75.45 81.97 77.1 76.8 82.9
18/04/2022 04:30:06 72.56 71.95 80.28 76.8 75.3 82 75.57 75.17 81.97 77.1 76.8 82.9
18/04/2022 04:30:07 68.41 72.13 80.28 76.8 75.3 82 71.71 75.29 81.97 77.1 76.8 82.9
18/04/2022 04:30:08 64.26 69.86 80.28 76.8 75.3 82 69.88 73.19 81.97 77.1 76.8 82.9
18/04/2022 04:30:09 71.21 70.59 80.28 76.8 75.3 82 74.31 73.79 81.97 77.1 76.8 82.9
18/04/2022 04:30:10 71.58 71.51 80.28 76.8 75.3 81.9 74.96 74.78 81.97 77.1 76.8 82.9
18/04/2022 04:30:11 75.4 74.22 80.28 76.8 75.3 81.9 77.23 76.38 81.97 77.1 76.8 82.9
18/04/2022 04:30:12 70.51 74.26 80.28 76.8 75.3 81.9 74.61 76.47 81.97 77.1 76.8 82.9
18/04/2022 04:30:13 71.38 72.4 80.28 76.8 75.3 81.9 74.72 75.48 81.97 77.1 76.8 82.9
18/04/2022 04:30:14 73.99 74.27 80.28 76.8 75.3 81.9 76.67 76.69 81.97 77.1 76.8 82.9
18/04/2022 04:30:15 72.21 73.24 80.27 76.8 75.3 81.9 85.75 85.06 85.06 77.2 76.8 82.9
18/04/2022 04:30:16 69.6 72.25 79.39 76.8 75.3 81.9 73.88 83.5 85.06 77.2 76.8 82.9
18/04/2022 04:30:17 73.3 72.88 79.39 76.8 75.3 81.9 76.24 79.97 85.06 77.2 76.8 82.9
18/04/2022 04:30:18 67.84 72.12 79.39 76.8 75.3 81.9 73.34 77.89 85.06 77.3 76.8 82.9
18/04/2022 04:30:19 70.24 70.75 79.39 76.8 75.3 81.9 75.27 76.01 85.06 77.2 76.8 82.9
18/04/2022 04:30:20 70.45 70.52 79.39 76.8 75.3 81.9 74.97 75.45 85.06 77.3 76.8 82.9
18/04/2022 04:30:21 69.66 71.17 79.39 76.8 75.3 81.9 74.68 75.67 85.06 77.3 76.8 82.9
18/04/2022 04:30:22 70.77 71.46 79.39 76.8 75.3 81.9 74.33 75.46 85.06 77.3 76.8 82.9
18/04/2022 04:30:23 72.58 72.33 79.39 76.8 75.3 81.9 75.81 75.63 85.06 77.3 76.8 82.9
18/04/2022 04:30:24 74.17 74.18 79.39 76.8 75.3 81.9 76.24 76.86 85.06 77.3 76.8 82.9
18/04/2022 04:30:25 76.44 75.74 79.28 76.8 75.3 81.9 78.76 78.32 85.06 77.3 76.8 82.9
18/04/2022 04:30:26 76.05 77.15 77.57 76.8 75.3 81.9 79.41 80 85.06 77.3 76.8 82.9
18/04/2022 04:30:27 68.73 75.32 77.15 76.8 75.3 81.9 74.32 78.37 85.06 77.3 76.8 82.9
18/04/2022 04:30:28 71.95 72.99 77.15 76.8 75.3 81.9 74.87 76.38 85.06 77.3 76.8 82.9
18/04/2022 04:30:29 70.27 72.43 77.15 71.9 75.3 81.9 74.92 75.77 85.06 75.3 76.8 82.9
18/04/2022 04:30:30 68.04 71.13 77.15 71.9 75.3 81.9 72.33 75.15 85.06 75.3 76.8 82.9
18/04/2022 04:30:31 67.62 68.75 77.15 71.9 75.3 81.9 73.63 74.15 85.06 75.3 76.8 82.9
18/04/2022 04:30:32 70.49 70.74 77.15 71.9 75.3 81.9 75.15 75.69 85.06 75.3 76.8 82.9
18/04/2022 04:30:33 73.72 72.75 77.15 71.9 75.3 81.9 77.22 76.64 85.06 75.3 76.8 82.9
18/04/2022 04:30:34 72.37 73.22 77.15 71.9 75.3 81.9 75.27 76.84 85.06 75.3 76.8 82.9
18/04/2022 04:30:35 70.74 71.75 77.15 71.9 75.3 81.9 74.19 75.03 85.06 75.3 76.8 82.9
18/04/2022 04:30:36 71.49 71.63 77.15 71.9 75.3 81.9 75.64 75.57 85.06 75.3 76.9 82.9
18/04/2022 04:30:37 77.6 76.76 77.15 72 75.3 81.9 78.18 77.78 85.06 75.4 76.9 82.9
18/04/2022 04:30:38 77.57 77.42 77.42 72 75.3 81.9 79.6 78.88 85.06 75.4 76.9 82.9
18/04/2022 04:30:39 74.84 77.05 77.42 72.1 75.3 81.9 78.15 79.46 85.06 75.4 76.9 82.9
18/04/2022 04:30:40 68.5 75.45 77.42 72.1 75.3 81.9 72.98 78.08 85.06 75.4 76.9 82.9
18/04/2022 04:30:41 64.22 72.27 77.42 72.1 75.3 81.9 70.82 75.53 85.06 75.4 76.9 82.9
18/04/2022 04:30:42 66.43 69.01 77.42 72.1 75.3 81.9 71 73.21 85.06 75.4 76.9 82.9
18/04/2022 04:30:43 68.97 69.3 77.42 72.1 75.3 81.9 74.18 74.03 85.06 75.4 76.9 82.9
18/04/2022 04:30:44 66.14 68.59 77.42 72.1 75.3 81.9 72.37 73.54 85.06 75.4 76.9 82.9
18/04/2022 04:30:45 71.32 70.36 77.42 72.1 75.3 81.9 75.61 74.9 83.5 75.5 76.9 82.9
18/04/2022 04:30:46 71.48 71.49 77.42 72.1 75.3 81.9 74.71 75.33 80 75.5 76.9 82.9
18/04/2022 04:30:47 67.92 71.08 77.42 72.1 75.3 81.9 71.93 74.58 80 75.5 76.9 82.9
18/04/2022 04:30:48 72.1 71.6 77.42 72.1 75.3 81.9 74.9 74.65 80 75.5 76.9 82.9
18/04/2022 04:30:49 72 72.65 77.42 72.1 75.3 81.9 75.15 75.33 80 75.5 76.9 82.9
18/04/2022 04:30:50 72.83 72.49 77.42 72.1 75.3 81.9 76.65 76.28 80 75.5 76.9 82.9
18/04/2022 04:30:51 66.2 72.51 77.42 72.1 75.3 81.9 70.91 76.31 80 75.5 76.9 82.9
18/04/2022 04:30:52 68.29 69.63 77.42 72.2 75.4 81.9 74.06 74.17 80 75.5 76.9 82.9
18/04/2022 04:30:53 66.86 68.61 77.42 72.2 75.4 81.9 71.83 73.92 80 75.5 76.9 82.9
18/04/2022 04:30:54 68.39 69.05 77.42 72.2 75.4 81.9 72.47 73.37 80 75.5 76.9 82.9
18/04/2022 04:30:55 71.77 71.36 77.42 72.2 75.4 81.9 75.24 74.86 80 75.5 76.9 82.9
18/04/2022 04:30:56 66.74 70.5 77.42 72.2 75.4 81.9 72.68 74.24 79.46 75.5 76.9 82.9
18/04/2022 04:30:57 70.91 70.52 77.42 72.2 75.4 81.9 75.06 74.78 79.46 75.5 76.9 82.9
18/04/2022 04:30:58 71.04 71.24 77.42 72.2 75.4 81.9 75.04 75.34 79.46 75.6 76.9 82.9
18/04/2022 04:30:59 71.96 71.84 77.42 72.2 75.4 81.9 75.41 75.42 79.46 75.6 76.9 82.8
18/04/2022 04:31:00 65.49 71.73 77.42 72.2 75.4 81.9 72.43 75.33 79.46 75.6 76.9 82.8
18/04/2022 04:31:01 71.24 70.96 77.42 72.2 75.4 81.9 75.76 75.48 79.46 75.6 76.9 82.8
18/04/2022 04:31:02 65.91 70.67 77.42 72.2 75.4 81.9 72.44 75.2 79.46 75.6 76.9 82.8
18/04/2022 04:31:03 73.46 72.22 77.42 72.2 75.4 81.9 76.59 75.83 79.46 75.6 76.9 82.8
18/04/2022 04:31:04 67.91 72.17 77.42 72.2 75.4 81.9 73.69 75.81 79.46 75.6 76.9 82.8
18/04/2022 04:31:05 70.44 71.03 77.42 72.2 75.4 81.8 74.69 75.25 79.46 75.6 76.9 82.8
18/04/2022 04:31:06 69.32 71.03 77.42 72.2 75.4 81.8 74.36 75.42 79.46 75.6 76.9 82.8
18/04/2022 04:31:07 68.38 70.41 77.42 72.2 75.4 81.8 73.56 75.28 79.46 75.6 76.9 82.8
18/04/2022 04:31:08 70.65 70.15 77.05 72.2 75.4 81.8 74.77 74.54 79.46 75.6 76.9 82.8
18/04/2022 04:31:09 72.86 72.96 75.45 72.3 75.4 81.8 75.73 76.12 78.08 75.6 76.9 82.8
18/04/2022 04:31:10 70.25 71.83 72.96 72.3 75.4 81.8 74.57 75.22 76.31 75.6 76.9 82.8
18/04/2022 04:31:11 71.57 71.61 72.96 72.3 75.4 81.8 74.62 74.96 76.31 75.6 76.9 82.8
18/04/2022 04:31:12 63.97 71.56 72.96 72.3 75.4 81.8 69.94 74.78 76.31 75.6 76.9 82.8
18/04/2022 04:31:13 69.94 69.79 72.96 72.2 75.4 81.8 74.97 74.22 76.31 75.6 76.9 82.8
18/04/2022 04:31:14 69.77 70.58 72.96 72.3 75.4 81.8 72.85 74.31 76.31 75.6 76.9 82.8
18/04/2022 04:31:15 70.78 70.47 72.96 72.3 75.4 81.8 73.72 73.61 76.31 75.6 76.9 82.7
18/04/2022 04:31:16 69.86 70.32 72.96 72.3 75.4 81.8 73.48 73.84 76.31 75.6 76.9 82.7
18/04/2022 04:31:17 70.54 70.77 72.96 72.3 75.4 81.8 74.73 74.65 76.31 75.7 76.9 82.7
18/04/2022 04:31:18 70.36 71.6 72.96 72.3 75.4 81.8 73.92 75.12 76.31 75.7 76.9 82.7
18/04/2022 04:31:19 66.43 70.46 72.96 72.3 75.4 81.8 71.56 74.22 76.31 75.7 76.9 82.7
18/04/2022 04:31:20 70.7 70.8 72.96 72.3 75.4 81.8 75.2 75.13 76.31 75.7 76.9 82.7
18/04/2022 04:31:21 70.09 70.99 72.96 72.3 75.4 81.8 74.08 75.25 76.12 75.7 76.9 82.7
18/04/2022 04:31:22 66.69 70.2 72.96 72.3 75.4 81.8 72.15 74.39 76.12 75.7 76.9 82.7
18/04/2022 04:31:23 63.81 68.5 72.96 72.3 75.4 81.8 69.85 73.26 76.12 75.7 76.9 82.7
18/04/2022 04:31:24 69.01 68.96 72.96 72.3 75.4 81.7 73.75 73.69 76.12 75.7 76.9 82.7
18/04/2022 04:31:25 70.82 70.72 72.96 72.3 75.4 81.7 75.12 74.86 76.12 75.7 76.9 82.7
18/04/2022 04:31:26 73.36 73.34 73.34 72.3 75.4 81.7 76.23 76.5 76.5 75.7 76.9 82.7
18/04/2022 04:31:27 77.98 77.12 77.12 72.4 75.4 81.7 81.17 80.37 80.37 75.8 76.9 82.7
18/04/2022 04:31:28 75.75 76.84 77.12 72.4 75.4 81.7 79.44 80.22 80.37 75.8 76.9 82.7
18/04/2022 04:31:29 70.97 75.94 77.12 72.4 75.4 81.7 74.53 79.45 80.37 75.8 76.9 82.7
18/04/2022 04:31:30 70 74.15 77.12 72.4 75.4 81.7 73.26 77.39 80.37 75.8 76.9 82.7
18/04/2022 04:31:31 71.79 72.25 77.12 72.4 75.4 81.7 75.71 75.87 80.37 75.8 76.9 82.7
18/04/2022 04:31:32 74.1 74.15 77.12 72.4 75.4 81.7 77.06 77.36 80.37 75.8 76.9 82.7
18/04/2022 04:31:33 75.67 75.2 77.12 72.5 75.4 81.7 78.5 78 80.37 75.8 77 82.7
18/04/2022 04:31:34 66.44 75.24 77.12 72.5 75.4 81.7 71.07 78 80.37 75.8 77 82.7
18/04/2022 04:31:35 74.93 74.64 77.12 72.5 75.4 81.7 77.68 77.22 80.37 75.9 77 82.7
18/04/2022 04:31:36 75.28 76.17 77.12 72.5 75.4 81.7 76.48 77.93 80.37 75.9 77 82.7
18/04/2022 04:31:37 76.48 76.09 77.12 72.6 75.4 81.7 78.19 77.79 80.37 75.9 77 82.7
18/04/2022 04:31:38 71.36 75.91 77.12 72.6 75.4 81.7 74.73 77.66 80.37 75.9 77 82.7
18/04/2022 04:31:39 67.41 73.61 77.12 72.6 75.4 81.7 73.04 76.13 80.37 75.9 77 82.7
18/04/2022 04:31:40 66.02 70.8 77.12 72.6 75.4 81.7 71.55 74.38 80.37 75.9 77 82.7
18/04/2022 04:31:41 66.69 68.6 77.12 72.6 75.4 81.7 71.4 72.9 80.37 75.9 77 82.7
18/04/2022 04:31:42 63.19 67.04 77.12 72.6 75.4 81.7 69.53 71.74 80.37 75.9 77 82.7
18/04/2022 04:31:43 63.15 65.09 77.12 72.6 75.4 81.7 69.5 70.51 80.37 75.9 77 82.7
18/04/2022 04:31:44 63.51 64.02 77.12 72.6 75.4 81.7 70.38 70.4 80.37 75.9 77 82.7
18/04/2022 04:31:45 75.32 73.31 77.12 72.6 75.4 81.7 78.35 76.71 80.37 75.9 77 82.7
18/04/2022 04:31:46 72.68 73.37 77.12 72.6 75.4 81.7 76.34 76.6 80.37 75.9 77 82.7
18/04/2022 04:31:47 66.59 72.76 77.12 72.6 75.4 81.7 72.25 76.39 80.37 75.9 77 82.7
18/04/2022 04:31:48 70.1 71.22 77.12 72.6 75.4 81.7 74.01 75.16 80.37 75.9 77 82.7
18/04/2022 04:31:49 69.19 71.12 77.12 72.6 75.4 81.7 73.25 74.96 80.37 75.9 77 82.7
18/04/2022 04:31:50 71.69 71.42 77.12 72.6 75.4 81.6 74.99 74.53 80.37 76 77 82.6
18/04/2022 04:31:51 67.44 70.96 77.12 72.6 75.4 81.6 71.82 74.55 80.37 76 77 82.6
18/04/2022 04:31:52 67.15 68.68 77.12 72.6 75.4 81.6 70.95 72.73 80.37 76 77 82.6
18/04/2022 04:31:53 66.7 67.84 77.12 72.6 75.4 81.6 73.04 72.7 80.37 76 77 82.6
18/04/2022 04:31:54 65.21 67.26 77.12 72.6 75.4 81.6 70.98 72.66 80.37 76 77 82.6
18/04/2022 04:31:55 65.28 66.26 77.12 72.6 75.4 81.6 71.32 71.8 80.37 76 77 82.6
18/04/2022 04:31:56 67.27 66.71 77.12 72.6 75.4 81.5 72.27 72.07 80.37 76 77 82.6
18/04/2022 04:31:57 66.01 67.06 76.84 72.6 75.4 81.5 71.31 72.13 80.22 76 77 82.6
18/04/2022 04:31:58 63.34 66 76.17 72.6 75.4 81.5 69.97 71.46 79.45 76 77 82.6
18/04/2022 04:31:59 64.39 64.7 76.17 72.6 75.4 81.5 70.73 70.83 78 76 77 82.6
18/04/2022 04:32:00 64.43 64.59 76.17 72.6 75.4 81.5 70.51 70.71 78 76 77 82.6
18/04/2022 04:32:01 64.32 64.59 76.17 72.6 75.4 81.5 71.16 71.04 78 76 77 82.6
18/04/2022 04:32:02 64.23 65.04 76.17 72.6 75.4 81.5 70.2 71.2 78 76 77 82.6
18/04/2022 04:32:03 63.52 64.09 76.17 72.6 75.4 81.5 69.93 70.42 78 76 77 82.6
18/04/2022 04:32:04 63.48 63.73 76.17 72.6 75.4 81.5 69.62 70.13 77.93 76 77 82.6
18/04/2022 04:32:05 65.08 64.68 76.17 72.6 75.4 81.5 70.89 70.67 77.93 76 77 82.6
18/04/2022 04:32:06 68.25 67.3 76.09 72.6 75.4 81.5 72.57 72.1 77.79 76 77 82.6
18/04/2022 04:32:07 66.85 67.19 75.91 72.6 75.4 81.5 71.88 72.1 77.66 76 77 82.6
18/04/2022 04:32:08 64.76 66.86 73.61 72.6 75.4 81.5 70.5 71.69 76.71 76 77 82.6
18/04/2022 04:32:09 64.89 65.57 73.37 72.6 75.4 81.5 71.12 71.15 76.71 76 77 82.6
18/04/2022 04:32:10 63.65 65.19 73.37 72.6 75.4 81.5 70.41 71.11 76.71 76 77 82.5
18/04/2022 04:32:11 63.04 64.28 73.37 72.6 75.4 81.5 70.08 70.68 76.71 76 77 82.5
18/04/2022 04:32:12 64.47 64.26 73.37 72.6 75.4 81.5 70.48 70.49 76.71 76 77 82.5
18/04/2022 04:32:13 64.26 64.43 73.37 72.6 75.4 81.5 70.42 70.54 76.71 76 77 82.5
18/04/2022 04:32:14 65.08 64.95 73.37 72.6 75.4 81.5 71.9 71.61 76.71 76 77 82.5
18/04/2022 04:32:15 64.72 65.17 73.37 72.6 75.4 81.5 70.96 71.74 76.6 76 77 82.5
18/04/2022 04:32:16 63.9 64.75 72.76 72.6 75.4 81.5 71.22 71.55 76.39 76 77 82.5
18/04/2022 04:32:17 64.57 64.65 71.42 72.6 75.4 81.5 70.41 71.53 75.16 76 77 82.5
18/04/2022 04:32:18 63.63 64.58 71.42 72.6 75.4 81.5 70.03 70.91 74.96 76 77 82.5
18/04/2022 04:32:19 63.31 64 71.42 72.6 75.4 81.5 69.57 70.38 74.55 75.9 77 82.5
18/04/2022 04:32:20 64.99 64.49 70.96 72.6 75.4 81.5 70.25 70.22 74.55 75.9 77 82.5
18/04/2022 04:32:21 63.18 64.48 68.68 72.5 75.4 81.5 69.67 70.09 72.73 75.9 77 82.5
18/04/2022 04:32:22 67.74 67.12 67.84 72.5 75.4 81.5 72.21 71.75 72.7 75.9 77 82.5
18/04/2022 04:32:23 63.74 67.07 67.3 72.5 75.4 81.5 69.74 71.73 72.66 75.9 77 82.5
18/04/2022 04:32:24 67.22 66.66 67.3 72.5 75.4 81.5 72.91 72.37 72.37 75.9 76.9 82.5
18/04/2022 04:32:25 71.75 71.11 71.11 72.5 75.4 81.5 74.39 74.02 74.02 75.9 77 82.5
18/04/2022 04:32:26 67.02 70.1 71.11 72.5 75.4 81.5 71.37 73.46 74.02 75.9 77 82.5
18/04/2022 04:32:27 65.79 68.38 71.11 72.5 75.4 81.5 70.66 72.2 74.02 75.9 76.9 82.5
18/04/2022 04:32:28 64.94 66.81 71.11 72.5 75.4 81.5 71.66 71.84 74.02 75.8 76.9 82.5
18/04/2022 04:32:29 69.66 69.08 71.11 72.5 75.4 81.5 74.15 73.56 74.02 75.8 76.9 82.5
18/04/2022 04:32:30 68.97 69.33 71.11 72.5 75.4 81.5 74.64 74.84 74.84 75.9 76.9 82.5
18/04/2022 04:32:31 69.21 69.35 71.11 72.5 75.4 81.5 72.95 73.98 74.84 75.8 76.9 82.5
18/04/2022 04:32:32 65.91 69.2 71.11 72.5 75.4 81.5 71.3 73.52 74.84 75.8 76.9 82.5
18/04/2022 04:32:33 63.73 67.45 71.11 72.5 75.4 81.5 70.09 72.38 74.84 75.8 77 82.5
18/04/2022 04:32:34 68.04 67.59 71.11 72.4 75.4 81.5 72.5 72.2 74.84 75.8 77 82.5
18/04/2022 04:32:35 67.86 68.09 71.11 72.4 75.4 81.5 72.93 73.11 74.84 75.8 77 82.5
18/04/2022 04:32:36 64.4 67.66 71.11 72.4 75.4 81.5 71.46 72.46 74.84 75.8 77 82.5
18/04/2022 04:32:37 64.62 65.91 71.11 72.4 75.4 81.4 71.2 71.94 74.84 75.8 77 82.5
18/04/2022 04:32:38 64.41 65.51 71.11 72.4 75.4 81.4 70.58 71.58 74.84 75.8 77 82.5
18/04/2022 04:32:39 63.86 64.91 71.11 72.4 75.4 81.4 70.47 71.27 74.84 75.8 77 82.5
18/04/2022 04:32:40 63.5 64.05 71.11 72.4 75.4 81.4 71.02 71.12 74.84 75.8 77 82.5
18/04/2022 04:32:41 65.91 65.48 71.11 72.4 75.4 81.4 72.53 72.45 74.84 75.8 77 82.5
18/04/2022 04:32:42 64.48 65.22 71.11 72.4 75.4 81.4 70.44 71.75 74.84 75.8 77 82.5
18/04/2022 04:32:43 64.86 64.83 71.11 72.4 75.4 81.4 69.93 70.89 74.84 75.8 77 82.5
18/04/2022 04:32:44 64.25 64.75 71.11 72.4 75.4 81.4 70.56 70.7 74.84 75.8 76.9 82.4
18/04/2022 04:32:45 64.35 64.66 71.11 72.3 75.4 81.4 70.48 70.62 74.84 75.7 76.9 82.4
18/04/2022 04:32:46 63.7 64.61 71.11 72.3 75.4 81.4 70.09 70.63 74.84 75.7 76.9 82.4
18/04/2022 04:32:47 64.05 64.39 71.11 72.3 75.4 81.4 70.62 70.7 74.84 75.7 76.9 82.4
18/04/2022 04:32:48 65.92 65.47 71.11 72.3 75.4 81.4 72.06 71.55 74.84 75.7 76.9 82.4
18/04/2022 04:32:49 64.24 65.5 71.11 72.3 75.4 81.4 70.97 71.57 74.84 75.7 76.9 82.4
18/04/2022 04:32:50 64.72 65.01 71.11 72.3 75.4 81.4 70.82 71.26 74.84 75.7 76.9 82.4
18/04/2022 04:32:51 65.53 65.61 71.11 72.3 75.4 81.4 71.88 71.69 74.84 75.7 76.9 82.4
18/04/2022 04:32:52 67.96 67.3 71.11 72.3 75.4 81.4 72.39 72.16 74.84 75.7 76.9 82.4
18/04/2022 04:32:53 64.16 67.34 71.11 72.2 75.4 81.4 70.97 72.16 74.84 75.7 76.9 82.4
18/04/2022 04:32:54 63.96 65.54 71.11 72.2 75.3 81.4 70.97 71.44 74.84 75.7 76.9 82.4
18/04/2022 04:32:55 63.8 64.59 70.1 72.2 75.3 81.4 70.41 71.18 74.84 75.7 76.9 82.4
18/04/2022 04:32:56 63.08 64.14 69.35 72.2 75.3 81.4 69.3 70.73 74.84 75.7 76.9 82.4
18/04/2022 04:32:57 65.98 65.62 69.35 72.2 75.3 81.4 71.31 71.02 74.84 75.6 76.9 82.4
18/04/2022 04:32:58 66.89 66.43 69.35 72.2 75.3 81.4 71.96 71.6 74.84 75.6 76.9 82.4
18/04/2022 04:32:59 67.42 67.3 69.35 72.2 75.3 81.3 73.04 72.58 74.84 75.6 76.9 82.4
18/04/2022 04:33:00 65.05 67 69.35 72.2 75.3 81.3 71.4 72.62 73.98 75.6 76.9 82.4
18/04/2022 04:33:01 65.36 65.73 69.2 72.1 75.3 81.3 71.67 71.75 73.52 75.6 76.9 82.4
18/04/2022 04:33:02 64.66 65.59 68.09 72.1 75.3 81.3 70.8 71.68 73.11 75.6 76.9 82.4
18/04/2022 04:33:03 63.81 64.95 68.09 72.1 75.3 81.3 70.78 71.23 73.11 75.6 76.9 82.4
18/04/2022 04:33:04 65.46 65.3 68.09 72.1 75.3 81.3 71.79 71.72 73.11 75.6 76.9 82.4
18/04/2022 04:33:05 63.39 64.86 67.66 72.1 75.3 81.3 70.51 71.26 72.62 75.6 76.9 82.4
18/04/2022 04:33:06 65.94 65.9 67.34 72.1 75.3 81.3 72.39 72.33 72.62 75.6 76.9 82.4
18/04/2022 04:33:07 63.28 65 67.34 72.1 75.3 81.3 70.4 71.61 72.62 75.6 76.9 82.4
18/04/2022 04:33:08 65.4 65.2 67.34 72.1 75.3 81.3 72.1 71.82 72.62 75.6 76.9 82.3
18/04/2022 04:33:09 63.75 65.3 67.34 72.1 75.3 81.3 71.29 72 72.62 75.5 76.9 82.3
18/04/2022 04:33:10 66.28 65.98 67.34 72.1 75.3 81.3 70.56 71.41 72.62 75.5 76.9 82.3
18/04/2022 04:33:11 65 66.26 67.34 72 75.3 81.3 70.07 70.98 72.62 75.5 76.8 82.3
18/04/2022 04:33:12 68.96 67.87 67.87 72 75.2 81.3 73.04 72.14 72.62 75.5 76.8 82.3
18/04/2022 04:33:13 63.28 67.74 67.87 72 75.2 81.2 69.45 72.08 72.62 75.5 76.7 82.3
18/04/2022 04:33:14 67.51 67.28 67.87 72 75.2 81.2 72.82 72.46 72.62 75.5 76.7 82.3
18/04/2022 04:33:15 67.41 67.53 67.87 72 75.2 81.2 73.16 73.15 73.15 75.5 76.7 82.3
18/04/2022 04:33:16 67.79 68.25 68.25 72 75.2 81.2 73.95 74.04 74.04 75.5 76.7 82.3
18/04/2022 04:33:17 65.18 67.33 68.25 72 75.2 81.2 71.22 73.33 74.04 75.5 76.7 82.2
18/04/2022 04:33:18 63.68 66.29 68.25 72 75.2 81.2 70.63 72.17 74.04 75.5 76.7 82.2
18/04/2022 04:33:19 65.05 65.42 68.25 72 75.1 81.2 70.6 71.21 74.04 75.5 76.7 82.2
18/04/2022 04:33:20 67.31 67.17 68.25 71.9 75.1 81.2 73.61 73.27 74.04 75.5 76.7 82.2
18/04/2022 04:33:21 66.58 67.54 68.25 71.9 75.1 81.2 72.88 73.88 74.04 75.4 76.7 82.2
18/04/2022 04:33:22 67.02 67.27 68.25 71.9 75.1 81.2 72.89 72.98 74.04 75.4 76.6 82.2
18/04/2022 04:33:23 66.65 67.2 68.25 71.8 75.1 81.2 71.05 72.98 74.04 75.4 76.6 82.2
18/04/2022 04:33:24 65.35 67.37 68.25 71.8 75.1 81.2 70.7 72.1 74.04 75.4 76.6 82.2
18/04/2022 04:33:25 62.38 65.53 68.25 71.8 75.1 81.1 68.87 71.05 74.04 75.4 76.6 82.2
18/04/2022 04:33:26 62.57 63.83 68.25 71.8 75 81.1 69.33 69.78 74.04 75.4 76.5 82.2
18/04/2022 04:33:27 62.39 63.1 68.25 71.8 75 81.1 69.06 69.54 74.04 75.3 76.5 82.2
18/04/2022 04:33:28 69.04 67.74 68.25 71.8 74.9 81.1 73.58 72.57 74.04 75.4 76.5 82.2
18/04/2022 04:33:29 68.29 68.52 68.52 71.8 74.9 81.1 73.52 73.63 74.04 75.4 76.5 82.2
18/04/2022 04:33:30 69.47 70.25 70.25 71.8 74.9 81.1 72.69 73.74 74.04 75.4 76.5 82.1
18/04/2022 04:33:31 64.44 68.46 70.25 71.8 74.9 81.1 71.39 72.74 74.04 75.3 76.4 82.1
18/04/2022 04:33:32 71.35 70.32 70.32 71.8 74.9 81 75.92 75.11 75.11 75.3 76.4 82.1
18/04/2022 04:33:33 67.95 69.46 70.32 71.8 74.9 81 73.19 74.47 75.11 75.3 76.4 82.1
18/04/2022 04:33:34 72.7 72.16 72.16 71.8 74.9 81 76.93 76.33 76.33 75.3 76.4 82.1
18/04/2022 04:33:35 67.32 72.08 72.16 71.8 74.9 81 71.93 76.27 76.33 75.4 76.4 82.1
18/04/2022 04:33:36 70.37 70.87 72.16 71.8 74.9 81 75.74 75.92 76.33 75.4 76.4 82.1
18/04/2022 04:33:37 64.44 70.77 72.16 71.8 74.9 81 70.59 75.81 76.33 75.3 76.4 82.1
18/04/2022 04:33:38 67.4 68.55 72.16 71.8 74.9 81 73.24 73.92 76.33 75.3 76.4 82.1
18/04/2022 04:33:39 67.07 67.93 72.16 71.8 74.9 81 72.11 73.28 76.33 75.3 76.4 82.1
18/04/2022 04:33:40 66.87 67.63 72.16 71.7 74.9 81 71.28 72.37 76.33 75.3 76.4 82.1
18/04/2022 04:33:41 66.14 66.75 72.16 71.7 74.9 81 71.74 71.9 76.33 75.3 76.4 82.1
18/04/2022 04:33:42 64.3 66.97 72.16 71.7 74.9 81 70.72 72.31 76.33 75.2 76.4 82.1
18/04/2022 04:33:43 62.77 64.94 72.16 71.7 74.9 81 69.63 70.98 76.33 75.2 76.4 82.1
18/04/2022 04:33:44 62.77 63.81 72.16 71.7 74.9 81 69.4 70.22 76.33 75.2 76.4 82.1
18/04/2022 04:33:45 62.6 63.15 72.16 71.7 74.9 81 69.63 69.79 76.33 75.2 76.4 82.1
18/04/2022 04:33:46 72.03 71.42 72.16 71.7 74.9 80.9 74.84 74.36 76.33 75.2 76.4 82
18/04/2022 04:33:47 62.55 70.67 72.16 71.7 74.9 80.9 70.01 73.81 76.33 75.2 76.4 82
18/04/2022 04:33:48 66.97 67.78 72.16 71.7 74.9 80.9 73.32 73.07 76.33 75.2 76.4 82
18/04/2022 04:33:49 74.36 72.84 72.84 71.7 74.9 80.9 78.2 77.18 77.18 75.2 76.4 82
18/04/2022 04:33:50 77.4 76.83 76.83 71.7 74.9 80.9 79.56 79.23 79.23 75.2 76.4 82
18/04/2022 04:33:51 72.68 76.53 76.83 71.7 74.9 80.9 76.34 78.94 79.23 75.3 76.4 82
18/04/2022 04:33:52 72.05 74.74 76.83 71.7 74.9 80.8 76.29 77.65 79.23 75.2 76.4 82
18/04/2022 04:33:53 72.24 74.23 76.83 71.7 74.9 80.8 74.89 77.14 79.23 75.2 76.4 82
18/04/2022 04:33:54 68.97 72.15 76.83 71.6 74.9 80.8 73.75 75.44 79.23 75.1 76.4 82
18/04/2022 04:33:55 72.8 73.8 76.83 71.5 74.9 80.8 76.96 77.73 79.23 75.1 76.4 81.9
18/04/2022 04:33:56 71.57 72 76.83 71.4 74.9 80.8 75.25 75.76 79.23 75 76.4 81.9
18/04/2022 04:33:57 77 76.5 76.83 71.4 74.9 80.8 78.85 78.5 79.23 75 76.4 81.9
18/04/2022 04:33:58 62.69 75.73 76.83 71.3 74.9 80.7 69.56 77.8 79.23 75 76.4 81.9
18/04/2022 04:33:59 73.16 73.14 76.83 71.2 74.9 80.7 77.02 76.2 79.23 74.9 76.4 81.9
18/04/2022 04:34:00 72.63 73.75 76.83 71.2 74.9 80.7 76.63 77.06 79.23 74.9 76.4 81.9
18/04/2022 04:34:01 72.39 72.84 76.83 71.2 74.9 80.7 75.88 76.54 79.23 74.9 76.4 81.9
18/04/2022 04:34:02 71.31 73.64 76.83 71.2 74.9 80.7 76.14 77.55 79.23 74.9 76.4 81.8
18/04/2022 04:34:03 70.74 71.57 76.83 71.2 74.8 80.7 74.24 76.03 79.23 74.9 76.4 81.8
18/04/2022 04:34:04 70.08 71.56 76.83 71.2 74.8 80.6 74.11 74.82 79.23 74.9 76.4 81.8
18/04/2022 04:34:05 71.11 71.14 76.83 71.2 74.8 80.6 75.91 75.55 79.23 74.9 76.4 81.8
18/04/2022 04:34:06 67.61 71.24 76.83 71.2 74.8 80.6 73.32 75.86 79.23 74.9 76.4 81.8
18/04/2022 04:34:07 69.57 69.88 76.83 71.2 74.8 80.6 74.41 74.43 79.23 74.9 76.4 81.8
18/04/2022 04:34:08 66.31 69.11 76.83 71.1 74.8 80.6 72.89 74.33 79.23 74.9 76.4 81.8
18/04/2022 04:34:09 66.29 67.58 76.83 71 74.8 80.6 72.79 73.71 79.23 74.8 76.4 81.8
18/04/2022 04:34:10 73.33 72.08 76.83 71 74.8 80.6 78.46 77.22 79.23 74.8 76.4 81.8
18/04/2022 04:34:11 67.89 71.77 76.83 71 74.8 80.6 73.3 76.77 79.23 74.8 76.4 81.8
18/04/2022 04:34:12 72.41 71.64 76.83 71 74.8 80.6 75.35 75.65 79.23 74.8 76.4 81.8
18/04/2022 04:34:13 69.18 71.28 76.83 71 74.8 80.6 74.23 75.04 79.23 74.8 76.4 81.8
18/04/2022 04:34:14 72.25 72.06 76.83 71 74.8 80.6 75.36 75.46 79.23 74.8 76.4 81.8
18/04/2022 04:34:15 65.73 71.98 76.83 71 74.8 80.6 70.56 75.42 79.23 74.8 76.4 81.8
18/04/2022 04:34:16 73.59 72.48 76.83 70.9 74.8 80.5 77.01 75.97 79.23 74.8 76.4 81.7
18/04/2022 04:34:17 70.18 72.09 76.83 70.9 74.8 80.5 75.3 75.82 79.23 74.7 76.3 81.7
18/04/2022 04:34:18 63.41 71.14 76.83 70.9 74.8 80.5 69.73 75.37 79.23 74.7 76.3 81.7
18/04/2022 04:34:19 71.95 71.44 76.83 70.9 74.8 80.5 77.98 77.27 79.23 74.7 76.3 81.7
18/04/2022 04:34:20 74.29 74.08 76.53 70.9 74.8 80.5 77.33 78.72 78.94 74.7 76.3 81.7
18/04/2022 04:34:21 75.21 75.12 76.5 70.9 74.8 80.5 77.77 77.84 78.72 74.8 76.3 81.7
18/04/2022 04:34:22 68.09 74.57 76.5 70.9 74.8 80.5 71.45 77.48 78.72 74.8 76.3 81.7
18/04/2022 04:34:23 63.49 71.7 76.5 70.9 74.8 80.5 70.05 74.68 78.72 74.7 76.3 81.7
18/04/2022 04:34:24 64.97 68.48 76.5 70.9 74.8 80.5 69.64 72.38 78.72 74.7 76.3 81.7
18/04/2022 04:34:25 64.53 66.45 76.5 70.8 74.8 80.5 69.71 70.82 78.72 74.7 76.3 81.7
18/04/2022 04:34:26 63.18 65.34 76.5 70.8 74.8 80.5 69.75 70.28 78.72 74.7 76.3 81.7
18/04/2022 04:34:27 62.75 63.95 75.73 70.7 74.8 80.5 69.79 69.94 78.72 74.6 76.3 81.7
18/04/2022 04:34:28 69.82 68.26 75.12 70.7 74.8 80.5 71.81 71.19 78.72 74.6 76.3 81.7
18/04/2022 04:34:29 67.75 68.33 75.12 70.7 74.8 80.5 70.98 71.24 78.72 74.6 76.3 81.7
18/04/2022 04:34:30 64.99 68.33 75.12 70.7 74.8 80.5 70.31 71.26 78.72 74.6 76.3 81.7
18/04/2022 04:34:31 63.99 66.44 75.12 70.7 74.8 80.5 69.95 70.61 78.72 74.6 76.2 81.7
18/04/2022 04:34:32 62.89 65 75.12 70.6 74.8 80.5 69.13 70.17 78.72 74.5 76.2 81.7
18/04/2022 04:34:33 64.67 64.64 75.12 70.6 74.8 80.5 70.39 70.39 78.72 74.5 76.2 81.7
18/04/2022 04:34:34 62.8 64.35 75.12 70.6 74.8 80.5 69.57 70.23 78.72 74.5 76.2 81.7
18/04/2022 04:34:35 62.78 63.45 75.12 70.6 74.8 80.5 69.61 69.79 78.72 74.5 76.2 81.7
18/04/2022 04:34:36 62.44 63.06 75.12 70.6 74.7 80.5 69.59 69.83 78.72 74.5 76 81.7
18/04/2022 04:34:37 62.94 62.99 75.12 70.5 74.7 80.5 69.65 69.69 78.72 74.5 76 81.7
18/04/2022 04:34:38 62.44 62.76 75.12 70.5 74.6 80.5 69.52 69.73 78.72 74.4 76 81.7
18/04/2022 04:34:39 62.33 62.57 75.12 70.5 74.6 80.5 69.61 69.67 78.72 74.4 76 81.7
18/04/2022 04:34:40 62.36 62.44 75.12 70.5 74.6 80.5 69.48 69.63 78.72 74.4 76 81.7
18/04/2022 04:34:41 66.15 65.49 75.12 70.5 74.6 80.5 71.21 70.82 78.72 74.4 76 81.7
18/04/2022 04:34:42 62.48 64.91 75.12 70.4 74.6 80.5 69.53 70.6 78.72 74.4 76 81.7
18/04/2022 04:34:43 62.46 63.57 75.12 70.4 74.6 80.5 69.46 69.94 78.72 74.4 76 81.7
18/04/2022 04:34:44 62.66 62.98 75.12 70.4 74.6 80.5 71.35 71.13 78.72 74.4 75.9 81.7
18/04/2022 04:34:45 62.49 62.75 75.12 70.2 74.6 80.4 69.47 70.58 78.72 74.3 75.9 81.7
18/04/2022 04:34:46 68.49 67.14 75.12 70.2 74.6 80.4 74.93 74 78.72 74.2 75.9 81.7
18/04/2022 04:34:47 64.73 67.37 75.12 70.2 74.6 80.4 70.43 72.99 78.72 74.2 75.9 81.7
18/04/2022 04:34:48 62.54 65.59 75.12 70.2 74.6 80.4 69.34 71.51 78.72 74.2 75.9 81.6
18/04/2022 04:34:49 62.3 63.96 75.12 70.1 74.5 80.4 68.98 70.33 78.72 74.2 75.9 81.6
18/04/2022 04:34:50 62.48 62.99 75.12 70.1 74.5 80.4 69.9 69.88 77.84 74.2 75.9 81.6
18/04/2022 04:34:51 62.45 62.68 74.57 70.1 74.5 80.4 69.25 69.78 77.48 74.2 75.8 81.6
18/04/2022 04:34:52 78.98 78.03 78.03 70.2 74.5 80.4 80.36 79.51 79.51 74.2 75.9 81.6
18/04/2022 04:34:53 62.72 76.53 78.03 70.2 74.5 80.4 69.83 78.06 79.51 74.2 75.9 81.6
18/04/2022 04:34:54 62.93 72.58 78.03 70.1 74.5 80.4 70.1 74.77 79.51 74.2 75.9 81.6
18/04/2022 04:34:55 65.12 69.05 78.03 69.9 74.5 80.4 70.67 72.5 79.51 74.1 75.8 81.6
18/04/2022 04:34:56 62.56 67.06 78.03 69.9 74.5 80.4 69.8 71.54 79.51 74 75.8 81.6
18/04/2022 04:34:57 63.41 64.81 78.03 69.9 74.5 80.4 69.37 70.52 79.51 74 75.8 81.6
18/04/2022 04:34:58 63.12 64.01 78.03 69.9 74.5 80.4 69.69 69.88 79.51 74 75.8 81.6
18/04/2022 04:34:59 62.85 63.52 78.03 69.8 74.5 80.4 69.3 69.78 79.51 74 75.8 81.6
18/04/2022 04:35:00 63.82 63.67 78.03 69.7 74.5 80.4 69.44 69.5 79.51 74 75.8 81.6
18/04/2022 04:35:01 63.2 63.73 78.03 69.7 74.5 80.4 69.66 69.66 79.51 74 75.8 81.6
18/04/2022 04:35:02 63.01 63.35 78.03 69.7 74.5 80.4 69.57 69.69 79.51 73.9 75.8 81.6
18/04/2022 04:35:03 63.01 63.49 78.03 69.7 74.5 80.4 69.41 69.68 79.51 73.9 75.8 81.6
18/04/2022 04:35:04 62.63 62.97 78.03 69.7 74.5 80.4 69.56 69.58 79.51 73.9 75.8 81.6
18/04/2022 04:35:05 62.75 62.82 78.03 69.7 74.5 80.4 69.75 69.76 79.51 73.9 75.8 81.6
18/04/2022 04:35:06 64.28 63.8 78.03 69.6 74.5 80.3 69.56 69.67 79.51 73.9 75.8 81.6
18/04/2022 04:35:07 63.44 63.84 78.03 69.6 74.5 80.3 70.01 69.99 79.51 73.9 75.8 81.6
18/04/2022 04:35:08 62.8 63.51 78.03 69.6 74.5 80.3 69.49 69.84 79.51 73.9 75.8 81.6
18/04/2022 04:35:09 63.06 63.3 78.03 69.6 74.5 80.3 70 70.04 79.51 73.9 75.8 81.6
18/04/2022 04:35:10 62.41 63.01 78.03 69.6 74.5 80.3 69.21 69.86 79.51 73.9 75.8 81.5
18/04/2022 04:35:11 62.4 62.72 78.03 69.5 74.5 80.3 69.37 69.75 79.51 73.8 75.8 81.5
18/04/2022 04:35:12 62.53 62.63 78.03 69.5 74.5 80.3 69.01 69.34 79.51 73.8 75.8 81.5
18/04/2022 04:35:13 62.52 62.55 78.03 69.5 74.5 80.3 69.54 69.42 79.51 73.8 75.8 81.5
18/04/2022 04:35:14 78.22 77.29 78.03 69.6 74.5 80.3 78.82 78.05 79.51 73.8 75.8 81.5
18/04/2022 04:35:15 63.42 76.22 78.03 69.5 74.5 80.3 69.47 77.05 79.51 73.6 75.8 81.5
18/04/2022 04:35:16 74.72 74.82 78.03 69.6 74.5 80.3 81.79 80.34 80.34 73.7 75.8 81.5
18/04/2022 04:35:17 68.12 74.53 78.03 69.5 74.5 80.3 72.77 80.2 80.34 73.7 75.8 81.5
18/04/2022 04:35:18 69.7 71.76 78.03 69.6 74.5 80.3 72.45 77.06 80.34 73.7 75.8 81.5
18/04/2022 04:35:19 70.43 70.75 78.03 69.6 74.5 80.3 74.14 74.75 80.34 73.7 75.8 81.5
18/04/2022 04:35:20 71.94 71.55 78.03 69.6 74.5 80.3 78.02 77.36 80.34 73.7 75.8 81.5
18/04/2022 04:35:21 71.93 71.85 78.03 69.6 74.5 80.3 74.79 77.15 80.34 73.7 75.8 81.5
18/04/2022 04:35:22 71.34 71.86 77.29 69.6 74.5 80.2 72.82 75.9 80.34 73.7 75.8 81.5
18/04/2022 04:35:23 71.68 71.93 77.29 69.6 74.5 80.2 74.95 75.03 80.34 73.7 75.8 81.5
18/04/2022 04:35:24 71.62 71.92 77.29 69.5 74.5 80.2 73.52 75.08 80.34 73.7 75.8 81.5
18/04/2022 04:35:25 70.74 71.68 77.29 69.5 74.5 80.2 73.14 73.98 80.34 73.6 75.8 81.5
18/04/2022 04:35:26 72.58 72.2 77.29 69.5 74.5 80.2 75.57 75.01 80.34 73.6 75.8 81.5
18/04/2022 04:35:27 72.97 72.93 77.29 69.5 74.5 80.2 75.58 75.6 80.34 73.6 75.8 81.5
18/04/2022 04:35:28 78.28 77.92 77.92 69.6 74.5 80.2 78.04 77.98 80.34 73.6 75.8 81.5
18/04/2022 04:35:29 75.49 77.93 77.93 69.6 74.5 80.2 78.56 79.04 80.34 73.6 75.8 81.5
18/04/2022 04:35:30 74.81 76.93 77.93 69.6 74.5 80.2 77.15 79.48 80.34 73.7 75.9 81.5
18/04/2022 04:35:31 70.18 75.75 77.93 69.6 74.5 80.2 73.41 77.83 80.34 73.7 75.9 81.5
18/04/2022 04:35:32 70.82 73.09 77.93 69.6 74.5 80.2 73.85 75.43 80.34 73.7 75.9 81.4
18/04/2022 04:35:33 71.2 71.95 77.93 69.6 74.5 80.2 74.1 74.78 80.34 73.6 75.9 81.4
18/04/2022 04:35:34 70.77 71.98 77.93 69.6 74.5 80.2 73.31 74.72 80.34 73.6 75.9 81.4
18/04/2022 04:35:35 75.21 74.16 77.93 69.7 74.6 80.2 77.7 76.76 80.34 73.7 75.9 81.4
18/04/2022 04:35:36 71.08 74.22 77.93 69.7 74.6 80.2 73.99 76.79 80.34 73.6 75.9 81.4
18/04/2022 04:35:37 71.22 72.28 77.93 69.6 74.6 80.2 74.58 75.13 80.34 73.6 75.9 81.4
18/04/2022 04:35:38 69.8 72.05 77.93 69.5 74.6 80.2 73.15 75.18 80.34 73.6 75.9 81.4
18/04/2022 04:35:39 71.4 71.53 77.93 69.5 74.6 80.2 73.24 73.85 80.34 73.6 75.9 81.4
18/04/2022 04:35:40 70.31 71.06 77.93 69.5 74.6 80.2 73.45 73.72 80.34 73.6 75.9 81.4
18/04/2022 04:35:41 71.23 71.22 77.93 69.5 74.6 80.2 74.91 74.72 80.34 73.6 75.9 81.4
18/04/2022 04:35:42 69.47 71.08 77.93 69.5 74.6 80.2 73.68 74.34 80.34 73.6 75.9 81.4
18/04/2022 04:35:43 68.74 70.11 77.93 69.5 74.6 80.2 72.13 74.19 80.34 73.6 75.9 81.4
18/04/2022 04:35:44 69.5 69.56 77.93 69.5 74.6 80.2 71.47 72.75 80.34 73.6 75.9 81.4
18/04/2022 04:35:45 70.51 70.54 77.93 69.5 74.6 80.2 72.15 72.39 80.34 73.6 75.9 81.4
18/04/2022 04:35:46 72.58 72.04 77.93 69.5 74.6 80.2 76.37 75.22 80.2 73.6 75.9 81.4
18/04/2022 04:35:47 70.52 71.84 77.93 69.5 74.6 80.1 73.69 75.11 79.48 73.6 75.9 81.4
18/04/2022 04:35:48 71.64 71.69 77.93 69.5 74.6 80.1 73.06 74.09 79.48 73.6 75.9 81.4
18/04/2022 04:35:49 70.68 71.94 77.93 69.5 74.6 80.1 72.65 73.7 79.48 73.5 75.9 81.4
18/04/2022 04:35:50 65.66 70.84 77.93 69.5 74.6 80.1 72.2 73.1 79.48 73.5 75.9 81.4
18/04/2022 04:35:51 64.23 68.25 77.93 69.5 74.6 80.1 69.96 72.4 79.48 73.5 75.9 81.4
18/04/2022 04:35:52 64.25 66.13 77.93 69.5 74.6 80.1 72.5 72.05 79.48 73.5 75.9 81.4
18/04/2022 04:35:53 63.3 65.13 77.93 69.5 74.6 80.1 70.91 72.62 79.48 73.5 75.9 81.4
18/04/2022 04:35:54 66.98 65.99 77.93 69.5 74.6 80.1 73.04 72.56 79.48 73.5 75.9 81.4
18/04/2022 04:35:55 66.33 66.49 77.93 69.5 74.6 80.1 72.68 73.18 79.48 73.5 75.9 81.4
18/04/2022 04:35:56 67.18 67.27 77.93 69.5 74.6 80.1 72.39 72.72 79.48 73.5 75.9 81.4
18/04/2022 04:35:57 64.1 67.04 77.93 69.4 74.6 80.1 71.42 72.6 79.48 73.5 75.9 81.4
18/04/2022 04:35:58 65.64 65.86 77.93 69.4 74.6 80.1 73.04 72.95 79.48 73.5 75.9 81.4
18/04/2022 04:35:59 62.37 65.48 76.93 69.4 74.6 80.1 69.65 72.62 79.48 73.5 75.9 81.4
18/04/2022 04:36:00 62.61 63.91 75.75 69.4 74.6 80.1 69.48 71.07 77.83 73.5 75.9 81.4
18/04/2022 04:36:01 62.26 63.02 74.22 69.4 74.6 80.1 69.39 70.04 76.79 73.5 75.9 81.4
18/04/2022 04:36:02 63.66 63.45 74.22 69.4 74.6 80.1 71.66 71.34 76.79 73.5 75.9 81.4
18/04/2022 04:36:03 64.65 64.44 74.22 69.4 74.6 80.1 71.18 71.54 76.79 73.4 75.9 81.4
18/04/2022 04:36:04 62.44 64.04 74.22 69.3 74.6 80.1 68.71 71.09 76.79 73.4 75.9 81.4
18/04/2022 04:36:05 63.91 63.72 74.22 69.3 74.6 80.1 71.17 70.85 76.79 73.4 75.9 81.4
18/04/2022 04:36:06 66.5 65.68 72.28 69.3 74.6 80.1 72.37 72.19 75.22 73.4 75.9 81.4
18/04/2022 04:36:07 63.43 65.46 72.05 69.3 74.6 80.1 69.82 71.76 75.22 73.4 75.9 81.4
18/04/2022 04:36:08 62.81 64.31 72.04 69.3 74.6 80.1 69.12 70.68 75.22 73.4 75.9 81.4
18/04/2022 04:36:09 63.15 63.42 72.04 69.3 74.6 80.1 69.37 69.78 75.22 73.4 75.9 81.4
18/04/2022 04:36:10 64.1 64.07 72.04 69.3 74.6 80.1 70.55 70.57 75.22 73.3 75.9 81.4
18/04/2022 04:36:11 63.83 64.13 72.04 69.2 74.6 80.1 70.33 70.58 75.22 73.3 75.9 81.4
18/04/2022 04:36:12 63.27 64.06 72.04 69.2 74.6 80.1 69.52 70.55 75.22 73.3 75.9 81.4
18/04/2022 04:36:13 64.72 64.41 72.04 69.2 74.6 80.1 70.69 70.42 75.22 73.3 75.9 81.4
18/04/2022 04:36:14 63.94 64.31 72.04 69.2 74.6 80.1 70.41 70.54 75.22 73.3 75.9 81.4
18/04/2022 04:36:15 63.45 64.02 72.04 69.2 74.6 80.1 70.64 70.85 75.22 73.3 75.9 81.4
18/04/2022 04:36:16 64.49 64.35 71.94 69.2 74.6 80.1 70.48 70.68 75.11 73.3 75.9 81.4
18/04/2022 04:36:17 65.14 65.07 71.94 69.2 74.6 80.1 70.9 70.87 74.09 73.3 75.9 81.4
18/04/2022 04:36:18 70.6 69.29 71.94 69.2 74.6 80.1 74.25 73.34 73.7 73.3 75.9 81.4
18/04/2022 04:36:19 68.37 68.88 70.84 69.2 74.6 80.1 73.63 73.81 73.81 73.3 75.9 81.4
18/04/2022 04:36:20 73.43 72.36 72.36 69.2 74.6 80.1 75.99 75.54 75.54 73.3 75.9 81.4
18/04/2022 04:36:21 71.63 72.32 72.36 69.2 74.6 80.1 74.55 75.39 75.54 73.3 75.9 81.4
18/04/2022 04:36:22 73.74 73.5 73.5 69.2 74.6 80.1 76.23 76.36 76.36 73.3 75.9 81.4
18/04/2022 04:36:23 72.19 73.27 73.5 69.3 74.6 80.1 74.34 75.52 76.36 73.3 75.9 81.4
18/04/2022 04:36:24 66.51 72.1 73.5 69.3 74.6 80.1 71.08 74.62 76.36 73.3 75.9 81.4
18/04/2022 04:36:25 68.43 69.34 73.5 69.2 74.6 80.1 72.58 72.83 76.36 73.3 75.9 81.4
18/04/2022 04:36:26 71.59 71.55 73.5 69.2 74.6 80.1 73.48 73.76 76.36 73.3 75.9 81.4
18/04/2022 04:36:27 66 70.36 73.5 69.1 74.6 80.1 70.71 73.02 76.36 73.2 75.9 81.4
18/04/2022 04:36:28 63.18 67.96 73.5 69.1 74.6 80.1 69.71 71.6 76.36 73.2 75.9 81.4
18/04/2022 04:36:29 63.57 65.63 73.5 69 74.6 80.1 69.88 70.55 76.36 73.2 75.8 81.4
18/04/2022 04:36:30 64.88 64.93 73.5 69 74.6 80.1 70.22 70.34 76.36 73.1 75.8 81.3
18/04/2022 04:36:31 64.5 64.93 73.5 69 74.5 80.1 71.19 71.08 76.36 73.1 75.8 81.3
18/04/2022 04:36:32 64.53 64.84 73.5 69 74.5 80.1 72.8 72.26 76.36 73.1 75.8 81.3
18/04/2022 04:36:33 66.91 66.12 73.5 68.9 74.5 80 72.52 72.79 76.36 73.1 75.8 81.3
18/04/2022 04:36:34 65.65 66.12 73.5 68.9 74.5 80 70.13 72.36 76.36 73.1 75.8 81.3
18/04/2022 04:36:35 64.96 66.08 73.5 68.9 74.5 80 71.07 71.59 76.36 73 75.8 81.3
18/04/2022 04:36:36 67.67 67.27 73.5 68.8 74.5 80 70.99 71.18 76.36 73 75.8 81.3
18/04/2022 04:36:37 73.85 73.67 73.67 68.8 74.5 80 74.77 74.68 76.36 73 75.8 81.3
18/04/2022 04:36:38 69.63 73.97 73.97 68.8 74.5 80 72.25 74.92 76.36 73 75.8 81.3
18/04/2022 04:36:39 65.65 71.31 73.97 68.8 74.5 79.9 70.6 73.21 76.36 73 75.8 81.2
18/04/2022 04:36:40 63.92 68.56 73.97 68.7 74.5 79.9 69.23 71.68 76.36 73 75.8 81.2
18/04/2022 04:36:41 63.89 66.42 73.97 68.7 74.5 79.9 70.06 70.48 76.36 73 75.8 81.2
18/04/2022 04:36:42 65.08 65.42 73.97 68.7 74.5 79.9 72.4 72.03 76.36 73 75.8 81.2
18/04/2022 04:36:43 67.5 66.99 73.97 68.8 74.5 79.9 76.2 75.36 76.36 73 75.6 81.2
18/04/2022 04:36:44 66.08 67.14 73.97 68.8 74.5 79.9 72.63 75.38 76.36 73 75.6 81.2
18/04/2022 04:36:45 64.42 66.24 73.97 68.7 74.5 79.9 72.61 74.05 76.36 73 75.6 81.2
18/04/2022 04:36:46 66.68 66.51 73.97 68.7 74.5 79.9 72.35 73.13 76.36 72.9 75.6 81.2
18/04/2022 04:36:47 65.84 66.26 73.97 68.7 74.5 79.9 71.8 72.69 76.36 72.9 75.6 81.2
18/04/2022 04:36:48 68.16 67.79 73.97 68.7 74.5 79.9 71.91 72.17 76.36 72.9 75.6 81.2
18/04/2022 04:36:49 71.19 70.48 73.97 68.7 74.5 79.9 75.37 74.27 76.36 72.9 75.6 81.2
18/04/2022 04:36:50 68.36 70.03 73.97 68.7 74.5 79.9 74.89 74.98 76.36 72.9 75.6 81.2
18/04/2022 04:36:51 69.28 69.44 73.97 68.7 74.3 79.9 73.64 74.58 76.36 72.9 75.5 81.2
18/04/2022 04:36:52 69.34 69.68 73.97 68.7 74.3 79.9 73.26 74.05 75.52 73 75.5 81.2
18/04/2022 04:36:53 71.35 71.03 73.97 68.7 74.3 79.9 74.71 74.73 75.38 73 75.5 81.2
18/04/2022 04:36:54 71.78 72.31 73.97 68.7 74.3 79.9 75.1 75.59 75.59 73 75.5 81.2
18/04/2022 04:36:55 65.45 71.32 73.97 68.7 73.3 79.9 72.72 75.32 75.59 73 74.8 81.2
18/04/2022 04:36:56 63.88 68.48 73.97 68.7 73.2 79.9 70.26 73.24 75.59 73 74.8 81.2
18/04/2022 04:36:57 66.72 67.03 73.97 68.7 73.2 79.9 71.72 72.09 75.59 73 74.8 81.2
18/04/2022 04:36:58 66.54 67.05 73.97 68.7 73.2 79.9 72.2 72.41 75.59 73 74.8 81.2
18/04/2022 04:36:59 68.4 68.07 73.97 68.7 73.2 79.9 72.67 72.74 75.59 73 74.8 81.2
18/04/2022 04:37:00 68.01 68.51 73.97 68.7 73.2 79.9 73.2 73.32 75.59 73 74.8 81.2
18/04/2022 04:37:01 72.36 71.77 73.97 68.8 73.2 79.9 76.31 75.65 75.65 73 74.8 81.2
18/04/2022 04:37:02 73.89 73.78 73.97 68.8 73.2 79.9 76.87 77.02 77.02 73 74.8 81.2
18/04/2022 04:37:03 69.86 73.61 73.97 68.8 73.2 79.9 74.39 76.84 77.02 73.1 74.8 81.2
18/04/2022 04:37:04 67.22 71.52 73.97 68.8 73.2 79.9 71.69 75.25 77.02 73.1 74.8 81.2
18/04/2022 04:37:05 63.69 69.25 73.97 68.8 73.2 79.9 70.73 73.29 77.02 73.1 74.8 81.2
18/04/2022 04:37:06 63.42 66.67 73.97 68.8 73.2 79.9 69.81 71.93 77.02 73.1 74.8 81.2
18/04/2022 04:37:07 72.59 72.01 73.97 68.8 73.2 79.9 75.33 75.03 77.02 73.1 74.8 81.2
18/04/2022 04:37:08 64.65 70.02 73.78 68.8 73.2 79.9 70.81 73.38 77.02 73.1 74.8 81.2
18/04/2022 04:37:09 62.89 67.46 73.78 68.8 73.2 79.9 69.53 72 77.02 73.1 74.8 81.2
18/04/2022 04:37:10 63.86 65.2 73.78 68.8 73.2 79.9 69.91 70.59 77.02 73.1 74.8 81.2
18/04/2022 04:37:11 63.35 64.37 73.78 68.8 73.2 79.9 69.23 70.2 77.02 73.1 74.8 81.2
18/04/2022 04:37:12 74.14 73.58 73.78 68.9 73.2 79.9 77.31 76.81 77.02 73.1 74.8 81.2
18/04/2022 04:37:13 75 75.52 75.52 68.9 73.2 79.9 78.69 78.7 78.7 73.1 74.8 81.2
18/04/2022 04:37:14 73.96 75.11 75.52 69 73.2 79.9 77.34 78.41 78.7 73.2 74.8 81.2
18/04/2022 04:37:15 64.17 73.26 75.52 69 73.2 79.9 70.05 76.95 78.7 73.2 74.8 81.2
18/04/2022 04:37:16 68.49 69.86 75.52 69 73.2 79.9 71.55 74 78.7 73.2 74.8 81.2
18/04/2022 04:37:17 67.45 69.5 75.52 69 73.2 79.9 71.37 72.82 78.7 73.2 74.8 81.2
18/04/2022 04:37:18 76.09 75.4 75.52 69 73.2 79.9 78.2 77.58 78.7 73.2 74.8 81.2
18/04/2022 04:37:19 72.91 76.12 76.12 69.1 73.3 79.9 76.09 78.52 78.7 73.2 74.8 81.2
18/04/2022 04:37:20 74.33 74.3 76.12 69.1 73.3 79.9 76.38 76.66 78.7 73.2 74.9 81.2
18/04/2022 04:37:21 67.13 74.31 76.12 69.1 73.3 79.9 72.12 76.71 78.7 73.3 74.9 81.2
18/04/2022 04:37:22 73.96 73.67 76.12 69.2 73.3 79.9 77.3 76.88 78.7 73.3 74.9 81.2
18/04/2022 04:37:23 65.78 73.04 76.12 69.2 73.3 79.9 70.8 76.38 78.7 73.3 74.9 81.2
18/04/2022 04:37:24 67.51 70.65 76.12 69.2 73.3 79.9 71.77 74.1 78.7 73.3 74.9 81.2
18/04/2022 04:37:25 69.32 69.56 76.12 69.2 73.3 79.9 72.75 72.93 78.7 73.3 74.9 81.2
18/04/2022 04:37:26 69.6 70.75 76.12 69.2 73.3 79.9 72.17 73.32 78.7 73.3 74.9 81.2
18/04/2022 04:37:27 67.88 70.14 76.12 69.2 73.3 79.9 71.23 72.76 78.7 73.3 74.9 81.2
18/04/2022 04:37:28 70.59 70.24 76.12 69.2 73.3 79.9 74.18 73.67 78.7 73.3 74.9 81.2
18/04/2022 04:37:29 71.61 71.2 76.12 69.2 73.3 79.9 74.8 74.41 78.7 73.3 74.9 81.2
18/04/2022 04:37:30 67.37 71.09 76.12 69.2 73.3 79.9 72.83 74.36 78.7 73.3 74.9 81.2
18/04/2022 04:37:31 77.03 76.22 76.22 69.3 73.3 79.9 77.12 76.68 78.7 73.3 74.9 81.2
18/04/2022 04:37:32 65.04 75.95 76.22 69.3 73.3 79.9 69.9 76.42 78.7 73.3 74.9 81.2
18/04/2022 04:37:33 63.81 72.19 76.22 69.3 73.3 79.9 69.66 73.48 78.7 73.3 74.9 81.2
18/04/2022 04:37:34 67.14 68.88 76.22 69.3 73.3 79.9 72.41 72.29 78.7 73.3 74.9 81.2
18/04/2022 04:37:35 75.96 75.44 76.22 69.3 73.3 79.9 76.65 76.25 78.7 73.3 74.9 81.2
18/04/2022 04:37:36 64.78 75.35 76.22 69.3 73.3 79.9 70.72 76.21 78.7 73.3 74.9 81.2
18/04/2022 04:37:37 63.98 71.63 76.22 69.3 73.3 79.9 69.73 73.53 78.7 73.3 74.9 81.2
18/04/2022 04:37:38 72.65 72.02 76.22 69.3 73.3 79.9 74.49 73.9 78.7 73.3 74.9 81.2
18/04/2022 04:37:39 68.61 71.42 76.22 69.3 73.3 79.9 72.77 73.6 78.7 73.3 74.9 81.2
18/04/2022 04:37:40 78.1 77.82 77.82 69.4 73.3 79.9 78.07 77.93 78.7 73.4 74.9 81.2
18/04/2022 04:37:41 71.59 77.68 77.82 69.5 73.3 79.9 73.49 77.8 78.7 73.4 74.9 81.2
18/04/2022 04:37:42 67.43 74.93 77.82 69.5 73.3 79.9 70.96 75.66 78.7 73.4 74.9 81.2
18/04/2022 04:37:43 69.78 71.8 77.82 69.5 73.3 79.9 72.37 73.3 78.52 73.4 74.9 81.2
18/04/2022 04:37:44 71.29 72.07 77.82 69.5 73.3 79.9 74.58 74.19 78.52 73.4 74.9 81.2
18/04/2022 04:37:45 73.91 73.86 77.82 69.5 73.3 79.9 76.73 76.07 78.52 73.4 74.9 81.2
18/04/2022 04:37:46 76 75.07 77.82 69.6 73.3 79.9 81.74 81.03 81.03 73.5 74.9 81.2
18/04/2022 04:37:47 73.99 75.74 77.82 69.6 73.3 79.9 75.93 79.85 81.03 73.5 74.9 81.2
18/04/2022 04:37:48 64.7 73.99 77.82 69.6 73.3 79.9 71.31 77.57 81.03 73.5 74.9 81.2
18/04/2022 04:37:49 72.7 72.36 77.82 69.7 73.3 79.9 77.23 76.63 81.03 73.5 74.9 81.2
18/04/2022 04:37:50 73.67 73.5 77.82 69.7 73.3 79.9 76.24 76.92 81.03 73.6 74.9 81.2
18/04/2022 04:37:51 70.93 73.31 77.82 69.7 73.3 79.9 73.09 76.51 81.03 73.6 74.9 81.2
18/04/2022 04:37:52 66.63 72.3 77.82 69.7 73.3 79.9 71.95 74.86 81.03 73.6 74.9 81.2
18/04/2022 04:37:53 80.36 79.28 79.28 69.9 73.3 79.9 84.99 83.52 83.52 73.7 75 81.2
18/04/2022 04:37:54 70.03 77.86 79.28 69.9 73.3 79.9 72.04 82.45 83.52 73.7 75 81.2
18/04/2022 04:37:55 69.18 74.92 79.28 69.9 73.3 79.9 71.83 78.91 83.52 73.8 75 81.2
18/04/2022 04:37:56 85.95 85.15 85.15 70.4 73.4 79.9 90.56 89.71 89.71 74.4 75.2 81.2
18/04/2022 04:37:57 70.78 83.69 85.15 70.4 73.4 79.9 73.52 88.25 89.71 74.4 75.2 81.2
18/04/2022 04:37:58 69.19 79.83 85.15 70.4 73.4 79.9 72.46 84.26 89.71 74.4 75.2 81.2
18/04/2022 04:37:59 85.98 85.08 85.15 70.9 73.5 79.9 91.03 90 90 75 75.3 81.2
18/04/2022 04:38:00 78.75 82.91 85.15 71 73.5 79.9 87.02 88.95 90 75.2 75.4 81.2
18/04/2022 04:38:01 73.1 80.54 85.15 71 73.5 79.9 84.23 87.1 90 75.3 75.4 81.2
18/04/2022 04:38:02 75.36 77.63 85.15 71.1 73.5 79.9 84.36 86.1 90 75.4 75.5 81.2
18/04/2022 04:38:03 79.53 79.08 85.15 71.2 73.6 79.9 86.12 86.91 90 75.6 75.5 81.2
18/04/2022 04:38:04 89.06 88.43 88.43 72 73.7 79.9 91.79 91.47 91.47 76.2 75.7 81.2
18/04/2022 04:38:05 69.42 86.34 88.43 72 73.7 79.9 74.7 89.57 91.47 76.2 75.7 81.2
18/04/2022 04:38:06 66.47 82.23 88.43 72 73.7 79.8 70.47 85.53 91.47 76.2 75.7 81.2
18/04/2022 04:38:07 82.33 82.24 88.43 72.1 73.8 79.8 84.73 84.73 91.47 76.3 75.8 81.2
18/04/2022 04:38:08 68.85 82.19 88.43 72.1 73.8 79.8 73.48 84.72 91.47 76.3 75.8 81.2
18/04/2022 04:38:09 70.91 78.2 88.43 72.1 73.8 79.8 73.91 80.88 91.47 76.3 75.8 81.2
18/04/2022 04:38:10 76.63 77.41 88.43 72.2 73.8 79.8 82.55 82.51 91.47 76.3 75.8 81.2
18/04/2022 04:38:11 66.04 75.92 88.43 72.2 73.8 79.8 71.27 81.08 91.47 76.3 75.8 81.2
18/04/2022 04:38:12 70.34 72.37 88.43 72.2 73.8 79.8 72.25 77.55 91.47 76.3 75.8 81.2
18/04/2022 04:38:13 72.5 73.68 88.43 72.2 73.8 79.8 73.1 75.52 91.47 76.3 75.8 81.2
18/04/2022 04:38:14 69.57 71.25 88.43 72.2 73.8 79.8 71.88 73.6 91.47 76.3 75.8 81.2
18/04/2022 04:38:15 71.89 72.84 88.43 72.2 73.8 79.8 72.41 73.5 91.47 76.3 75.8 81.2
18/04/2022 04:38:16 72.32 72.6 88.43 72.2 73.8 79.8 73.24 73.16 91.47 76.3 75.8 81.2
18/04/2022 04:38:17 74.26 73.86 88.43 72.2 73.8 79.8 75.25 74.63 91.47 76.3 75.8 81.2
18/04/2022 04:38:18 71.63 73.99 88.43 72.2 73.8 79.8 72.46 74.71 91.47 76.3 75.8 81.2
18/04/2022 04:38:19 74.4 74.72 88.43 72.3 73.8 79.8 73.8 74.31 91.47 76.3 75.8 81.2
18/04/2022 04:38:20 75.55 75.74 88.43 72.3 73.8 79.8 75.06 75.19 91.47 76.3 75.8 81.2
18/04/2022 04:38:21 70.91 75.69 88.43 72.3 73.8 79.8 73.6 75.11 91.47 76.3 75.8 81.1
18/04/2022 04:38:22 69.05 73.71 88.43 72.3 73.8 79.8 72.54 74.57 91.47 76.3 75.8 81.1
18/04/2022 04:38:23 72.53 72.49 88.43 72.3 73.8 79.8 73.84 73.75 91.47 76.3 75.8 81.1
18/04/2022 04:38:24 72.68 73.17 88.43 72.3 73.8 79.8 77.23 76.34 91.47 76.4 75.8 81.1
18/04/2022 04:38:25 69.65 72.32 88.43 72.3 73.8 79.8 76.12 77.03 91.47 76.4 75.8 81.1
18/04/2022 04:38:26 70.97 71.58 88.43 72.3 73.8 79.8 72.23 75.73 91.47 76.4 75.8 81.1
18/04/2022 04:38:27 72.79 72.69 88.43 72.4 73.8 79.8 73.98 74.45 91.47 76.4 75.8 81.1
18/04/2022 04:38:28 74.83 74.81 88.43 72.4 73.8 79.8 79.44 78.89 91.47 76.4 75.8 81.1
18/04/2022 04:38:29 68.4 73.8 88.43 72.4 73.8 79.8 73.17 77.74 91.47 76.4 75.8 81.1
18/04/2022 04:38:30 68.38 71.33 88.43 72.4 73.8 79.7 71.72 75.45 91.47 76.4 75.8 81.1
18/04/2022 04:38:31 75.35 74.18 88.43 72.4 73.8 79.7 76.81 76.06 91.47 76.4 75.8 81.1
18/04/2022 04:38:32 75.24 75.43 88.43 72.4 73.8 79.7 76.28 76.63 91.47 76.4 75.8 81.1
18/04/2022 04:38:33 77.51 78.56 88.43 72.5 73.8 79.7 76.89 78.43 91.47 76.4 75.8 81.1
18/04/2022 04:38:34 67.04 75.77 86.34 72.4 73.8 79.7 72.74 76.04 89.57 76.4 75.8 81.1
18/04/2022 04:38:35 81.59 80.04 82.24 72.6 73.9 79.7 81.1 79.62 85.53 76.5 75.9 81.1
18/04/2022 04:38:36 68.71 79.76 82.24 72.6 73.9 79.7 73.65 79.36 84.73 76.4 75.9 81.1
18/04/2022 04:38:37 64.42 75.96 82.19 72.6 73.9 79.7 72.16 76.55 84.72 76.4 75.9 81.1
18/04/2022 04:38:38 70.47 72.45 80.04 72.6 73.9 79.7 75.31 75.14 82.51 76.5 75.9 81.1
18/04/2022 04:38:39 63.46 70.98 80.04 72.6 73.9 79.7 69.89 75.04 82.51 76.5 75.9 81.1
18/04/2022 04:38:40 77.66 76.97 80.04 72.6 73.9 79.7 77.52 77.03 81.08 76.5 75.9 81.1
18/04/2022 04:38:41 64.45 76.65 80.04 72.6 73.9 79.7 71.06 76.89 79.62 76.5 75.9 81.1
18/04/2022 04:38:42 67.81 72.82 80.04 72.6 73.9 79.7 72.8 74.6 79.62 76.5 75.9 81.1
18/04/2022 04:38:43 64.42 70.26 80.04 72.6 73.9 79.7 70.84 73.26 79.62 76.5 75.9 81.1
18/04/2022 04:38:44 62.91 67.67 80.04 72.6 73.9 79.7 70.04 72.08 79.62 76.5 75.9 81.1
18/04/2022 04:38:45 66.39 66.86 80.04 72.6 73.9 79.7 71.75 71.89 79.62 76.5 75.9 81.1
18/04/2022 04:38:46 62.64 65.96 80.04 72.6 73.9 79.7 69.52 71.41 79.62 76.5 75.9 81.1
18/04/2022 04:38:47 64.77 65.17 80.04 72.6 73.9 79.7 70.07 70.48 79.62 76.5 75.9 81.1
18/04/2022 04:38:48 66.45 66.81 80.04 72.6 73.9 79.7 70.95 71.21 79.62 76.5 75.9 81.1
18/04/2022 04:38:49 62.82 65.41 80.04 72.6 73.9 79.7 69.27 70.44 79.62 76.4 75.9 81.1
18/04/2022 04:38:50 69.59 69.27 80.04 72.5 73.9 79.7 71.87 71.68 79.62 76.4 75.9 81.1
18/04/2022 04:38:51 63.01 68.63 80.04 72.5 73.9 79.7 69.46 71.37 79.62 76.4 75.9 81.1
18/04/2022 04:38:52 67.62 68.3 80.04 72.5 73.9 79.7 71.76 71.79 79.62 76.4 75.9 81.1
18/04/2022 04:38:53 65.55 66.54 80.04 72.5 73.9 79.7 71.1 71.15 79.62 76.4 75.9 81.1
18/04/2022 04:38:54 63.71 66.07 80.04 72.5 73.9 79.7 71.57 71.62 79.62 76.4 75.9 81.1
18/04/2022 04:38:55 65.61 65.71 80.04 72.5 73.9 79.7 70.93 71.86 79.62 76.4 75.9 81.1
18/04/2022 04:38:56 64.26 65.33 80.04 72.5 73.9 79.7 71.97 71.8 79.62 76.4 75.9 81.1
18/04/2022 04:38:57 65.46 65.64 80.04 72.4 73.9 79.7 71.42 71.81 79.62 76.3 75.9 81.1
18/04/2022 04:38:58 63.43 65.1 80.04 72.4 73.9 79.7 70.28 71.43 79.62 76.3 75.9 81.1
18/04/2022 04:38:59 70.69 69.94 80.04 72.4 73.9 79.7 74.74 73.96 79.62 76.3 75.9 81.1
18/04/2022 04:39:00 75.59 75.18 80.04 72.4 73.9 79.7 75 75.63 79.62 76.3 75.9 81.1
18/04/2022 04:39:01 62.83 73.2 80.04 72.4 73.9 79.7 69.27 74.07 79.62 76.3 75.9 81.1
18/04/2022 04:39:02 64.4 69.55 80.04 72.4 73.9 79.7 70.63 71.71 79.62 76.3 75.9 81.1
18/04/2022 04:39:03 72.54 71.87 80.04 72.4 73.9 79.7 73.59 73.1 79.62 76.3 75.9 81.1
18/04/2022 04:39:04 70.95 71.75 80.04 72.4 73.9 79.7 74.01 73.66 79.62 76.3 75.9 81.1
18/04/2022 04:39:05 66.67 71.54 79.76 72.4 73.9 79.7 72.39 73.65 79.36 76.3 75.9 81.1
18/04/2022 04:39:06 65.18 69.22 76.97 72.4 73.9 79.7 71.55 73.1 77.03 76.3 75.9 81.1
18/04/2022 04:39:07 72.64 71.89 76.97 72.4 73.9 79.7 74.81 74.39 77.03 76.3 75.9 81.1
18/04/2022 04:39:08 67.44 71.4 76.97 72.4 73.9 79.7 73.09 74.02 77.03 76.3 75.9 81.1
18/04/2022 04:39:09 67.59 70.02 76.97 72.4 73.9 79.7 71.59 74.04 77.03 76.3 75.9 81.1
18/04/2022 04:39:10 71.68 71.16 76.65 72.4 73.9 79.7 76.77 76.21 76.89 76.3 75.9 81.1
18/04/2022 04:39:11 72.76 72.62 75.18 72.4 73.9 79.7 76.1 76.43 76.43 76.3 75.9 81.1
18/04/2022 04:39:12 85.43 84.49 84.49 72.7 74 79.7 86.97 86.1 86.1 76.5 76 81.1
18/04/2022 04:39:13 86.94 87.85 87.85 73.1 74.1 79.7 85.68 87.7 87.7 76.6 76 81.1
18/04/2022 04:39:14 78.23 85.22 87.85 73.1 74.1 79.7 78.98 85.09 87.7 76.6 76 81.1
18/04/2022 04:39:15 84.79 84.42 87.85 73.3 74.1 79.7 84.16 83.95 87.7 76.7 76 81.1
18/04/2022 04:39:16 77.12 84.38 87.85 73.3 74.1 79.7 77.85 83.92 87.7 76.7 76.1 81.1
18/04/2022 04:39:17 72.68 81.2 87.85 73.3 74.1 79.7 74.84 81.04 87.7 76.7 76.1 81.1
18/04/2022 04:39:18 73.39 77.76 87.85 73.3 74.1 79.7 75.35 78.15 87.7 76.7 76.1 81.1
18/04/2022 04:39:19 71.56 75.47 87.85 73.3 74.1 79.7 73.7 76.49 87.7 76.7 76.1 81.1
18/04/2022 04:39:20 69.03 73.34 87.85 73.3 74.1 79.7 72.86 74.93 87.7 76.6 76.1 81.1
18/04/2022 04:39:21 71.07 71.96 87.85 73.3 74.1 79.7 72.61 74.02 87.7 76.6 76.1 81.1
18/04/2022 04:39:22 74.74 74.12 87.85 73.3 74.2 79.7 76.84 75.98 87.7 76.6 76.1 81.1
18/04/2022 04:39:23 73.58 75.11 87.85 73.3 74.2 79.7 76.47 76.73 87.7 76.7 76.1 81.1
18/04/2022 04:39:24 71.17 74.43 87.85 73.4 74.2 79.7 72.79 76.56 87.7 76.7 76.1 81.1
18/04/2022 04:39:25 69.12 71.7 87.85 73.4 74.2 79.7 74.65 74.98 87.7 76.7 76.1 81.1
18/04/2022 04:39:26 71.36 71.31 87.85 73.4 74.2 79.7 72.26 74.38 87.7 76.7 76.1 81.1
18/04/2022 04:39:27 69.8 71.36 87.85 73.4 74.2 79.7 82.16 81.44 87.7 76.7 76.1 81.1
18/04/2022 04:39:28 72.51 72.5 87.85 73.4 74.2 79.7 75.15 80.72 87.7 76.7 76.1 81.1
18/04/2022 04:39:29 74.33 74.22 87.85 73.4 74.2 79.7 74.21 78.13 87.7 76.7 76.1 81.1
18/04/2022 04:39:30 74.72 75.1 87.85 73.4 74.2 79.7 75.98 76.69 87.7 76.7 76.1 81.1
18/04/2022 04:39:31 75.5 75.94 87.85 73.4 74.2 79.7 76.26 76.88 87.7 76.7 76.1 81.1
18/04/2022 04:39:32 68.43 74.81 87.85 73.4 74.2 79.7 71.76 75.97 87.7 76.7 76.1 81.1
18/04/2022 04:39:33 71.81 72.87 87.85 73.4 74.2 79.7 74.02 74.57 87.7 76.8 76.1 81.1
18/04/2022 04:39:34 72.83 73.22 87.85 73.5 74.2 79.7 74.3 74.68 87.7 76.8 76.1 81.1
18/04/2022 04:39:35 74.42 74.37 87.85 73.5 74.2 79.7 74.89 75.03 87.7 76.8 76.1 81.1
18/04/2022 04:39:36 70.89 74.1 87.85 73.5 74.2 79.7 71.71 74.79 87.7 76.8 76.1 81.1
18/04/2022 04:39:37 68.97 73.03 87.85 73.5 74.2 79.7 71.78 73.41 87.7 76.8 76.1 81.1
18/04/2022 04:39:38 71.34 71.82 87.85 73.5 74.2 79.7 73.83 73.94 87.7 76.8 76.1 81.1
18/04/2022 04:39:39 78.55 77.3 87.85 73.5 74.2 79.7 78.07 77 87.7 76.8 76.1 81.1
18/04/2022 04:39:40 74.07 77.22 87.85 73.5 74.2 79.7 75.94 76.94 87.7 76.8 76.1 81.1
18/04/2022 04:39:41 70.98 75.45 87.85 73.6 74.2 79.7 73.45 76.32 87.7 76.8 76.1 81.1
18/04/2022 04:39:42 77.79 77.38 87.85 73.6 74.2 79.7 76.76 76.61 87.7 76.8 76.1 81.1
18/04/2022 04:39:43 76.41 78.02 85.22 73.6 74.2 79.7 76.7 77.25 85.09 76.8 76.1 81.1
18/04/2022 04:39:44 67.85 76.36 84.42 73.6 74.2 79.7 72.33 76.39 83.95 76.8 76.1 81.1
18/04/2022 04:39:45 76.19 75.78 84.38 73.6 74.2 79.7 76.03 75.79 83.92 76.8 76.1 81.1
18/04/2022 04:39:46 74.74 76.12 81.2 73.7 74.2 79.7 74.97 76.37 81.44 76.8 76.1 81.1
18/04/2022 04:39:47 76.97 76.94 78.02 73.7 74.3 79.7 75.72 75.97 81.44 76.8 76.1 81.1
18/04/2022 04:39:48 68.37 76.59 78.02 73.7 74.3 79.7 70.62 75.64 81.44 76.8 76.1 81.1
18/04/2022 04:39:49 63.62 73.14 78.02 73.7 74.3 79.7 69.41 73.14 81.44 76.8 76.1 81.1
18/04/2022 04:39:50 67.23 69.65 78.02 73.7 74.3 79.7 72.31 72.31 81.44 76.8 76.1 81.1
18/04/2022 04:39:51 71.44 70.95 78.02 73.7 74.3 79.7 72.44 72.53 81.44 76.8 76.2 81.1
18/04/2022 04:39:52 75.06 74.95 78.02 73.7 74.3 79.7 74.55 74.45 81.44 76.8 76.2 81.1
18/04/2022 04:39:53 80.91 80.02 80.02 73.7 74.3 79.7 79.7 78.92 81.44 76.8 76.2 81.1
18/04/2022 04:39:54 64.33 78.71 80.02 73.7 74.3 79.7 69.88 77.65 81.44 76.8 76.2 81.1
18/04/2022 04:39:55 63.43 74.72 80.02 73.7 74.3 79.7 69.43 74.48 81.44 76.8 76.2 81.1
18/04/2022 04:39:56 77.61 76.63 80.02 73.8 74.3 79.7 78.35 77.26 81.44 76.9 76.2 81.1
18/04/2022 04:39:57 70.9 76.89 80.02 73.8 74.3 79.6 73.09 77.41 80.72 76.9 76.2 81
18/04/2022 04:39:58 83.14 83 83 73.9 74.3 79.7 83.22 83.11 83.11 76.9 76.2 81
18/04/2022 04:39:59 87.69 87.31 87.31 74.2 74.4 79.7 87.18 86.64 86.64 77.1 76.3 81
18/04/2022 04:40:00 73.12 85.43 87.31 74.2 74.4 79.6 77.74 85.41 86.64 77.1 76.3 81
18/04/2022 04:40:01 70.41 81.57 87.31 74.3 74.4 79.6 73.49 82.22 86.64 77.1 76.3 81
18/04/2022 04:40:02 75.44 77.99 87.31 74.3 74.4 79.6 77.82 79.25 86.64 77.1 76.3 81
18/04/2022 04:40:03 72.12 77.03 87.31 74.3 74.5 79.6 72.83 78.17 86.64 77.1 76.3 81
18/04/2022 04:40:04 82.04 81.31 87.31 74.4 74.5 79.6 81.66 80.99 86.64 77.2 76.3 81
18/04/2022 04:40:05 74.92 80.83 87.31 74.4 74.5 79.6 75.61 80.63 86.64 77.2 76.3 81
18/04/2022 04:40:06 74.05 78.19 87.31 74.4 74.5 79.6 74.81 78.24 86.64 77.2 76.3 81
18/04/2022 04:40:07 71.65 76.1 87.31 74.4 74.5 79.6 73.69 76.38 86.64 77.2 76.3 81
18/04/2022 04:40:08 70.78 74.29 87.31 74.4 74.5 79.6 74.75 76 86.64 77.2 76.3 81
18/04/2022 04:40:09 81.32 80.36 87.31 74.5 74.5 79.6 80.85 79.98 86.64 77.2 76.3 81
18/04/2022 04:40:10 71.44 79.81 87.31 74.5 74.5 79.6 74.72 79.5 86.64 77.2 76.3 81
18/04/2022 04:40:11 69.33 76.42 87.31 74.5 74.5 79.6 73.28 77.05 86.64 77.2 76.3 81
18/04/2022 04:40:12 63.7 73.32 87.31 74.5 74.5 79.6 70.63 74.93 86.64 77.2 76.3 81
18/04/2022 04:40:13 75.41 74.96 87.31 74.5 74.5 79.6 77.29 76.65 86.64 77.2 76.3 81
18/04/2022 04:40:14 73.63 74.82 87.31 74.5 74.5 79.6 76.79 77 86.64 77.2 76.3 81
18/04/2022 04:40:15 75.55 75.54 87.31 74.5 74.5 79.6 77.91 77.82 86.64 77.2 76.3 81
18/04/2022 04:40:16 79.58 79.13 87.31 74.5 74.5 79.6 81.42 80.96 86.64 77.2 76.3 81
18/04/2022 04:40:17 77.17 78.4 87.31 74.6 74.6 79.6 78.86 80.08 86.64 77.2 76.3 81
18/04/2022 04:40:18 70.09 77.35 87.31 74.6 74.6 79.6 72.55 79.2 86.64 77.2 76.3 81
18/04/2022 04:40:19 73.45 74.29 87.31 74.6 74.5 79.6 76.17 76.73 86.64 77.3 76.3 81
18/04/2022 04:40:20 77.25 77.21 87.31 74.6 74.6 79.6 78.54 78.38 86.64 77.3 76.4 81
18/04/2022 04:40:21 77.09 77.99 87.31 74.6 74.6 79.6 77.44 78.64 86.64 77.3 76.4 81
18/04/2022 04:40:22 81.03 80.76 87.31 74.6 74.6 79.6 80.2 79.95 86.64 77.3 76.4 81
18/04/2022 04:40:23 71.88 79.15 87.31 74.7 74.6 79.6 76.19 78.92 86.64 77.3 76.4 81
18/04/2022 04:40:24 70.92 76.2 87.31 74.6 74.6 79.6 77.23 78.08 86.64 77.3 76.4 81
18/04/2022 04:40:25 82.37 82.06 87.31 74.7 74.6 79.6 83.85 83.64 86.64 77.4 76.4 81
18/04/2022 04:40:26 73.49 81.14 87.31 74.7 74.6 79.6 77.41 82.77 86.64 77.4 76.4 81
18/04/2022 04:40:27 73.81 78.06 87.31 74.7 74.6 79.6 77.01 80.24 86.64 77.4 76.4 81
18/04/2022 04:40:28 76.65 77.29 87.31 74.7 74.6 79.6 77.39 79 86.64 77.4 76.4 81
18/04/2022 04:40:29 70.43 76.21 85.43 74.7 72.6 79.6 71.43 77.71 85.41 77.3 75.7 81
18/04/2022 04:40:30 77.35 77.16 82.06 74.7 72.6 79.6 76.24 76.66 83.64 77.3 75.7 81
18/04/2022 04:40:31 75.53 76.62 82.06 74.7 72.6 79.6 74.84 75.86 83.64 77.3 75.7 80.9
18/04/2022 04:40:32 78.59 78.59 82.06 74.8 72.6 79.6 81.74 81.2 83.64 77.4 75.7 80.9
18/04/2022 04:40:33 74.65 78.59 82.06 74.8 72.6 79.6 77.11 81.45 83.64 77.4 75.7 80.9
18/04/2022 04:40:34 71.1 76.26 82.06 74.8 72.6 79.5 74.6 78.72 83.64 77.4 75.7 80.9
18/04/2022 04:40:35 82.39 80.84 82.06 74.8 72.7 79.5 82.77 81.45 83.64 77.4 75.7 80.9
18/04/2022 04:40:36 90.73 89.82 89.82 75.4 73 79.5 89.1 88.24 88.24 77.6 75.8 80.9
18/04/2022 04:40:37 84.16 89.59 89.82 75.5 73 79.5 83.63 88.02 88.24 77.7 75.9 80.9
18/04/2022 04:40:38 79.5 87.21 89.82 75.5 73 79.5 80.45 86.03 88.24 77.7 75.9 80.9
18/04/2022 04:40:39 83.6 85.13 89.82 75.6 73.1 79.5 84.63 84.74 88.24 77.8 75.9 80.9
18/04/2022 04:40:40 81.55 83.17 89.82 75.6 73.1 79.5 82.83 83.76 88.24 77.8 75.9 80.9
18/04/2022 04:40:41 92.8 92.07 92.07 76.3 73.6 79.5 91.22 90.63 90.63 78.1 76.1 80.9
18/04/2022 04:40:42 71.18 89.31 92.07 76.3 73.6 79.5 74.38 88.09 90.63 78.1 76.1 80.9
18/04/2022 04:40:43 70.49 85.16 92.07 76.3 73.6 79.5 74.32 84.12 90.63 78.1 76.1 80.9
18/04/2022 04:40:44 69.73 81.22 92.07 76.3 73.6 79.5 75.55 80.7 90.63 78.1 76.1 80.9
18/04/2022 04:40:45 68.55 77.51 92.07 76.3 73.6 79.5 73.98 78.36 90.63 78.1 76.1 80.9
18/04/2022 04:40:46 72.24 74.33 92.07 76.3 73.6 79.5 76.25 76.56 90.63 78.1 76.1 80.9
18/04/2022 04:40:47 69.1 73.56 92.07 76.3 73.6 79.5 73.47 76.64 90.63 78.1 76.1 80.9
18/04/2022 04:40:48 67.13 70.48 92.07 76.3 73.6 79.5 72.55 74.53 90.63 78.1 76.1 80.9
18/04/2022 04:40:49 69.28 69.96 92.07 76.3 73.6 79.4 71.81 73.25 90.63 78.1 76.1 80.9
18/04/2022 04:40:50 84.21 82.78 92.07 76.4 73.6 79.4 83.72 82.37 90.63 78.2 76.1 80.8
18/04/2022 04:40:51 64.1 80.95 92.07 76.4 73.6 79.4 70.22 80.6 90.63 78.2 76.1 80.8
18/04/2022 04:40:52 62.42 76.84 92.07 76.4 73.6 79.4 69.21 76.96 90.63 78.2 76.1 80.8
18/04/2022 04:40:53 62.21 72.85 92.07 76.4 73.6 79.4 69.78 73.79 90.63 78.2 76.1 80.8
18/04/2022 04:40:54 63.31 69.2 92.07 76.4 73.6 79.4 69.53 71.74 90.63 78.2 76.1 80.8
18/04/2022 04:40:55 62.3 66.63 92.07 76.4 73.6 79.4 69.15 70.63 90.63 78.2 76.1 80.8
18/04/2022 04:40:56 62.8 64.45 92.07 76.4 73.6 79.4 68.94 69.8 90.63 78.1 76.1 80.8
18/04/2022 04:40:57 75.56 74.41 92.07 76.4 73.6 79.4 77.53 76.35 90.63 78.2 76.2 80.8
18/04/2022 04:40:58 62.93 73.96 92.07 76.4 73.6 79.4 69.73 76.01 90.63 78.2 76.2 80.8
18/04/2022 04:40:59 62.16 70.23 92.07 76.4 73.6 79.4 69.56 73.18 90.63 78.2 76.2 80.8
18/04/2022 04:41:00 61.75 66.99 92.07 76.4 73.6 79.4 68.81 71.31 90.63 78.2 76.2 80.8
18/04/2022 04:41:01 62.04 64.47 92.07 76.4 73.6 79.4 69.41 69.89 90.63 78.2 76.2 80.8
18/04/2022 04:41:02 62.18 63.11 92.07 76.4 73.6 79.4 69.51 69.86 90.63 78.2 76.1 80.8
18/04/2022 04:41:03 71.09 70.8 92.07 76.4 73.6 79.4 80.02 79.73 90.63 78.2 76.2 80.8
18/04/2022 04:41:04 69.19 70.88 92.07 76.4 73.6 79.4 76.46 80.61 90.63 78.2 76.2 80.8
18/04/2022 04:41:05 69.76 71.49 92.07 76.4 73.6 79.4 72.16 77.54 90.63 78.2 76.2 80.8
18/04/2022 04:41:06 69.53 69.75 92.07 76.4 73.6 79.4 72.06 74.79 90.63 78.2 76.2 80.8
18/04/2022 04:41:07 71.23 71.08 92.07 76.4 73.6 79.4 72.6 73.31 90.63 78.2 76.2 80.8
18/04/2022 04:41:08 64.89 71.07 92.07 76.4 73.6 79.4 70.29 73.1 90.63 78.2 76.2 80.8
18/04/2022 04:41:09 62.47 68.11 92.07 76.4 73.6 79.4 69.6 71.41 90.63 78.2 76.2 80.8
18/04/2022 04:41:10 62.19 65.46 92.07 76.4 73.6 79.4 69.22 70.39 90.63 78.2 76.2 80.8
18/04/2022 04:41:11 70.46 69.42 89.31 76.4 73.6 79.3 71.93 71.46 88.09 78.2 76.2 80.7
18/04/2022 04:41:12 69.13 69.75 85.16 76.4 73.6 79.3 71.79 72.02 84.12 78.2 76.2 80.7
18/04/2022 04:41:13 62.69 69.61 82.78 76.4 73.6 79.3 69.28 71.88 82.37 78.2 76.2 80.7
18/04/2022 04:41:14 70.27 69.87 82.78 76.4 73.6 79.3 71.7 71.54 82.37 78.2 76.2 80.7
18/04/2022 04:41:15 63.24 69.72 82.78 76.4 73.6 79.3 70.65 71.46 82.37 78.2 76.2 80.7
18/04/2022 04:41:16 63.87 66.86 82.78 76.4 73.6 79.3 69.91 71.14 82.37 78.2 76.2 80.7
18/04/2022 04:41:17 63.32 65.18 82.78 76.4 73.6 79.3 69.37 70.43 82.37 78.2 76.2 80.7
18/04/2022 04:41:18 65.22 65.65 82.78 76.4 73.6 79.3 71.03 70.76 82.37 78.2 76.2 80.7
18/04/2022 04:41:19 65.12 65.32 82.78 76.4 73.6 79.3 71.54 71.41 82.37 78.2 76.2 80.7
18/04/2022 04:41:20 63.75 65.62 80.95 76.4 73.6 79.3 70.5 71.6 80.61 78.2 76.2 80.7
18/04/2022 04:41:21 62.78 64.22 76.84 76.4 73.6 79.3 69.57 70.7 80.61 78.2 76.2 80.7
18/04/2022 04:41:22 62.55 63.4 74.41 76.4 73.6 79.3 70.03 70.12 80.61 78.2 76.2 80.7
18/04/2022 04:41:23 73.12 70.98 74.41 76.4 73.6 79.3 74.61 73.25 80.61 78.2 76.2 80.7
18/04/2022 04:41:24 68.03 70.87 74.41 76.4 73.6 79.3 73.44 73.9 80.61 78.2 76.2 80.7
18/04/2022 04:41:25 74.4 74.53 74.53 76.4 73.6 79.3 74.57 74.99 80.61 78.2 76.2 80.7
18/04/2022 04:41:26 72.27 75.42 75.42 76.4 73.6 79.2 73.98 75.84 80.61 78.2 76.2 80.7
18/04/2022 04:41:27 67.1 72.67 75.42 76.4 73.6 79.2 71.9 73.97 80.61 78.2 76.2 80.7
18/04/2022 04:41:28 66.38 70.07 75.42 76.4 73.6 79.2 70.71 72.81 80.61 78.2 76.2 80.7
18/04/2022 04:41:29 67.99 69.28 75.42 76.4 73.6 79.2 70.93 72.06 80.61 78.2 76.2 80.7
18/04/2022 04:41:30 70.18 69.55 75.42 76.4 73.6 79.2 72.38 72.03 80.61 78.2 76.2 80.7
18/04/2022 04:41:31 63.77 69.09 75.42 76.4 73.6 79.2 70.26 71.8 80.61 78.2 76.2 80.7
18/04/2022 04:41:32 62.35 66.48 75.42 76.4 73.6 79.2 69.57 70.86 80.61 78.2 76.2 80.7
18/04/2022 04:41:33 61.93 64.34 75.42 76.4 73.6 79.2 69.33 70.22 80.61 78.2 76.2 80.7
18/04/2022 04:41:34 62.78 63.18 75.42 76.4 73.6 79.2 69.98 69.9 77.54 78.2 76.2 80.7
18/04/2022 04:41:35 62.24 62.83 75.42 76.4 73.6 79.2 69.48 69.96 75.84 78.2 76.2 80.7
18/04/2022 04:41:36 73.51 72.44 75.42 76.4 73.6 79.2 82.49 81.73 81.73 78.2 76.2 80.7
18/04/2022 04:41:37 62.44 71.14 75.42 76.4 73.6 79.2 69.72 80.25 81.73 78.2 76.2 80.7
18/04/2022 04:41:38 62.85 67.76 75.42 76.4 73.6 79.2 70.74 76.57 81.73 78.2 76.2 80.7
18/04/2022 04:41:39 62.82 65.38 75.42 76.4 73.6 79.2 70.17 73.9 81.73 78.2 76.2 80.7
18/04/2022 04:41:40 64.42 64.33 75.42 76.4 73.6 79.2 71.79 72.12 81.73 78.2 76.2 80.7
18/04/2022 04:41:41 63.84 64.44 75.42 76.4 73.6 79.2 71.35 72.15 81.73 78.2 76.2 80.7
18/04/2022 04:41:42 81.95 80.76 80.76 76.5 73.7 79.2 81.14 80.05 81.73 78.2 76.2 80.7
18/04/2022 04:41:43 81.01 81.23 81.23 76.5 73.7 79.2 80.13 80.33 81.73 78.2 76.2 80.7
18/04/2022 04:41:44 69.66 81.2 81.23 76.5 73.7 79.2 71.31 80.29 81.73 78.2 76.2 80.7
18/04/2022 04:41:45 73.53 77.3 81.23 76.5 73.7 79.2 74.47 76.77 81.73 78.2 76.2 80.7
18/04/2022 04:41:46 69.78 76.22 81.23 76.5 73.7 79.2 72.55 76.62 81.73 78.2 76.2 80.7
18/04/2022 04:41:47 62.8 72.74 81.23 76.5 73.7 79.2 69.88 73.77 81.73 78.2 76.2 80.7
18/04/2022 04:41:48 67.26 69.21 81.23 76.5 73.7 79.2 70.36 71.79 81.73 78.2 76.2 80.7
18/04/2022 04:41:49 71.72 71.26 81.23 76.5 73.7 79.2 75.35 74.7 81.73 78.2 76.2 80.7
18/04/2022 04:41:50 71.51 71.54 81.23 76.5 73.7 79.2 75.42 75.23 81.73 78.2 76.2 80.7
18/04/2022 04:41:51 68.51 71.53 81.23 76.5 73.7 79.2 72.99 75.19 81.73 78.2 76.2 80.7
18/04/2022 04:41:52 67.51 69.68 81.23 76.5 73.7 79.2 74.71 74.96 81.73 78.2 76.2 80.7
18/04/2022 04:41:53 66.27 68.66 81.23 76.5 73.7 79.2 72.34 74.59 81.73 78.2 76.2 80.7
18/04/2022 04:41:54 67.27 68.29 81.23 76.5 73.7 79.2 70.72 73.24 81.73 78.2 76.2 80.7
18/04/2022 04:41:55 63.84 67.08 81.23 76.5 73.7 79.2 69.97 71.82 81.73 78.2 76.2 80.7
18/04/2022 04:41:56 67.49 67.18 81.23 76.5 73.7 79.2 72.96 72.37 81.73 78.2 76.2 80.7
18/04/2022 04:41:57 73.99 73.15 81.23 76.5 73.7 79.2 74.95 74.64 81.73 78.2 76.2 80.7
18/04/2022 04:41:58 67.15 72.84 81.23 76.5 73.7 79.2 72.91 74.51 81.73 78.2 76.2 80.7
18/04/2022 04:41:59 67.61 70.1 81.23 76.5 73.7 79.2 72.66 73.37 81.73 78.2 76.2 80.7
18/04/2022 04:42:00 67.18 68.8 81.23 76.5 73.7 79.2 72.44 73.3 81.73 78.2 76.2 80.7
18/04/2022 04:42:01 65.68 67.81 81.23 76.5 73.7 79.2 71.03 72.66 81.73 78.2 76.2 80.7
18/04/2022 04:42:02 65.12 67.5 81.23 76.5 73.7 79.2 70.87 72.43 81.73 78.2 76.2 80.7
18/04/2022 04:42:03 65.25 65.76 81.23 76.5 73.7 79.2 69.95 71.01 81.73 78.2 76.2 80.7
18/04/2022 04:42:04 65.36 65.77 81.23 76.5 73.7 79.2 70.99 71.05 81.73 78.2 76.2 80.6
18/04/2022 04:42:05 69.01 68.73 81.23 76.5 73.7 79.2 75.2 74.68 81.73 78.2 76.2 80.6
18/04/2022 04:42:06 62.93 67.22 81.23 76.5 73.7 79.2 69.28 73.14 80.33 78.2 76.2 80.6
18/04/2022 04:42:07 90.75 89.87 89.87 76.9 74 79.2 91.27 90.38 90.38 78.5 76.4 80.7
18/04/2022 04:42:08 68.64 89.37 89.87 76.9 74 79.2 71.51 89.89 90.38 78.5 76.4 80.7
18/04/2022 04:42:09 87.6 88.64 89.87 77 74.1 79.2 87.7 88.86 90.38 78.6 76.5 80.7
18/04/2022 04:42:10 81.8 85.91 89.87 77.1 74.1 79.2 83.12 86.51 90.38 78.7 76.5 80.7
18/04/2022 04:42:11 62.47 83.2 89.87 77.1 74.1 79.2 68.96 83.88 90.38 78.7 76.5 80.7
18/04/2022 04:42:12 62.97 79.02 89.87 77.1 74.1 79.2 69.58 79.87 90.38 78.6 76.5 80.7
18/04/2022 04:42:13 63.9 74.96 89.87 77.1 74.1 79.2 69.13 76.25 90.38 78.6 76.5 80.7
18/04/2022 04:42:14 65.01 71.26 89.87 77.1 74.1 79.2 69.92 73.23 90.38 78.6 76.5 80.7
18/04/2022 04:42:15 67.95 68.61 89.87 77.1 74.1 79.2 72.65 72.76 90.38 78.6 76.5 80.7
18/04/2022 04:42:16 80.18 79.47 89.87 77.1 74.1 79.2 83.17 82.21 90.38 78.7 76.5 80.7
18/04/2022 04:42:17 67.04 78.02 89.87 77.1 74.1 79.2 73.97 81.12 90.38 78.7 76.5 80.7
18/04/2022 04:42:18 64.89 74.36 89.87 77.1 74.1 79.2 71.8 78.1 90.38 78.7 76.5 80.7
18/04/2022 04:42:19 66.81 70.82 89.87 77.1 74.1 79.2 72.9 75.16 90.38 78.6 76.5 80.6
18/04/2022 04:42:20 63.68 68.64 89.87 77.1 74.1 79.2 69.39 73.84 90.38 78.6 76.5 80.6
18/04/2022 04:42:21 63.94 66.15 89.87 77.1 74.1 79.2 71.04 71.68 90.38 78.6 76.5 80.6
18/04/2022 04:42:22 62.33 64.96 89.87 77.1 74.1 79.2 69.25 71.42 90.38 78.6 76.5 80.6
18/04/2022 04:42:23 73.36 71.95 89.87 77.1 74.1 79.2 77 75.73 90.38 78.6 76.5 80.6
18/04/2022 04:42:24 67.33 71.6 89.87 77.1 74.1 79.2 73.08 75.59 90.38 78.6 76.5 80.6
18/04/2022 04:42:25 65.8 69.72 89.87 77.1 74.1 79.2 71.17 74.33 90.38 78.6 76.5 80.6
18/04/2022 04:42:26 66.78 67.41 89.87 77.1 74.1 79.2 72.09 72.62 90.38 78.6 76.5 80.6
18/04/2022 04:42:27 68.68 68.65 89.87 77.1 74.1 79.2 74.37 73.97 90.38 78.6 76.5 80.6
18/04/2022 04:42:28 68.13 69.61 89.87 77.1 74.1 79.2 72.47 74.39 90.38 78.6 76.5 80.6
18/04/2022 04:42:29 68.9 69.56 89.87 77.1 74.1 79.2 70.86 72.78 90.38 78.6 76.5 80.6
18/04/2022 04:42:30 68.44 68.8 89.87 77.1 74.1 79.2 72.29 72.38 90.38 78.6 76.5 80.6
18/04/2022 04:42:31 67.24 68.96 89.87 77 74.1 79.2 71.37 72.59 90.38 78.6 76.5 80.6
18/04/2022 04:42:32 75.53 73.86 89.87 77.1 74.1 79.2 77.41 75.86 90.38 78.6 76.5 80.6
18/04/2022 04:42:33 76.4 75.99 89.87 77.1 74.1 79.2 78.1 77.69 90.38 78.6 76.5 80.6
18/04/2022 04:42:34 72.72 75.6 89.87 77.1 74.1 79.2 75.09 77.27 90.38 78.7 76.5 80.6
18/04/2022 04:42:35 73.91 74.74 89.87 77.1 74.1 79.2 76.27 76.78 90.38 78.7 76.5 80.6
18/04/2022 04:42:36 78.15 77.72 89.87 77.1 74.1 79.2 79.13 78.81 90.38 78.7 76.5 80.6
18/04/2022 04:42:37 77.04 78.86 89.37 77.1 74.1 79.2 78.25 79.67 89.89 78.7 76.5 80.6
18/04/2022 04:42:38 71.55 76.62 88.64 77.1 74.1 79.2 74.84 77.94 88.86 78.7 76.5 80.6
18/04/2022 04:42:39 70.59 74.1 85.91 77.1 74.1 79.2 73.41 76.17 86.51 78.7 76.5 80.6
18/04/2022 04:42:40 70.88 72.35 83.2 77.1 74.1 79.2 74.48 74.74 83.88 78.7 76.5 80.6
18/04/2022 04:42:41 66.92 71.36 79.47 77.1 74.1 79.2 72.29 74.5 82.21 78.7 76.5 80.6
18/04/2022 04:42:42 72.23 71.64 79.47 77.1 74.1 79.2 75.7 75.21 82.21 78.7 76.5 80.6
18/04/2022 04:42:43 68.38 71.17 79.47 77.1 74.1 79.2 72.48 74.78 82.21 78.7 76.5 80.6
18/04/2022 04:42:44 62.32 69.35 79.47 77.1 74.1 79.2 69.14 73.23 82.21 78.7 76.5 80.6
18/04/2022 04:42:45 62.34 66.34 79.47 77.1 74.1 79.2 68.9 71.19 82.21 78.7 76.5 80.6
18/04/2022 04:42:46 62.59 64.29 78.86 77.1 74.1 79.2 69.23 69.85 81.12 78.6 76.5 80.6
18/04/2022 04:42:47 67.29 66.49 78.86 77.1 74.1 79.2 71.2 70.78 79.67 78.6 76.5 80.6
18/04/2022 04:42:48 66.94 67.22 78.86 77.1 74.1 79.2 72.13 71.95 79.67 78.6 76.5 80.6
18/04/2022 04:42:49 65.23 66.92 78.86 77.1 74.1 79.2 71.18 71.98 79.67 78.6 76.4 80.6
18/04/2022 04:42:50 67.68 67.44 78.86 77 74.1 79.2 73.21 72.93 79.67 78.6 76.5 80.6
18/04/2022 04:42:51 65.96 67.44 78.86 77 74.1 79.2 71.71 72.96 79.67 78.6 76.5 80.6
18/04/2022 04:42:52 63.87 66.34 78.86 77 74.1 79.2 70.45 71.93 79.67 78.6 76.5 80.6
18/04/2022 04:42:53 62.19 65.07 78.86 77 74.1 79.2 68.85 71.23 79.67 78.6 76.4 80.6
18/04/2022 04:42:54 66.93 66.52 78.86 77 74.1 79.2 73.59 73.19 79.67 78.6 76.4 80.6
18/04/2022 04:42:55 67.96 67.91 78.86 77 74.1 79.2 74.5 74.53 79.67 78.6 76.4 80.6
18/04/2022 04:42:56 74.99 73.61 78.86 76.9 74.1 79.2 81.81 81.26 81.26 78.4 76.5 80.6
18/04/2022 04:42:57 69.79 72.97 78.86 76.9 74.1 79.2 76.52 80.7 81.26 78.4 76.5 80.6
18/04/2022 04:42:58 75.04 74.58 78.86 76.9 74.1 79.2 78.11 78.97 81.26 78.4 76.5 80.6
18/04/2022 04:42:59 70.67 74.02 78.86 76.8 74.1 79.2 74.6 78.24 81.26 78.1 76.5 80.6
18/04/2022 04:43:00 72 72.65 78.86 76.8 74.1 79.2 77.79 77.66 81.26 78 76.5 80.6
18/04/2022 04:43:01 66.09 71.74 78.86 76.8 74.1 79.2 72.03 77.1 81.26 77.9 76.5 80.6
18/04/2022 04:43:02 63.85 69.26 78.86 76.8 74.1 79.2 70.73 74.75 81.26 77.9 76.5 80.6
18/04/2022 04:43:03 70.92 70.29 78.86 76.7 74.1 79.2 74.67 74.31 81.26 77.8 76.5 80.6
18/04/2022 04:43:04 72.2 72.03 78.86 76.5 74.1 79.2 75.03 75.05 81.26 77.4 76.5 80.6
18/04/2022 04:43:05 77.18 76.85 78.86 76.5 74.1 79.2 77.71 77.58 81.26 77.4 76.5 80.6
18/04/2022 04:43:06 71.11 76.12 78.86 76.5 74.1 79.2 75.48 77.2 81.26 77.4 76.5 80.6
18/04/2022 04:43:07 72.56 73.79 76.85 76.5 74.1 79.2 75.33 76.21 81.26 77.4 76.5 80.6
18/04/2022 04:43:08 69.91 72.98 76.85 76.5 74.1 79.2 75.36 75.81 81.26 77.4 76.5 80.6
18/04/2022 04:43:09 64.84 71.42 76.85 76.5 74.1 79.2 71.17 75.58 81.26 77.4 76.5 80.6
18/04/2022 04:43:10 67.45 68.55 76.85 76.4 74.1 79.2 72.94 73.41 81.26 77.3 76.5 80.6
18/04/2022 04:43:11 67.32 68.75 76.85 76.4 74.1 79.2 72.73 73.95 81.26 77.3 76.5 80.6
18/04/2022 04:43:12 69.62 68.86 76.85 76.4 74.1 79.2 72.34 72.81 81.26 77.3 76.5 80.6
18/04/2022 04:43:13 68.84 68.96 76.85 76.4 74.1 79.2 73.4 73.42 81.26 77.3 76.4 80.6
18/04/2022 04:43:14 68.41 69.08 76.85 76.4 74.1 79.2 72.2 73.16 81.26 77.3 76.4 80.6
18/04/2022 04:43:15 69.27 69.25 76.85 76.4 74.1 79.2 73.8 73.48 81.26 77.3 76.4 80.6
18/04/2022 04:43:16 68.18 69.44 76.85 76.4 74.1 79.2 72.41 73.75 81.26 77.3 76.4 80.6
18/04/2022 04:43:17 70.9 70.27 76.85 76.4 74.1 79.2 73.91 73.58 81.26 77.3 76.4 80.6
18/04/2022 04:43:18 70.59 71.62 76.85 76.4 74.1 79.2 73.74 74.66 81.26 77.3 76.4 80.6
18/04/2022 04:43:19 68.41 69.87 76.85 76.4 74.1 79.2 72.71 73.22 81.26 77.3 76.4 80.6
18/04/2022 04:43:20 72.02 71.99 76.85 76.4 74.1 79.2 75.92 75.39 81.26 77.3 76.4 80.6
18/04/2022 04:43:21 71.4 72.25 76.85 76.4 74.1 79.2 74.23 75.33 81.26 77.3 76.4 80.6
18/04/2022 04:43:22 72.79 72.84 76.85 76.4 74.1 79.2 75.21 75.29 81.26 77.3 76.4 80.6
18/04/2022 04:43:23 70.85 72.54 76.85 76.4 74 79.2 74.29 75.22 81.26 77.3 76.4 80.6
18/04/2022 04:43:24 71.78 72.38 76.85 76.4 74 79.2 74.85 75.23 81.26 77.3 76.4 80.6
18/04/2022 04:43:25 70.57 72.79 76.85 76.4 74 79.2 74.38 75.86 81.26 77.3 76.4 80.6
18/04/2022 04:43:26 72.82 72.37 76.85 76.4 74.1 79.2 75.75 75.48 80.7 77.3 76.4 80.6
18/04/2022 04:43:27 70.8 72.64 76.85 76.4 74.1 79.2 75.1 75.95 78.97 77.3 76.4 80.6
18/04/2022 04:43:28 65.32 71.08 76.85 76.4 74.1 79.2 70.8 74.77 78.24 77.3 76.4 80.6
18/04/2022 04:43:29 71.06 70.92 76.85 76.4 74.1 79.2 74.04 74.1 77.66 77.3 76.4 80.6
18/04/2022 04:43:30 71.06 72.61 76.85 76.4 74.1 79.2 76.66 77.22 77.58 77.3 76.4 80.6
18/04/2022 04:43:31 64.87 70.32 76.85 76.4 74.1 79.2 70.47 75.03 77.58 77.3 76.4 80.6
18/04/2022 04:43:32 71.36 70.93 76.85 76.4 74.1 79.2 75.14 75.08 77.58 77.3 76.4 80.6
18/04/2022 04:43:33 68.19 69.79 76.85 76.4 74.1 79.2 72.25 73.96 77.58 77.3 76.4 80.6
18/04/2022 04:43:34 64.01 69.03 76.85 76.4 74.1 79.2 69.33 73 77.58 77.3 76.4 80.6
18/04/2022 04:43:35 64.04 66.65 76.12 76.3 74.1 79.2 69.93 71.11 77.22 77.3 76.4 80.6
18/04/2022 04:43:36 74.03 73.2 73.79 76.3 74.1 79.2 77.12 76.24 77.22 77.3 76.4 80.6
18/04/2022 04:43:37 74.33 74.29 74.29 76.3 74.1 79.2 76.38 76.83 77.22 77.3 76.4 80.6
18/04/2022 04:43:38 69.12 73.88 74.29 76.3 74.1 79.2 73.23 76.25 77.22 77.3 76.4 80.6
18/04/2022 04:43:39 62.67 71.49 74.29 76.3 74 79.1 69.31 74.7 77.22 77.3 76.4 80.5
18/04/2022 04:43:40 70.05 69.91 74.29 76.3 74 79.1 73.68 73.45 77.22 77.3 76.4 80.5
18/04/2022 04:43:41 69.89 70.27 74.29 76.3 74 79.1 73.63 73.72 77.22 77.3 76.4 80.5
18/04/2022 04:43:42 68.24 69.67 74.29 76.3 74 79.1 73.95 74.15 77.22 77.3 76.4 80.5
18/04/2022 04:43:43 67.01 69.28 74.29 76.3 74 79.1 72.87 74.66 77.22 77.3 76.4 80.5
18/04/2022 04:43:44 65.83 67.56 74.29 76.3 74 79.1 72.56 73.41 77.22 77.3 76.4 80.5
18/04/2022 04:43:45 63.84 66.57 74.29 76.3 74 79.1 71.8 72.64 77.22 77.3 76.4 80.5
18/04/2022 04:43:46 64.12 65.09 74.29 76.3 74 79.1 71.63 72.15 77.22 77.3 76.4 80.5
18/04/2022 04:43:47 62.88 64.47 74.29 76.3 74 79.1 70.12 71.77 77.22 77.3 76.4 80.5
18/04/2022 04:43:48 69.12 68.07 74.29 76.3 74 79.1 73.26 72.6 77.22 77.3 76.4 80.5
18/04/2022 04:43:49 65.6 68.65 74.29 76.3 74 79.1 71.36 73.12 77.22 77.3 76.4 80.5
18/04/2022 04:43:50 62.37 66.25 74.29 76.3 74 79 69.18 71.59 77.22 77.3 76.4 80.5
18/04/2022 04:43:51 70.44 69.36 74.29 76.3 74 79 74.35 73.06 77.22 77.3 76.4 80.4
18/04/2022 04:43:52 68.37 69.37 74.29 76.3 74 79 73.8 74.02 77.22 77.3 76.4 80.4
18/04/2022 04:43:53 68.44 69.47 74.29 76.3 74 79 72.01 73.6 77.22 77.3 76.4 80.4
18/04/2022 04:43:54 72.59 71.55 74.29 76.3 74 79 76.83 75.77 77.22 77.3 76.4 80.4
18/04/2022 04:43:55 71.7 73.09 74.29 76.3 74 79 74.59 76.2 77.22 77.3 76.3 80.4
18/04/2022 04:43:56 67.06 70.86 74.29 76.3 74 78.9 73.63 74.86 77.22 77.3 76.3 80.4
18/04/2022 04:43:57 62.14 68.86 74.29 76.3 73.9 78.9 69.05 73.94 77.22 77.3 76.3 80.4
18/04/2022 04:43:58 69.1 69.33 74.29 76.3 73.9 78.9 70.8 71.78 77.22 77.3 76.3 80.4
18/04/2022 04:43:59 71.38 71.07 74.29 76.3 73.9 78.9 77.3 76.52 77.22 77.3 76.3 80.4
18/04/2022 04:44:00 68.78 71.24 74.29 76.3 73.9 78.9 74.18 76.9 76.9 77.3 76.3 80.4
18/04/2022 04:44:01 71.26 71.08 74.29 76.3 73.9 78.9 75.52 75.67 76.9 77.3 76.3 80.4
18/04/2022 04:44:02 70.55 71.01 74.29 76.3 73.9 78.9 73.74 75.49 76.9 77.3 76.3 80.4
18/04/2022 04:44:03 71.48 71.79 74.29 76.3 73.9 78.9 75.09 75.21 76.9 77.3 76.3 80.3
18/04/2022 04:44:04 70.46 71.29 74.29 76.3 73.9 78.9 73.52 74.52 76.9 77.3 76.3 80.3
18/04/2022 04:44:05 67.34 70.49 74.29 76.3 73.9 78.9 70.77 73.9 76.9 77.3 76.3 80.3
18/04/2022 04:44:06 66.51 68.91 74.29 76.3 73.9 78.9 70.24 72.19 76.9 77.3 76.3 80.3
18/04/2022 04:44:07 66.91 67.6 73.88 76.3 73.9 78.9 70.13 71.03 76.9 77.3 76.3 80.3
18/04/2022 04:44:08 66.71 67.34 73.09 76.3 73.9 78.9 70.14 70.63 76.9 77.3 76.3 80.3
18/04/2022 04:44:09 72.94 71.4 73.09 76.3 73.9 78.9 76.09 74.82 76.9 77.3 76.3 80.3
18/04/2022 04:44:10 69.57 71.65 73.09 76.3 73.9 78.9 75.57 75.64 76.9 77.3 76.3 80.3
18/04/2022 04:44:11 65.2 70.2 73.09 76.3 73.9 78.9 72.17 75.1 76.9 77.3 76.3 80.3
18/04/2022 04:44:12 65.05 67.74 73.09 76.2 73.9 78.9 72.12 73.45 76.9 77.2 76.2 80.3
18/04/2022 04:44:13 62.17 66.21 73.09 76 73.9 78.9 69.35 72.68 76.9 77.1 76.2 80.3
18/04/2022 04:44:14 62.71 64.08 73.09 76 73.9 78.9 69.66 70.84 76.9 77 76.2 80.3
18/04/2022 04:44:15 71.2 70.29 73.09 75.9 73.9 78.8 75.59 74.93 76.9 77 76.2 80.3
18/04/2022 04:44:16 67.83 70.26 73.09 75.9 73.9 78.8 74.08 74.93 76.9 77 76.2 80.3
18/04/2022 04:44:17 66.87 69.27 73.09 75.9 73.8 78.8 72.67 74.49 76.9 77 76.2 80.3
18/04/2022 04:44:18 66.49 67.59 73.09 75.9 73.8 78.8 71.2 73.37 76.9 77 76.2 80.3
18/04/2022 04:44:19 71.64 71.15 73.09 75.9 73.8 78.8 75.99 75.49 76.9 77 76.2 80.3
18/04/2022 04:44:20 75.68 74.74 74.74 75.9 73.8 78.8 77.57 77.38 77.38 77 76.2 80.3
18/04/2022 04:44:21 68.62 74.12 74.74 75.9 73.8 78.8 72.59 76.55 77.38 77 76.2 80.3
18/04/2022 04:44:22 71.9 72.25 74.74 75.9 73.8 78.8 75.59 75.31 77.38 77 76.2 80.2
18/04/2022 04:44:23 81.82 80.02 80.02 75.9 73.9 78.8 82.83 81.05 81.05 77 76.2 80.2
18/04/2022 04:44:24 78.71 80.29 80.29 76 73.9 78.8 80.86 81.3 81.3 77 76.3 80.2
18/04/2022 04:44:25 81.31 80.9 80.9 76 73.9 78.8 82.99 82.37 82.37 77.1 76.3 80.2
18/04/2022 04:44:26 81.97 82.5 82.5 76.1 73.9 78.8 82.97 83.67 83.67 77.1 76.3 80.2
18/04/2022 04:44:27 74.62 81.25 82.5 76.1 73.9 78.8 76.89 82.43 83.67 77.1 76.3 80.2
18/04/2022 04:44:28 76.83 78.77 82.5 76.1 73.9 78.8 79.07 80.33 83.67 77.1 76.3 80.2
18/04/2022 04:44:29 81.01 80.45 82.5 76.1 73.9 78.8 82.37 81.89 83.67 77.2 76.3 80.2
18/04/2022 04:44:30 81.28 81.65 82.5 76.2 74 78.8 82.96 83.14 83.67 77.2 76.3 80.2
18/04/2022 04:44:31 89.15 88.6 88.6 76.4 74.1 78.8 87.74 87.31 87.31 77.4 76.4 80.2
18/04/2022 04:44:32 77 88.29 88.6 76.4 74.1 78.8 79.19 87.05 87.31 77.4 76.4 80.2
18/04/2022 04:44:33 80.21 84.68 88.6 76.5 74.1 78.8 83.21 84.27 87.31 77.4 76.4 80.2
18/04/2022 04:44:34 77.14 82.13 88.6 76.5 74.1 78.8 79.67 83.28 87.31 77.4 76.4 80.2
18/04/2022 04:44:35 85.7 84.51 88.6 76.6 74.2 78.8 86.5 85.48 87.31 77.6 76.4 80.2
18/04/2022 04:44:36 83.55 85.68 88.6 76.7 74.3 78.8 90.63 90.74 90.74 77.8 76.6 80.2
18/04/2022 04:44:37 78.06 83.06 88.6 76.7 74.3 78.8 79.84 88.14 90.74 77.9 76.6 80.2
18/04/2022 04:44:38 73.27 80.69 88.6 76.7 74.3 78.8 76.74 84.84 90.74 77.9 76.6 80.2
18/04/2022 04:44:39 80.55 79.93 88.6 76.7 74.3 78.8 81.75 81.89 90.74 77.9 76.6 80.2
18/04/2022 04:44:40 75.94 79.95 88.6 76.7 74.3 78.8 77.97 81.84 90.74 77.9 76.6 80.2
18/04/2022 04:44:41 74.5 78.07 88.6 76.7 74.3 78.8 76.41 79.94 90.74 77.9 76.6 80.2
18/04/2022 04:44:42 75.93 76.66 88.6 76.7 74.3 78.8 78.63 78.69 90.74 77.9 76.6 80.2
18/04/2022 04:44:43 72.05 76.19 88.6 76.7 74.3 78.8 76.14 78.52 90.74 77.9 76.6 80.2
18/04/2022 04:44:44 76.57 76.31 88.6 76.7 74.3 78.8 81.92 80.91 90.74 77.9 76.6 80.2
18/04/2022 04:44:45 71.79 76.08 88.6 76.7 74.3 78.8 74.8 80.7 90.74 77.9 76.6 80.2
18/04/2022 04:44:46 74.88 75.25 88.6 76.7 74.3 78.8 77.37 78.17 90.74 77.9 76.6 80.2
18/04/2022 04:44:47 78.22 77.48 88.6 76.7 74.3 78.8 80.61 80.32 90.74 77.9 76.6 80.2
18/04/2022 04:44:48 74.11 77.36 88.6 76.7 74.3 78.8 76.09 80.2 90.74 78 76.6 80.2
18/04/2022 04:44:49 71.26 75.82 88.6 76.7 74.3 78.8 76.87 78.26 90.74 78 76.6 80.2
18/04/2022 04:44:50 69.64 73.55 88.6 76.7 74.3 78.8 73.67 77.35 90.74 78 76.6 80.2
18/04/2022 04:44:51 73.36 73.84 88.6 76.7 74.3 78.8 75.88 76.6 90.74 78 76.6 80.2
18/04/2022 04:44:52 69.19 72.89 88.6 76.7 74.3 78.7 74.13 75.73 90.74 78 76.6 80.2
18/04/2022 04:44:53 67.31 70.87 88.6 76.7 74.3 78.7 72.27 74.86 90.74 78 76.6 80.2
18/04/2022 04:44:54 74.93 73.69 88.6 76.7 74.3 78.7 77.5 76.34 90.74 78 76.6 80.2
18/04/2022 04:44:55 75.33 75.43 88.6 76.7 74.3 78.7 78.97 78.76 90.74 78 76.6 80.2
18/04/2022 04:44:56 74.38 75.47 88.6 76.7 74.3 78.7 77.06 78.77 90.74 78 76.6 80.2
18/04/2022 04:44:57 70.74 75.33 88.6 76.7 74.3 78.7 74.51 78.12 90.74 78 76.6 80.2
18/04/2022 04:44:58 70.16 72.95 88.6 76.6 74.3 78.7 73.64 76.16 90.74 77.9 76.6 80.2
18/04/2022 04:44:59 67.79 71.37 88.6 76.4 74.3 78.7 72.62 74.78 90.74 77.8 76.6 80.1
18/04/2022 04:45:00 78.61 77.99 88.6 76.4 74.3 78.7 78.32 77.77 90.74 77.8 76.6 80.1
18/04/2022 04:45:01 89.85 89.12 89.12 76.7 74.4 78.7 99.6 98.93 98.93 79.6 77.5 80.2
18/04/2022 04:45:02 74.39 87.56 89.12 76.7 74.4 78.7 79.43 97.1 98.93 79.6 77.5 80.2
18/04/2022 04:45:03 72.25 83.66 89.12 76.7 74.4 78.7 81.4 93 98.93 79.6 77.5 80.2
18/04/2022 04:45:04 73.5 79.92 89.12 76.7 74.4 78.7 77.38 89.14 98.93 79.6 77.5 80.2
18/04/2022 04:45:05 70.65 77.04 89.12 76.7 74.4 78.7 73.88 85.36 98.93 79.6 77.5 80.2
18/04/2022 04:45:06 70.41 74.33 89.12 76.7 74.4 78.7 73.49 81.62 98.93 79.6 77.5 80.2
18/04/2022 04:45:07 75.5 75.14 89.12 76.7 74.4 78.7 80.23 80.31 98.93 79.6 77.5 80.2
18/04/2022 04:45:08 74.06 76.5 89.12 76.7 74.4 78.7 84.56 85.04 98.93 79.6 77.5 80.2
18/04/2022 04:45:09 69.2 73.81 89.12 76.7 74.4 78.7 75.1 81.92 98.93 79.6 77.5 80.2
18/04/2022 04:45:10 67.97 71.47 89.12 76.6 74.4 78.7 72.63 78.81 98.93 79.6 77.5 80.2
18/04/2022 04:45:11 68.87 69.86 89.12 76.6 74.4 78.7 72.71 75.94 98.93 79.6 77.5 80.2
18/04/2022 04:45:12 73.63 72.69 89.12 76.7 74.4 78.7 77.16 76.3 98.93 79.6 77.5 80.2
18/04/2022 04:45:13 72.04 73.33 89.12 76.7 74.4 78.7 75.05 76.51 98.93 79.6 77.5 80.2
18/04/2022 04:45:14 71.94 73.23 89.12 76.6 74.4 78.7 74.96 76.36 98.93 79.6 77.5 80.2
18/04/2022 04:45:15 74.14 73.71 89.12 76.6 74.4 78.7 76.97 76.68 98.93 79.6 77.5 80.2
18/04/2022 04:45:16 70.53 73.67 89.12 76.6 74.4 78.7 74.33 76.3 98.93 79.6 77.5 80.2
18/04/2022 04:45:17 80.02 78.71 89.12 76.6 74.5 78.7 80.36 79.37 98.93 79.6 77.5 80.2
18/04/2022 04:45:18 71.14 77.7 89.12 76.6 74.5 78.6 73.85 78.49 98.93 79.6 77.5 80.2
18/04/2022 04:45:19 73.5 75.54 89.12 76.6 74.5 78.6 78.01 78.5 98.93 79.6 77.5 80.2
18/04/2022 04:45:20 74.64 74.95 89.12 76.6 74.5 78.6 77.15 77.74 98.93 79.6 77.5 80.2
18/04/2022 04:45:21 74.75 75.36 89.12 76.6 74.5 78.6 76.06 77.81 98.93 79.6 77.5 80.2
18/04/2022 04:45:22 75.71 76.72 89.12 76.6 74.5 78.6 77.69 78.42 98.93 79.6 77.5 80.2
18/04/2022 04:45:23 65.3 75.07 89.12 76.6 74.5 78.6 70.49 77.12 98.93 79.6 77.5 80.2
18/04/2022 04:45:24 67.28 71.62 89.12 76.6 74.5 78.6 71.83 74.28 98.93 79.6 77.5 80.2
18/04/2022 04:45:25 65.89 69.43 89.12 76.5 74.5 78.6 70.81 72.98 98.93 79.6 77.5 80.2
18/04/2022 04:45:26 77.72 76.64 89.12 76.5 74.5 78.6 77.98 77.2 98.93 79.6 77.5 80.2
18/04/2022 04:45:27 76.17 77.63 89.12 76.6 74.5 78.6 78.1 78.29 98.93 79.6 77.5 80.2
18/04/2022 04:45:28 75.27 77.54 89.12 76.5 74.5 78.6 77.25 78.9 98.93 79.6 77.5 80.2
18/04/2022 04:45:29 74.67 75.49 89.12 76.6 74.5 78.6 79.97 79.91 98.93 79.6 77.5 80.2
18/04/2022 04:45:30 79.46 78.46 89.12 76.6 74.5 78.6 84.5 83.86 98.93 79.6 77.5 80.2
18/04/2022 04:45:31 73.86 77.89 87.56 76.6 74.5 78.6 79.08 82.47 97.1 79.6 77.5 80.2
18/04/2022 04:45:32 72.28 75.64 83.66 76.5 74.5 78.6 75.51 80.49 93 79.6 77.5 80.2
18/04/2022 04:45:33 77.23 77.07 79.92 76.5 74.5 78.6 79 79.58 89.14 79.6 77.5 80.2
18/04/2022 04:45:34 84.11 83.43 83.43 76.6 74.5 78.6 85.71 85.11 85.36 79.7 77.5 80.2
18/04/2022 04:45:35 75.23 82.62 83.43 76.6 74.5 78.6 77.12 84.29 85.11 79.6 77.5 80.2
18/04/2022 04:45:36 70.53 79.57 83.43 76.2 74.5 78.6 77.47 81.33 85.11 79.5 77.5 80.2
18/04/2022 04:45:37 83.86 82.82 83.43 76.2 74.6 78.6 88.23 87.38 87.38 79.6 77.6 80.2
18/04/2022 04:45:38 75.68 81.6 83.43 76.2 74.6 78.6 78.41 85.54 87.38 79.6 77.6 80.2
18/04/2022 04:45:39 71.13 78.47 83.43 76.1 74.6 78.6 77.53 82.32 87.38 79.5 77.6 80.2
18/04/2022 04:45:40 77.79 77.49 83.43 76.1 74.6 78.6 79.64 80.23 87.38 79.5 77.6 80.2
18/04/2022 04:45:41 80.44 80.05 83.43 75.4 74.6 78.6 84.66 84.2 87.38 79.4 77.6 80.2
18/04/2022 04:45:42 81.06 81.54 83.43 75.4 74.6 78.6 84.99 85.37 87.38 79.4 77.6 80.2
18/04/2022 04:45:43 67.14 80.58 83.43 75.4 74.6 78.6 72.51 84.57 87.38 79.4 77.6 80.2
18/04/2022 04:45:44 78.92 78.36 83.43 75.4 74.6 78.6 86.09 85.35 87.38 79.5 77.7 80.2
18/04/2022 04:45:45 80.61 80.91 83.43 75.5 74.6 78.6 83.68 85.29 87.38 79.5 77.7 80.2
18/04/2022 04:45:46 84.58 83.81 83.81 75.6 74.7 78.6 88.61 87.87 87.87 79.6 77.8 80.2
18/04/2022 04:45:47 80.12 83.11 83.81 75.6 74.7 78.6 85.56 87.17 87.87 79.7 77.8 80.2
18/04/2022 04:45:48 80.3 83.3 83.81 75.7 74.7 78.6 84.21 87.99 87.99 79.7 77.8 80.2
18/04/2022 04:45:49 72.86 80.29 83.81 75.7 74.7 78.6 75.84 84.78 87.99 79.7 77.8 80.2
18/04/2022 04:45:50 87.36 85.85 85.85 75.8 74.8 78.6 89.78 88.84 88.84 79.8 77.9 80.2
18/04/2022 04:45:51 82.39 86.28 86.28 75.9 74.8 78.6 86.32 89.27 89.27 79.9 77.9 80.2
18/04/2022 04:45:52 69.41 83.5 86.28 75.9 74.8 78.6 72.65 86.92 89.27 79.9 77.9 80.2
18/04/2022 04:45:53 78.5 79.66 86.28 75.9 74.8 78.6 79.64 82.94 89.27 79.9 77.9 80.2
18/04/2022 04:45:54 83.74 83.06 86.28 76 74.9 78.6 83.94 83.52 89.27 79.9 77.9 80.2
18/04/2022 04:45:55 80.88 83.01 86.28 76 74.9 78.6 84.69 84.84 89.27 80 77.9 80.2
18/04/2022 04:45:56 78.44 81.54 86.28 76 74.9 78.6 81.36 84.17 89.27 80 78 80.2
18/04/2022 04:45:57 75.48 79.99 86.28 76 74.9 78.6 78.87 82.69 89.27 80 78 80.2
18/04/2022 04:45:58 69.48 77.72 86.28 76 74.9 78.6 74.44 80.56 89.27 80 78 80.2
18/04/2022 04:45:59 89.13 87.65 87.65 76.3 75 78.7 92.19 90.52 90.52 80.2 78.1 80.2
18/04/2022 04:46:00 73.91 86.79 87.65 76.3 75 78.7 79.87 89.94 90.52 80.2 78.1 80.2
18/04/2022 04:46:01 75.36 82.87 87.65 76.3 75 78.7 79.08 86.3 90.52 80.2 78.1 80.2
18/04/2022 04:46:02 83.91 83.94 87.65 76.4 75.1 78.7 86.68 86.88 90.52 80.3 78.1 80.2
18/04/2022 04:46:03 82.09 82.97 87.65 76.5 75.1 78.7 85.09 85.97 90.52 80.3 78.1 80.2
18/04/2022 04:46:04 85.71 85.22 87.65 76.6 75.1 78.7 86.4 86.62 90.52 80.4 78.2 80.2
18/04/2022 04:46:05 87.98 87.98 87.98 76.8 75.2 78.7 90.83 90.62 90.62 80.5 78.3 80.2
18/04/2022 04:46:06 83.98 88.41 88.41 76.9 75.3 78.7 86.13 90.84 90.84 80.6 78.3 80.2
18/04/2022 04:46:07 77.55 85.33 88.41 76.9 75.3 78.7 80.27 87.86 90.84 80.6 78.3 80.2
18/04/2022 04:46:08 75.37 82.13 88.41 76.9 75.3 78.7 77.45 84.74 90.84 80.6 78.3 80.2
18/04/2022 04:46:09 71.09 78.91 88.41 76.9 75.3 78.7 74.2 81.48 90.84 80.6 78.3 80.2
18/04/2022 04:46:10 80.2 80.42 88.41 76.9 75.3 78.7 79.73 80.57 90.84 80.6 78.3 80.2
18/04/2022 04:46:11 89.33 87.97 88.41 77.2 75.4 78.7 89.88 88.37 90.84 80.7 78.4 80.2
18/04/2022 04:46:12 86.07 87.71 88.41 77.3 75.5 78.7 86.71 88.2 90.84 80.8 78.4 80.2
18/04/2022 04:46:13 75.73 86.49 88.41 77.3 75.5 78.7 79.25 86.96 90.84 80.8 78.4 80.3
18/04/2022 04:46:14 81.19 82.8 88.41 77.3 75.5 78.7 82.48 83.86 90.84 80.8 78.4 80.2
18/04/2022 04:46:15 74.11 81.56 88.41 77.3 75.5 78.7 76.3 82.73 90.84 80.8 78.4 80.2
18/04/2022 04:46:16 79.62 79.84 88.41 77.3 75.5 78.7 80.77 80.98 90.84 80.8 78.4 80.2
18/04/2022 04:46:17 77.39 79.82 88.41 77.3 75.5 78.7 79.53 80.97 90.84 80.9 78.4 80.2
18/04/2022 04:46:18 73.31 78.39 88.41 77.4 75.5 78.6 76.27 80 90.84 80.9 78.4 80.2
18/04/2022 04:46:19 78.25 78.5 88.41 77.4 75.5 78.6 80.03 80.35 90.84 80.9 78.4 80.2
18/04/2022 04:46:20 75.03 77.42 88.41 77.4 75.5 78.6 77.07 79.41 90.84 80.9 78.4 80.2
18/04/2022 04:46:21 76.52 77.51 88.41 77.4 75.5 78.6 79.7 80.15 90.84 80.9 78.4 80.2
18/04/2022 04:46:22 75.05 76.07 88.41 77.4 75.5 78.6 77.3 78.81 90.84 80.9 78.4 80.2
18/04/2022 04:46:23 80.07 79.8 88.41 77.4 75.5 78.6 80.91 80.59 90.84 80.9 78.5 80.2
18/04/2022 04:46:24 77.76 79.1 88.41 77.4 75.5 78.6 80.97 81.26 90.84 80.9 78.5 80.2
18/04/2022 04:46:25 74.64 78.03 88.41 77.4 75.5 78.6 75.89 80.35 90.84 80.9 78.5 80.2
18/04/2022 04:46:26 75.8 77.04 88.41 77.4 75.6 78.6 78.57 79.07 90.84 80.9 78.5 80.2
18/04/2022 04:46:27 76.73 76.99 88.41 77.4 75.5 78.6 79.04 78.98 90.84 80.9 78.5 80.2
18/04/2022 04:46:28 79.17 79.06 88.41 77.5 75.6 78.6 81.8 81.65 90.84 80.9 78.5 80.2
18/04/2022 04:46:29 81.39 80.87 88.41 77.5 75.6 78.6 84.58 83.51 90.84 81 78.5 80.2
18/04/2022 04:46:30 83.02 82.99 88.41 77.6 75.6 78.6 83.6 84.07 90.84 81 78.5 80.2
18/04/2022 04:46:31 85.42 85.48 88.41 77.6 75.6 78.6 88.68 88.48 90.84 81.1 78.5 80.2
18/04/2022 04:46:32 84.56 86.34 88.41 77.7 75.7 78.6 85.6 88.68 90.84 81.1 78.6 80.2
18/04/2022 04:46:33 78.18 84.63 88.41 77.7 75.7 78.6 80.05 86.58 90.84 81.1 78.6 80.2
18/04/2022 04:46:34 72.31 81.55 88.41 77.7 75.7 78.6 74.78 83.53 90.84 81.1 78.6 80.2
18/04/2022 04:46:35 81.98 81.08 88.41 77.8 75.7 78.6 83.69 82.73 90.84 81.2 78.6 80.2
18/04/2022 04:46:36 79.96 81.12 87.97 77.8 75.7 78.6 81.69 82.91 88.68 81.2 78.6 80.2
18/04/2022 04:46:37 83.05 83.1 87.97 77.8 75.7 78.6 84.47 84.53 88.68 81.2 78.6 80.2
18/04/2022 04:46:38 78.47 82.26 87.97 77.8 75.7 78.6 79.52 83.79 88.68 81.2 78.6 80.2
18/04/2022 04:46:39 81.2 81.25 87.97 77.9 75.7 78.6 81.55 81.92 88.68 81.2 78.6 80.2
18/04/2022 04:46:40 86.61 85.93 87.97 78 75.8 78.6 87.07 86.31 88.68 81.3 78.6 80.2
18/04/2022 04:46:41 76.6 84.38 87.71 78 75.8 78.6 79.46 84.96 88.68 81.3 78.6 80.2
18/04/2022 04:46:42 83.49 83.51 86.49 78 75.8 78.6 84.4 84.53 88.68 81.3 78.7 80.2
18/04/2022 04:46:43 82.61 83.57 86.34 78 75.9 78.6 84.75 85.09 88.68 81.3 78.7 80.2
18/04/2022 04:46:44 82.99 84.22 86.34 78.1 75.9 78.6 84.97 85.82 88.68 81.3 78.7 80.2
18/04/2022 04:46:45 77.6 81.84 86.34 78.1 75.9 78.6 81.37 84.04 88.68 81.3 78.7 80.2
18/04/2022 04:46:46 77.43 79.82 86.34 78.1 75.9 78.6 82.13 83.09 88.68 81.4 78.7 80.2
18/04/2022 04:46:47 88.44 87.51 87.51 78.2 76 78.6 90.01 89.2 89.2 81.5 78.8 80.2
18/04/2022 04:46:48 75.86 86.15 87.51 78.2 76 78.6 78.99 87.98 89.2 81.5 78.8 80.2
18/04/2022 04:46:49 76.67 82.59 87.51 78.3 76 78.6 79.29 84.59 89.2 81.5 78.8 80.2
18/04/2022 04:46:50 74.37 79.91 87.51 78.3 76 78.6 78.43 82.12 89.2 81.5 78.8 80.2
18/04/2022 04:46:51 85.11 83.9 87.51 78.3 76 78.6 84.9 83.75 89.2 81.5 78.8 80.2
18/04/2022 04:46:52 77.36 82.57 87.51 78.3 76 78.6 78.69 83.17 89.2 81.5 78.8 80.2
18/04/2022 04:46:53 83.02 82.42 87.51 78.4 76.1 78.6 87.07 86.06 89.2 81.6 78.8 80.2
18/04/2022 04:46:54 75.56 82.07 87.51 78.4 76.1 78.6 77.05 85.47 89.2 81.6 78.8 80.2
18/04/2022 04:46:55 75.14 79.36 87.51 78.4 76.1 78.6 78.54 82.24 89.2 81.6 78.8 80.2
18/04/2022 04:46:56 83.92 83.48 87.51 78.4 76.1 78.6 88.2 87.68 89.2 81.6 78.9 80.2
18/04/2022 04:46:57 82.9 84.98 87.51 78.5 76.1 78.6 87.43 89.34 89.34 81.7 78.9 80.2
18/04/2022 04:46:58 78.99 82.35 87.51 78.5 76.1 78.6 80.43 86.7 89.34 81.7 78.9 80.2
18/04/2022 04:46:59 76.44 80.24 87.51 78.5 76.1 78.6 79.08 83.74 89.34 81.7 78.9 80.2
18/04/2022 04:47:00 79.74 80.99 87.51 78.5 76.1 78.6 80.53 82.82 89.34 81.7 78.9 80.2
18/04/2022 04:47:01 82.93 82.32 87.51 78.6 76.2 78.6 83.59 83.14 89.34 81.7 79 80.2
18/04/2022 04:47:02 85.31 84.32 87.51 78.6 76.2 78.5 86.72 85.76 89.34 81.8 79 80.2
18/04/2022 04:47:03 83.13 84.56 87.51 78.7 76.2 78.5 83.55 85.71 89.34 81.8 79 80.2
18/04/2022 04:47:04 77.77 83.42 87.51 78.7 76.2 78.5 80.74 84.31 89.34 81.8 79 80.2
18/04/2022 04:47:05 80.64 81.7 87.51 78.7 76.2 78.5 82.84 83.13 89.34 81.8 79 80.2
18/04/2022 04:47:06 80.71 81.66 87.51 78.7 76.3 78.5 81.73 83.08 89.34 81.8 79 80.2
18/04/2022 04:47:07 78 80.36 87.51 78.5 76.3 78.5 80.24 81.87 89.34 81.7 79 80.1
18/04/2022 04:47:08 82.29 81.59 87.51 78.5 76.3 78.5 85.48 84.34 89.34 81.8 79 80.1
18/04/2022 04:47:09 82.71 82.67 87.51 78.4 76.3 78.5 85.27 85.39 89.34 81.7 79.1 80.1
18/04/2022 04:47:10 81.15 83.23 87.51 78.4 76.3 78.5 82.36 85.16 89.34 81.7 79.1 80.1
18/04/2022 04:47:11 77.1 80.94 87.51 78.5 76.3 78.5 79.91 83.14 89.34 81.7 79.1 80.1
18/04/2022 04:47:12 85.58 84.48 87.51 78.5 76.4 78.5 88.99 87.59 89.34 81.8 79.1 80.1
18/04/2022 04:47:13 72 83.96 87.51 78.5 76.4 78.5 77.66 87.21 89.34 81.8 79.1 80.1
18/04/2022 04:47:14 83.59 83.1 87.51 78.6 76.4 78.5 84.78 84.79 89.34 81.8 79.1 80.1
18/04/2022 04:47:15 78.95 82.87 87.51 78.6 76.4 78.5 80.59 84.57 89.34 81.9 79.2 80.1
18/04/2022 04:47:16 81.62 82.12 87.51 78.6 76.4 78.5 83.31 83.65 89.34 81.9 79.2 80.1
18/04/2022 04:47:17 87.27 85.98 86.15 78.7 76.5 78.5 87.49 86.56 89.34 81.9 79.2 80.1
18/04/2022 04:47:18 77.05 85.41 85.98 78.7 76.5 78.5 77.86 85.94 89.34 81.9 79.2 80.1
18/04/2022 04:47:19 79.54 81.93 85.98 78.7 76.5 78.5 80.4 82.52 89.34 81.9 79.2 80.1
18/04/2022 04:47:20 81.47 81.62 85.98 78.8 76.5 78.5 85.58 84.88 89.34 82 79.2 80.1
18/04/2022 04:47:21 78.29 81.31 85.98 78.8 76.5 78.5 80.81 84.49 89.34 82 79.2 80.1
18/04/2022 04:47:22 70.34 79.41 85.98 78.8 76.5 78.5 74.4 82.53 89.34 82 79.2 80.1
18/04/2022 04:47:23 83.72 82.97 85.98 78.8 76.5 78.1 85.02 84.38 89.34 82 79.2 79.9
18/04/2022 04:47:24 84.51 84.97 85.98 78.9 76.6 78.1 86.11 86.49 89.34 82 79.3 79.9
18/04/2022 04:47:25 81.41 83.8 85.98 78.9 76.6 78.1 84.42 86.17 89.34 82 79.3 79.9
18/04/2022 04:47:26 77.35 82.55 85.98 78.9 76.6 78.1 79.57 84.4 89.34 82.1 79.3 79.9
18/04/2022 04:47:27 79.62 80.18 85.98 78.9 76.6 78.1 79.95 81.94 87.59 82.1 79.3 79.9
18/04/2022 04:47:28 80.11 80.85 85.98 78.9 76.6 78.1 81.78 81.78 87.59 82.1 79.3 79.9
18/04/2022 04:47:29 72.62 79.64 85.98 78.9 76.6 78.1 76.77 81.29 87.59 82.1 79.3 79.9
18/04/2022 04:47:30 84.69 83.13 85.98 79 76.6 78.1 85.19 83.74 87.59 82.1 79.3 79.9
18/04/2022 04:47:31 81.87 84.32 85.98 79 76.7 78.1 83.45 84.83 87.59 82.1 79.3 79.9
18/04/2022 04:47:32 81.97 82.78 85.98 79 76.7 78.1 82.11 83.19 87.59 82.1 79.3 79.9
18/04/2022 04:47:33 78.71 82.31 85.98 79 76.7 78.1 81.6 83.32 87.59 82.1 79.3 79.9
18/04/2022 04:47:34 75.64 79.98 85.98 79 76.7 78.1 78.46 81.59 87.59 82.1 79.4 79.9
18/04/2022 04:47:35 78.48 78.82 85.98 79 76.7 78.1 80.27 80.69 87.59 82.1 79.4 79.9
18/04/2022 04:47:36 78.46 79.17 85.98 79.1 76.7 78.1 78.29 79.92 87.59 82.1 79.4 79.9
18/04/2022 04:47:37 70.95 78.93 85.98 79 76.7 78.1 74.45 79.42 87.59 82.1 79.4 79.9
18/04/2022 04:47:38 84.15 83.19 85.98 79.1 76.7 78.1 87.76 86.82 87.59 82.2 79.4 79.9
18/04/2022 04:47:39 74.14 81.47 85.98 79.1 76.7 78.1 77.57 84.72 87.59 82.2 79.4 79.9
18/04/2022 04:47:40 77.42 78.58 85.98 79.1 76.7 78.1 78.59 81.62 87.59 82.2 79.4 79.9
18/04/2022 04:47:41 82.32 81.76 85.98 79.1 76.7 78.1 85.36 84.72 87.59 82.2 79.4 79.9
18/04/2022 04:47:42 78.34 81.76 85.98 79.1 76.7 78.1 81.14 84.74 87.21 82.2 79.4 79.9
18/04/2022 04:47:43 76.01 80.16 85.98 79.1 76.8 78.1 78.46 83 86.82 82.2 79.4 79.9
18/04/2022 04:47:44 80.86 80.73 85.98 79.2 76.8 78.1 83.14 83.09 86.82 82.3 79.4 79.9
18/04/2022 04:47:45 80.05 81.63 85.98 79.2 76.8 78.1 82.17 83.97 86.82 82.3 79.4 79.9
18/04/2022 04:47:46 71.07 79.63 85.98 79.2 76.8 77.9 73.8 82.02 86.82 82.3 79.4 79.8
18/04/2022 04:47:47 78.14 78.1 85.41 79.2 76.8 77.9 81.36 81.02 86.82 82.3 79.5 79.8
18/04/2022 04:47:48 80.31 79.92 84.97 79.2 76.8 77.9 83.86 83.08 86.82 82.3 79.5 79.8
18/04/2022 04:47:49 77.92 80.21 84.97 79.2 76.8 77.9 79.36 82.8 86.82 82.3 79.5 79.8
18/04/2022 04:47:50 76.43 78.77 84.97 79.2 76.8 77.9 81.65 82.51 86.82 82.3 79.5 79.8
18/04/2022 04:47:51 76.42 76.89 84.97 79.2 76.8 77.9 79.23 80.61 86.82 82.3 79.5 79.8
18/04/2022 04:47:52 84.58 83.2 84.97 79.3 76.8 77.9 86.99 85.68 86.82 82.4 79.5 79.8
18/04/2022 04:47:53 85.38 85.21 85.21 79.3 76.9 77.9 85.88 86.75 86.82 82.4 79.5 79.8
18/04/2022 04:47:54 80.91 84.63 85.21 79.4 76.9 77.9 82.66 85.92 86.82 82.4 79.5 79.8
18/04/2022 04:47:55 82.78 83.77 85.21 79.4 76.9 77.9 87.16 87.47 87.47 82.5 79.6 79.8
18/04/2022 04:47:56 84.34 84.78 85.21 79.4 76.9 77.9 83.01 85.99 87.47 82.5 79.6 79.8
18/04/2022 04:47:57 80.52 85.28 85.28 79.4 76.9 77.9 81.16 85.22 87.47 82.5 79.6 79.8
18/04/2022 04:47:58 76.79 82.23 85.28 79.5 76.9 77.9 78.39 82.73 87.47 82.5 79.6 79.8
18/04/2022 04:47:59 81.55 81.49 85.28 79.5 77 77.9 82.56 82.4 87.47 82.5 79.6 79.8
18/04/2022 04:48:00 78.45 81.18 85.28 79.5 77 77.9 83.88 84.17 87.47 82.5 79.6 79.8
18/04/2022 04:48:01 76.9 79.46 85.28 79.5 77 77.9 81.06 82.63 87.47 82.5 79.6 79.8
18/04/2022 04:48:02 79.03 79.65 85.28 79.5 77 77.9 84.19 84.59 87.47 82.5 79.6 79.8
18/04/2022 04:48:03 73.83 78.67 85.28 79.5 77 77.9 75.48 83.54 87.47 82.5 79.6 79.8
18/04/2022 04:48:04 77.13 77.47 85.28 79.5 77 77.9 77.83 80.35 87.47 82.5 79.6 79.8
18/04/2022 04:48:05 79.97 79.79 85.28 79.5 77 77.9 79.23 79.86 87.47 82.5 79.6 79.8
18/04/2022 04:48:06 73.8 78.94 85.28 79.5 77 77.9 76.03 78.97 87.47 82.5 79.6 79.8
18/04/2022 04:48:07 72.89 76.37 85.28 79.5 77 77.9 74.53 77.29 87.47 82.5 79.6 79.8
18/04/2022 04:48:08 76.37 76.2 85.28 79.5 77 77.9 78.18 77.77 87.47 82.5 79.6 79.7
18/04/2022 04:48:09 76.95 77.08 85.28 79.5 77 77.9 78.84 78.89 87.47 82.5 79.6 79.7
18/04/2022 04:48:10 79.48 79.07 85.28 79.5 77 77.9 81.51 80.79 87.47 82.5 79.6 79.7
18/04/2022 04:48:11 75.58 77.89 85.28 79.6 77 77.9 77.7 79.91 87.47 82.5 79.6 79.7
18/04/2022 04:48:12 74.39 76.78 85.28 79.6 77 77.9 75.67 78.82 87.47 82.5 79.6 79.7
18/04/2022 04:48:13 73.34 75.33 85.28 79.6 77 77.9 74.15 77.01 87.47 82.5 79.6 79.7
18/04/2022 04:48:14 72.36 74.11 85.28 79.6 77 77.8 72.88 75.37 87.47 82.5 79.6 79.7
18/04/2022 04:48:15 73.28 73.45 85.28 79.6 77 77.8 74.11 74.32 87.47 82.5 79.6 79.7
18/04/2022 04:48:16 75.76 75.13 85.28 79.6 77 77.8 76.81 76.13 87.47 82.5 79.7 79.7
18/04/2022 04:48:17 73.59 74.92 85.28 79.6 77 77.8 75.26 76.19 87.47 82.6 79.7 79.7
18/04/2022 04:48:18 71.75 74.31 85.28 79.6 77 77.8 73.37 75.65 87.47 82.6 79.7 79.7
18/04/2022 04:48:19 74.49 74.34 85.28 79.6 77 77.8 75.88 75.72 87.47 82.6 79.7 79.7
18/04/2022 04:48:20 86.28 85.4 85.4 79.6 77.1 77.8 87.32 86.44 87.47 82.6 79.7 79.7
18/04/2022 04:48:21 74.36 85.19 85.4 79.6 77.1 77.8 76.55 86.26 87.47 82.6 79.7 79.7
18/04/2022 04:48:22 74.39 81.51 85.4 79.6 77.1 77.8 75.52 82.74 87.47 82.6 79.7 79.7
18/04/2022 04:48:23 74.12 78.38 85.4 79.6 77.1 77.8 75.4 79.6 87.47 82.6 79.7 79.7
18/04/2022 04:48:24 74.73 76.54 85.4 79.6 77.1 77.8 77.28 78.02 87.47 82.6 79.7 79.7
18/04/2022 04:48:25 76.89 77.28 85.4 79.6 77.1 77.8 78.35 78.7 86.44 82.6 79.7 79.7
18/04/2022 04:48:26 78.98 79.31 85.4 79.7 77.1 77.8 77.99 78.83 86.44 82.6 79.7 79.7
18/04/2022 04:48:27 79.31 80.55 85.4 79.7 77.1 77.8 79.9 79.84 86.44 82.6 79.7 79.7
18/04/2022 04:48:28 84.31 83.56 85.4 79.7 77.1 77.8 84.11 83.3 86.44 82.6 79.7 79.7
18/04/2022 04:48:29 75.58 83.44 85.4 79.7 77.1 77.8 77.19 83.24 86.44 82.6 79.7 79.7
18/04/2022 04:48:30 68.97 80.06 85.4 79.7 77.1 77.8 71.49 80.27 86.44 82.6 79.7 79.7
18/04/2022 04:48:31 71.3 76.35 85.4 79.7 77.1 77.8 72.94 76.87 86.44 82.6 79.7 79.7
18/04/2022 04:48:32 73.28 73.94 85.4 79.7 77.1 77.8 75.06 75.18 86.44 82.6 79.7 79.7
18/04/2022 04:48:33 69.72 73.54 85.4 79.7 77.1 77.8 72.13 75.11 86.44 82.6 79.7 79.7
18/04/2022 04:48:34 73.91 73.1 85.4 79.7 77.1 77.8 76.88 75.75 86.44 82.6 79.7 79.7
18/04/2022 04:48:35 73.48 73.82 85.4 79.7 77.1 77.8 75.78 76.15 86.44 82.6 79.7 79.7
18/04/2022 04:48:36 75.19 74.79 85.4 79.7 77.1 77.7 77.69 77.37 86.44 82.6 79.7 79.7
18/04/2022 04:48:37 76.45 76.07 85.4 79.7 77.1 77.7 78 77.65 86.44 82.6 79.7 79.7
18/04/2022 04:48:38 70.95 75.67 85.4 79.7 77.1 77.7 73.66 77.68 86.44 82.6 79.7 79.7
18/04/2022 04:48:39 72.4 73.22 85.4 79.7 77.1 77.7 73.62 75.45 86.44 82.6 79.7 79.7
18/04/2022 04:48:40 72.5 73.24 85.4 79.7 77.1 77.7 74.74 75.36 86.44 82.6 79.7 79.7
18/04/2022 04:48:41 74.21 73.98 85.4 79.7 77.1 77.7 76.06 76.01 86.44 82.6 79.7 79.7
18/04/2022 04:48:42 78.95 78.19 85.4 79.7 77.1 77.7 80.11 79.4 86.44 82.6 79.7 79.7
18/04/2022 04:48:43 76.08 78.86 85.4 79.8 77.1 77.7 77.48 79.88 86.44 82.6 79.7 79.7
18/04/2022 04:48:44 71.26 76.46 85.4 79.8 77.2 77.7 76.45 78.53 86.44 82.6 79.7 79.6
18/04/2022 04:48:45 71.89 74.54 85.4 79.8 77.2 77.7 73.45 76.68 86.44 82.6 79.7 79.6
18/04/2022 04:48:46 75.86 75.88 85.4 79.8 77.2 77.7 75.7 76.07 86.44 82.7 79.7 79.6
18/04/2022 04:48:47 76.43 76.67 85.4 79.8 77.2 77.7 78.47 77.36 86.44 82.7 79.7 79.6
18/04/2022 04:48:48 74.53 75.4 85.4 79.8 77.2 77.7 76.28 77.41 86.44 82.7 79.7 79.6
18/04/2022 04:48:49 75.69 76.25 85.4 79.8 77.2 77.7 77.01 77.51 86.44 82.7 79.7 79.6
18/04/2022 04:48:50 71.42 75.26 85.19 79.8 77.2 77.7 73.95 76.8 86.26 82.7 79.7 79.6
18/04/2022 04:48:51 79.13 78.41 83.56 79.8 77.2 77.7 80.16 79.23 83.3 82.7 79.7 79.6
18/04/2022 04:48:52 70.67 76.6 83.56 79.8 77.2 77.6 73.94 78.15 83.3 82.7 79.7 79.6
18/04/2022 04:48:53 74.85 74.96 83.56 79.8 77.2 77.6 77.26 77.32 83.3 82.7 79.7 79.6
18/04/2022 04:48:54 73.1 74.87 83.56 79.8 77.2 77.6 76.7 77.77 83.3 82.7 79.7 79.6
18/04/2022 04:48:55 74.74 74.6 83.56 79.8 77.2 77.6 76.54 76.66 83.3 82.7 79.7 79.6
18/04/2022 04:48:56 75.76 75.69 83.56 79.8 77.2 77.6 76.74 77.17 83.3 82.7 79.7 79.6
18/04/2022 04:48:57 71.38 74.98 83.56 79.8 77.2 77.6 73.75 76.49 83.3 82.7 79.7 79.6
18/04/2022 04:48:58 68.93 73.08 83.44 79.8 77.2 77.6 71.66 74.96 83.24 82.7 79.7 79.6
18/04/2022 04:48:59 70.26 70.99 80.06 79.8 77.2 77.6 73.19 73.49 80.27 82.7 79.7 79.6
18/04/2022 04:49:00 79.46 77.96 78.86 79.8 77.2 77.6 81.24 79.67 79.88 82.7 79.7 79.6
18/04/2022 04:49:01 74.59 77.91 78.86 79.8 77.2 77.6 78.15 79.61 79.88 82.7 79.7 79.5
18/04/2022 04:49:02 73.34 76.21 78.86 79.8 77.2 77.6 77.26 79.15 79.88 82.7 79.7 79.5
18/04/2022 04:49:03 76.75 76.74 78.86 79.8 77.2 77.6 78.85 78.98 79.88 82.7 79.7 79.5
18/04/2022 04:49:04 72.89 76.62 78.86 79.8 77.2 77.6 75.43 78.95 79.88 82.7 79.7 79.5
18/04/2022 04:49:05 76.67 76.16 78.86 79.8 77.2 77.6 77.78 77.72 79.88 82.7 79.7 79.5
18/04/2022 04:49:06 74.89 77.01 78.86 79.8 77.2 77.6 76.47 78.46 79.88 82.7 79.7 79.5
18/04/2022 04:49:07 71.5 74.88 78.86 79.8 77.2 77.5 73.54 76.5 79.88 82.7 79.7 79.5
18/04/2022 04:49:08 72.99 73.84 78.86 79.8 77.2 77.5 75.48 75.74 79.88 82.7 79.7 79.5
18/04/2022 04:49:09 71.87 72.95 78.86 79.8 77.2 77.5 75.19 75.78 79.88 82.7 79.7 79.5
18/04/2022 04:49:10 71.01 72.45 78.86 79.8 77.2 77.5 73.27 75.12 79.88 82.7 79.7 79.5
18/04/2022 04:49:11 76.87 76.11 78.86 79.8 77.2 77.5 78.02 77.39 79.88 82.7 79.7 79.5
18/04/2022 04:49:12 74.36 76.41 78.86 79.8 77.2 77.5 75.8 77.68 79.88 82.7 79.7 79.5
18/04/2022 04:49:13 73.59 75.4 78.41 79.8 77.2 77.5 75.43 76.86 79.67 82.7 79.7 79.5
18/04/2022 04:49:14 74.24 74.79 78.41 79.9 77.2 77.5 75.2 75.69 79.67 82.7 79.7 79.5
18/04/2022 04:49:15 74.82 75.26 78.41 79.9 77.2 77.5 75.4 76 79.67 82.7 79.7 79.5
18/04/2022 04:49:16 68.25 74.93 78.41 79.9 77.2 77.5 72.71 75.65 79.67 82.7 79.7 79.5
18/04/2022 04:49:17 65.5 71.87 78.41 79.9 77.2 77.5 71.23 73.97 79.67 82.7 79.7 79.5
18/04/2022 04:49:18 73.44 72.94 78.41 79.9 77.2 77.5 75.81 75.28 79.67 82.7 79.7 79.5
18/04/2022 04:49:19 77.22 76.72 78.41 79.9 77.2 77.5 78.38 77.73 79.67 82.7 79.7 79.5
18/04/2022 04:49:20 65.74 75.24 78.41 79.9 77.2 77.5 71.28 76.95 79.67 82.7 79.7 79.5
18/04/2022 04:49:21 68.1 71.77 77.96 79.9 77.2 77.5 71.68 74.32 79.67 82.7 79.7 79.5
18/04/2022 04:49:22 69.25 69.89 77.96 79.9 77.2 77.5 72.63 72.99 79.67 82.7 79.7 79.5
18/04/2022 04:49:23 68.77 69.7 77.96 79.8 77.2 77.5 72.71 73.14 79.67 82.7 79.7 79.5
18/04/2022 04:49:24 70.15 70.32 77.96 79.8 77.2 77.5 73.7 73.69 79.67 82.7 79.7 79.5
18/04/2022 04:49:25 71.81 71.57 77.96 79.8 77.2 77.5 74.87 74.59 79.67 82.7 79.7 79.5
18/04/2022 04:49:26 71.83 72.61 77.96 79.8 77.2 77.5 75.18 75.32 79.67 82.7 79.7 79.5
18/04/2022 04:49:27 67.32 71.14 77.96 79.8 77.2 77.5 75.49 76.12 79.67 82.7 79.7 79.5
18/04/2022 04:49:28 64.64 69.04 77.96 79.8 77.2 77.5 71.33 74.69 79.67 82.7 79.7 79.5
18/04/2022 04:49:29 71.29 70.17 77.96 79.8 77.2 77.5 74.63 74.13 79.67 82.6 79.7 79.5
18/04/2022 04:49:30 73.36 73.26 77.91 79.7 77.2 77.5 75.73 75.81 79.61 82.6 79.7 79.5
18/04/2022 04:49:31 73.47 74.08 77.01 79.6 77.2 77.5 76.81 76.7 79.15 82.6 79.7 79.5
18/04/2022 04:49:32 72.17 73.11 77.01 79.6 77.2 77.5 76.99 77.08 78.98 82.6 79.7 79.5
18/04/2022 04:49:33 75.75 75.77 77.01 79.6 77.2 77.5 76.79 77.25 78.95 82.6 79.8 79.4
18/04/2022 04:49:34 74.99 75.89 77.01 79.6 77.2 77.4 77.45 77.7 78.46 82.6 79.8 79.4
18/04/2022 04:49:35 74.98 76.04 77.01 79.5 77.2 77.4 77.34 78.01 78.46 82.5 79.8 79.4
18/04/2022 04:49:36 69.57 75.03 76.72 79.5 77.2 77.4 72.88 77.33 78.01 82.4 79.8 79.4
18/04/2022 04:49:37 75.81 75.23 76.72 79.5 77.2 77.4 78.62 77.85 78.01 82.4 79.8 79.4
18/04/2022 04:49:38 80.04 79.17 79.17 79.5 77.2 77.4 80.88 80.39 80.39 82.4 79.8 79.4
18/04/2022 04:49:39 75.12 78.24 79.17 79.5 77.2 77.4 77.32 79.68 80.39 82.4 79.8 79.4
18/04/2022 04:49:40 70.53 76.59 79.17 79.5 77.2 77.4 73.4 78.38 80.39 82.4 79.8 79.4
18/04/2022 04:49:41 67.34 73.71 79.17 79.5 77.2 77.4 71.63 75.88 80.39 82.4 79.8 79.4
18/04/2022 04:49:42 69.22 70.59 79.17 79.5 77.2 77.4 72.85 73.61 80.39 82.4 79.8 79.4
18/04/2022 04:49:43 76.36 74.8 79.17 79.5 77.2 77.4 79.09 77.62 80.39 82.4 79.8 79.4
18/04/2022 04:49:44 74.23 75.3 79.17 79.5 77.2 77.4 76.43 77.57 80.39 82.4 79.8 79.4
18/04/2022 04:49:45 69.91 74.28 79.17 79.5 77.2 77.4 74.31 76.86 80.39 82.4 79.8 79.4
18/04/2022 04:49:46 65.54 71.84 79.17 79.5 77.2 77.4 71.52 75.16 80.39 82.4 79.8 79.4
18/04/2022 04:49:47 70.82 71.03 79.17 79.5 77.2 77.4 74.39 74.33 80.39 82.4 79.8 79.4
18/04/2022 04:49:48 79.22 77.67 79.17 79.5 77.2 77.4 80.89 79.44 80.39 82.4 79.8 79.4
18/04/2022 04:49:49 85.37 84.17 84.17 79.5 77.3 77.4 85.55 84.42 84.42 82.4 79.8 79.4
18/04/2022 04:49:50 79.42 83.11 84.17 79.6 77.3 77.4 80.45 83.56 84.42 82.4 79.8 79.4
18/04/2022 04:49:51 76.32 80.93 84.17 79.6 77.3 77.4 77.82 81.66 84.42 82.5 79.8 79.4
18/04/2022 04:49:52 75.6 79.17 84.17 79.6 77.3 77.4 77.14 80.13 84.42 82.5 79.8 79.4
18/04/2022 04:49:53 78.06 78.86 84.17 79.6 77.3 77.4 80.61 80.03 84.42 82.5 79.8 79.4
18/04/2022 04:49:54 70.71 77.37 84.17 79.6 77.3 77.4 74.98 79.77 84.42 82.5 79.8 79.4
18/04/2022 04:49:55 80.68 79.74 84.17 79.6 77.3 77.4 81.61 80.87 84.42 82.5 79.8 79.4
18/04/2022 04:49:56 78.28 79.84 84.17 79.6 77.3 77.4 79 80.59 84.42 82.5 79.8 79.4
18/04/2022 04:49:57 72.85 78.75 84.17 79.6 77.3 77.4 75.98 79.67 84.42 82.5 79.8 79.4
18/04/2022 04:49:58 69.05 76.27 84.17 79.6 77.3 77.4 73.08 77.64 84.42 82.5 79.8 79.4
18/04/2022 04:49:59 76.42 76.46 84.17 79.6 77.3 77.4 78.41 77.98 84.42 82.5 79.8 79.4
18/04/2022 04:50:00 78.26 77.53 84.17 79.6 77.3 77.4 81.09 80.23 84.42 82.5 79.8 79.4
18/04/2022 04:50:01 73.03 77.38 84.17 79.4 77.3 77.4 75.74 79.94 84.42 81.7 79.8 79.4
18/04/2022 04:50:02 65.89 74.65 84.17 79.4 77.3 77.4 69.87 77.54 84.42 81.7 79.8 79.4
18/04/2022 04:50:03 75.82 74.79 84.17 79.4 77.3 77.4 76.85 76.27 84.42 81.6 79.8 79.4
18/04/2022 04:50:04 76.62 76.85 84.17 79.4 77.3 77.4 80.24 79.79 84.42 81.6 79.8 79.4
18/04/2022 04:50:05 71.54 75.6 84.17 79.4 77.3 77.4 76.14 78.63 84.42 81.7 79.8 79.4
18/04/2022 04:50:06 79.76 78.62 84.17 79.5 77.3 77.4 83.42 82.18 84.42 81.7 79.9 79.4
18/04/2022 04:50:07 71.85 77.88 84.17 79.5 77.3 77.4 74.51 81.43 84.42 81.7 79.9 79.4
18/04/2022 04:50:08 83.97 83.51 84.17 79.5 77.4 77.4 86.62 86.16 86.16 81.7 79.9 79.4
18/04/2022 04:50:09 95.82 95.34 95.34 80.1 77.7 77.5 96.08 95.69 95.69 82.1 80.1 79.5
18/04/2022 04:50:10 75.76 92.24 95.34 80.1 77.7 77.4 79.25 92.68 95.69 82.1 80.1 79.5
18/04/2022 04:50:11 84.65 88.17 95.34 80.1 77.7 77.5 90.68 90.53 95.69 82.2 80.1 79.5
18/04/2022 04:50:12 78.11 86.41 95.34 80.1 77.7 77.5 81.14 90.29 95.69 82.2 80.1 79.5
18/04/2022 04:50:13 85.84 86.48 95.34 80.2 77.7 77.5 87.38 88.8 95.69 82.2 80.2 79.5
18/04/2022 04:50:14 78.68 84.25 95.34 80.2 77.7 77.5 79.82 86.57 95.69 82.2 80.2 79.5
18/04/2022 04:50:15 72.37 81.6 95.34 80.2 77.7 77.5 75.67 83.61 95.69 82.2 80.2 79.5
18/04/2022 04:50:16 72.89 78.16 95.34 80.2 77.7 77.5 76.75 80.39 95.69 82.2 80.2 79.5
18/04/2022 04:50:17 69.31 75.61 95.34 80.2 77.7 77.5 76.28 78.41 95.69 82.2 80.2 79.5
18/04/2022 04:50:18 82.35 81.64 95.34 80.2 77.8 77.5 87.73 87.04 95.69 82.3 80.2 79.5
18/04/2022 04:50:19 69.09 79.23 95.34 80.2 77.8 77.5 73.25 84.47 95.69 82.3 80.2 79.5
18/04/2022 04:50:20 88.21 87.53 95.34 80.3 77.8 77.5 89.63 89.1 95.69 82.3 80.2 79.5
18/04/2022 04:50:21 81.28 86.87 95.34 80.3 77.8 77.5 82.52 88.46 95.69 82.4 80.2 79.5
18/04/2022 04:50:22 63.77 84.22 95.34 80.3 77.8 77.5 70.62 85.73 95.69 82.3 80.2 79.5
18/04/2022 04:50:23 68.52 80.04 95.34 80.3 77.8 77.5 74.12 81.7 95.69 82.3 80.2 79.5
18/04/2022 04:50:24 68.98 76.24 95.34 80.3 77.8 77.5 73.72 78.58 95.69 82.3 80.2 79.5
18/04/2022 04:50:25 72.63 73.88 95.34 80.3 77.8 77.5 76.37 77.14 95.69 82.4 80.2 79.5
18/04/2022 04:50:26 72.88 73.43 95.34 80.3 77.8 77.5 75.94 76.49 95.69 82.3 80.2 79.5
18/04/2022 04:50:27 72.29 72.79 95.34 80.3 77.8 77.5 75.48 76.1 95.69 82.3 80.2 79.5
18/04/2022 04:50:28 82.76 81.96 95.34 80.3 77.8 77.5 87.93 87.04 95.69 82.4 80.3 79.5
18/04/2022 04:50:29 73.89 79.82 95.34 80.3 77.8 77.5 76.72 84.87 95.69 82.4 80.3 79.5
18/04/2022 04:50:30 80.43 80.11 95.34 80.3 77.8 77.5 82.29 82.54 95.69 82.4 80.3 79.5
18/04/2022 04:50:31 79.84 81.17 95.34 80.3 77.8 77.5 80.76 82.66 95.69 82.4 80.3 79.5
18/04/2022 04:50:32 72.88 79.6 95.34 80.3 77.8 77.5 76.73 81.24 95.69 82.4 80.3 79.5
18/04/2022 04:50:33 72.32 77.32 95.34 80.3 77.8 77.5 75.4 79.74 95.69 82.4 80.3 79.5
18/04/2022 04:50:34 78.28 77.6 95.34 80.3 77.8 77.5 80.35 79.75 95.69 82.4 80.3 79.5
18/04/2022 04:50:35 70.81 76.9 95.34 80.3 77.8 77.5 74.35 79.16 95.69 82.4 80.3 79.5
18/04/2022 04:50:36 75.75 75.58 95.34 80.3 77.8 77.5 77.15 77.34 95.69 82.4 80.3 79.5
18/04/2022 04:50:37 82.48 81.27 95.34 80.3 77.9 77.5 83.21 82.04 95.69 82.3 80.3 79.5
18/04/2022 04:50:38 76.75 81 95.34 80.3 77.9 77.5 77.99 81.9 95.69 82.3 80.3 79.5
18/04/2022 04:50:39 73.94 78.85 92.24 80.3 77.9 77.5 75.81 79.89 92.68 82.3 80.3 79.5
18/04/2022 04:50:40 80.51 79.86 88.17 80.3 77.9 77.5 81.16 80.57 90.53 82.3 80.3 79.5
18/04/2022 04:50:41 72.76 79.77 87.53 80.3 77.9 77.4 75.5 80.49 90.29 82.3 80.3 79.5
18/04/2022 04:50:42 73.62 76.63 87.53 80.3 77.9 77.4 75.69 77.95 89.1 82.3 80.3 79.5
18/04/2022 04:50:43 83.81 83.01 87.53 80.3 77.9 77.4 83.64 82.76 89.1 82.3 80.3 79.5
18/04/2022 04:50:44 80.66 81.94 87.53 80.3 77.9 77.4 81.17 82.11 89.1 82.3 80.3 79.5
18/04/2022 04:50:45 77.17 80.78 87.53 80.3 77.9 77.4 78.03 81.16 89.1 82.3 80.3 79.5
18/04/2022 04:50:46 70.05 78.58 87.53 80.2 77.9 77.4 78.19 79.36 89.1 82.2 80.3 79.5
18/04/2022 04:50:47 79.51 78.79 87.53 80.2 77.9 77.4 82.49 81.77 89.1 82.2 80.3 79.5
18/04/2022 04:50:48 76.46 78.91 87.53 80.2 77.9 77.4 78.43 81.8 89.1 82.2 80.3 79.5
18/04/2022 04:50:49 84.7 83.46 87.53 80.3 77.9 77.4 84.61 83.67 89.1 82.2 80.3 79.5
18/04/2022 04:50:50 79.92 83.94 86.87 80.2 77.9 77.4 80.72 84.13 88.46 82.1 80.3 79.5
18/04/2022 04:50:51 77.2 81.17 84.22 80.2 77.9 77.4 78.71 81.68 87.04 82.1 80.3 79.5
18/04/2022 04:50:52 71.5 79.38 83.94 80.2 77.9 77.4 74.36 80.32 87.04 82.1 80.3 79.5
18/04/2022 04:50:53 76.04 77.31 83.94 80.2 77.9 77.4 77.28 78.39 87.04 82.1 80.3 79.5
18/04/2022 04:50:54 69.57 75.49 83.94 80.2 77.9 77.4 72.31 76.93 87.04 82.1 80.3 79.5
18/04/2022 04:50:55 63.25 72.59 83.94 80.1 77.9 77.4 69.86 74.49 87.04 82 80.3 79.5
18/04/2022 04:50:56 62.5 69.11 83.94 80.1 77.9 77.4 69.19 72.21 87.04 82 80.3 79.5
18/04/2022 04:50:57 73.64 72.53 83.94 80.1 77.9 77.4 76.94 75.87 87.04 82 80.3 79.5
18/04/2022 04:50:58 71.74 73.2 83.94 80.1 78 77.4 74.38 76.25 84.87 82 80.3 79.5
18/04/2022 04:50:59 74.57 73.91 83.94 80 78 77.4 76.26 76.01 84.13 81.9 80.3 79.5
18/04/2022 04:51:00 70.82 73.49 83.94 80 78 77.4 74.71 75.61 84.13 81.9 80.3 79.5
18/04/2022 04:51:01 63.79 72.17 83.94 80 78 77.4 70.3 75.33 84.13 81.9 80.3 79.5
18/04/2022 04:51:02 70.75 70.99 83.94 80 78 77.4 73.64 73.89 84.13 81.8 80.3 79.5
18/04/2022 04:51:03 69.2 72.03 83.94 80 78 77.4 72.2 74.46 84.13 81.8 80.3 79.5
18/04/2022 04:51:04 69.23 69.78 83.94 79.9 78 77.4 72.63 72.95 84.13 81.7 80.3 79.5
18/04/2022 04:51:05 82.59 81.99 83.94 79.8 78 77.4 82.94 82.32 84.13 81.6 80.3 79.5
18/04/2022 04:51:06 81.22 82.77 83.94 79.8 78 77.4 82.13 83.17 84.13 81.6 80.4 79.4
18/04/2022 04:51:07 79.03 81.89 83.94 79.8 78 77.4 80.02 82.43 84.13 81.6 80.4 79.4
18/04/2022 04:51:08 70.2 79.47 83.94 79.8 78 77.4 74.4 80.56 84.13 81.6 80.4 79.4
18/04/2022 04:51:09 75.57 76.52 83.94 79.8 78 77.4 77.37 77.96 84.13 81.6 80.4 79.4
18/04/2022 04:51:10 73.84 75.47 83.94 79.8 78 77.4 76.17 77.34 84.13 81.6 80.4 79.4
18/04/2022 04:51:11 79.47 79.4 83.94 79.7 78 77.4 81.05 80.95 84.13 81.5 80.4 79.4
18/04/2022 04:51:12 71.36 79.49 83.94 79.6 78 77.4 74.06 81 84.13 81.5 80.4 79.4
18/04/2022 04:51:13 79.15 79.12 83.94 79.6 78 77.4 79.95 79.92 84.13 81.5 80.4 79.4
18/04/2022 04:51:14 74.81 77.76 83.94 79.6 78 77.4 75.9 78.97 84.13 81.5 80.4 79.4
18/04/2022 04:51:15 75.82 76.91 83.94 79.6 78 77.4 77.54 78.19 84.13 81.5 80.4 79.4
18/04/2022 04:51:16 70.88 75.23 83.94 79.6 78 77.4 73.27 76.87 84.13 81.5 80.4 79.4
18/04/2022 04:51:17 82.27 81.99 83.94 79.6 78 77.4 82.78 82.5 84.13 81.5 80.4 79.4
18/04/2022 04:51:18 84.33 83.64 83.94 79.7 78 77.4 84.61 83.9 84.13 81.5 80.4 79.4
18/04/2022 04:51:19 81.85 83.97 83.97 79.7 78.1 77.4 82.17 84.21 84.21 81.5 80.4 79.4
18/04/2022 04:51:20 77.83 81.99 83.97 79.7 78.1 77.4 78.68 82.37 84.21 81.5 80.4 79.4
18/04/2022 04:51:21 73.84 79.84 83.97 79.7 78.1 77.4 75.67 80.4 84.21 81.5 80.4 79.4
18/04/2022 04:51:22 79.8 79.04 83.97 79.7 78.1 77.4 80.51 79.79 84.21 81.5 80.4 79.4
18/04/2022 04:51:23 71.66 79.09 83.97 79.7 78.1 77.4 74.16 79.74 84.21 81.5 80.4 79.4
18/04/2022 04:51:24 74.17 75.76 83.97 79.7 78.1 77.4 76.42 77.21 84.21 81.5 80.4 79.4
18/04/2022 04:51:25 67.95 74.7 83.97 79.7 78.1 77.4 71.27 76.5 84.21 81.5 80.4 79.4
18/04/2022 04:51:26 78.89 78.68 83.97 79.7 78.1 77.4 77.83 77.97 84.21 81.5 80.4 79.4
18/04/2022 04:51:27 72.03 76.02 83.97 79.7 78.1 77.4 74.92 75.81 84.21 81.5 80.4 79.4
18/04/2022 04:51:28 81.04 80.35 83.97 79.7 78.1 77.4 81.47 80.79 84.21 81.5 80.4 79.4
18/04/2022 04:51:29 72.74 80.43 83.97 79.7 78.1 77.4 74.32 80.85 84.21 81.5 80.4 79.4
18/04/2022 04:51:30 73.52 76.91 83.97 79.6 78.1 77.4 75.13 77.69 84.21 81.4 80.4 79.4
18/04/2022 04:51:31 73.78 76.49 83.97 79.6 78.1 77.4 77.01 78.44 84.21 81.4 80.4 79.4
18/04/2022 04:51:32 65.95 74.11 83.97 79.5 78.1 77.4 70.67 76.34 84.21 81.3 80.4 79.4
18/04/2022 04:51:33 73.91 73.21 83.97 79.5 78.1 77.4 76.09 75.52 84.21 81.3 80.4 79.4
18/04/2022 04:51:34 68.59 73.13 83.97 79.5 78.1 77.4 72.56 75.47 84.21 81.3 80.4 79.4
18/04/2022 04:51:35 66.68 70.96 83.97 79.5 78.1 77.3 71.57 74.09 84.21 81.3 80.4 79.4
18/04/2022 04:51:36 74.76 73.75 83.97 79.5 78.1 77.3 76.27 75.52 84.21 81.3 80.4 79.3
18/04/2022 04:51:37 74.82 75.43 83.97 79.5 78.1 77.3 77.54 77.8 84.21 81.3 80.4 79.3
18/04/2022 04:51:38 68.22 74.58 83.97 79.5 78.1 77.2 72.71 77.04 84.21 81.2 80.4 79.3
18/04/2022 04:51:39 71.12 72.71 83.97 79.4 78.1 77.2 74.43 75.76 84.21 81.2 80.4 79.3
18/04/2022 04:51:40 71.05 71.5 83.97 79.4 78.1 77.2 74.98 74.95 84.21 81.2 80.4 79.3
18/04/2022 04:51:41 76.48 75.95 83.97 79.4 78.1 77.2 78.83 78.47 84.21 81.2 80.4 79.3
18/04/2022 04:51:42 72.99 75.61 83.97 79.3 78.1 77.2 75.45 78.14 84.21 81.2 80.4 79.3
18/04/2022 04:51:43 66.23 74.31 83.97 79.3 78.1 77.2 71.24 76.76 84.21 81.1 80.4 79.3
18/04/2022 04:51:44 64.27 70.9 83.97 79.3 78.1 77.2 70.17 74.03 84.21 81.1 80.4 79.3
18/04/2022 04:51:45 71.71 70.94 83.97 79.3 78.1 77.2 74.85 74.21 84.21 81.1 80.4 79.3
18/04/2022 04:51:46 72.13 72.02 83.97 79.3 78.1 77.2 74.96 74.9 84.21 81.1 80.4 79.3
18/04/2022 04:51:47 78.79 77.81 83.97 79.1 78.1 77.2 79.29 78.55 84.21 81 80.4 79.3
18/04/2022 04:51:48 72.17 77.58 83.97 79.1 78.1 77.2 76.02 78.7 84.21 81 80.4 79.3
18/04/2022 04:51:49 65.91 74.79 81.99 79.1 78.1 77.2 71.26 76.83 82.37 80.9 80.4 79.3
18/04/2022 04:51:50 70.55 71.62 80.43 79.1 78.1 77.2 74.48 74.93 80.85 80.9 80.4 79.3
18/04/2022 04:51:51 70.12 71.27 80.43 79.1 78.1 77.2 74.55 74.8 80.85 80.9 80.4 79.3
18/04/2022 04:51:52 69.2 70.07 80.43 79.1 78.1 77.2 74.19 74.75 80.85 80.9 80.4 79.3
18/04/2022 04:51:53 65.35 70.05 80.43 79 78.1 77.2 71.06 74.7 80.85 80.8 80.4 79.3
18/04/2022 04:51:54 71.57 71.07 80.43 79 78.1 77.2 74.47 74.26 80.85 80.8 80.4 79.3
18/04/2022 04:51:55 72.55 72.59 80.43 79 78.1 77.2 75.43 75.39 80.85 80.8 80.4 79.3
18/04/2022 04:51:56 74.93 74.92 80.43 79 78.1 77.2 76.86 77.05 80.85 80.8 80.4 79.3
18/04/2022 04:51:57 76.47 75.93 80.43 79 78.1 77.2 80.08 79.49 80.85 80.7 80.4 79.3
18/04/2022 04:51:58 69.21 75.87 80.43 78.9 78.1 77.2 74.42 79.45 80.85 80.7 80.4 79.3
18/04/2022 04:51:59 77.02 76.72 77.81 78.9 78.1 77.2 77.96 78.53 79.49 80.7 80.4 79.3
18/04/2022 04:52:00 75.77 76.19 77.81 78.9 78.1 77.2 77.87 78.15 79.49 80.7 80.4 79.3
18/04/2022 04:52:01 76.92 78.01 78.01 78.9 78.1 77.2 78.26 79.14 79.49 80.7 80.4 79.3
18/04/2022 04:52:02 67.23 75.67 78.01 78.8 78.1 77.2 72.87 77.58 79.49 80.6 80.4 79.3
18/04/2022 04:52:03 81.38 80.31 80.31 78.8 78.1 77.2 82.59 81.68 81.68 80.6 80.4 79.3
18/04/2022 04:52:04 72.91 80.1 80.31 78.8 78.1 77.2 75.1 81.49 81.68 80.6 80.4 79.3
18/04/2022 04:52:05 74.1 77.1 80.31 78.8 78.1 77.2 76.54 78.66 81.68 80.6 80.5 79.3
18/04/2022 04:52:06 72.77 75.94 80.31 78.8 78.1 77.2 77.28 78.49 81.68 80.6 80.5 79.3
18/04/2022 04:52:07 72.83 73.78 80.31 78.8 78.1 77.2 77.04 77.53 81.68 80.6 80.5 79.3
18/04/2022 04:52:08 71.28 74.36 80.31 78.7 78.1 77.2 74.42 77.35 81.68 80.5 80.5 79.3
18/04/2022 04:52:09 69.95 71.88 80.31 78.7 78.1 77.2 76.91 77.11 81.68 80.5 80.5 79.3
18/04/2022 04:52:10 74.91 74.34 80.31 78.7 78.1 77.2 77.87 77.99 81.68 80.5 80.5 79.3
18/04/2022 04:52:11 68.78 73.47 80.31 78.7 78.1 77.2 72.43 77.39 81.68 80.5 80.5 79.3
18/04/2022 04:52:12 74.18 74.2 80.31 78.6 78.1 77.2 75.91 76.4 81.68 80.4 80.5 79.3
18/04/2022 04:52:13 64.51 73.36 80.31 78.6 78.1 77.2 70.78 75.66 81.68 80.3 80.5 79.3
18/04/2022 04:52:14 67.29 69.98 80.31 78.6 78.1 77.2 72.63 73.21 81.68 80.3 80.5 79.3
18/04/2022 04:52:15 67.82 69.04 80.31 78.6 78.1 77.2 73.56 73.89 81.68 80.3 80.5 79.3
18/04/2022 04:52:16 68.06 68.68 80.31 78.5 78.1 77.2 74.98 75.08 81.68 80.3 80.5 79.3
18/04/2022 04:52:17 71.04 70.16 80.31 78.4 78.1 77.2 78.63 78.61 81.68 80.2 80.5 79.3
18/04/2022 04:52:18 79.57 78.67 80.31 78.4 78.1 77.2 81.12 80.65 81.68 80.2 80.5 79.3
18/04/2022 04:52:19 65.42 78.48 80.31 78.4 78.1 77.2 70.91 80.52 81.68 80.2 80.5 79.3
18/04/2022 04:52:20 72.07 74.54 80.31 78.4 78.1 77.2 75.36 76.95 81.68 80.2 80.5 79.3
18/04/2022 04:52:21 76.55 76.85 80.31 78.4 78.1 77.2 78.16 78.44 81.68 80.1 80.5 79.3
18/04/2022 04:52:22 75.15 76.51 80.31 78.4 78.1 77.2 76.44 78.02 81.68 80.1 80.5 79.3
18/04/2022 04:52:23 90.61 89.85 89.85 78.6 78.2 77.2 100.28 99.61 99.61 81.4 80.9 79.4
18/04/2022 04:52:24 74.53 88.7 89.85 78.5 78.2 77.2 77.38 98.29 99.61 81.4 80.9 79.4
18/04/2022 04:52:25 75.71 84.72 89.85 78.5 78.2 77.2 77.19 94.1 99.61 81.3 80.9 79.4
18/04/2022 04:52:26 72.76 81.54 89.85 78.5 78.2 77.2 76.15 90.03 99.61 81.3 80.9 79.4
18/04/2022 04:52:27 73.82 77.92 89.85 78.5 78.2 77.2 77.84 86.01 99.61 81.3 80.9 79.4
18/04/2022 04:52:28 65.02 75.88 89.85 78.5 78.2 77.2 70.28 82.75 99.61 81.3 80.9 79.4
18/04/2022 04:52:29 69.03 72.22 89.85 78.5 78.2 77.2 71.51 78.89 99.61 81.3 80.9 79.4
18/04/2022 04:52:30 66.07 70.62 89.85 78.4 78.2 77.2 71.16 75.81 99.61 81.3 80.9 79.4
18/04/2022 04:52:31 69.68 69.69 89.85 78.4 78.2 77.2 73.89 74.24 99.61 81.3 80.9 79.4
18/04/2022 04:52:32 77.54 76.61 89.85 78.3 78.2 77.2 78.76 78.09 99.61 81.2 80.9 79.4
18/04/2022 04:52:33 63 75.66 89.85 78.3 78.2 77.2 69.32 77.3 99.61 81.2 80.9 79.4
18/04/2022 04:52:34 67.53 71.79 89.85 78.3 78.2 77.2 72.38 74.1 99.61 81.2 80.9 79.4
18/04/2022 04:52:35 62.86 69.5 89.85 78.3 78.2 77.2 69.46 72.99 99.61 81.2 80.9 79.4
18/04/2022 04:52:36 64.57 66.59 89.85 78.3 78.2 77.2 69.9 71.14 99.61 81.2 80.9 79.4
18/04/2022 04:52:37 77.28 76.45 89.85 78.3 78.2 77.2 76.89 76.23 99.61 81.2 80.9 79.4
18/04/2022 04:52:38 64.13 74.37 89.85 78.2 78.2 77.2 69.96 74.62 99.61 81.1 80.9 79.4
18/04/2022 04:52:39 65.26 70.79 89.85 78.2 78.2 77.2 70.11 72.33 99.61 81.1 80.9 79.4
18/04/2022 04:52:40 64.7 68.18 89.85 78.2 78.2 77.2 69.94 71.08 99.61 81.1 80.9 79.4
18/04/2022 04:52:41 70.83 70.51 89.85 78.2 78.2 77.2 72.01 71.94 99.61 81.1 80.9 79.4
18/04/2022 04:52:42 63.38 68.6 89.85 78.2 78.2 77.2 70.09 71.12 99.61 81.1 80.9 79.4
18/04/2022 04:52:43 63.38 66.13 89.85 78.2 78.2 77.2 69.84 70.52 99.61 81.1 80.9 79.4
18/04/2022 04:52:44 63.86 64.6 89.85 78.1 78.2 77.2 70.34 70.35 99.61 81.1 80.9 79.4
18/04/2022 04:52:45 67.59 66.75 89.85 78.1 78.2 77.2 71.89 71.56 99.61 81 80.9 79.4
18/04/2022 04:52:46 68.4 68.3 89.85 78.1 78.2 77.2 71.76 71.81 99.61 81 80.9 79.4
18/04/2022 04:52:47 64.13 68.02 89.85 78.1 78.2 77.2 70.13 71.66 99.61 81 80.9 79.4
18/04/2022 04:52:48 64.06 66.04 89.85 78.1 78.2 77.2 69.88 70.82 99.61 81 80.9 79.4
18/04/2022 04:52:49 63.02 64.74 89.85 78.1 78.2 77.2 69.7 70.13 99.61 81 80.9 79.4
18/04/2022 04:52:50 62.94 63.81 89.85 78.1 78.2 77.1 69.62 69.95 99.61 81 80.9 79.4
18/04/2022 04:52:51 64.72 64.72 89.85 78.1 78.2 77.1 70.96 70.99 99.61 81 80.9 79.4
18/04/2022 04:52:52 65.27 65.19 89.85 78 78.2 77.1 71.29 71.26 99.61 80.9 80.9 79.3
18/04/2022 04:52:53 65.23 65.58 88.7 77.9 78.2 77.1 70.13 71.15 98.29 80.9 80.9 79.3
18/04/2022 04:52:54 70.19 69.55 84.72 77.9 78.2 77.1 71.85 71.83 94.1 80.8 80.9 79.3
18/04/2022 04:52:55 63.42 67.76 81.54 77.8 78.2 77.1 69.64 70.99 90.03 80.8 80.9 79.3
18/04/2022 04:52:56 62.77 65.65 77.92 77.8 78.2 77.1 69.59 70.19 86.01 80.8 80.8 79.2
18/04/2022 04:52:57 63.4 64.13 76.61 77.8 78.2 77.1 69.43 69.89 82.75 80.7 80.8 79.2
18/04/2022 04:52:58 63.01 63.64 76.61 77.7 78.2 77.1 69.62 69.79 78.89 80.7 80.8 79.2
18/04/2022 04:52:59 62.92 63.24 76.61 77.7 78.1 77.1 70.05 70.04 78.09 80.7 80.8 79.2
18/04/2022 04:53:00 62.67 63.07 76.61 77.7 78.1 77 69.49 70.08 78.09 80.7 80.8 79.2
18/04/2022 04:53:01 64.46 64.39 76.61 77.7 78.1 77 70.78 70.77 78.09 80.7 80.8 79.2
18/04/2022 04:53:02 64.62 65.05 76.45 77.7 78.1 77 71.37 71.78 77.3 80.6 80.7 79.2
18/04/2022 04:53:03 63.75 64.28 76.45 77.7 78.1 77 70.1 70.81 76.23 80.6 80.7 79.2
18/04/2022 04:53:04 80.07 78.95 78.95 77.7 78.1 77 80.27 79.23 79.23 80.6 80.7 79.2
18/04/2022 04:53:05 71.72 77.78 78.95 77.6 78.1 77 74.21 78.18 79.23 80.6 80.7 79.2
18/04/2022 04:53:06 71.72 75.49 78.95 77.6 78.1 77 75.96 77.72 79.23 80.6 80.7 79.2
18/04/2022 04:53:07 71.9 73.06 78.95 77.6 78.1 77 75.16 75.85 79.23 80.6 80.7 79.2
18/04/2022 04:53:08 70.86 72.88 78.95 77.6 78.1 77 74.44 75.95 79.23 80.6 80.7 79.2
18/04/2022 04:53:09 70.77 72.06 78.95 77.6 78.1 77 74.65 75.39 79.23 80.6 80.7 79.1
18/04/2022 04:53:10 68.3 70.95 78.95 77.6 78.1 76.7 71.49 74.55 79.23 80.6 80.7 79
18/04/2022 04:53:11 76.13 75.18 78.95 77.6 78.1 76.4 78.81 77.88 79.23 80.6 80.7 78.9
18/04/2022 04:53:12 66.89 73.63 78.95 77.6 78.1 76.4 71.95 76.54 79.23 80.6 80.7 78.8
18/04/2022 04:53:13 77.77 76.57 78.95 77.6 78.1 76.3 81.35 80.4 80.4 80.6 80.7 78.8
18/04/2022 04:53:14 76.8 77.62 78.95 77.6 78.1 76.3 78.43 80.57 80.57 80.6 80.7 78.7
18/04/2022 04:53:15 72.81 76.13 78.95 77.6 78.1 76.3 77.15 78.93 80.57 80.6 80.7 78.6
18/04/2022 04:53:16 71.59 74.37 78.95 77.6 78.1 76.3 74.73 77.7 80.57 80.6 80.7 78.6
18/04/2022 04:53:17 67.91 72.61 78.95 77.6 78.1 76.3 72.6 75.94 80.57 80.6 80.7 78.6
18/04/2022 04:53:18 69.29 70.68 78.95 77.6 78.1 76.3 73.89 74.65 80.57 80.6 80.7 78.6
18/04/2022 04:53:19 73.61 72.62 78.95 77.6 78.1 76.3 75.89 75.25 80.57 80.6 80.7 78.6
18/04/2022 04:53:20 72.23 72.28 78.95 77.5 78.1 76.3 74.7 74.94 80.57 80.6 80.7 78.6
18/04/2022 04:53:21 72.93 73.29 78.95 77.5 78.1 76.3 76.49 76.6 80.57 80.6 80.7 78.6
18/04/2022 04:53:22 78.63 78.14 78.95 77.5 78.1 76.3 79.9 79.3 80.57 80.6 80.7 78.6
18/04/2022 04:53:23 80.5 81.02 81.02 77.5 78.1 76.3 81.56 81.75 81.75 80.6 80.7 78.6
18/04/2022 04:53:24 79.26 79.56 81.02 77.5 78.1 76.3 83.04 82.59 82.59 80.6 80.7 78.6
18/04/2022 04:53:25 78.91 79.92 81.02 77.6 78.1 76.3 80.96 82.98 82.98 80.6 80.7 78.6
18/04/2022 04:53:26 76.82 79.39 81.02 77.5 78.1 76.3 79.09 81.48 82.98 80.6 80.7 78.6
18/04/2022 04:53:27 81.53 80.91 81.02 77.6 78.1 76.3 84.39 83.89 83.89 80.6 80.7 78.6
18/04/2022 04:53:28 80.26 80.9 81.02 77.5 78.1 76.2 81.41 82.64 83.89 80.6 80.7 78.6
18/04/2022 04:53:29 76.06 79.98 81.02 77.5 78.1 76.2 78.74 81.79 83.89 80.6 80.7 78.6
18/04/2022 04:53:30 79.2 79.47 81.02 77.5 78.1 76.2 80.63 81.16 83.89 80.6 80.7 78.6
18/04/2022 04:53:31 77.22 79.26 81.02 77.5 78.1 76.3 78.45 80.64 83.89 80.6 80.7 78.6
18/04/2022 04:53:32 71.22 77.69 81.02 77.5 78.1 76.2 74.87 79.13 83.89 80.6 80.7 78.6
18/04/2022 04:53:33 71.92 74.79 81.02 77.5 78.1 76.2 76.55 77.84 83.89 80.6 80.7 78.6
18/04/2022 04:53:34 77.29 76.79 81.02 77.6 78.1 76.2 79 78.72 83.89 80.6 80.7 78.6
18/04/2022 04:53:35 69.06 76.76 81.02 77.6 78.1 76.2 74.46 79.04 83.89 80.6 80.7 78.6
18/04/2022 04:53:36 68.68 73.35 81.02 77.5 78.1 76.2 73.35 76.2 83.89 80.6 80.7 78.6
18/04/2022 04:53:37 68.84 71.46 81.02 77.5 78.1 76.2 72.68 74.91 83.89 80.6 80.7 78.6
18/04/2022 04:53:38 73.46 73.13 81.02 77.5 78.1 76.2 77.3 76.97 83.89 80.6 80.7 78.6
18/04/2022 04:53:39 75.04 75.18 81.02 77.5 78.1 76.2 78.59 78.43 83.89 80.6 80.7 78.6
18/04/2022 04:53:40 81.33 80.37 81.02 77.6 78.1 76.2 82.12 81.54 83.89 80.7 80.7 78.6
18/04/2022 04:53:41 77.32 79.87 81.02 77.6 78.1 76.2 78.32 81.06 83.89 80.7 80.7 78.6
18/04/2022 04:53:42 77.41 79.02 81.02 77.6 78.1 76.2 78.58 80.01 83.89 80.7 80.7 78.6
18/04/2022 04:53:43 81.38 81.19 81.19 77.6 78.1 76.2 81.88 81.71 83.89 80.7 80.7 78.6
18/04/2022 04:53:44 73.5 80.67 81.19 77.6 78.1 76.2 76.9 81.32 83.89 80.7 80.7 78.6
18/04/2022 04:53:45 77.87 78.52 81.19 77.6 78.1 76.2 79.6 79.96 83.89 80.7 80.7 78.6
18/04/2022 04:53:46 74.16 77.54 81.19 77.6 78.1 76.2 77.14 79.22 83.89 80.7 80.7 78.6
18/04/2022 04:53:47 79.11 78.68 81.19 77.6 78.1 76.2 80.67 80.37 83.89 80.7 80.7 78.6
18/04/2022 04:53:48 80.36 80.27 81.19 77.6 78.1 76.2 81.61 81.61 83.89 80.7 80.7 78.6
18/04/2022 04:53:49 78.76 79.95 81.19 77.6 78.2 76.2 80.4 81.26 83.89 80.7 80.7 78.6
18/04/2022 04:53:50 76.91 79.42 81.19 77.7 78.2 76.1 78.42 80.88 83.89 80.7 80.7 78.4
18/04/2022 04:53:51 73.49 78.03 81.19 77.6 78.2 76.1 75.71 79.49 83.89 80.7 80.7 78.4
18/04/2022 04:53:52 77.58 78.24 81.19 77.7 78.2 76.1 79.12 79.72 83.89 80.7 80.7 78.4
18/04/2022 04:53:53 76.29 76.78 81.19 77.7 78.2 76.1 77.85 78.3 83.89 80.7 80.7 78.4
18/04/2022 04:53:54 84.92 83.06 83.06 77.7 78.2 76.1 84.73 82.92 83.89 80.7 80.8 78.4
18/04/2022 04:53:55 80.56 82.88 83.06 77.7 78.2 76.1 80.63 82.85 83.89 80.8 80.8 78.4
18/04/2022 04:53:56 82.66 82.99 83.06 77.8 78.2 76.1 83.07 83.09 83.89 80.8 80.8 78.4
18/04/2022 04:53:57 83.97 84.64 84.64 77.8 78.2 76.2 83.88 84.48 84.48 80.8 80.8 78.4
18/04/2022 04:53:58 77.36 83.07 84.64 77.8 78.2 76.2 81.36 83.49 84.48 80.8 80.8 78.4
18/04/2022 04:53:59 79.01 80.67 84.64 77.9 78.2 76.2 80.76 82.16 84.48 80.8 80.8 78.4
18/04/2022 04:54:00 82.8 82.36 84.64 77.9 78.2 76.2 84.27 83.66 84.48 80.8 80.8 78.4
18/04/2022 04:54:01 87.98 86.72 86.72 78 78.3 76.2 93.03 91.89 91.89 81.1 80.9 78.5
18/04/2022 04:54:02 80.35 85.9 86.72 78 78.3 76.2 81.19 90.29 91.89 81.1 80.9 78.5
18/04/2022 04:54:03 85.03 85.88 86.72 78.1 78.3 76.2 85.78 87.83 91.89 81.1 80.9 78.5
18/04/2022 04:54:04 74.48 83.63 86.72 78.1 78.3 76.1 81.26 85.74 91.89 81.1 80.9 78.5
18/04/2022 04:54:05 73.74 80.11 86.72 78.1 78.3 76.1 78.74 83.19 91.89 81.1 80.9 78.4
18/04/2022 04:54:06 78.19 79.79 86.72 78.1 78.3 76.1 92.86 92.6 92.6 81.3 81 78.5
18/04/2022 04:54:07 77.95 78.91 86.72 78.1 78.3 76.1 79.53 89.26 92.6 81.3 81 78.4
18/04/2022 04:54:08 78.61 78.76 86.72 78.1 78.3 76.1 80.36 85.67 92.6 81.3 81 78.4
18/04/2022 04:54:09 80.32 80.95 86.72 78.2 78.3 76.1 80.57 83.18 92.6 81.4 81 78.4
18/04/2022 04:54:10 79.78 80.01 86.72 78.2 78.3 76.1 81.9 82.26 92.6 81.4 81 78.4
18/04/2022 04:54:11 77.12 80.12 86.72 78.2 78.4 76.1 79.8 82.26 92.6 81.4 81 78.4
18/04/2022 04:54:12 73.95 78.18 86.72 78.2 78.3 76.1 77.63 80.75 92.6 81.4 81 78.4
18/04/2022 04:54:13 74.86 76.17 86.72 78.2 78.3 76.1 78.42 79.13 92.6 81.4 81 78.4
18/04/2022 04:54:14 81.05 79.87 86.72 78.2 78.3 76.1 82.26 81.45 92.6 81.4 81 78.4
18/04/2022 04:54:15 76.14 79.38 86.72 78.2 78.3 76.1 78.99 81.19 92.6 81.4 81 78.4
18/04/2022 04:54:16 80.45 80.3 86.72 78.2 78.3 76.1 81.57 81.59 92.6 81.4 81 78.4
18/04/2022 04:54:17 76.59 79.44 86.72 78.2 78.3 76.1 79.69 81.23 92.6 81.4 81 78.4
18/04/2022 04:54:18 81.6 80.76 86.72 78.3 78.3 76.1 82.51 81.87 92.6 81.4 81 78.4
18/04/2022 04:54:19 83.79 82.92 86.72 78.3 78.3 76.1 84.43 83.63 92.6 81.5 81 78.4
18/04/2022 04:54:20 80.49 82.89 86.72 78.3 78.3 76.1 81.93 83.49 92.6 81.5 81 78.5
18/04/2022 04:54:21 77.38 81.32 86.72 78.3 78.3 76.1 79.55 82.44 92.6 81.5 81 78.5
18/04/2022 04:54:22 78.68 79.97 86.72 78.3 78.3 76.1 80.81 81.76 92.6 81.5 81 78.5
18/04/2022 04:54:23 79.7 79.81 86.72 78.4 78.3 76.1 81.32 81.46 92.6 81.5 81 78.5
18/04/2022 04:54:24 81.73 81.51 86.72 78.4 78.3 76.1 82.95 82.83 92.6 81.5 81 78.5
18/04/2022 04:54:25 80.03 81.68 86.72 78.4 78.3 76.1 79.96 82.82 92.6 81.5 81 78.5
18/04/2022 04:54:26 81.68 81.53 86.72 78.4 78.4 76.1 84.14 83.33 92.6 81.5 81 78.5
18/04/2022 04:54:27 80.66 82.98 86.72 78.5 78.4 76.1 81.91 84.47 92.6 81.6 81 78.5
18/04/2022 04:54:28 76.66 80.29 86.72 78.5 78.4 76.1 79.45 81.87 92.6 81.6 81 78.5
18/04/2022 04:54:29 67.88 78.41 86.72 78.5 78.4 76.1 77.95 80.66 92.6 81.6 81 78.5
18/04/2022 04:54:30 78.39 78.6 86.72 78.5 78.4 76.1 81.17 81.03 92.6 81.6 81 78.5
18/04/2022 04:54:31 85.72 84.89 85.9 78.6 78.4 76.1 86.1 85.35 92.6 81.6 81 78.5
18/04/2022 04:54:32 78.31 84.77 85.88 78.6 78.4 76.1 81.48 85.26 92.6 81.6 81 78.5
18/04/2022 04:54:33 78.31 81.82 84.89 78.6 78.4 76.1 80.08 83.1 92.6 81.6 81 78.5
18/04/2022 04:54:34 79.75 80.21 84.89 78.6 78.4 76.1 80.87 81.48 92.6 81.6 81 78.5
18/04/2022 04:54:35 78.93 80.23 84.89 78.6 78.4 76.1 79.81 81.47 92.6 81.6 81 78.5
18/04/2022 04:54:36 90.18 89.62 89.62 78.8 78.5 76.2 96.09 95.3 95.3 82 81.2 78.5
18/04/2022 04:54:37 66.38 87.23 89.62 78.8 78.5 76.1 70.71 92.93 95.3 82 81.2 78.5
18/04/2022 04:54:38 76.51 83.05 89.62 78.8 78.5 76.1 79.24 88.73 95.3 82 81.2 78.5
18/04/2022 04:54:39 77.36 80.37 89.62 78.8 78.5 76.1 79.11 85.3 95.3 82 81.2 78.5
18/04/2022 04:54:40 77.9 78.97 89.62 78.8 78.5 76.1 78.11 82.58 95.3 82 81.2 78.5
18/04/2022 04:54:41 75.41 78.23 89.62 78.8 78.5 76.1 76.4 80.3 95.3 82 81.2 78.5
18/04/2022 04:54:42 74.44 76.93 89.62 78.8 78.5 76.1 76.85 78.9 95.3 82 81.2 78.5
18/04/2022 04:54:43 74.99 75.92 89.62 78.8 78.5 76.1 77.25 77.75 95.3 82 81.2 78.5
18/04/2022 04:54:44 78.6 78.54 89.62 78.8 78.5 76.1 78.45 78.82 95.3 82 81.2 78.5
18/04/2022 04:54:45 82.99 82.27 89.62 78.8 78.5 76.2 84.08 83.2 95.3 82 81.2 78.5
18/04/2022 04:54:46 87.92 87.14 89.62 79 78.5 76.2 88.31 87.58 95.3 82.1 81.2 78.6
18/04/2022 04:54:47 83.28 86.65 89.62 79 78.5 76.2 84.35 87.18 95.3 82.1 81.2 78.6
18/04/2022 04:54:48 74.47 84.71 89.62 79 78.5 76.2 77.63 85.46 95.3 82.1 81.2 78.6
18/04/2022 04:54:49 75.08 81.2 89.62 78.9 78.5 76.2 78.63 82.4 95.3 82.1 81.3 78.6
18/04/2022 04:54:50 70.43 78.08 89.62 78.9 78.5 76.2 74.37 80.03 95.3 82.1 81.3 78.6
18/04/2022 04:54:51 67.41 74.85 89.62 78.9 78.5 76.2 70.56 77.28 95.3 82.1 81.3 78.6
18/04/2022 04:54:52 72.7 73.24 89.62 78.9 78.5 76.2 75.15 75.55 95.3 82.1 81.3 78.6
18/04/2022 04:54:53 67.75 72.16 89.62 78.9 78.5 76.2 77.72 76.89 95.3 82.1 81.2 78.6
18/04/2022 04:54:54 67.91 69.9 89.62 78.9 78.5 76.2 77.77 77.43 95.3 82.1 81.3 78.6
18/04/2022 04:54:55 73.59 72.7 89.62 78.9 78.5 76.2 79.29 78.69 95.3 82.1 81.3 78.6
18/04/2022 04:54:56 67.66 71.97 89.62 78.9 78.5 76.2 77.59 78.59 95.3 82.1 81.3 78.6
18/04/2022 04:54:57 67.48 69.71 89.62 78.9 78.5 76.2 77.71 78 95.3 82.1 81.3 78.6
18/04/2022 04:54:58 83.11 81.45 89.62 78.9 78.5 76.2 84.06 82.89 95.3 82.1 81.3 78.6
18/04/2022 04:54:59 80.32 82.32 89.62 78.9 78.5 76.2 82.99 83.75 95.3 82.1 81.2 78.6
18/04/2022 04:55:00 65.26 80.28 89.62 78.9 78.5 76.2 70.51 82.61 95.3 82.1 81.2 78.6
18/04/2022 04:55:01 72.64 76.24 89.62 78.9 78.5 76.2 77.13 78.76 95.3 82.1 81.2 78.6
18/04/2022 04:55:02 68.44 74.52 89.62 78.9 78.5 76.2 77.66 78.12 95.3 82.1 81.2 78.6
18/04/2022 04:55:03 71.24 72.38 89.62 78.9 78.5 76.2 78.01 78.03 95.3 82.1 81.2 78.6
18/04/2022 04:55:04 67.62 71.24 89.62 78.9 78.5 76.2 77.74 77.97 95.3 82.1 81.2 78.6
18/04/2022 04:55:05 66.72 69.3 89.62 78.9 78.5 76.2 77.46 77.8 95.3 82.1 81.2 78.6
18/04/2022 04:55:06 79.37 78.6 87.23 78.9 78.5 76.1 81.01 80.64 92.93 82.1 81.2 78.5
18/04/2022 04:55:07 74.28 78.38 87.14 78.9 78.5 76.1 76.91 80.49 88.73 82.1 81.2 78.5
18/04/2022 04:55:08 72.39 76.04 87.14 78.8 78.5 76.1 74.72 78.36 87.58 82.1 81.2 78.5
18/04/2022 04:55:09 74.04 75.18 87.14 78.1 78.5 76.1 77.76 77.94 87.58 81.7 81.2 78.5
18/04/2022 04:55:10 78.41 77.92 87.14 78.1 78.5 76.1 82.59 81.79 87.58 81.7 81.3 78.5
18/04/2022 04:55:11 73.32 76.98 87.14 78 78.5 76.1 77.15 81.07 87.58 81.6 81.3 78.5
18/04/2022 04:55:12 67.33 74.83 87.14 78 78.5 76.1 74.04 78.87 87.58 81.6 81.3 78.5
18/04/2022 04:55:13 75.56 75.14 87.14 77.9 78.5 76.1 78.23 78.22 87.58 81.5 81.3 78.5
18/04/2022 04:55:14 72.66 75.07 87.14 77.9 78.5 76.1 76.63 78.27 87.58 81.5 81.3 78.5
18/04/2022 04:55:15 69.94 73.4 87.14 77.9 78.5 76.1 73.26 76.98 87.58 81.5 81.3 78.5
18/04/2022 04:55:16 68.95 72.84 86.65 77.9 78.5 76.1 72.97 75.87 87.18 81.5 81.2 78.5
18/04/2022 04:55:17 65.64 69.88 84.71 77.9 78.5 76.1 70.95 73.63 85.46 81.5 81.2 78.5
18/04/2022 04:55:18 75.59 74.13 82.32 77.9 78.5 76.1 78.26 76.87 83.75 81.5 81.2 78.5
18/04/2022 04:55:19 73.54 74.54 82.32 77.9 78.5 76.1 77.07 77.66 83.75 81.5 81.2 78.5
18/04/2022 04:55:20 68.59 73.36 82.32 77.7 78.5 76.1 73.29 76.65 83.75 81.4 81.2 78.5
18/04/2022 04:55:21 74.79 75.03 82.32 77.7 78.5 76.1 76.51 77.19 83.75 81.3 81.2 78.5
18/04/2022 04:55:22 72.86 74.03 82.32 77.7 78.5 76.1 76.47 76.59 83.75 81.4 81.2 78.5
18/04/2022 04:55:23 68.33 72.56 82.32 77.7 78.5 76.1 74.32 76.47 83.75 81.4 81.2 78.5
18/04/2022 04:55:24 68.09 70.11 82.32 77.7 78.5 76.1 71.51 74.62 83.75 81.4 81.2 78.5
18/04/2022 04:55:25 78.16 76.79 82.32 77.7 78.5 76.1 81.19 79.81 83.75 81.4 81.2 78.5
18/04/2022 04:55:26 73.8 76.61 82.32 77.7 78.5 76.1 77.01 79.63 83.75 81.4 81.2 78.5
18/04/2022 04:55:27 71.67 74.99 82.32 77.7 78.5 76.1 75.42 78.17 83.75 81.4 81.2 78.5
18/04/2022 04:55:28 77.83 77.28 82.32 77.7 78.5 76.1 81.59 80.98 83.75 81.3 81.2 78.5
18/04/2022 04:55:29 73.69 76.4 80.28 77.7 78.5 76.1 76.99 80.24 82.61 81.3 81.2 78.5
18/04/2022 04:55:30 71.61 74.89 78.6 77.6 78.5 76.1 73.99 78.44 81.79 81.3 81.2 78.5
18/04/2022 04:55:31 78.76 77.75 78.6 77.6 78.5 76.1 79.08 78.77 81.79 81.3 81.2 78.5
18/04/2022 04:55:32 80.76 80.65 80.65 77.7 78.5 76.1 82.98 82.52 82.52 81.3 81.2 78.5
18/04/2022 04:55:33 80.9 81.32 81.32 77.7 78.5 76.1 81.72 82.51 82.52 81.3 81.2 78.5
18/04/2022 04:55:34 82.39 82.65 82.65 77.7 78.5 76.1 83.9 83.89 83.89 81.3 81.3 78.5
18/04/2022 04:55:35 80.16 81.62 82.65 77.7 78.5 76.1 81.21 83.25 83.89 81.3 81.3 78.5
18/04/2022 04:55:36 80.14 80.97 82.65 77.7 78.4 76.1 82.68 82.83 83.89 81.4 81.2 78.5
18/04/2022 04:55:37 79.72 80.42 82.65 77.7 78.4 76.1 81.18 82.26 83.89 81.4 81.2 78.5
18/04/2022 04:55:38 74.96 80.03 82.65 77.7 78.4 76.1 77.22 81.77 83.89 81.3 81.2 78.5
18/04/2022 04:55:39 77.96 78.47 82.65 77.7 78.4 76.1 78.39 79.62 83.89 81.4 81.2 78.5
18/04/2022 04:55:40 75.75 77.98 82.65 77.7 78.4 76.1 79.56 79.72 83.89 81.3 81.2 78.5
18/04/2022 04:55:41 76.5 77.42 82.65 77.7 78.2 76.1 79.4 80.25 83.89 81.4 81.2 78.5
18/04/2022 04:55:42 72.97 76.44 82.65 77.7 78.2 76.1 75.02 79.17 83.89 81.4 81.2 78.5
18/04/2022 04:55:43 74.16 74.99 82.65 77.7 78.2 76.1 76.47 77.37 83.89 81.3 81.2 78.5
18/04/2022 04:55:44 75.29 75.46 82.65 77.6 78.2 76.1 77.01 77.37 83.89 81.3 81.2 78.5
18/04/2022 04:55:45 75.77 76.27 82.65 77.6 78.2 76.1 79.75 79.69 83.89 81.3 81.2 78.5
18/04/2022 04:55:46 75.57 75.81 82.65 77.6 78.2 76.1 77.4 78.11 83.89 81.3 81.2 78.5
18/04/2022 04:55:47 72.35 76.02 82.65 77.6 78.2 76.1 74.67 78.18 83.89 81.3 81.2 78.5
18/04/2022 04:55:48 68.86 73.73 82.65 77.6 78.2 76.1 71.29 76.02 83.89 81.3 81.2 78.5
18/04/2022 04:55:49 78.99 77.83 82.65 77.6 78.3 76.1 79.71 78.7 83.89 81.3 81.2 78.5
18/04/2022 04:55:50 75.28 77.5 82.65 77.5 78.2 76.1 78.68 78.78 83.89 81.3 81.2 78.5
18/04/2022 04:55:51 80.6 80.09 82.65 77.6 78.2 76.1 86.13 85.4 85.4 81.3 81.2 78.5
18/04/2022 04:55:52 76.11 78.75 82.65 77.6 78.2 76.1 78.8 83.56 85.4 81.3 81.2 78.5
18/04/2022 04:55:53 68.6 77.39 82.65 77.6 78.2 76.1 72.81 81.26 85.4 81.3 81.2 78.5
18/04/2022 04:55:54 71.77 75.11 82.65 77.6 78.2 76.1 74.8 78.44 85.4 81.3 81.2 78.5
18/04/2022 04:55:55 78.24 77.65 82.65 77.6 78.3 76.1 79.63 79.29 85.4 81.3 81.2 78.5
18/04/2022 04:55:56 78.37 79.26 82.65 77.6 78.3 76.1 81.86 82 85.4 81.3 81.2 78.5
18/04/2022 04:55:57 67.9 77.24 82.65 77.6 78.3 76.1 73.01 80.26 85.4 81.3 81.2 78.5
18/04/2022 04:55:58 67.66 73.65 82.65 77.6 78.3 76.1 73.09 76.99 85.4 81.3 81.2 78.5
18/04/2022 04:55:59 72.5 72.1 82.65 77.6 78.3 76.1 75.11 75.34 85.4 81.3 81.2 78.5
18/04/2022 04:56:00 74.67 73.9 82.65 77.6 78.3 76.1 78.3 77.51 85.4 81.3 81.2 78.5
18/04/2022 04:56:01 70.73 73.89 82.65 77.6 78.3 76.1 74.4 77.24 85.4 81.3 81.2 78.5
18/04/2022 04:56:02 68.92 71.83 82.65 77.6 78.3 76.1 72.69 75.46 85.4 81.3 81.2 78.5
18/04/2022 04:56:03 75.42 75.02 82.65 77.6 78.3 76.1 76.56 76.52 85.4 81.3 81.2 78.5
18/04/2022 04:56:04 75.42 76.38 81.62 77.6 78.3 76.1 78.41 78.49 85.4 81.4 81.2 78.5
18/04/2022 04:56:05 73.57 75.11 80.97 77.6 78.3 76.1 76.79 77.92 85.4 81.3 81.2 78.5
18/04/2022 04:56:06 78.02 77.29 80.42 77.5 78.3 76.1 78.81 78.68 85.4 81.3 81.2 78.5
18/04/2022 04:56:07 73.19 76.81 80.09 77.5 78.3 76.1 76.05 78.13 85.4 81.3 81.2 78.5
18/04/2022 04:56:08 77.92 78.44 80.09 77.5 78.3 76.1 78.48 79.45 85.4 81.3 81.2 78.5
18/04/2022 04:56:09 77.34 77.27 80.09 77.6 78.3 76.1 78.63 78.59 85.4 81.3 81.2 78.5
18/04/2022 04:56:10 78.28 78.24 80.09 77.6 78.3 76.1 82.38 81.33 85.4 81.3 81.2 78.5
18/04/2022 04:56:11 75.92 78.2 80.09 77.5 78.3 76.1 78.69 81.64 85.4 81.3 81.2 78.5
18/04/2022 04:56:12 74.52 76.24 80.09 77.6 78.3 76.1 77.5 79.38 85.4 81.3 81.2 78.5
18/04/2022 04:56:13 75.64 77.44 80.09 77.5 78.3 76.1 77.89 80.18 85.4 81.3 81.2 78.5
18/04/2022 04:56:14 79.32 78.56 80.09 77.6 78.3 76.1 80.87 80.15 85.4 81.3 81.2 78.6
18/04/2022 04:56:15 77.64 78.77 80.09 77.6 78.3 76.1 79.07 80.34 85.4 81.3 81.2 78.6
18/04/2022 04:56:16 69.21 77.83 80.09 77.6 78.3 76.1 76.11 79.41 85.4 81.3 81.2 78.6
18/04/2022 04:56:17 65.77 74.4 80.09 77.5 78.3 76.1 71.52 77.51 85.4 81.3 81.2 78.6
18/04/2022 04:56:18 63.2 70.9 80.09 77.4 78.3 76.1 70.13 74.55 85.4 81.3 81.2 78.6
18/04/2022 04:56:19 87.75 87.02 87.02 77.6 78.3 76.2 87.13 86.39 86.39 81.3 81.2 78.6
18/04/2022 04:56:20 68.22 86.25 87.02 77.5 78.3 76.2 72.83 85.69 86.39 81.3 81.2 78.6
18/04/2022 04:56:21 65.62 82.11 87.02 77.5 78.3 76.2 72.65 81.81 86.39 81.3 81.2 78.6
18/04/2022 04:56:22 73.35 78.04 87.02 77.5 78.3 76.2 76.15 78.39 86.39 81.3 81.2 78.6
18/04/2022 04:56:23 76.23 76.96 87.02 77.5 78.3 76.2 80.07 80.08 86.39 81.3 81.2 78.6
18/04/2022 04:56:24 72.35 76.12 87.02 77.5 78.3 76.2 75.5 79.38 86.39 81.3 81.2 78.6
18/04/2022 04:56:25 75.3 75.92 87.02 77.5 78.3 76.2 76.21 77.63 86.39 81.3 81.2 78.6
18/04/2022 04:56:26 67.13 75.5 87.02 77.5 78.3 76.2 73.17 77.19 86.39 81.3 81.2 78.6
18/04/2022 04:56:27 72.74 73.52 87.02 77.5 78.3 76.2 74.27 75.24 86.39 81.3 81.2 78.6
18/04/2022 04:56:28 75.73 76.24 87.02 77.5 78.3 76.2 78.28 78.15 86.39 81.3 81.3 78.6
18/04/2022 04:56:29 77.92 77.47 87.02 77.5 78.3 76.2 79.86 79.21 86.39 81.3 81.3 78.6
18/04/2022 04:56:30 76.28 77.5 87.02 77.5 78.4 76.2 78.72 79.54 86.39 81.3 81.3 78.6
18/04/2022 04:56:31 73.6 76.87 87.02 77.5 78.4 76.2 76.85 78.89 86.39 81.3 81.3 78.6
18/04/2022 04:56:32 78.85 78.42 87.02 77.5 78.4 76.2 80.32 80 86.39 81.3 81.3 78.6
18/04/2022 04:56:33 82.89 82.1 87.02 77.6 78.4 76.2 82.83 82.26 86.39 81.4 81.3 78.6
18/04/2022 04:56:34 73.57 80.91 87.02 77.6 78.4 76.2 77.14 81.33 86.39 81.4 81.3 78.6
18/04/2022 04:56:35 68.82 77.85 87.02 77.6 78.4 76.2 73.44 79.17 86.39 81.4 81.3 78.6
18/04/2022 04:56:36 75.94 76.93 87.02 77.6 78.4 76.2 76.49 77.78 86.39 81.4 81.3 78.6
18/04/2022 04:56:37 67.67 75.08 87.02 77.6 78.4 76.2 72.81 76.25 86.39 81.4 81.3 78.6
18/04/2022 04:56:38 67.1 72.08 87.02 77.6 78.4 76.2 72.12 74.54 86.39 81.4 81.3 78.6
18/04/2022 04:56:39 68.15 69.62 87.02 77.6 78.4 76.2 72.26 73.28 86.39 81.4 81.3 78.6
18/04/2022 04:56:40 76.5 75.23 87.02 77.6 78.4 76.2 79.1 77.73 86.39 81.4 81.3 78.6
18/04/2022 04:56:41 67.88 74.51 87.02 77.6 78.4 76.2 73.03 77.11 86.39 81.4 81.3 78.6
18/04/2022 04:56:42 69.19 71.75 87.02 77.6 78.4 76.2 74.24 75.31 86.39 81.4 81.3 78.6
18/04/2022 04:56:43 71.92 71.95 87.02 77.6 78.4 76.2 75.27 75.52 86.39 81.4 81.3 78.6
18/04/2022 04:56:44 78.26 77.46 87.02 77.6 78.4 76.2 79.47 79 86.39 81.4 81.3 78.6
18/04/2022 04:56:45 69.08 75.84 87.02 77.6 78.4 76.2 73.11 77.59 86.39 81.4 81.3 78.6
18/04/2022 04:56:46 71.58 73.1 87.02 77.6 78.4 76.2 74.81 75.61 86.39 81.4 81.3 78.6
18/04/2022 04:56:47 74.92 74.68 87.02 77.6 78.4 76.2 80.12 79.47 86.39 81.4 81.3 78.6
18/04/2022 04:56:48 71.07 74.73 87.02 77.6 78.4 76.2 76 79.72 86.39 81.4 81.3 78.6
18/04/2022 04:56:49 75.36 75.35 86.25 77.6 78.4 76.2 79.98 79.84 85.69 81.4 81.3 78.6
18/04/2022 04:56:50 67.11 73.66 82.11 77.6 78.4 76.2 71.82 78.64 82.26 81.4 81.3 78.6
18/04/2022 04:56:51 68.49 71.56 82.1 77.6 78.4 76.2 73.73 76.26 82.26 81.4 81.3 78.6
18/04/2022 04:56:52 75.9 75.19 82.1 77.6 78.4 76.2 79.12 78.54 82.26 81.4 81.3 78.6
18/04/2022 04:56:53 78.34 78.61 82.1 77.6 78.4 76.2 79.36 80.3 82.26 81.4 81.3 78.6
18/04/2022 04:56:54 75.68 76.85 82.1 77.6 78.4 76.2 77.81 78.64 82.26 81.4 81.3 78.6
18/04/2022 04:56:55 80.07 79.61 82.1 77.6 78.4 76.2 80.67 80.32 82.26 81.4 81.3 78.6
18/04/2022 04:56:56 80.03 80.12 82.1 77.6 78.4 76.2 81.69 81.48 82.26 81.4 81.3 78.6
18/04/2022 04:56:57 72.77 79.92 82.1 77.6 78.4 76.2 76.23 81.15 82.26 81.4 81.3 78.6
18/04/2022 04:56:58 66.63 76.66 82.1 77.6 78.4 76.2 72.27 78.51 82.26 81.4 81.3 78.6
18/04/2022 04:56:59 62.89 73.05 82.1 77.6 78.4 76.2 69.16 75.66 82.26 81.4 81.3 78.6
18/04/2022 04:57:00 66.22 69.46 82.1 77.6 78.4 76.2 71.37 73.08 82.26 81.4 81.3 78.6
18/04/2022 04:57:01 65.33 67.61 82.1 77.6 78.4 76.2 70.3 71.86 82.26 81.4 81.3 78.6
18/04/2022 04:57:02 70.57 69.98 82.1 77.6 78.4 76.2 75.01 74.27 82.26 81.4 81.3 78.6
18/04/2022 04:57:03 70.86 71.03 80.91 77.6 78.4 76.2 74.76 74.82 81.48 81.4 81.3 78.6
18/04/2022 04:57:04 69.39 71.97 80.12 77.6 78.4 76.2 75.24 76.53 81.48 81.4 81.3 78.6
18/04/2022 04:57:05 72.91 72.82 80.12 77.6 78.4 76.2 75.8 76.02 81.48 81.4 81.3 78.6
18/04/2022 04:57:06 76.16 75.99 80.12 77.6 78.4 76.2 78.21 78.18 81.48 81.4 81.3 78.6
18/04/2022 04:57:07 68.85 74.53 80.12 77.6 78.3 76.2 72.88 77.15 81.48 81.4 81.2 78.6
18/04/2022 04:57:08 69.8 71.91 80.12 77.6 78.3 76.2 74.59 75.15 81.48 81.4 81.2 78.6
18/04/2022 04:57:09 76.73 75.39 80.12 77.6 78.3 76.2 78.59 77.59 81.48 81.4 81.2 78.6
18/04/2022 04:57:10 76.27 76.88 80.12 77.6 78.3 76.2 78.58 78.96 81.48 81.4 81.2 78.6
18/04/2022 04:57:11 68.69 75.1 80.12 77.6 78.3 76.2 72.42 77.7 81.48 81.4 81.2 78.6
18/04/2022 04:57:12 76.85 76.08 80.12 77.6 78.3 76.1 77.93 77.47 81.48 81.4 81.2 78.5
18/04/2022 04:57:13 73.41 76.63 80.12 77.6 78.3 76.1 75.7 77.86 81.48 81.4 81.2 78.5
18/04/2022 04:57:14 71.19 74.12 80.12 77.6 78.3 75.9 74.37 76.06 81.48 81.4 81.2 78.4
18/04/2022 04:57:15 71.89 72.9 80.12 77.6 78.3 75.9 75.21 75.96 81.48 81.4 81.2 78.4
18/04/2022 04:57:16 72.56 73.61 80.12 77.6 78.3 75.9 76.2 76.85 81.48 81.4 81.2 78.4
18/04/2022 04:57:17 73.1 73.41 80.12 77.6 78.3 75.9 77.42 77.41 81.48 81.4 81.2 78.4
18/04/2022 04:57:18 76.16 76 80.12 77.6 78.3 75.9 78.05 78.57 81.48 81.4 81.2 78.4
18/04/2022 04:57:19 70.16 74.64 80.12 77.6 78.3 75.9 74.04 77.31 81.48 81.4 81.2 78.4
18/04/2022 04:57:20 65.78 72.72 80.12 77.6 78.3 75.9 70.95 75.74 81.48 81.4 81.2 78.4
18/04/2022 04:57:21 76.24 75.13 80.12 77.6 78.3 75.9 77.97 77.02 81.48 81.4 81.2 78.4
18/04/2022 04:57:22 72.76 74.83 80.12 77.6 78.3 75.9 75.11 76.8 81.48 81.4 81.2 78.4
18/04/2022 04:57:23 74.53 74.67 80.12 77.3 78.3 75.9 76.45 76.59 81.48 80.1 81.2 78.4
18/04/2022 04:57:24 74.68 75.54 80.12 77.3 78.3 75.9 77.06 77.1 81.48 80.1 81.2 78.4
18/04/2022 04:57:25 76.81 76.58 80.12 77.3 78.3 75.9 78.47 78.35 81.48 80.1 81.2 78.4
18/04/2022 04:57:26 70.44 76.46 79.92 77.3 78.3 75.9 75.45 78.26 81.15 80.1 81.2 78.4
18/04/2022 04:57:27 74.47 74.66 76.88 77.3 78.3 75.9 77.3 77.41 78.96 80.1 81.2 78.4
18/04/2022 04:57:28 80.56 79.55 79.55 77.3 78.3 75.9 82.52 81.5 81.5 80.1 81.2 78.4
18/04/2022 04:57:29 76.93 78.77 79.55 77.3 78.3 75.9 79.3 80.76 81.5 80.1 81.2 78.4
18/04/2022 04:57:30 72.18 77.49 79.55 77.3 78.3 75.9 75.64 79.75 81.5 80.1 81.2 78.4
18/04/2022 04:57:31 80.06 79.38 79.55 77.4 78.3 75.9 80.73 80.57 81.5 80.1 81.2 78.4
18/04/2022 04:57:32 65.6 77.7 79.55 77.4 78.3 75.9 69.61 78.96 81.5 80.1 81.2 78.4
18/04/2022 04:57:33 71.37 73.82 79.55 77.4 78.3 75.9 72.3 75.44 81.5 80.1 81.2 78.4
18/04/2022 04:57:34 74.56 74.51 79.55 77.4 78.3 75.9 77.9 76.77 81.5 80.1 81.2 78.4
18/04/2022 04:57:35 70.56 73.86 79.55 77.4 78.3 75.9 74.23 76.75 81.5 80.1 81.2 78.4
18/04/2022 04:57:36 71.91 73.03 79.55 77.4 78.3 75.9 74.94 76.15 81.5 80.1 81.2 78.4
18/04/2022 04:57:37 72.95 73.2 79.55 77.4 78.3 75.9 76.2 75.95 81.5 80.1 81.2 78.4
18/04/2022 04:57:38 74.58 74.48 79.55 77.4 78.3 75.9 77.94 77.65 81.5 80.1 81.2 78.4
18/04/2022 04:57:39 77.79 77.62 79.55 77.4 78.3 75.9 80.29 80.08 81.5 80.1 81.2 78.4
18/04/2022 04:57:40 71.77 76.46 79.55 77.4 78.3 75.9 76.62 79.16 81.5 80.2 81.2 78.4
18/04/2022 04:57:41 69.64 74.34 79.55 77.4 78.3 75.9 73.3 77.83 81.5 80.2 81.2 78.4
18/04/2022 04:57:42 70.19 72.64 79.55 77.4 78.3 75.9 73.22 75.69 81.5 80.2 81.2 78.4
18/04/2022 04:57:43 75.79 75.34 79.55 77.4 78.3 75.9 79.6 78.94 81.5 80.2 81.2 78.4
18/04/2022 04:57:44 75.98 76.06 79.55 77.4 78.3 75.9 78.33 78.67 81.5 80.2 81.2 78.4
18/04/2022 04:57:45 73.08 76.09 79.55 77.4 78.3 75.9 75.62 78.66 81.5 80.2 81.2 78.4
18/04/2022 04:57:46 71.76 74.17 79.55 77.4 78.3 75.9 75.82 76.8 81.5 80.2 81.2 78.4
18/04/2022 04:57:47 79.62 78.65 79.55 77.4 78.3 75.9 81.4 80.65 81.5 80.2 81.3 78.4
18/04/2022 04:57:48 75.7 77.77 79.55 77.4 78.3 75.9 77.17 80.07 81.5 80.2 81.3 78.4
18/04/2022 04:57:49 82.28 81.46 81.46 77.5 78.3 75.9 83.23 82.54 82.54 80.2 81.3 78.4
18/04/2022 04:57:50 74.14 81.07 81.46 77.5 78.3 75.9 78.53 82.01 82.54 80.2 81.3 78.4
18/04/2022 04:57:51 68.63 78.01 81.46 77.5 78.3 75.9 74.9 80.09 82.54 80.2 81.3 78.4
18/04/2022 04:57:52 80.19 79.52 81.46 77.5 78.3 75.9 82.04 81.3 82.54 80.3 81.3 78.4
18/04/2022 04:57:53 75.85 79.44 81.46 77.5 78.3 75.9 78.77 81.55 82.54 80.3 81.3 78.4
18/04/2022 04:57:54 75.15 76.83 81.46 77.5 78.3 75.9 78.83 79.54 82.54 80.3 81.3 78.4
18/04/2022 04:57:55 78.9 78.66 81.46 77.6 78.3 75.9 83.32 82.85 82.85 80.3 81.3 78.4
18/04/2022 04:57:56 76.38 79.03 81.46 77.6 78.3 75.9 81.3 83.54 83.54 80.3 81.3 78.4
18/04/2022 04:57:57 71.79 76.89 81.46 77.6 78.3 75.9 76.46 81.36 83.54 80.3 81.3 78.4
18/04/2022 04:57:58 75.12 75.37 81.46 77.6 78.3 75.9 77.79 79.4 83.54 80.3 81.3 78.4
18/04/2022 04:57:59 75.45 76.47 81.46 77.6 78.3 75.9 79.01 79.6 83.54 80.3 81.3 78.4
18/04/2022 04:58:00 74.25 75.08 81.46 77.6 78.3 75.9 77.03 78.56 83.54 80.3 81.3 78.4
18/04/2022 04:58:01 71.84 75.06 81.46 77.6 78.3 75.9 74.86 77.97 83.54 80.4 81.3 78.4
18/04/2022 04:58:02 71.51 73.08 81.46 77.6 78.3 75.9 75.72 76.4 83.54 80.4 81.3 78.4
18/04/2022 04:58:03 65.7 72.34 81.46 77.6 78.3 75.9 71.63 76.06 83.54 80.4 81.3 78.4
18/04/2022 04:58:04 71.96 71.62 81.46 77.6 78.3 75.9 74.51 74.62 83.54 80.3 81.3 78.4
18/04/2022 04:58:05 75.88 74.78 81.46 77.6 78.3 75.9 77.9 76.86 83.54 80.3 81.3 78.4
18/04/2022 04:58:06 74.43 75.35 81.46 77.6 78.3 75.9 77.45 77.7 83.54 80.4 81.3 78.4
18/04/2022 04:58:07 76.15 76.51 81.46 77.6 78.3 75.9 77.29 78.25 83.54 80.4 81.3 78.4
18/04/2022 04:58:08 75.01 76.25 81.46 77.6 78.3 75.9 76.63 77.7 83.54 80.4 81.3 78.4
18/04/2022 04:58:09 73.98 74.97 81.46 77.6 78.3 75.9 75.39 76.4 83.54 80.4 81.3 78.4
18/04/2022 04:58:10 67.61 74.92 81.46 77.6 78.3 75.9 72 76.3 83.54 80.4 81.3 78.4
18/04/2022 04:58:11 79.94 79.14 81.46 77.6 78.4 75.9 80.81 80.03 83.54 80.4 81.3 78.4
18/04/2022 04:58:12 76.17 79.1 81.46 77.6 78.4 75.9 77.84 79.98 83.54 80.4 81.3 78.4
18/04/2022 04:58:13 66.49 77.13 81.46 77.6 78.4 75.9 71.14 78.46 83.54 80.4 81.3 78.4
18/04/2022 04:58:14 77.12 76.29 81.46 77.6 78.4 75.9 78.78 77.99 83.54 80.4 81.3 78.4
18/04/2022 04:58:15 75.45 76.35 81.46 77.6 78.4 75.9 77.34 78.17 83.54 80.4 81.3 78.4
18/04/2022 04:58:16 74.62 76.01 81.46 77.6 78.4 75.9 77.96 78.04 83.54 80.4 81.3 78.4
18/04/2022 04:58:17 71.33 75.98 81.46 77.6 78.4 75.9 74.77 78.53 83.54 80.4 81.3 78.4
18/04/2022 04:58:18 78.77 78.01 81.46 77.6 78.4 75.9 79.6 79.19 83.54 80.4 81.3 78.4
18/04/2022 04:58:19 79.41 79.12 81.07 77.6 78.4 75.9 79.84 79.74 83.54 80.4 81.3 78.4
18/04/2022 04:58:20 68.69 78.73 79.52 77.6 78.4 75.9 74.77 79.42 83.54 80.4 81.3 78.4
18/04/2022 04:58:21 74.8 75.91 79.52 77.6 78.4 75.9 76.21 77.43 83.54 80.4 81.3 78.4
18/04/2022 04:58:22 74.68 75.22 79.44 77.6 78.4 75.9 77.39 77.39 83.54 80.4 81.3 78.4
18/04/2022 04:58:23 74.34 75.67 79.14 77.6 78.4 75.9 77.07 77.65 83.54 80.4 81.3 78.4
18/04/2022 04:58:24 70.94 74.23 79.14 77.6 78.4 75.9 73.92 77.09 83.54 80.3 81.3 78.4
18/04/2022 04:58:25 78.97 78.16 79.14 77.6 78.4 75.9 79.36 78.7 83.54 80.3 81.3 78.4
18/04/2022 04:58:26 73.36 76.62 79.14 77.6 78.4 75.9 75.71 77.73 81.36 80.3 81.3 78.4
18/04/2022 04:58:27 68.54 75 79.14 77.6 78.4 75.9 72.3 76.66 80.03 80.3 81.3 78.4
18/04/2022 04:58:28 72.86 72.98 79.14 77.5 78.4 75.9 75.41 75.3 80.03 80.3 81.3 78.4
18/04/2022 04:58:29 68.25 72.98 79.14 77.5 78.4 75.9 72.91 75.36 80.03 80.3 81.3 78.4
18/04/2022 04:58:30 74.84 74.3 79.14 77.5 78.4 75.9 76.39 76.04 80.03 80.3 81.3 78.4
18/04/2022 04:58:31 73.88 74.4 79.14 77.5 78.4 75.9 78.12 77.51 80.03 80.3 81.3 78.4
18/04/2022 04:58:32 68.8 73.74 79.14 77.5 78.4 75.9 73.43 77.41 80.03 80.3 81.3 78.4
18/04/2022 04:58:33 70.1 72.05 79.14 77.5 78.4 75.9 74.15 75.62 80.03 80.3 81.3 78.4
18/04/2022 04:58:34 73.48 73.21 79.14 77.5 78.4 75.9 75.53 75.62 80.03 80.2 81.3 78.4
18/04/2022 04:58:35 71.99 73.11 79.14 77.5 78.4 75.9 74.51 75.57 80.03 80.2 81.3 78.4
18/04/2022 04:58:36 75.43 75.48 79.14 77.5 78.4 75.9 77.81 77.74 80.03 80.3 81.3 78.4
18/04/2022 04:58:37 71.29 74.33 79.14 77.5 78.4 75.9 73.7 76.68 80.03 80.3 81.3 78.4
18/04/2022 04:58:38 82.66 81.06 81.06 77.5 78.4 75.9 83.04 81.31 81.31 80.3 81.3 78.4
18/04/2022 04:58:39 80.48 81.03 81.06 77.6 78.4 75.9 80.96 81.48 81.48 80.3 81.3 78.4
18/04/2022 04:58:40 81.4 82.28 82.28 77.6 78.4 75.9 82.01 82.78 82.78 80.3 81.3 78.4
18/04/2022 04:58:41 76.41 81.21 82.28 77.6 78.4 75.9 78.08 81.94 82.78 80.3 81.3 78.4
18/04/2022 04:58:42 80.58 80.18 82.28 77.6 78.4 75.9 82.05 81.46 82.78 80.3 81.3 78.4
18/04/2022 04:58:43 81.69 81.67 82.28 77.6 78.4 75.9 82.57 82.56 82.78 80.3 81.3 78.4
18/04/2022 04:58:44 78.93 81.6 82.28 77.6 78.4 75.9 80.39 82.53 82.78 80.3 81.3 78.4
18/04/2022 04:58:45 73.61 80.22 82.28 77.6 78.4 75.9 76.75 81.41 82.78 80.3 81.3 78.4
18/04/2022 04:58:46 71.34 77.11 82.28 77.6 78.4 75.9 75.14 78.85 82.78 80.3 81.3 78.4
18/04/2022 04:58:47 70.49 74.77 82.28 77.6 78.4 75.9 73.73 77.24 82.78 80.3 81.3 78.4
18/04/2022 04:58:48 75.14 74.69 82.28 77.5 78.4 75.9 77.62 77.25 82.78 80.3 81.3 78.4
18/04/2022 04:58:49 82.35 81.07 82.28 77.6 78.5 75.9 83.68 82.65 82.78 80.3 81.3 78.4
18/04/2022 04:58:50 75.78 79.96 82.28 77.6 78.5 75.9 80.1 82.03 82.78 80.3 81.3 78.4
18/04/2022 04:58:51 73.72 77.38 82.28 77.6 78.5 75.9 78.46 80.1 82.78 80.3 81.4 78.4
18/04/2022 04:58:52 74.63 75.57 82.28 77.6 78.5 75.9 76.8 79.19 82.78 80.3 81.4 78.4
18/04/2022 04:58:53 73.54 75.57 82.28 77.6 78.5 75.9 75.74 78.18 82.78 80.3 81.4 78.4
18/04/2022 04:58:54 73.41 74.77 82.28 77.5 78.5 75.9 75.89 77.2 82.78 80.3 81.4 78.4
18/04/2022 04:58:55 80.75 80.21 82.28 77.5 78.5 75.9 82.68 82.08 82.78 80.3 81.4 78.4
18/04/2022 04:58:56 82.25 82.17 82.28 77.5 78.5 75.9 83.29 83.57 83.57 80.3 81.4 78.4
18/04/2022 04:58:57 70.14 81.24 82.28 77.4 78.5 75.9 74.91 82.53 83.57 80.2 81.4 78.4
18/04/2022 04:58:58 73.89 77.49 82.28 77.4 78.5 75.9 75.97 79.31 83.57 80.2 81.4 78.4
18/04/2022 04:58:59 74.31 75.9 82.28 77.4 78.5 75.9 78.61 78.58 83.57 80.2 81.4 78.4
18/04/2022 04:59:00 69.9 75.17 82.28 77.3 78.5 75.9 75.3 78.65 83.57 80.2 81.4 78.4
18/04/2022 04:59:01 73.59 73.68 82.28 77.2 78.5 75.9 76.99 77.29 83.57 79.9 81.4 78.4
18/04/2022 04:59:02 77.97 77.41 82.28 77.2 78.5 75.9 80.25 79.9 83.57 79.9 81.4 78.4
18/04/2022 04:59:03 74.15 76.5 82.28 77.1 78.5 75.9 77.44 79.1 83.57 79.8 81.4 78.4
18/04/2022 04:59:04 74.22 76.27 82.28 77.1 78.5 75.9 77.8 78.89 83.57 79.8 81.4 78.4
18/04/2022 04:59:05 72.9 74.85 82.28 77.1 78.5 75.9 75.07 77.82 83.57 79.8 81.4 78.4
18/04/2022 04:59:06 73.75 74.15 82.28 77.1 78.5 75.9 76.14 76.56 83.57 79.5 81.4 78.4
18/04/2022 04:59:07 73.37 74.29 82.28 77.1 78.5 75.9 77.33 77.73 83.57 79.5 81.4 78.4
18/04/2022 04:59:08 79.43 78.34 82.28 77.1 78.5 75.9 80.84 80.1 83.57 79.5 81.4 78.4
18/04/2022 04:59:09 73.36 77.79 82.28 77 78.5 75.9 75.76 79.59 83.57 79.5 81.4 78.4
18/04/2022 04:59:10 80.78 80.29 82.17 77.1 78.5 75.9 82.2 81.81 83.57 79.5 81.4 78.4
18/04/2022 04:59:11 78.93 79.68 82.17 77.1 78.5 75.9 79.87 80.76 83.57 79.5 81.4 78.4
18/04/2022 04:59:12 80.42 80.55 82.17 77.1 78.5 75.9 81.18 81.19 83.57 79.5 81.4 78.4
18/04/2022 04:59:13 78.7 80.25 82.17 77.1 78.5 75.9 79.5 81.13 83.57 79.5 81.4 78.4
18/04/2022 04:59:14 71.06 79.17 82.17 77.1 78.5 75.9 75.75 80.07 83.57 79.5 81.4 78.4
18/04/2022 04:59:15 74.65 75.92 82.17 77.1 78.5 75.9 76.68 77.81 83.57 79.5 81.4 78.4
18/04/2022 04:59:16 74.31 76.05 82.17 77 78.5 75.9 77.35 77.92 83.57 79.5 81.4 78.4
18/04/2022 04:59:17 68.73 74.29 82.17 77 78.5 75.9 75.44 77.01 83.57 79.5 81.4 78.4
18/04/2022 04:59:18 68.09 71.68 82.17 77 78.5 75.9 73.69 76.1 83.57 79.5 81.4 78.4
18/04/2022 04:59:19 68.23 70.04 82.17 76.9 78.5 75.9 73.14 75.12 83.57 79.4 81.4 78.4
18/04/2022 04:59:20 64.86 68.96 82.17 76.9 78.5 75.9 70.33 74.01 83.57 79.4 81.4 78.4
18/04/2022 04:59:21 63.76 66.63 82.17 76.9 78.5 75.9 70 71.95 83.57 79.4 81.4 78.4
18/04/2022 04:59:22 67.09 67.21 82.17 76.8 78.5 75.9 71.93 72.04 83.57 79.4 81.4 78.4
18/04/2022 04:59:23 66.26 68.19 82.17 76.8 78.5 75.9 72.87 73.65 83.57 79.3 81.4 78.4
18/04/2022 04:59:24 70.29 69.69 82.17 76.8 78.5 75.9 76.55 76.14 83.57 79.3 81.4 78.4
18/04/2022 04:59:25 63.47 69 82.17 76.8 78.5 75.9 69.85 75.04 83.57 79.3 81.4 78.4
18/04/2022 04:59:26 63.58 66.23 81.24 76.7 78.5 75.9 69.07 72.42 82.53 79.3 81.4 78.4
18/04/2022 04:59:27 74.6 73.92 80.55 76.7 78.5 75.9 76.2 75.64 81.81 79.2 81.4 78.4
18/04/2022 04:59:28 72.3 74.19 80.55 76.7 78.5 75.9 75.81 76.41 81.81 79.2 81.4 78.4
18/04/2022 04:59:29 64.12 72.4 80.55 76.7 78.5 75.9 70.68 75.3 81.81 79.2 81.4 78.4
18/04/2022 04:59:30 67.62 69.08 80.55 76.6 78.5 75.9 73.04 73.13 81.81 79.2 81.4 78.4
18/04/2022 04:59:31 67.06 68.58 80.55 76.5 78.4 75.9 73.27 73.81 81.81 79.1 81.3 78.4
18/04/2022 04:59:32 65.9 67.99 80.55 76.5 78.4 75.9 72.08 73.89 81.81 79.1 81.3 78.4
18/04/2022 04:59:33 70.2 69.42 80.55 76.5 78.4 75.9 74.06 74.05 81.81 79.1 81.3 78.4
18/04/2022 04:59:34 71.86 71.64 80.55 76.5 78.4 75.9 75.84 75.51 81.81 79.1 81.3 78.4
18/04/2022 04:59:35 68.5 71.5 80.55 76.4 78.4 75.9 74.22 75.36 81.81 79.1 81.3 78.4
18/04/2022 04:59:36 72.95 72.69 80.55 76.1 78.4 75.9 76.69 76.53 81.81 78.3 81.3 78.4
18/04/2022 04:59:37 68.05 72.21 80.55 76.1 78.4 75.9 73.57 76.31 81.81 78.3 81.3 78.4
18/04/2022 04:59:38 62.62 70.11 80.55 76.1 78.4 75.9 69.21 74.78 81.81 78.3 81.3 78.4
18/04/2022 04:59:39 68.46 68.34 80.55 76.1 78.3 75.8 73.2 73.27 81.81 78.3 81.3 78.3
18/04/2022 04:59:40 71.18 70.3 80.55 76 78.3 75.8 75.3 74.89 81.19 78.3 81.3 78.3
18/04/2022 04:59:41 76.42 75.32 80.55 76 78.3 75.8 79.12 78.12 81.19 78.3 81.3 78.3
18/04/2022 04:59:42 69.74 75.08 80.25 76 78.3 75.8 73.52 77.96 81.13 78.3 81.3 78.3
18/04/2022 04:59:43 68.99 72.63 79.17 76 78.3 75.8 73.41 75.82 80.07 78.3 81.3 78.3
18/04/2022 04:59:44 69.81 70.59 76.05 76 78.3 75.8 74.35 74.65 78.12 78.2 81.3 78.3
18/04/2022 04:59:45 66.33 70.04 76.05 75.9 78.3 75.8 72.45 74.35 78.12 78.2 81.3 78.3
18/04/2022 04:59:46 69.83 69.44 75.32 75.7 78.3 75.8 74.45 74.24 78.12 78 81.3 78.3
18/04/2022 04:59:47 66.41 69.18 75.32 75.6 78.3 75.8 72.34 73.9 78.12 78 81.3 78.3
18/04/2022 04:59:48 79.59 78.18 78.18 75.7 78.3 75.8 81.09 79.81 79.81 78 81.3 78.3
18/04/2022 04:59:49 76.02 78.23 78.23 75.7 78.3 75.8 77.68 79.87 79.87 78 81.3 78.3
18/04/2022 04:59:50 70.08 77.42 78.23 75.7 78.3 75.8 74.11 78.99 79.87 78 81.3 78.3
18/04/2022 04:59:51 76.81 76.55 78.23 75.7 78.3 75.8 78.38 78.09 79.87 78 81.3 78.4
18/04/2022 04:59:52 77.93 78.11 78.23 75.7 78.3 75.8 79.58 79.5 79.87 78 81.3 78.4
18/04/2022 04:59:53 74.41 77.02 78.23 75.7 78.3 75.8 76.18 78.84 79.87 78 81.3 78.4
18/04/2022 04:59:54 72.24 76.16 78.23 75.7 78.3 75.8 75.71 77.91 79.87 78 81.3 78.4
18/04/2022 04:59:55 67.4 73.53 78.23 75.7 78.3 75.8 73.01 76.08 79.87 78 81.3 78.3
18/04/2022 04:59:56 66.04 71.01 78.23 75.7 78.3 75.8 71.47 74.69 79.87 78 81.3 78.3
18/04/2022 04:59:57 67.82 69.24 78.23 75.7 78.3 75.8 72.22 73.44 79.87 78 81.3 78.3
18/04/2022 04:59:58 72.4 71.79 78.23 75.6 78.3 75.8 75.14 74.6 79.87 77.9 81.3 78.3
18/04/2022 04:59:59 77.42 75.87 78.23 75.6 78.3 75.8 78.58 77.48 79.87 77.9 81.3 78.3
18/04/2022 05:00:00 67.7 75.54 78.23 75.6 78.3 75.8 72.29 77.3 79.87 77.9 81.3 78.3
18/04/2022 05:00:01 67.2 72.18 78.23 75.6 78.3 75.8 70.72 74.61 79.87 77.9 80.9 78.3
18/04/2022 05:00:02 77.09 75.71 78.23 75.6 78.3 75.8 78.36 77.24 79.87 77.9 80.9 78.3
18/04/2022 05:00:03 72.72 76.22 78.23 75.6 78.3 75.8 75.34 77.62 79.87 77.9 80.9 78.3
18/04/2022 05:00:04 76.02 76.04 78.23 75.6 78.3 75.8 78 77.49 79.87 77.9 80.9 78.3
18/04/2022 05:00:05 68.55 74.68 78.23 75.6 78.3 75.8 72.09 76.97 79.87 77.9 80.9 78.3
18/04/2022 05:00:06 73.56 73.81 78.23 75.6 78.3 75.8 76.73 76.16 79.87 77.9 80.9 78.3
18/04/2022 05:00:07 75.89 75.91 78.23 75.6 78.3 75.8 77.49 77.6 79.87 77.9 80.9 78.3
18/04/2022 05:00:08 73.7 76.2 78.23 75.6 78.3 75.8 76.42 77.79 79.87 77.9 80.9 78.3
18/04/2022 05:00:09 78 77.39 78.23 75.6 78.3 75.8 79.54 79.02 79.87 77.9 80.9 78.3
18/04/2022 05:00:10 74.57 76.99 78.23 75.6 78.3 75.8 77.98 78.74 79.87 77.8 80.9 78.3
18/04/2022 05:00:11 77.88 77.99 78.23 75.6 78.3 75.8 79.44 79.69 79.87 77.9 80.9 78.3
18/04/2022 05:00:12 73.26 77.47 78.23 75.6 78.3 75.8 75.79 79.22 79.87 77.9 80.9 78.3
18/04/2022 05:00:13 76.85 77 78.23 75.6 78.3 75.8 77.97 78.28 79.87 77.9 80.9 78.3
18/04/2022 05:00:14 68.92 76.41 78.23 75.6 78.3 75.8 73.03 77.87 79.87 77.9 80.9 78.3
18/04/2022 05:00:15 74.76 74.85 78.23 75.6 78.3 75.8 76.45 76.59 79.87 77.9 80.9 78.3
18/04/2022 05:00:16 76.46 76.7 78.23 75.7 78.3 75.8 77.53 77.79 79.87 77.9 80.9 78.3
18/04/2022 05:00:17 84.79 83.94 83.94 75.8 78.3 75.8 85.56 84.34 84.34 77.9 80.9 78.3
18/04/2022 05:00:18 76.32 82.9 83.94 75.8 78.3 75.8 79.4 83.69 84.34 78 80.9 78.3
18/04/2022 05:00:19 76.15 79.9 83.94 75.8 78.3 75.8 78.77 81.37 84.34 78 80.9 78.3
18/04/2022 05:00:20 77.21 78.34 83.94 75.8 78.3 75.8 79.43 80.29 84.34 78 80.9 78.3
18/04/2022 05:00:21 73.39 77.78 83.94 75.8 78.3 75.8 77.73 79.91 84.34 78 80.9 78.3
18/04/2022 05:00:22 79.07 78.48 83.94 75.8 78.3 75.8 81.28 80.96 84.34 78 80.9 78.4
18/04/2022 05:00:23 79.54 79.47 83.94 75.8 78.3 75.8 81.03 81.44 84.34 78 80.9 78.4
18/04/2022 05:00:24 72.48 78.99 83.94 75.9 78.3 75.8 77.8 80.86 84.34 78 80.9 78.4
18/04/2022 05:00:25 72.12 76.1 83.94 75.8 78.3 75.8 75.58 79.27 84.34 78 80.9 78.4
18/04/2022 05:00:26 83.21 81.33 83.94 75.9 78.3 75.8 84.84 83.34 84.34 78.1 80.9 78.4
18/04/2022 05:00:27 81.6 81.83 83.94 76 78.3 75.9 82.27 83.42 84.34 78.1 80.9 78.4
18/04/2022 05:00:28 78.69 81.66 83.94 76 78.3 75.9 80.75 82.79 84.34 78.1 80.9 78.4
18/04/2022 05:00:29 77.15 80.1 83.94 76 78.3 75.9 81.43 81.77 84.34 78.1 80.9 78.4
18/04/2022 05:00:30 81.83 81.16 83.94 76 78.3 75.9 82.88 82.87 84.34 78.1 80.9 78.4
18/04/2022 05:00:31 78.58 80.84 83.94 76 78.4 75.9 80.16 82.25 84.34 78.2 80.9 78.4
18/04/2022 05:00:32 79.27 80.09 83.94 76 78.4 75.9 80.55 81.34 84.34 78.1 80.9 78.4
18/04/2022 05:00:33 73.67 79.56 83.94 76 78.4 75.9 76.62 80.96 84.34 78.1 80.9 78.4
18/04/2022 05:00:34 67.16 76.69 83.94 75.9 78.3 75.9 73.76 78.7 84.34 78.1 80.9 78.4
18/04/2022 05:00:35 67.96 73.1 83.94 75.9 78.3 75.9 72.23 76.1 84.34 78 80.9 78.4
18/04/2022 05:00:36 70.15 70.88 83.94 75.8 78.3 75.9 77.47 77.62 84.34 78 80.9 78.4
18/04/2022 05:00:37 77.81 77.42 83.94 75.8 78.3 75.9 81.57 80.97 84.34 78 80.9 78.4
18/04/2022 05:00:38 82.95 81.88 83.94 75.9 78.3 75.9 83.64 83.14 84.34 78 80.9 78.4
18/04/2022 05:00:39 83.76 84.25 84.25 75.9 78.4 75.9 83.99 84.63 84.63 78.1 80.9 78.4
18/04/2022 05:00:40 79.59 82.05 84.25 76 78.4 75.9 81.63 82.87 84.63 78.1 80.9 78.4
18/04/2022 05:00:41 79.8 80.88 84.25 76 78.4 75.9 81.47 82.44 84.63 78.1 80.9 78.4
18/04/2022 05:00:42 79.63 80.87 84.25 76 78.3 75.9 82.56 82.73 84.63 78.1 80.9 78.4
18/04/2022 05:00:43 82.65 82.41 84.25 76.1 78.4 75.9 84.51 84.53 84.63 78.2 80.9 78.4
18/04/2022 05:00:44 81.54 82.17 84.25 76.1 78.4 75.9 82.21 83.72 84.63 78.2 80.9 78.4
18/04/2022 05:00:45 79.83 81.54 84.25 76.1 78.4 75.9 82.08 83.05 84.63 78.2 80.9 78.4
18/04/2022 05:00:46 80.23 80.68 84.25 76.2 78.4 75.9 81.07 82.29 84.63 78.3 80.9 78.4
18/04/2022 05:00:47 79.51 80.92 84.25 76.2 78.4 75.9 82.56 83 84.63 78.3 80.9 78.4
18/04/2022 05:00:48 78.79 79.81 84.25 76.2 78.3 75.9 80.17 82.3 84.63 78.3 80.9 78.4
18/04/2022 05:00:49 72.55 79.41 84.25 76.2 78.3 75.9 76.04 81.28 84.63 78.3 80.9 78.4
18/04/2022 05:00:50 83.03 82.02 84.25 76.2 78.3 75.9 83.6 82.68 84.63 78.3 80.9 78.4
18/04/2022 05:00:51 75.65 81.3 84.25 76.2 78.3 75.9 78.19 82.12 84.63 78.3 80.8 78.4
18/04/2022 05:00:52 74.54 78.69 84.25 76.2 78.3 75.9 77.68 80.08 84.63 78.3 80.8 78.4
18/04/2022 05:00:53 77.93 78.41 84.25 76.2 78.3 75.9 86.41 86.09 86.09 78.3 80.9 78.4
18/04/2022 05:00:54 86.18 85.8 85.8 76.4 78.3 75.9 86.97 88.1 88.1 78.4 80.9 78.4
18/04/2022 05:00:55 77.38 83.96 85.8 76.4 78.3 75.9 82.63 86.46 88.1 78.5 80.9 78.4
18/04/2022 05:00:56 74.57 80.96 85.8 76.3 78.3 75.9 78.74 84.13 88.1 78.4 80.9 78.4
18/04/2022 05:00:57 84.89 83.65 85.8 76.4 78.3 75.9 87.3 85.86 88.1 78.5 80.9 78.4
18/04/2022 05:00:58 83.16 83.95 85.8 76.5 78.4 75.9 84.89 85.94 88.1 78.6 80.9 78.4
18/04/2022 05:00:59 83.28 84.34 85.8 76.6 78.3 75.9 85.64 86.31 88.1 78.7 80.8 78.4
18/04/2022 05:01:00 77.92 82.95 85.8 76.6 78.3 75.9 81.35 85.25 88.1 78.7 80.8 78.4
18/04/2022 05:01:01 81.38 81.71 85.8 76.6 78.3 76 83.24 83.79 88.1 78.7 80.8 78.5
18/04/2022 05:01:02 85.39 84.72 85.8 76.7 78.3 76 87.04 86.57 88.1 78.8 80.8 78.5
18/04/2022 05:01:03 90.17 88.57 88.57 77 78.4 76 92.02 90.84 90.84 79.1 80.9 78.5
18/04/2022 05:01:04 85.69 88.36 88.57 77.1 78.4 76 86.62 90.48 90.84 79.2 80.9 78.5
18/04/2022 05:01:05 82.25 86.66 88.57 77.2 78.4 76 84.91 88.41 90.84 79.2 80.9 78.5
18/04/2022 05:01:06 74.26 84.2 88.57 77.2 78.3 76 76.91 86.4 90.84 79.2 80.8 78.5
18/04/2022 05:01:07 78.39 80.76 88.57 77.2 78.3 76 79.65 82.94 90.84 79.2 80.8 78.5
18/04/2022 05:01:08 76.16 79.2 88.57 77.2 78.3 76 78.73 81.15 90.84 79.2 80.8 78.5
18/04/2022 05:01:09 74.2 77.3 88.57 77.2 78.3 76 77.51 79.56 90.84 79.2 80.8 78.5
18/04/2022 05:01:10 78.87 78.57 88.57 77.2 78.3 76 80.13 79.92 90.84 79.2 80.8 78.5
18/04/2022 05:01:11 82.25 82.26 88.57 77.2 78.3 76 83.63 83.62 90.84 79.2 80.8 78.5
18/04/2022 05:01:12 80.03 81.74 88.57 77.2 78.3 76 82.73 83.19 90.84 79.3 80.8 78.5
18/04/2022 05:01:13 83.54 84.4 88.57 77.3 78.3 76 84.37 85.71 90.84 79.3 80.8 78.5
18/04/2022 05:01:14 84.64 84.41 88.57 77.3 78.3 76 85.93 85.68 90.84 79.3 80.8 78.5
18/04/2022 05:01:15 85.98 85.46 88.57 77.4 78.3 76 86.27 85.87 90.84 79.4 80.8 78.5
18/04/2022 05:01:16 78.54 85.12 88.57 77.4 78.3 76.1 79.48 85.61 90.84 79.4 80.8 78.5
18/04/2022 05:01:17 79.12 82.1 88.57 77.4 78.3 76.1 81.03 82.67 90.84 79.4 80.8 78.5
18/04/2022 05:01:18 75.81 80.37 88.57 77.5 78.3 76.1 78.02 81.85 90.84 79.4 80.8 78.5
18/04/2022 05:01:19 79.66 79.41 88.57 77.3 78.3 76.1 83.05 82.38 90.84 79.4 80.8 78.5
18/04/2022 05:01:20 76.45 79.37 88.57 77.3 78.3 76.1 78.87 82.36 90.84 79.4 80.8 78.5
18/04/2022 05:01:21 76.18 77.86 88.57 77.3 78.3 76.1 79.42 80.53 90.84 79.4 80.8 78.5
18/04/2022 05:01:22 78.79 78.92 88.57 77.4 78.3 76.1 80.8 81.25 90.84 79.4 80.8 78.5
18/04/2022 05:01:23 77.35 78.61 88.57 77.4 78.3 76.1 79.05 80.98 90.84 79.4 80.8 78.5
18/04/2022 05:01:24 85.8 85.04 88.57 77.5 78.3 76.1 86.87 86.02 90.84 79.5 80.9 78.5
18/04/2022 05:01:25 77.26 84.72 88.57 77.5 78.4 76.1 80.79 85.8 90.84 79.5 80.9 78.5
18/04/2022 05:01:26 78.63 81.69 88.57 77.5 78.4 76.1 81.14 83.58 90.84 79.5 80.9 78.6
18/04/2022 05:01:27 79.17 80.09 88.57 77.5 78.4 76.1 81.03 81.99 90.84 79.5 80.9 78.6
18/04/2022 05:01:28 75.75 79.96 88.57 77.5 78.4 76.1 79.01 81.9 90.84 79.5 80.9 78.6
18/04/2022 05:01:29 85.26 84.04 88.57 77.6 78.4 76.1 86.58 85.49 90.84 79.6 80.9 78.6
18/04/2022 05:01:30 77.63 84.09 88.57 77.6 78.4 76.1 81.58 85.54 90.84 79.6 80.9 78.6
18/04/2022 05:01:31 85.4 84.51 88.57 77.6 78.4 76.1 86.71 85.66 90.84 79.7 80.9 78.6
18/04/2022 05:01:32 81.09 83.75 88.57 77.7 78.3 76.1 83.23 85.53 90.84 79.7 80.8 78.6
18/04/2022 05:01:33 79.47 82.91 88.36 77.6 78.3 76.1 80.1 84.46 90.48 79.7 80.8 78.6
18/04/2022 05:01:34 73 80.21 86.66 77.6 78.3 76.1 76.9 81.72 88.41 79.7 80.8 78.6
18/04/2022 05:01:35 81.49 80.78 85.46 77.7 78.3 76.1 83.38 82.6 86.4 79.7 80.8 78.6
18/04/2022 05:01:36 84.09 84.09 85.46 77.7 78.4 76.1 83.17 83.48 86.02 79.7 80.8 78.6
18/04/2022 05:01:37 83.67 83.87 85.46 77.8 78.4 76.1 85.55 85.25 86.02 79.8 80.9 78.6
18/04/2022 05:01:38 85.68 86.51 86.51 77.9 78.4 76.1 86.84 87.65 87.65 79.8 80.9 78.6
18/04/2022 05:01:39 79.68 84.15 86.51 77.9 78.4 76.1 80.33 85.51 87.65 79.9 80.9 78.6
18/04/2022 05:01:40 79.44 81.69 86.51 77.9 78.4 76.1 81.57 82.88 87.65 79.9 80.9 78.6
18/04/2022 05:01:41 77.48 80.87 86.51 77.9 78.4 76.1 80.91 82.85 87.65 79.9 80.9 78.6
18/04/2022 05:01:42 73.44 78.56 86.51 77.9 78.3 76.1 77.32 81.12 87.65 79.9 80.8 78.6
18/04/2022 05:01:43 81.68 81.09 86.51 77.9 78.3 76.1 82.54 82.32 87.65 79.9 80.8 78.6
18/04/2022 05:01:44 75.99 79.36 86.51 77.9 78.3 76.1 77.76 80.79 87.65 79.9 80.8 78.6
18/04/2022 05:01:45 76.22 78.19 86.51 77.9 78.3 76.1 78.42 79.8 87.65 79.9 80.8 78.6
18/04/2022 05:01:46 77.62 77.83 86.51 78 78.3 76.1 80.81 80.53 87.65 79.9 80.8 78.6
18/04/2022 05:01:47 82.37 81.58 86.51 78 78.3 76.1 84.21 83.5 87.65 79.9 80.8 78.6
18/04/2022 05:01:48 80.54 81.12 86.51 78 78.3 76.2 82.76 83.12 87.65 80 80.8 78.6
18/04/2022 05:01:49 80.69 81.66 86.51 78 78.3 76.2 82.32 83.47 87.65 80 80.8 78.6
18/04/2022 05:01:50 80.16 81.04 86.51 78 78.3 76.2 82.17 82.89 87.65 80 80.8 78.6
18/04/2022 05:01:51 75.53 80.31 86.51 78.1 78.3 76.2 79.25 82.07 87.65 80 80.8 78.6
18/04/2022 05:01:52 85.58 83.82 86.51 78.1 78.3 76.2 88.76 86.92 87.65 80.1 80.8 78.6
18/04/2022 05:01:53 83.26 83.68 86.51 78.2 78.3 76.2 85.37 86.46 87.65 80.1 80.8 78.6
18/04/2022 05:01:54 73.24 83.59 86.51 78.2 78.3 76.2 75.81 86.07 87.65 80.1 80.8 78.6
18/04/2022 05:01:55 72.37 79.94 86.51 78.1 78.3 76.2 75.69 82.41 87.65 80.1 80.8 78.6
18/04/2022 05:01:56 88.4 87.91 87.91 78.3 78.3 76.2 86.52 86.03 87.65 80.2 80.8 78.6
18/04/2022 05:01:57 72.78 85.33 87.91 78.3 78.3 76.2 76.16 84.01 87.65 80.2 80.8 78.6
18/04/2022 05:01:58 74.93 81.53 87.91 78.3 78.3 76.2 77.95 80.97 87.65 80.2 80.8 78.6
18/04/2022 05:01:59 76.48 78.75 87.91 78.3 78.3 76.2 78.83 79.44 87.65 80.2 80.8 78.6
18/04/2022 05:02:00 81.73 81.26 87.91 78.3 78.3 76.2 83.44 82.82 87.65 80.2 80.8 78.6
18/04/2022 05:02:01 82.75 83.21 87.91 78.4 78.3 76.2 86.93 86.24 87.65 80.3 80.8 78.7
18/04/2022 05:02:02 75.14 81.84 87.91 78.4 78.3 76.2 78.66 85.36 87.65 80.3 80.8 78.7
18/04/2022 05:02:03 76.37 79.6 87.91 78.4 78.3 76.2 80.94 83.34 87.65 80.3 80.8 78.7
18/04/2022 05:02:04 68.46 76.93 87.91 78.4 78.3 76.2 73.58 81.08 87.65 80.3 80.8 78.7
18/04/2022 05:02:05 76.08 75.5 87.91 78.4 78.3 76.2 79.33 79.02 87.65 80.3 80.8 78.7
18/04/2022 05:02:06 70.69 75.42 87.91 78.4 78.3 76.2 74.63 78.88 87.65 80.3 80.8 78.7
18/04/2022 05:02:07 71.17 72.77 87.91 78.4 78.3 76.2 75.52 76.51 87.65 80.3 80.8 78.7
18/04/2022 05:02:08 74.08 73.91 87.91 78.4 78.3 76.2 77.66 77.51 86.92 80.3 80.8 78.7
18/04/2022 05:02:09 72.27 73.4 87.91 78.4 78.2 76.2 76.4 77.26 86.92 80.3 80.7 78.7
18/04/2022 05:02:10 73.43 74.7 87.91 78.4 78.2 76.2 77.2 78.37 86.92 80.3 80.7 78.7
18/04/2022 05:02:11 66.75 72.62 87.91 78.4 78.2 76.2 72.38 76.55 86.92 80.3 80.7 78.7
18/04/2022 05:02:12 71.6 71.75 87.91 78.3 78.2 76.2 75.96 76.01 86.92 80.3 80.7 78.7
18/04/2022 05:02:13 72.7 72.63 87.91 78.3 78.2 76.2 76.83 76.82 86.92 80.3 80.7 78.7
18/04/2022 05:02:14 69.29 72.29 87.91 78.3 78.2 76.2 73.37 76.54 86.92 80.3 80.7 78.7
18/04/2022 05:02:15 63.82 70.66 87.91 78.3 78.2 76.2 69.63 74.79 86.92 80.3 80.7 78.7
18/04/2022 05:02:16 63.59 67.63 87.91 78.3 78.2 76.2 69.7 72.26 86.92 80.3 80.7 78.7
18/04/2022 05:02:17 68.16 67.84 87.91 78.3 78.1 76.2 73.01 72.7 86.92 80.3 80.7 78.7
18/04/2022 05:02:18 73.27 72.42 87.91 78.3 78.1 76.2 76.63 75.79 86.92 80.3 80.7 78.7
18/04/2022 05:02:19 73.65 73.81 87.91 78.3 78.1 76.2 76.01 76.39 86.92 80.3 80.7 78.7
18/04/2022 05:02:20 73.28 73.55 87.91 78.3 78.1 76.2 75.62 76 86.92 80.3 80.6 78.7
18/04/2022 05:02:21 70.52 72.97 87.91 78.3 78.1 76.2 73.92 75.5 86.92 80.3 80.6 78.7
18/04/2022 05:02:22 69.95 72.39 87.91 78.3 78.1 76.2 73.39 75.35 86.46 80.3 80.6 78.7
18/04/2022 05:02:23 80.35 79.13 87.91 78.3 78.1 76.2 87.43 85.41 86.24 80.3 80.6 78.7
18/04/2022 05:02:24 77.06 77.53 87.91 78.4 78.1 76.2 87.69 88.07 88.07 80.4 80.7 78.7
18/04/2022 05:02:25 80.58 79.91 87.91 78.4 78.1 76.2 82.01 86.32 88.07 80.4 80.6 78.7
18/04/2022 05:02:26 79.23 80.09 85.33 78.4 78.1 76.2 81.49 84.37 88.07 80.4 80.6 78.7
18/04/2022 05:02:27 77.97 79.64 83.21 78.4 78.1 76.2 81.48 82.86 88.07 80.5 80.7 78.7
18/04/2022 05:02:28 79.19 79.73 83.21 78.4 78.1 76.2 79.46 81.99 88.07 80.4 80.6 78.7
18/04/2022 05:02:29 79.5 79.95 83.21 78.4 78.1 76.2 81.23 81.6 88.07 80.5 80.7 78.7
18/04/2022 05:02:30 81.54 82.07 83.21 78.4 78.1 76.2 82.2 83.1 88.07 80.5 80.6 78.6
18/04/2022 05:02:31 78.12 80.28 82.07 78.4 78.1 76.2 79.83 81.33 88.07 80.5 80.6 78.6
18/04/2022 05:02:32 79.47 79.82 82.07 78.4 78.1 76.2 81.7 81.68 88.07 80.5 80.6 78.6
18/04/2022 05:02:33 74.47 79.28 82.07 78.4 78.1 76.2 76.68 81.29 88.07 80.5 80.6 78.6
18/04/2022 05:02:34 75.86 77.48 82.07 78.4 78.1 76.2 77.52 79.26 88.07 80.5 80.6 78.6
18/04/2022 05:02:35 73.61 75.92 82.07 78.4 78.1 76.2 76.17 78.11 88.07 80.5 80.6 78.6
18/04/2022 05:02:36 76.24 76.41 82.07 78.4 78.1 76.2 77.58 77.87 88.07 80.5 80.6 78.6
18/04/2022 05:02:37 72.4 75.66 82.07 78.4 78.1 76.2 74.75 77.16 88.07 80.5 80.6 78.6
18/04/2022 05:02:38 80.45 79.73 82.07 78.5 78 76.2 81.85 81.14 88.07 80.5 80.6 78.6
18/04/2022 05:02:39 75.68 79.63 82.07 78.5 78 76.2 79.34 81.03 88.07 80.5 80.6 78.6
18/04/2022 05:02:40 75.55 77.52 82.07 78.5 78 76.2 79.41 80.22 88.07 80.5 80.6 78.6
18/04/2022 05:02:41 72.25 76.15 82.07 78.5 78 76.2 73.94 79.43 88.07 80.5 80.6 78.6
18/04/2022 05:02:42 81.11 79.99 82.07 78.5 78 76.2 81.91 81.01 88.07 80.5 80.6 78.6
18/04/2022 05:02:43 76.13 79.61 82.07 78.5 78 76.2 77.73 80.68 88.07 80.5 80.6 78.6
18/04/2022 05:02:44 76.97 78.63 82.07 78.5 78 76.1 79.58 80.35 88.07 80.5 80.6 78.5
18/04/2022 05:02:45 76.36 77.52 82.07 78.5 78 76.1 78.71 79.67 88.07 80.5 80.6 78.5
18/04/2022 05:02:46 72.63 76.46 82.07 78.5 78 76.1 74.3 78.66 88.07 80.5 80.6 78.5
18/04/2022 05:02:47 78.06 77.79 82.07 78.5 78 76.1 79.43 79.13 88.07 80.5 80.6 78.5
18/04/2022 05:02:48 78.66 78.82 82.07 78.5 78 76.1 80.43 80.39 88.07 80.5 80.6 78.5
18/04/2022 05:02:49 78.3 78.91 82.07 78.5 78 76.1 83.85 83.39 88.07 80.5 80.6 78.5
18/04/2022 05:02:50 81.42 80.7 82.07 78.5 78 76.1 82.34 82.93 88.07 80.5 80.6 78.5
18/04/2022 05:02:51 77 80.57 82.07 78.5 78 76.1 78.95 82.72 88.07 80.5 80.6 78.5
18/04/2022 05:02:52 79.78 79.58 82.07 78.5 78 76.1 80.59 81.01 88.07 80.5 80.6 78.5
18/04/2022 05:02:53 79.33 80.01 82.07 78.5 78 76.1 81.19 81.56 88.07 80.6 80.6 78.5
18/04/2022 05:02:54 82.52 82.67 82.67 78.5 78 76.1 88.35 88 88 80.6 80.6 78.5
18/04/2022 05:02:55 82.35 82.38 82.67 78.6 78 76.1 86.61 87.71 88 80.7 80.6 78.6
18/04/2022 05:02:56 79.58 82.89 82.89 78.6 78 76.1 82.35 86.65 88 80.7 80.6 78.6
18/04/2022 05:02:57 67.04 80.08 82.89 78.6 78 76.1 71.73 84.04 88 80.7 80.6 78.6
18/04/2022 05:02:58 80.7 80.47 82.89 78.6 78 76.1 82.68 82.61 88 80.7 80.6 78.6
18/04/2022 05:02:59 76.31 80.5 82.89 78.6 78 76.1 79.82 82.9 88 80.7 80.6 78.6
18/04/2022 05:03:00 70.09 77.95 82.89 78.6 78 76.1 75.51 80.62 88 80.7 80.6 78.6
18/04/2022 05:03:01 76.09 76.4 82.89 78.6 78 76.1 80.21 80.23 88 80.7 80.6 78.6
18/04/2022 05:03:02 73.38 75.41 82.89 78.6 78 76.1 77.38 79.22 88 80.7 80.6 78.6
18/04/2022 05:03:03 70.8 73.88 82.89 78.6 78 76.1 74.63 77.86 88 80.7 80.6 78.6
18/04/2022 05:03:04 66.55 72.03 82.89 78.6 78 76.1 71.77 76.02 88 80.7 80.6 78.6
18/04/2022 05:03:05 78.87 77.62 82.89 78.6 78 76.1 82.48 81.31 88 80.7 80.6 78.6
18/04/2022 05:03:06 79.03 79.5 82.89 78.6 78 76.1 80.8 82 88 80.7 80.6 78.6
18/04/2022 05:03:07 79.17 79.17 82.89 78.6 78 76.1 81.33 81.48 88 80.7 80.6 78.6
18/04/2022 05:03:08 79.1 79.79 82.89 78.6 78 76.1 81.72 82.31 88 80.7 80.6 78.6
18/04/2022 05:03:09 75.72 78.84 82.89 78.6 78 76.1 78.98 81.43 88 80.7 80.6 78.6
18/04/2022 05:03:10 81.81 81.28 82.89 78.7 78 76.1 84.13 83.72 88 80.8 80.6 78.6
18/04/2022 05:03:11 77.41 80.16 82.89 78.6 78 76.1 79.48 82.56 88 80.8 80.6 78.6
18/04/2022 05:03:12 72.95 78.57 82.89 78.6 78 76.1 75.94 80.86 88 80.8 80.6 78.6
18/04/2022 05:03:13 74.27 76.02 82.89 78.6 78 76.1 77.98 78.79 88 80.8 80.6 78.6
18/04/2022 05:03:14 74.25 74.91 82.89 78.6 78 76.1 79.46 79.63 88 80.8 80.6 78.6
18/04/2022 05:03:15 84.57 83.39 83.39 78.7 78 76.1 89.25 88.06 88.06 80.9 80.6 78.6
18/04/2022 05:03:16 74 82.83 83.39 78.7 78 76.1 75.96 87.42 88.06 80.9 80.6 78.6
18/04/2022 05:03:17 77.22 79.42 83.39 78.7 78 76.2 77.93 83.66 88.06 80.9 80.6 78.6
18/04/2022 05:03:18 66.6 78.62 83.39 78.7 78 76.2 71.14 81.22 88.06 80.9 80.6 78.6
18/04/2022 05:03:19 72.63 74.76 83.39 78.7 78 76.2 76.28 77.7 88.06 80.8 80.6 78.6
18/04/2022 05:03:20 80.27 79.71 83.39 78.7 78 76.2 81.62 80.99 88.06 80.9 80.6 78.6
18/04/2022 05:03:21 82.99 83.37 83.39 78.7 78 76.2 83.13 83.69 88.06 80.9 80.6 78.6
18/04/2022 05:03:22 81.76 82.31 83.39 78.7 78 76.2 83.81 83.59 88.06 80.9 80.6 78.6
18/04/2022 05:03:23 77.28 81.34 83.39 78.8 78 76.2 79.99 82.95 88.06 80.9 80.6 78.6
18/04/2022 05:03:24 80.73 81.23 83.39 78.8 78 76.2 82.21 82.56 88.06 80.9 80.6 78.6
18/04/2022 05:03:25 76.1 79.98 83.39 78.8 78 76.2 78.96 81.65 88.06 80.9 80.6 78.6
18/04/2022 05:03:26 75.98 77.76 83.39 78.8 78 76.2 78.37 79.97 88.06 80.9 80.6 78.6
18/04/2022 05:03:27 72.18 77.01 83.39 78.8 78 76.2 76.75 79.33 88.06 80.9 80.6 78.6
18/04/2022 05:03:28 72.93 74.47 83.39 78.8 78 76.2 75.72 77.81 88.06 80.9 80.6 78.6
18/04/2022 05:03:29 73.36 74.64 83.39 78.8 78 76.2 77.49 78.07 88.06 80.9 80.6 78.6
18/04/2022 05:03:30 67.17 73.17 83.39 78.8 78 76.2 71.34 76.91 88.06 80.9 80.6 78.6
18/04/2022 05:03:31 78.22 77.41 83.39 78.8 78 76.2 81.14 80.33 88.06 80.9 80.6 78.6
18/04/2022 05:03:32 75.28 77.43 83.39 78.8 78 76.2 78.16 80.06 88.06 80.9 80.6 78.6
18/04/2022 05:03:33 77.42 77.59 83.39 78.8 78 76.2 79.7 79.9 88.06 81 80.6 78.6
18/04/2022 05:03:34 66.4 76.44 83.39 78.8 78 76.2 72.57 79.1 88.06 80.9 80.6 78.6
18/04/2022 05:03:35 76.32 75.72 83.39 78.8 78 76.2 79.2 78.65 88.06 81 80.6 78.6
18/04/2022 05:03:36 76.56 76.81 83.39 78.8 78 76.2 79.14 79.34 88.06 81 80.6 78.6
18/04/2022 05:03:37 65.06 76.49 83.39 78.8 78 76.2 70.8 79.07 88.06 81 80.6 78.6
18/04/2022 05:03:38 83.02 82.36 83.39 78.8 78 76.2 83.39 82.73 88.06 81 80.6 78.6
18/04/2022 05:03:39 75.68 81.94 83.39 78.8 78 76.2 78.56 82.56 88.06 81 80.6 78.6
18/04/2022 05:03:40 78.96 79.89 83.39 78.8 78 76.2 78.94 80.31 88.06 80.9 80.6 78.6
18/04/2022 05:03:41 78.98 81.07 83.39 78.8 78 76.2 80.29 81.3 88.06 80.9 80.6 78.6
18/04/2022 05:03:42 74.55 78.65 83.39 78.8 78 76.2 78.08 79.72 88.06 80.9 80.6 78.6
18/04/2022 05:03:43 72.09 76.58 83.39 78.7 78 76.2 76.87 78.75 88.06 80.9 80.6 78.6
18/04/2022 05:03:44 75.96 76.42 83.39 78.7 78 76.2 78.76 79.23 88.06 80.9 80.6 78.6
18/04/2022 05:03:45 73.99 76.77 83.37 78.7 78 76.2 77.38 79.56 87.42 80.9 80.6 78.6
18/04/2022 05:03:46 78.31 77.86 83.37 78.7 78 76.2 80.04 79.78 83.69 80.9 80.6 78.6
18/04/2022 05:03:47 69.06 77.83 83.37 78.7 78 76.2 72.04 79.72 83.69 80.9 80.6 78.6
18/04/2022 05:03:48 79.76 78.9 83.37 78.7 78 76.2 81.74 80.77 83.69 80.9 80.6 78.6
18/04/2022 05:03:49 76.06 78.41 83.37 78.7 78 76.2 78.82 80.47 83.69 80.9 80.6 78.6
18/04/2022 05:03:50 77.59 79.07 83.37 78.7 78 76.2 78.93 80.78 83.69 80.9 80.6 78.6
18/04/2022 05:03:51 83.31 82.45 82.45 78.8 78 76.2 85.87 84.72 84.72 81 80.7 78.6
18/04/2022 05:03:52 75.89 81.85 82.45 78.8 78 76.2 80.11 84.39 84.72 81 80.7 78.6
18/04/2022 05:03:53 76.5 79.09 82.45 78.8 78 76.2 80.16 82.18 84.72 81 80.7 78.6
18/04/2022 05:03:54 75.12 77.8 82.45 78.8 78 76.2 79.6 81.15 84.72 81 80.7 78.6
18/04/2022 05:03:55 78.42 78.75 82.45 78.8 78 76.2 81.09 81.8 84.72 81 80.7 78.6
18/04/2022 05:03:56 80.98 80.08 82.45 78.8 78 76.2 83.19 82.57 84.72 81 80.7 78.6
18/04/2022 05:03:57 83.67 82.88 82.88 78.8 78.1 76.2 85.61 84.83 84.83 81 80.7 78.6
18/04/2022 05:03:58 75.16 82.28 82.88 78.8 78.1 76.2 78.19 84.35 84.83 81 80.7 78.6
18/04/2022 05:03:59 80.77 80.47 82.88 78.8 78.1 76.2 82.96 82.65 84.83 81 80.7 78.6
18/04/2022 05:04:00 81 81.86 82.88 78.8 78.1 76.2 81.95 83.13 84.83 81 80.7 78.6
18/04/2022 05:04:01 78.8 80.43 82.88 78.8 78.1 76.2 80.99 81.89 84.83 81 80.7 78.6
18/04/2022 05:04:02 80.1 80.96 82.88 78.9 78.1 76.2 81.33 82.12 84.83 81 80.7 78.6
18/04/2022 05:04:03 68.15 80.14 82.88 78.9 78.1 76.2 71.95 81.49 84.83 81 80.7 78.6
18/04/2022 05:04:04 81.4 80.66 82.88 78.9 78.1 76.2 83.04 82.14 84.83 81.1 80.7 78.6
18/04/2022 05:04:05 78.82 80.08 82.88 78.9 78.1 76.2 84.19 83.92 84.83 81.1 80.7 78.7
18/04/2022 05:04:06 81.91 81.38 82.88 78.9 78.1 76.2 82.85 83.64 84.83 81.1 80.7 78.7
18/04/2022 05:04:07 74.38 80.59 82.88 78.9 78.1 76.2 76.66 82.59 84.83 81.1 80.7 78.7
18/04/2022 05:04:08 74.98 77.65 82.88 78.9 78.1 76.2 76.62 79.82 84.83 81.1 80.7 78.7
18/04/2022 05:04:09 79.74 79.78 82.88 78.9 78.1 76.2 82.18 81.72 84.83 81.1 80.7 78.7
18/04/2022 05:04:10 73.81 78.12 82.88 78.9 78.1 76.2 76.64 80.51 84.83 81.1 80.7 78.7
18/04/2022 05:04:11 73.13 75.88 82.88 78.9 78.1 76.2 76.63 78.43 84.83 81.1 80.7 78.7
18/04/2022 05:04:12 77.08 76.73 82.88 78.9 78.1 76.2 79.2 78.99 84.83 81.1 80.7 78.7
18/04/2022 05:04:13 76.53 77.95 82.88 78.9 78.1 76.2 79.13 80.03 84.83 81.1 80.7 78.7
18/04/2022 05:04:14 81.67 80.8 82.88 78.9 78.1 76.2 83.8 82.69 84.83 81.1 80.7 78.7
18/04/2022 05:04:15 77.91 80.61 82.88 78.9 78.1 76.2 81.46 82.5 84.83 81.1 80.7 78.7
18/04/2022 05:04:16 83.3 83.34 83.34 78.9 78.1 76.3 83.38 84.23 84.83 81.1 80.8 78.7
18/04/2022 05:04:17 83.84 83.73 83.73 79 78.2 76.3 83.84 84.03 84.83 81.2 80.8 78.7
18/04/2022 05:04:18 79.26 82.75 83.73 79 78.2 76.3 80.31 83.1 84.83 81.2 80.8 78.7
18/04/2022 05:04:19 80.93 82.67 83.73 79 78.2 76.3 81.19 83.02 84.83 81.2 80.8 78.7
18/04/2022 05:04:20 75.55 80.56 83.73 79 78.2 76.3 76.73 81 84.83 81.2 80.8 78.7
18/04/2022 05:04:21 79.21 80.37 83.73 79 78.2 76.3 79.56 80.63 84.83 81.2 80.8 78.7
18/04/2022 05:04:22 77.91 79.01 83.73 79 78.2 76.3 79.4 79.64 84.83 81.2 80.8 78.7
18/04/2022 05:04:23 72.67 78.17 83.73 79 78.2 76.3 75.28 79.26 84.83 81.2 80.8 78.7
18/04/2022 05:04:24 75.72 75.82 83.73 79.1 78.2 76.3 79.54 79.15 84.83 81.2 80.8 78.7
18/04/2022 05:04:25 75.55 76.88 83.73 79.1 78.2 76.3 79.2 80.03 84.83 81.2 80.8 78.7
18/04/2022 05:04:26 79.58 79.81 83.73 79.1 78.2 76.3 81.57 82.18 84.83 81.2 80.8 78.7
18/04/2022 05:04:27 87.51 86.17 86.17 79.2 78.2 76.3 87.69 86.49 86.49 81.3 80.8 78.7
18/04/2022 05:04:28 82.32 86.12 86.17 79.2 78.2 76.3 83.27 86.5 86.5 81.3 80.8 78.7
18/04/2022 05:04:29 85.42 86.21 86.21 79.3 78.3 76.3 85.76 86.58 86.58 81.3 80.8 78.7
18/04/2022 05:04:30 82 84.32 86.21 79.3 78.3 76.3 83.41 84.8 86.58 81.4 80.8 78.7
18/04/2022 05:04:31 84.27 84.65 86.21 79.3 78.3 76.3 87.31 87.14 87.14 81.4 80.9 78.7
18/04/2022 05:04:32 79.03 83.87 86.21 79.3 78.3 76.3 83.93 86.41 87.14 81.4 80.9 78.7
18/04/2022 05:04:33 76.39 81.72 86.21 79.3 78.3 76.3 79.25 85.33 87.14 81.4 80.9 78.7
18/04/2022 05:04:34 75.98 78.96 86.21 79.3 78.3 76.3 78.56 82.34 87.14 81.5 80.9 78.7
18/04/2022 05:04:35 81.68 81.44 86.21 79.4 78.3 76.3 81.74 82.17 87.14 81.5 80.9 78.7
18/04/2022 05:04:36 75.3 80.63 86.21 79.4 78.3 76.3 77.06 81.34 87.14 81.5 80.9 78.7
18/04/2022 05:04:37 81.15 80.81 86.21 79.4 78.3 76.3 82.24 81.83 87.14 81.5 80.9 78.7
18/04/2022 05:04:38 72.23 80.6 86.21 79.4 78.3 76.3 74.84 81.68 87.14 81.5 80.9 78.7
18/04/2022 05:04:39 79.14 79.12 86.21 79.4 78.3 76.3 80.62 80.07 87.14 81.5 80.9 78.7
18/04/2022 05:04:40 74.32 78.16 86.21 79.4 78.3 76.3 77.73 80.03 87.14 81.5 80.9 78.7
18/04/2022 05:04:41 71.24 75.9 86.21 79.4 78.3 76.3 74.98 78.37 87.14 81.5 80.9 78.7
18/04/2022 05:04:42 76.6 76.53 86.21 79.4 78.3 76.3 79.68 79.36 87.14 81.5 80.9 78.7
18/04/2022 05:04:43 81.91 80.99 86.21 79.4 78.3 76.3 83.88 82.97 87.14 81.5 80.9 78.7
18/04/2022 05:04:44 80.22 81.39 86.21 79.5 78.3 76.3 82.81 83.5 87.14 81.5 80.9 78.7
18/04/2022 05:04:45 86.66 85.73 86.21 79.5 78.4 76.3 87.06 86.45 87.14 81.6 80.9 78.7
18/04/2022 05:04:46 82.16 84.9 86.21 79.6 78.4 76.3 82.97 85.6 87.14 81.6 80.9 78.7
18/04/2022 05:04:47 81.15 83.28 86.21 79.6 78.4 76.3 82.94 84.12 87.14 81.6 80.9 78.7
18/04/2022 05:04:48 79.04 82.39 86.21 79.6 78.4 76.3 81.39 83.67 87.14 81.6 80.9 78.7
18/04/2022 05:04:49 80.96 81.77 86.21 79.6 78.4 76.4 81.64 82.85 87.14 81.6 80.9 78.7
18/04/2022 05:04:50 73.96 80.44 86.21 79.6 78.4 76.4 76.71 81.67 87.14 81.6 80.9 78.7
18/04/2022 05:04:51 80.7 79.79 86.21 79.6 78.4 76.4 82.26 81.18 87.14 81.6 80.9 78.7
18/04/2022 05:04:52 79.9 80.64 86.21 79.6 78.4 76.4 81.08 81.76 87.14 81.6 80.9 78.7
18/04/2022 05:04:53 76.64 80.35 86.21 79.6 78.4 76.4 78.6 81.44 87.14 81.7 80.9 78.7
18/04/2022 05:04:54 74.3 77.81 86.21 79.6 78.4 76.4 77.49 79.5 87.14 81.7 80.9 78.7
18/04/2022 05:04:55 72.67 76.16 86.21 79.6 78.4 76.4 76.16 78.45 87.14 81.7 80.9 78.7
18/04/2022 05:04:56 82.46 81.09 86.21 79.6 78.4 76.4 83.61 82.22 87.14 81.7 80.9 78.8
18/04/2022 05:04:57 77.64 80.36 86.21 79.6 78.4 76.4 80.88 81.89 87.14 81.7 80.9 78.8
18/04/2022 05:04:58 81.54 81.59 86.21 79.7 78.4 76.4 81.79 82.37 87.14 81.7 80.9 78.8
18/04/2022 05:04:59 77.24 80.95 85.73 79.7 78.4 76.4 78.58 81.79 87.14 81.7 80.9 78.8
18/04/2022 05:05:00 83.32 82.5 85.73 79.7 78.4 76.4 84.27 83.47 87.14 81.7 80.9 78.8
18/04/2022 05:05:01 82.6 83.04 85.73 79.7 78.4 76.4 83.9 84.17 86.45 81.7 80.9 78.8
18/04/2022 05:05:02 80.91 82.56 85.73 79.7 78.4 76.4 82.3 83.83 86.45 81.8 81 78.8
18/04/2022 05:05:03 82.78 82.39 85.73 79.8 78.4 76.4 83.88 83.57 86.45 81.8 81 78.8
18/04/2022 05:05:04 75.53 82.46 85.73 79.8 78.4 76.4 78.44 83.71 86.45 81.8 81 78.8
18/04/2022 05:05:05 83.15 82.96 85.73 79.8 78.4 76.4 84.67 84.23 86.45 81.8 81 78.8
18/04/2022 05:05:06 82.94 83.45 85.73 79.8 78.4 76.4 83.41 84.25 86.45 81.8 81 78.8
18/04/2022 05:05:07 78.43 82.05 85.73 79.8 78.4 76.4 82.32 83.66 86.45 81.8 81 78.8
18/04/2022 05:05:08 77.92 80.3 85.73 79.8 78.4 76.4 79.5 82.32 86.45 81.8 81 78.8
18/04/2022 05:05:09 78.76 79.55 85.73 79.8 78.2 76.4 79.43 80.71 86.45 81.8 80.8 78.8
18/04/2022 05:05:10 81.43 81.88 85.73 79.8 78.2 76.4 82.39 82.54 86.45 81.8 80.8 78.8
18/04/2022 05:05:11 83.5 83.08 85.73 79.9 78.2 76.4 84.96 84.38 86.45 81.9 80.8 78.8
18/04/2022 05:05:12 79.24 83.76 85.73 79.9 78.2 76.4 79.49 84.78 86.45 81.9 80.8 78.8
18/04/2022 05:05:13 80.2 80.99 85.73 79.9 78.1 76.4 80.77 81.65 86.45 81.9 80.8 78.8
18/04/2022 05:05:14 81.23 81.91 85.73 79.9 78.2 76.4 82.95 82.66 86.45 81.9 80.8 78.8
18/04/2022 05:05:15 81.19 81.65 84.9 79.9 78.2 76.4 83.39 83.74 85.6 81.9 80.8 78.8
18/04/2022 05:05:16 84.19 84.22 84.22 80 78.2 76.4 86.66 86.61 86.61 81.9 80.8 78.8
18/04/2022 05:05:17 81.02 84.02 84.22 79.9 78.2 76.4 83.56 86.56 86.61 81.9 80.8 78.8
18/04/2022 05:05:18 82.05 83.11 84.22 79.9 78.2 76.4 82.87 84.44 86.61 81.9 80.8 78.8
18/04/2022 05:05:19 81.5 82.72 84.22 80 78.2 76.4 83.04 84.12 86.61 82 80.8 78.8
18/04/2022 05:05:20 79.32 81.47 84.22 80 78.2 76.4 80.91 82.94 86.61 82 80.7 78.8
18/04/2022 05:05:21 78.57 80.6 84.22 80 78.1 76.4 80.93 82.41 86.61 82 80.7 78.8
18/04/2022 05:05:22 77.98 79.37 84.22 80 78.2 76.4 80.4 81.39 86.61 82 80.8 78.8
18/04/2022 05:05:23 74.86 78.43 84.22 80 78.2 76.4 77.82 80.78 86.61 82 80.8 78.8
18/04/2022 05:05:24 79.75 79.49 84.22 80 78.2 76.4 82.58 82.15 86.61 82 80.8 78.8
18/04/2022 05:05:25 76.18 80.37 84.22 80 78.2 76.4 78.2 82.82 86.61 82 80.8 78.8
18/04/2022 05:05:26 71.16 77.08 84.22 79.9 78.2 76.4 73.45 79.56 86.61 81.9 80.8 78.8
18/04/2022 05:05:27 79.89 79.39 84.22 79.9 78.2 76.4 82.24 81.44 86.61 81.9 80.8 78.8
18/04/2022 05:05:28 81.97 80.85 84.22 80 78.2 76.4 82.69 82.19 86.61 81.9 80.7 78.8
18/04/2022 05:05:29 81.13 81.69 84.22 80 78.2 76.4 83.18 83.18 86.61 82 80.8 78.8
18/04/2022 05:05:30 78.36 80.64 84.22 80 78.2 76.4 79.78 82.56 86.61 81.9 80.8 78.8
18/04/2022 05:05:31 82.15 81.96 84.22 80 78.2 76.4 82.34 82.41 86.61 82 80.8 78.8
18/04/2022 05:05:32 76.42 81.75 84.22 80 78.2 76.4 79.14 82.28 86.61 82 80.8 78.8
18/04/2022 05:05:33 83.85 83.71 84.22 80 78.2 76.5 84.43 84.23 86.61 82 80.8 78.8
18/04/2022 05:05:34 70.22 82.99 84.22 80 78.2 76.5 72.98 83.7 86.61 82 80.8 78.8
18/04/2022 05:05:35 70.88 79.01 84.22 80 78.2 76.5 73.74 79.92 86.61 82 80.8 78.8
18/04/2022 05:05:36 84.72 83.83 84.22 80 78.2 76.5 84.75 83.78 86.61 82 80.8 78.8
18/04/2022 05:05:37 80.21 82.53 84.22 80 78.2 76.5 82.66 83.62 86.61 82 80.8 78.8
18/04/2022 05:05:38 85.28 85.02 85.02 80.1 78.2 76.5 86.35 85.95 86.61 82 80.8 78.8
18/04/2022 05:05:39 82.88 84.22 85.02 80.1 78.2 76.5 84.86 85.36 86.61 82 80.8 78.8
18/04/2022 05:05:40 80.77 83.51 85.02 80.1 78.2 76.5 83.06 85.05 86.61 82 80.8 78.8
18/04/2022 05:05:41 82.51 83.79 85.02 80.1 78.2 76.5 84.2 85.33 86.61 82 80.8 78.8
18/04/2022 05:05:42 78.31 81.6 85.02 80.1 78.3 76.5 80.54 83.35 86.61 82 80.8 78.8
18/04/2022 05:05:43 80.71 80.95 85.02 80.1 78.2 76.5 81.58 82.22 86.61 82 80.8 78.8
18/04/2022 05:05:44 82.04 82.3 85.02 80.1 78.2 76.5 82.48 82.72 86.61 82 80.8 78.8
18/04/2022 05:05:45 80.91 83.7 85.02 80.1 78.3 76.5 81.8 84.3 86.61 82 80.8 78.8
18/04/2022 05:05:46 82.2 82.39 85.02 80.1 78.3 76.5 82.32 82.79 86.56 82 80.8 78.9
18/04/2022 05:05:47 80.98 82.06 85.02 80.1 78.3 76.5 80.98 81.98 85.95 82 80.8 78.9
18/04/2022 05:05:48 80.48 82.34 85.02 80.1 78.3 76.5 80.74 82.22 85.95 82 80.8 78.9
18/04/2022 05:05:49 78.9 81.59 85.02 80.1 78.3 76.5 82.08 82.35 85.95 82 80.8 78.9
18/04/2022 05:05:50 78.03 79.85 85.02 80.1 78.3 76.5 81.61 82.13 85.95 82 80.8 78.9
18/04/2022 05:05:51 79.45 80.45 85.02 80.1 78.3 76.5 82 82.85 85.95 82 80.8 78.9
18/04/2022 05:05:52 80.65 80.48 85.02 80.1 78.3 76.5 81.81 82.02 85.95 82 80.8 78.9
18/04/2022 05:05:53 82.73 82.47 85.02 80.1 78.3 76.5 84.41 83.97 85.95 82 80.8 78.9
18/04/2022 05:05:54 79.43 81.94 85.02 80.1 78.3 76.5 80.94 83.47 85.95 82 80.8 78.9
18/04/2022 05:05:55 79.58 81 85.02 80.1 78.3 76.5 81.99 82.54 85.95 82 80.8 78.9
18/04/2022 05:05:56 81.14 81.66 85.02 80.1 78.3 76.5 82.62 83.19 85.95 82 80.8 78.9
18/04/2022 05:05:57 77.94 80.1 85.02 80 78.3 76.5 81.14 82.3 85.95 82 80.8 78.9
18/04/2022 05:05:58 80.69 81.38 85.02 80 78.3 76.5 81.45 83.01 85.95 81.9 80.9 78.9
18/04/2022 05:05:59 81.66 81.99 85.02 80 78.3 76.5 83.06 83.24 85.95 81.9 80.9 78.9
18/04/2022 05:06:00 80.62 81.45 85.02 80 78.3 76.5 83.01 82.96 85.95 81.9 80.9 78.9
18/04/2022 05:06:01 84.19 83.2 85.02 80.1 78.3 76.5 89.35 88.09 88.09 82 80.9 78.9
18/04/2022 05:06:02 83.56 84.85 85.02 80 78.4 76.5 89.08 90.33 90.33 82 80.9 78.9
18/04/2022 05:06:03 74.92 82.61 85.02 79.9 78.4 76.5 77.09 87.76 90.33 81.9 80.9 78.9
18/04/2022 05:06:04 83.48 83.03 85.02 79.9 78.4 76.5 83.31 85.05 90.33 81.9 80.9 78.9
18/04/2022 05:06:05 87.83 86.74 86.74 79.9 78.4 76.6 88.71 87.75 90.33 81.9 81 78.9
18/04/2022 05:06:06 80.71 86.56 86.74 79.9 78.4 76.6 84.45 87.58 90.33 81.9 81 78.9
18/04/2022 05:06:07 78.67 83.88 86.74 79.9 78.4 76.6 81.54 85.93 90.33 81.9 81 78.9
18/04/2022 05:06:08 79.46 81.12 86.74 79.9 78.4 76.6 81.2 83.41 90.33 81.9 81 78.9
18/04/2022 05:06:09 80.77 81.27 86.74 80 78.4 76.6 82.43 82.98 90.33 81.9 81 78.9
18/04/2022 05:06:10 81.45 81.77 86.74 80 78.4 76.6 81.95 82.65 90.33 81.9 81 78.9
18/04/2022 05:06:11 80.4 81.79 86.74 80 78.4 76.6 82.24 82.99 90.33 81.9 81 78.9
18/04/2022 05:06:12 73.6 80.23 86.74 80 78.4 76.6 74.44 81.82 90.33 81.9 81 78.9
18/04/2022 05:06:13 84.16 83.85 86.74 80 78.4 76.6 83.08 83.17 90.33 81.9 81 78.9
18/04/2022 05:06:14 83.63 83.53 86.74 79.9 78.4 76.6 87.29 86.41 90.33 81.9 81 78.9
18/04/2022 05:06:15 80.3 83.86 86.74 79.9 78.4 76.6 83.01 86.54 90.33 81.9 81 78.9
18/04/2022 05:06:16 84.26 84.24 86.74 79.9 78.5 76.6 85.38 85.57 90.33 81.9 81 78.9
18/04/2022 05:06:17 87.87 87.58 87.58 80 78.5 76.6 87.52 87.54 90.33 82 81 78.9
18/04/2022 05:06:18 83.82 86.83 87.58 80 78.5 76.6 83.83 86.88 90.33 82 81 78.9
18/04/2022 05:06:19 75.21 85.17 87.58 80 78.5 76.6 78.85 85.22 90.33 82 81 78.9
18/04/2022 05:06:20 76.13 81.58 87.58 80 78.5 76.6 77.3 82.3 90.33 82 81 78.9
18/04/2022 05:06:21 70.17 79.32 87.58 80 78.5 76.6 72 80.18 90.33 82 81 78.9
18/04/2022 05:06:22 69.09 75.84 87.58 80 78.5 76.6 71.11 76.87 90.33 82 81 78.9
18/04/2022 05:06:23 80.64 79.73 87.58 80 78.5 76.6 81.28 80.22 90.33 82 81 78.9
18/04/2022 05:06:24 74.83 79.3 87.58 80 78.5 76.6 77.44 80.07 90.33 81.9 81 78.9
18/04/2022 05:06:25 75.86 77.06 87.58 80 78.5 76.6 78.28 78.65 90.33 81.9 81 78.9
18/04/2022 05:06:26 77.04 77.64 87.58 80 78.5 76.6 79.51 79.78 90.33 81.9 81 78.9
18/04/2022 05:06:27 79.21 78.77 87.58 80 78.5 76.6 81.91 81.34 90.33 81.9 81 78.9
18/04/2022 05:06:28 80.83 80.43 87.58 80 78.5 76.6 82.31 82.26 90.33 81.9 81 79
18/04/2022 05:06:29 79.79 80.94 87.58 79.9 78.5 76.6 81.39 82.43 90.33 81.9 81 79
18/04/2022 05:06:30 74.87 79.68 87.58 79.9 78.5 76.6 78.09 81.42 90.33 81.9 81 79
18/04/2022 05:06:31 68.04 77.4 87.58 79.9 78.5 76.6 73.03 79.76 90.33 81.9 81 79
18/04/2022 05:06:32 76.95 76.45 87.58 79.9 78.5 76.6 78.78 78.43 87.76 81.8 81 79
18/04/2022 05:06:33 80.9 80.26 87.58 79.9 78.5 76.6 82.24 81.6 87.75 81.8 81.1 79
18/04/2022 05:06:34 80.82 82.03 87.58 79.9 78.5 76.6 82.35 83.3 87.75 81.9 81.1 79
18/04/2022 05:06:35 85.18 84.57 87.58 79.9 78.5 76.6 86.76 85.97 87.58 81.9 81.1 79
18/04/2022 05:06:36 81.39 83.63 87.58 79.9 78.5 76.6 82.93 85.29 87.54 81.9 81.1 79
18/04/2022 05:06:37 84.13 84.04 87.58 79.9 78.6 76.7 84.73 85.17 87.54 81.9 81.1 79
18/04/2022 05:06:38 80.34 83.87 87.58 79.9 78.6 76.7 82.09 84.72 87.54 81.8 81.1 79
18/04/2022 05:06:39 80.07 82.76 87.58 79.9 78.6 76.7 82.39 84.27 87.54 81.8 81.1 79
18/04/2022 05:06:40 76.96 80.81 87.58 79.9 78.6 76.7 79.48 82.66 87.54 81.8 81.1 79
18/04/2022 05:06:41 79.8 80.14 87.58 79.9 78.6 76.7 82.21 82.32 87.54 81.8 81.1 79
18/04/2022 05:06:42 80.2 80.55 87.58 79.9 78.6 76.7 82.87 83.02 87.54 81.9 81.1 79
18/04/2022 05:06:43 82.66 82.32 87.58 79.9 78.6 76.7 86.59 85.88 87.54 81.9 81.1 79
18/04/2022 05:06:44 84.75 84.25 87.58 79.9 78.6 76.7 85.67 86.57 87.54 81.9 81.1 79
18/04/2022 05:06:45 79.93 83.63 87.58 79.9 78.6 76.7 82.19 85.54 87.54 81.9 81.1 79
18/04/2022 05:06:46 79.58 81.87 87.58 79.9 78.6 76.7 86.95 87.09 87.54 82 81.2 79
18/04/2022 05:06:47 83.2 82.87 86.83 80 78.6 76.7 84.12 85.58 87.09 82 81.2 79
18/04/2022 05:06:48 83.09 83.7 85.17 80 78.6 76.7 86.05 86.51 87.09 82 81.2 79
18/04/2022 05:06:49 85.94 85.67 85.67 80 78.7 76.7 87.32 87.32 87.32 82 81.2 79
18/04/2022 05:06:50 82.79 85.33 85.67 80 78.7 76.7 84.55 87 87.32 82 81.2 79
18/04/2022 05:06:51 77.1 83.75 85.67 80 78.7 76.7 81.42 85.58 87.32 82 81.2 79
18/04/2022 05:06:52 75.75 80.85 85.67 80 78.7 76.7 78.81 83.32 87.32 82 81.2 79
18/04/2022 05:06:53 79.63 80.24 85.67 80 78.7 76.7 80.67 81.78 87.32 81.9 81.2 79
18/04/2022 05:06:54 76.39 79.06 85.67 80 78.7 76.7 78.43 80.71 87.32 81.9 81.2 79
18/04/2022 05:06:55 77.08 77.66 85.67 80 78.7 76.7 79.93 79.98 87.32 82 81.2 79
18/04/2022 05:06:56 73.96 77.48 85.67 79.9 78.7 76.7 77.14 79.97 87.32 81.9 81.2 79
18/04/2022 05:06:57 80.03 79.79 85.67 79.9 78.7 76.7 81.07 81.21 87.32 81.9 81.2 79
18/04/2022 05:06:58 71.44 78.78 85.67 79.9 78.7 76.7 74.46 80.31 87.32 81.9 81.2 79
18/04/2022 05:06:59 70.84 75.66 85.67 79.9 78.7 76.7 74.47 77.61 87.32 81.9 81.2 79
18/04/2022 05:07:00 68.67 73.15 85.67 79.9 78.7 76.7 73.88 75.74 87.32 81.9 81.2 79
18/04/2022 05:07:01 71.41 72 85.67 79.8 78.7 76.7 76.92 76.92 87.32 81.9 81.2 79
18/04/2022 05:07:02 73.84 73.41 85.67 79.8 78.7 76.7 76.38 76.7 87.32 81.9 81.2 79
18/04/2022 05:07:03 71.35 72.86 85.67 79.8 78.7 76.7 74.49 76.14 87.32 81.8 81.2 79
18/04/2022 05:07:04 74.54 74.07 85.67 79.8 78.7 76.7 77.8 77.16 87.32 81.8 81.2 79
18/04/2022 05:07:05 73.61 74.58 85.67 79.8 78.7 76.7 75.99 77.13 87.32 81.8 81.2 79
18/04/2022 05:07:06 75.54 75.29 85.67 79.8 78.7 76.7 77.6 77.42 87.32 81.8 81.2 79
18/04/2022 05:07:07 72.79 75.12 85.67 79.8 78.7 76.7 75.44 77.35 87.32 81.8 81.2 79
18/04/2022 05:07:08 75.65 75.4 85.67 79.8 78.7 76.7 79.17 78.55 87.32 81.8 81.2 79
18/04/2022 05:07:09 74.73 75.54 85.67 79.8 78.7 76.7 76.77 78.45 87.32 81.9 81.2 79
18/04/2022 05:07:10 73.27 75.07 85.67 79.8 78.7 76.7 76.15 77.49 87.32 81.8 81.2 79
18/04/2022 05:07:11 70.28 74.39 85.67 79.8 78.7 76.7 74.59 77.12 87.32 81.9 81.2 79
18/04/2022 05:07:12 68.98 72.16 85.67 79.8 78.7 76.7 73.45 75.59 87.32 81.8 81.2 79
18/04/2022 05:07:13 69.39 71.34 85.67 79.8 78.7 76.7 73.59 75.09 87.32 81.8 81.2 79
18/04/2022 05:07:14 66.2 69.26 85.67 79.8 78.7 76.7 72.52 73.48 87.32 81.8 81.2 79
18/04/2022 05:07:15 73.59 72.83 85.67 79.8 78.7 76.7 76.5 76.03 87.32 81.8 81.2 79
18/04/2022 05:07:16 76.01 75.2 85.67 79.8 78.7 76.7 78.41 77.71 87.32 81.9 81.2 79
18/04/2022 05:07:17 78.37 77.63 85.67 79.8 78.7 76.7 81.85 81.02 87.32 81.9 81.2 79
18/04/2022 05:07:18 77.59 78.14 85.67 79.8 78.7 76.7 80.21 80.88 87.32 81.9 81.2 79
18/04/2022 05:07:19 75.08 78.21 85.33 79.8 78.7 76.7 78.58 80.78 87 81.9 81.2 79
18/04/2022 05:07:20 83.56 82.68 83.75 79.9 78.7 76.7 84.58 83.81 85.58 81.9 81.2 79
18/04/2022 05:07:21 85.46 85.26 85.26 79.9 78.7 76.7 86.15 85.98 85.98 81.9 81.2 79
18/04/2022 05:07:22 80.58 84.31 85.26 79.9 78.7 76.7 83.17 85.16 85.98 82 81.3 79.1
18/04/2022 05:07:23 77.11 82.54 85.26 79.9 78.7 76.7 80.11 84.18 85.98 81.9 80.9 79.1
18/04/2022 05:07:24 78.27 80.51 85.26 79.9 78.7 76.7 79.95 82.23 85.98 81.9 80.9 79.1
18/04/2022 05:07:25 83.72 83.05 85.26 80 78.7 76.7 85.63 84.69 85.98 81.9 80.9 79.1
18/04/2022 05:07:26 76.56 81.57 85.26 80 78.7 76.7 80.44 83.6 85.98 81.9 80.9 79.1
18/04/2022 05:07:27 79.92 80.24 85.26 80 78.7 76.7 81.42 82.53 85.98 81.9 80.9 79.1
18/04/2022 05:07:28 73.82 79.58 85.26 79.9 78.7 76.7 76.94 81.62 85.98 81.9 80.9 79.1
18/04/2022 05:07:29 83.49 82.25 85.26 80 78.7 76.7 85.13 83.97 85.98 81.9 80.9 79.1
18/04/2022 05:07:30 79.44 81.3 85.26 80 78.7 76.8 81.22 83.14 85.98 81.9 80.9 79.1
18/04/2022 05:07:31 83.1 82.48 85.26 80 78.7 76.8 84.44 83.78 85.98 81.9 80.9 79.1
18/04/2022 05:07:32 79.69 82.67 85.26 80 78.7 76.8 81.94 84.17 85.98 81.9 80.9 79.1
18/04/2022 05:07:33 79.45 80.59 85.26 80 78.7 76.8 83.41 83.92 85.98 81.9 80.9 79.1
18/04/2022 05:07:34 75.8 80.44 85.26 80 78.7 76.8 80.66 84.4 85.98 81.9 80.9 79.1
18/04/2022 05:07:35 75.02 78.14 85.26 80 78.7 76.7 76.78 81.92 85.98 81.9 80.9 79.1
18/04/2022 05:07:36 74.07 76.73 85.26 80 78.7 76.7 77.91 79.64 85.98 81.9 80.9 79.1
18/04/2022 05:07:37 71.66 75.53 85.26 80 78.7 76.7 74.99 78.92 85.98 81.9 80.9 79.1
18/04/2022 05:07:38 70.67 73.4 85.26 80 78.7 76.7 75.06 76.84 85.98 81.9 80.9 79.1
18/04/2022 05:07:39 76.48 75.97 85.26 80 78.7 76.7 78.17 78.08 85.98 81.9 80.9 79.1
18/04/2022 05:07:40 81.39 80.23 85.26 80 78.7 76.8 82.73 81.5 85.98 81.9 80.9 79.1
18/04/2022 05:07:41 85.01 84.16 85.26 80 78.8 76.8 85.13 84.65 85.98 82 80.9 79.1
18/04/2022 05:07:42 82.9 85.1 85.26 80 78.8 76.8 84.55 85.48 85.98 82 81 79.1
18/04/2022 05:07:43 84 84.41 85.26 80.1 78.8 76.8 86.93 87 87 82 81 79.1
18/04/2022 05:07:44 79.49 83.38 85.26 80.1 78.8 76.8 80.43 85.95 87 82 81 79.1
18/04/2022 05:07:45 77.2 81.93 85.26 80.1 78.8 76.8 79.49 83.73 87 82 81 79.1
18/04/2022 05:07:46 79.99 80.17 85.26 80.1 78.8 76.8 82.27 82.24 87 82 81 79.1
18/04/2022 05:07:47 77.49 80.13 85.26 80.1 78.8 76.8 81.02 82.44 87 82 81 79.1
18/04/2022 05:07:48 79.98 80.17 85.26 80.1 78.8 76.8 81.54 81.97 87 82 81 79.1
18/04/2022 05:07:49 80.17 80.71 85.26 80.1 78.8 76.8 81.52 82.5 87 82 81 79.1
18/04/2022 05:07:50 81.58 81.39 85.26 80.1 78.8 76.8 83.19 82.91 87 82 81 79.1
18/04/2022 05:07:51 75.09 81.43 85.1 80.1 78.8 76.8 77.93 82.8 87 82 81 79.1
18/04/2022 05:07:52 79.18 79.8 85.1 80.1 78.8 76.8 80.08 80.76 87 82 81 79.1
18/04/2022 05:07:53 76.69 79.99 85.1 80.1 78.8 76.8 78.62 80.84 87 82 81 79.1
18/04/2022 05:07:54 80.41 80.98 85.1 80.1 78.8 76.8 80.49 81.05 87 82 81 79.1
18/04/2022 05:07:55 68.39 78.77 85.1 80.1 78.8 76.8 72.45 79.6 87 81.9 81 79.1
18/04/2022 05:07:56 78.38 78.33 85.1 80.1 78.9 76.8 79.44 79.19 87 81.9 81 79.1
18/04/2022 05:07:57 85.14 84.32 85.1 80.1 78.9 76.8 84.53 83.51 87 81.9 81 79.1
18/04/2022 05:07:58 70.56 82.22 85.1 80.1 78.9 76.8 74.12 82.18 87 81.9 81 79.1
18/04/2022 05:07:59 73.95 78.47 85.1 80.1 78.9 76.8 77.59 78.92 87 81.9 81 79.1
18/04/2022 05:08:00 73.92 76.42 85.1 80.1 78.9 76.8 77.45 78.36 87 81.9 81 79.1
18/04/2022 05:08:01 70.54 74.96 85.1 80.1 78.9 76.8 75.26 77.7 87 81.9 81 79.1
18/04/2022 05:08:02 75.04 74.7 85.1 80.1 78.9 76.8 78.1 77.98 87 81.9 81 79.1
18/04/2022 05:08:03 70.47 75.05 85.1 80.1 78.9 76.8 74.62 78.25 87 81.9 81 79.1
18/04/2022 05:08:04 80.65 79.71 85.1 80.1 78.9 76.8 81.88 81 87 81.9 81 79.1
18/04/2022 05:08:05 72.02 78.36 85.1 80.1 78.9 76.8 75.84 80.03 87 81.9 81 79.1
18/04/2022 05:08:06 81.42 80.58 85.1 80.1 78.9 76.8 82.74 82.09 87 81.9 81 79.1
18/04/2022 05:08:07 78.99 79.88 85.1 80.1 78.9 76.8 81.11 81.71 87 81.9 81.1 79.1
18/04/2022 05:08:08 72.11 79.56 85.1 80.1 78.9 76.8 76.6 81.26 87 81.9 81.1 79.1
18/04/2022 05:08:09 74.17 76.32 85.1 80.1 78.9 76.8 78.44 79.24 87 81.9 81.1 79.1
18/04/2022 05:08:10 70.27 75.23 85.1 80.1 78.9 76.8 75.18 78.79 87 81.9 81.1 79.1
18/04/2022 05:08:11 72.94 73.59 85.1 80.1 78.9 76.8 75.93 76.86 87 81.9 81.1 79.1
18/04/2022 05:08:12 80.2 78.77 84.41 80.1 78.9 76.8 81.42 80.25 87 81.9 81.1 79.1
18/04/2022 05:08:13 78.73 79.21 84.32 80.1 78.9 76.8 81.17 81.36 85.95 81.9 81.1 79.1
18/04/2022 05:08:14 80.19 80.75 84.32 80.1 78.9 76.8 84.87 84.69 84.69 81.9 81.1 79.1
18/04/2022 05:08:15 70.53 79.33 84.32 80.1 78.9 76.8 74.89 83.29 84.69 81.8 81.1 79.1
18/04/2022 05:08:16 70.99 75.96 84.32 80 78.9 76.8 76.66 80 84.69 81.8 81.1 79.1
18/04/2022 05:08:17 74.23 74.91 84.32 80 78.9 76.8 77.51 79.07 84.69 81.8 81.1 79.1
18/04/2022 05:08:18 77.08 77.3 84.32 80.1 78.9 76.8 78.32 79.31 84.69 81.9 81.1 79.1
18/04/2022 05:08:19 79.45 78.99 84.32 80.1 78.9 76.8 80.67 80.28 84.69 81.9 81.1 79.1
18/04/2022 05:08:20 73.38 79.29 84.32 80.1 78.9 76.8 75.36 80.5 84.69 81.9 81.1 79.1
18/04/2022 05:08:21 72.89 75.98 84.32 80 78.9 76.8 76.23 77.57 84.69 81.8 81.1 79.1
18/04/2022 05:08:22 73.49 74.42 84.32 80 78.9 76.8 77.41 77.34 84.69 81.8 81.1 79.1
18/04/2022 05:08:23 75.45 75.4 84.32 80 78.9 76.8 77.92 78.1 84.69 81.8 81.1 79.1
18/04/2022 05:08:24 72.9 75.4 84.32 80 78.9 76.8 76.58 78.09 84.69 81.8 81.1 79.1
18/04/2022 05:08:25 84.57 82.49 84.32 80 78.9 76.8 84.58 82.73 84.69 81.8 81.1 79.1
18/04/2022 05:08:26 70.1 82.5 84.32 80 78.9 76.8 73.12 82.76 84.69 81.8 81.1 79.1
18/04/2022 05:08:27 77.05 78.52 82.5 80 78.9 76.8 79.69 79.75 84.69 81.8 81.1 79.1
18/04/2022 05:08:28 76.85 77.84 82.5 80 78.9 76.8 78.49 79.41 84.69 81.8 81.1 79.1
18/04/2022 05:08:29 76.1 77.35 82.5 80 78.9 76.8 78.79 79.22 84.69 81.8 81.1 79.1
18/04/2022 05:08:30 72.28 76.63 82.5 80 78.9 76.8 77.17 79.18 84.69 81.8 81.1 79.1
18/04/2022 05:08:31 77.12 76.41 82.5 80 78.9 76.8 79.52 79 84.69 81.8 81.1 79.1
18/04/2022 05:08:32 76.34 76.7 82.5 80 78.9 76.8 80.01 79.96 84.69 81.8 81.1 79.1
18/04/2022 05:08:33 75.55 76.32 82.5 80 78.9 76.8 76.75 79.46 84.69 81.8 81.1 79.1
18/04/2022 05:08:34 81.57 80.69 82.5 80.1 78.9 76.8 84.5 83.45 84.69 81.9 81.1 79.1
18/04/2022 05:08:35 76.15 79.62 82.5 80 78.9 76.8 77.89 82.36 84.69 81.8 81.1 79.1
18/04/2022 05:08:36 72.88 77.86 82.5 80 78.9 76.8 75.78 80.14 84.69 81.8 81.1 79.1
18/04/2022 05:08:37 78.69 78.43 82.5 80.1 78.9 76.8 80.37 80.22 84.69 81.9 81.1 79.1
18/04/2022 05:08:38 74.81 77.55 82.5 80 78.9 76.8 76.42 79.46 84.69 81.8 81.1 79.1
18/04/2022 05:08:39 72.17 76.09 82.5 80 78.9 76.8 74.43 77.9 84.69 81.8 81.1 79.1
18/04/2022 05:08:40 83.41 82.44 82.5 80 78.9 76.8 83.87 82.8 84.69 81.8 81.1 79.1
18/04/2022 05:08:41 77.97 82.1 82.5 80 78.9 76.8 80.75 82.64 84.69 81.9 81.1 79.1
18/04/2022 05:08:42 73.44 79.9 82.5 80 78.9 76.8 77.09 81.4 84.69 81.8 81.1 79.1
18/04/2022 05:08:43 79.5 79.43 82.5 80.1 78.9 76.8 80.22 80.7 84.69 81.9 81.1 79.1
18/04/2022 05:08:44 81.2 81.35 82.5 80.1 78.9 76.8 81.64 81.92 83.45 81.9 81.1 79.1
18/04/2022 05:08:45 74.93 79.83 82.5 80.1 78.9 76.8 78 80.52 83.45 81.9 81.1 79.1
18/04/2022 05:08:46 74.38 77.48 82.5 80.1 78.9 76.8 79.07 79.57 83.45 81.9 81.1 79.1
18/04/2022 05:08:47 80.31 79.57 82.5 80.1 78.9 76.8 81.15 80.7 83.45 81.9 81.1 79.1
18/04/2022 05:08:48 77.51 79.6 82.5 80.1 78.9 76.8 80.87 81.03 83.45 81.9 81.1 79.1
18/04/2022 05:08:49 73.04 77.77 82.5 80.1 78.9 76.8 76.87 80.77 83.45 81.9 81.1 79.1
18/04/2022 05:08:50 78.68 78.28 82.5 80.1 78.9 76.8 80.24 80.14 83.45 81.9 81.1 79.1
18/04/2022 05:08:51 72.27 77.05 82.5 80 78.9 76.8 77.01 79.47 83.45 81.8 81.1 79.1
18/04/2022 05:08:52 76.03 76.02 82.5 80 78.9 76.8 78.07 78.48 83.45 81.8 81.1 79.1
18/04/2022 05:08:53 74.54 76.67 82.5 80 78.9 76.8 76.65 78.76 83.45 81.8 81.1 79.1
18/04/2022 05:08:54 77.49 77.27 82.5 80 78.9 76.8 79.72 79.29 83.45 81.8 81.1 79.1
18/04/2022 05:08:55 74.45 77.13 82.5 80 78.9 76.8 77.71 79.29 83.45 81.8 81.1 79.1
18/04/2022 05:08:56 75.95 76.19 82.44 80 78.9 76.8 77.89 78.44 83.45 81.8 81.1 79.1
18/04/2022 05:08:57 76.75 77.91 82.44 80 78.9 76.8 78.07 79.35 83.45 81.8 81.1 79.1
18/04/2022 05:08:58 77.84 77.92 82.44 80 78.9 76.8 79.57 79.44 83.45 81.8 81 79.1
18/04/2022 05:08:59 73.99 77.08 82.44 80 78.9 76.8 77.42 79.04 83.45 81.8 81 79.1
18/04/2022 05:09:00 74.12 75.67 82.44 80 78.9 76.8 76.14 78.28 83.45 81.8 81 79.1
18/04/2022 05:09:01 73.34 76.36 82.44 80 78.8 76.8 76.2 78.59 83.45 81.7 81 79.1
18/04/2022 05:09:02 75.2 75.79 82.44 80 78.8 76.8 76.28 76.94 83.45 81.7 81 79.1
18/04/2022 05:09:03 73.48 75.16 82.44 80 78.8 76.8 76.97 77.74 83.45 81.7 80.9 79.1
18/04/2022 05:09:04 68.4 73.25 82.44 79.9 78.8 76.8 72.71 76.11 82.8 81.7 80.9 79.1
18/04/2022 05:09:05 69.25 71.15 82.44 79.9 78.8 76.8 73.21 74.46 82.8 81.7 80.9 79.1
18/04/2022 05:09:06 75.54 74.95 82.44 79.9 78.8 76.8 78.08 77.38 82.8 81.7 80.9 79.1
18/04/2022 05:09:07 75.86 76.07 82.44 79.9 78.8 76.8 77.48 77.82 82.8 81.7 80.9 79.1
18/04/2022 05:09:08 71.07 75.93 82.44 79.9 78.8 76.8 74.23 77.72 82.8 81.7 80.9 79.1
18/04/2022 05:09:09 63.13 73.64 82.44 79.9 78.8 76.8 69.44 75.89 82.8 81.7 80.9 79.1
18/04/2022 05:09:10 77.48 75.88 82.1 79.9 78.8 76.8 78.95 77.61 82.64 81.7 80.9 79.1
18/04/2022 05:09:11 67.94 75.86 81.35 79.9 78.8 76.8 71.56 77.59 81.92 81.7 80.9 79.1
18/04/2022 05:09:12 72.39 72.82 81.35 79.9 78.8 76.8 75.32 75.42 81.92 81.7 80.9 79.1
18/04/2022 05:09:13 72.87 73.33 81.35 79.9 78.8 76.8 75.75 75.96 81.92 81.7 80.8 79.1
18/04/2022 05:09:14 68.32 72.84 79.83 79.9 78.8 76.8 72.63 75.53 81.03 81.6 80.8 79.1
18/04/2022 05:09:15 76.17 74.85 79.6 79.9 78.8 76.8 78.01 76.85 81.03 81.6 80.8 79.1
18/04/2022 05:09:16 71.69 74.39 79.6 79.8 78.8 76.8 74.59 76.54 81.03 81.6 80.8 79.1
18/04/2022 05:09:17 73.38 74.02 79.6 79.8 78.8 76.8 76.74 76.66 81.03 81.6 80.8 79.1
18/04/2022 05:09:18 73.32 74.23 78.28 79.8 78.7 76.8 75.75 76.65 80.77 81.6 80.8 79.1
18/04/2022 05:09:19 69.94 72.81 78.28 79.8 78.7 76.8 73.3 75.75 80.14 81.6 80.8 79.1
18/04/2022 05:09:20 68.55 71.34 77.92 79.8 78.7 76.8 73.81 74.39 79.47 81.6 80.8 79.1
18/04/2022 05:09:21 69.24 70.69 77.92 79.8 78.7 76.8 74.26 75.08 79.44 81.6 80.8 79.1
18/04/2022 05:09:22 69.15 70.55 77.92 79.8 78.7 76.8 73.15 74.52 79.44 81.6 80.8 79.1
18/04/2022 05:09:23 63 68.67 77.92 79.8 78.7 76.8 69.18 73.29 79.44 81.6 80.8 79.1
18/04/2022 05:09:24 72.29 70.94 77.92 79.7 78.7 76.8 75.21 74.32 79.44 81.6 80.8 79.1
18/04/2022 05:09:25 73.23 73.59 77.92 79.7 78.7 76.8 76.21 76.53 79.44 81.5 80.8 79.1
18/04/2022 05:09:26 74.36 74.18 77.92 79.7 78.7 76.8 77.06 76.93 79.44 81.5 80.8 79.1
18/04/2022 05:09:27 74.93 74.7 77.92 79.7 78.7 76.8 77.72 77.48 79.44 81.5 80.8 79.1
18/04/2022 05:09:28 72.64 75.53 77.08 79.6 78.7 76.8 74.85 77.86 79.04 81.5 80.8 79.1
18/04/2022 05:09:29 72.08 73.02 76.36 79.6 78.7 76.8 75.73 76.18 78.59 81.4 80.8 79.1
18/04/2022 05:09:30 69.92 72.69 76.36 79.6 78.7 76.8 73.55 75.78 78.59 81.4 80.8 79.1
18/04/2022 05:09:31 72.75 72.9 76.07 79.5 78.7 76.8 75.14 75.45 77.86 81.4 80.8 79.1
18/04/2022 05:09:32 73.39 74.57 76.07 79.5 78.7 76.8 74.78 76.35 77.86 81.3 80.8 79.1
18/04/2022 05:09:33 67.43 72.02 76.07 79.5 78.6 76.8 72.69 74.17 77.86 81.3 80.8 79.1
18/04/2022 05:09:34 69 69.82 76.07 79.5 78.6 76.8 74.71 74.75 77.86 81.3 80.7 79.1
18/04/2022 05:09:35 77.64 77.49 77.49 79.5 78.6 76.8 78.64 78.76 78.76 81.3 80.7 79.1
18/04/2022 05:09:36 78.38 79.63 79.63 79.5 78.6 76.9 79.29 80.47 80.47 81.3 80.6 79.1
18/04/2022 05:09:37 79.25 78.96 79.63 79.5 78.6 76.9 81.87 81.12 81.12 81.3 80.6 79.1
18/04/2022 05:09:38 68.13 78.53 79.63 79.5 78.6 76.9 74.4 80.96 81.12 81.3 80.6 79.1
18/04/2022 05:09:39 74.38 75.24 79.63 79.5 78.6 76.9 78.34 79.08 81.12 81.3 80.6 79.1
18/04/2022 05:09:40 72.8 74.66 79.63 79.5 78.6 76.9 76.83 78.18 81.12 81.3 80.6 79.1
18/04/2022 05:09:41 75.83 75.56 79.63 79.5 78.6 76.9 78.54 78.64 81.12 81.3 80.6 79.2
18/04/2022 05:09:42 72.38 75.39 79.63 79.5 78.6 76.9 75.01 78.11 81.12 81.3 80.6 79.2
18/04/2022 05:09:43 74.18 74.54 79.63 79.4 78.6 76.9 76.7 77.11 81.12 81.3 80.6 79.2
18/04/2022 05:09:44 76.01 75.78 79.63 79.4 78.6 76.9 79.51 79.29 81.12 81.3 80.6 79.2
18/04/2022 05:09:45 72.95 75.79 79.63 79.4 78.6 76.9 77.02 79.36 81.12 81.2 80.6 79.2
18/04/2022 05:09:46 69.92 74.17 79.63 79.3 78.5 76.9 73.24 77.8 81.12 81.2 80.5 79.2
18/04/2022 05:09:47 72.39 72.79 79.63 79.3 78.5 76.9 74.58 75.46 81.12 81.2 80.5 79.2
18/04/2022 05:09:48 71.73 73.6 79.63 79.3 78.5 76.9 74.38 75.91 81.12 81.2 80.5 79.2
18/04/2022 05:09:49 71.69 72.26 79.63 79.3 78.5 76.9 76.52 76.13 81.12 81.2 80.5 79.2
18/04/2022 05:09:50 69.13 71.8 79.63 79.3 78.5 76.9 73.1 75.76 81.12 81.2 80.5 79.2
18/04/2022 05:09:51 68.37 70.53 79.63 79.3 78.5 76.9 72.47 74.46 81.12 81.1 80.5 79.2
18/04/2022 05:09:52 75.8 74.91 79.63 79.3 78.5 76.9 79.9 78.95 81.12 81.1 80.5 79.2
18/04/2022 05:09:53 72.35 74.71 79.63 79.2 78.5 76.9 75.65 78.83 81.12 81.1 80.5 79.2
18/04/2022 05:09:54 74.49 74.87 79.63 79.2 78.5 76.9 76.92 77.51 81.12 81.1 80.5 79.2
18/04/2022 05:09:55 70.85 74.42 79.63 79.2 78.5 76.9 74.24 77.21 81.12 81.1 80.5 79.2
18/04/2022 05:09:56 75.45 75.17 79.63 79.2 78.5 76.9 77.29 77.21 81.12 81.1 80.5 79.2
18/04/2022 05:09:57 73.83 75.62 79.63 79.2 78.5 76.9 77.54 77.99 81.12 81.1 80.5 79.2
18/04/2022 05:09:58 72.31 74.32 79.63 79.2 78.5 76.9 76.2 77.37 81.12 81.1 80.5 79.2
18/04/2022 05:09:59 68.17 72.88 79.63 79.2 78.5 76.9 73.18 76.51 81.12 81.1 80.5 79.2
18/04/2022 05:10:00 71.29 72.13 79.63 79.2 78.5 76.9 75.68 76.21 81.12 81.1 80.5 79.2
18/04/2022 05:10:01 72.81 72.43 79.63 79.1 78.5 76.9 76.33 76.14 81.12 81 80.5 79.2
18/04/2022 05:10:02 72.17 72.54 79.63 79.1 78.5 76.9 75.94 76.39 81.12 81 80.5 79.2
18/04/2022 05:10:03 75.14 74.77 79.63 79.1 78.5 76.9 78.84 78.5 81.12 81 80.5 79.2
18/04/2022 05:10:04 74.68 75.16 79.63 79.1 78.5 76.9 77.78 78.64 81.12 81 80.5 79.2
18/04/2022 05:10:05 74.23 75.32 79.63 79 78.5 76.9 77.21 78.27 81.12 81 80.5 79.2
18/04/2022 05:10:06 71.21 74.27 78.96 79 78.5 76.9 75.06 77.45 81.12 81 80.5 79.2
18/04/2022 05:10:07 73.71 74.94 78.53 79 78.5 76.9 76.35 77.85 80.96 80.9 80.5 79.2
18/04/2022 05:10:08 77.17 76.35 76.35 79 78.5 76.9 80.24 79.69 79.69 80.9 80.5 79.2
18/04/2022 05:10:09 76.89 77.23 77.23 79 78.5 76.9 77.93 78.69 79.69 80.9 80.5 79.2
18/04/2022 05:10:10 69.39 77.01 77.23 79 78.5 76.9 72.6 78.47 79.69 80.9 80.5 79.2
18/04/2022 05:10:11 73.84 74.85 77.23 78.9 78.5 76.9 76.51 76.51 79.69 80.9 80.5 79.2
18/04/2022 05:10:12 74.11 74.3 77.23 78.9 78.5 76.9 75.94 76.55 79.69 80.9 80.5 79.2
18/04/2022 05:10:13 75.34 75.3 77.23 78.9 78.5 76.9 79.01 78.68 79.69 80.9 80.5 79.2
18/04/2022 05:10:14 73.14 75.29 77.23 78.9 78.5 76.9 75.48 78.67 79.69 80.9 80.5 79.2
18/04/2022 05:10:15 72.2 73.98 77.23 78.9 78.5 76.9 75.43 77 79.69 80.8 80.5 79.2
18/04/2022 05:10:16 80.49 80.12 80.12 78.8 78.5 76.9 81.4 81.23 81.23 80.8 80.5 79.2
18/04/2022 05:10:17 79.22 80.25 80.25 78.8 78.5 76.9 80.28 81.26 81.26 80.8 80.5 79.2
18/04/2022 05:10:18 76.35 79.05 80.25 78.8 78.5 76.9 79.57 80.53 81.26 80.8 80.5 79.2
18/04/2022 05:10:19 74.64 78.14 80.25 78.8 78.5 76.9 76.44 79.97 81.26 80.8 80.5 79.2
18/04/2022 05:10:20 77.39 77.28 80.25 78.8 78.5 76.9 80.41 80.11 81.26 80.8 80.5 79.2
18/04/2022 05:10:21 75.37 77.25 80.25 78.8 78.5 76.9 77.52 80.11 81.26 80.7 80.5 79.2
18/04/2022 05:10:22 82.25 81 81 78.8 78.5 76.9 83.45 82.44 82.44 80.8 80.5 79.2
18/04/2022 05:10:23 78.5 81.34 81.34 78.8 78.5 76.9 79.61 82.39 82.44 80.8 80.5 79.2
18/04/2022 05:10:24 78.11 79.01 81.34 78.8 78.5 76.9 81.08 81.37 82.44 80.8 80.5 79.2
18/04/2022 05:10:25 75.63 78.5 81.34 78.8 78.5 76.9 78.97 80.83 82.44 80.8 80.5 79.2
18/04/2022 05:10:26 70.22 76.81 81.34 78.8 78.5 76.9 74.24 79.61 82.44 80.8 80.5 79.2
18/04/2022 05:10:27 66.4 73.98 81.34 78.8 78.5 76.9 71.65 77.21 82.44 80.7 80.5 79.2
18/04/2022 05:10:28 66.12 70.77 81.34 78.7 78.5 76.9 71.15 74.5 82.44 80.7 80.5 79.2
18/04/2022 05:10:29 67.1 68.8 81.34 78.7 78.5 76.9 71.52 73.11 82.44 80.7 80.5 79.2
18/04/2022 05:10:30 94.58 93.33 93.33 79.2 78.7 77 95.18 93.91 93.91 81.1 80.7 79.2
18/04/2022 05:10:31 88.04 93.39 93.39 79.3 78.7 77 88.25 93.9 93.91 81.1 80.7 79.2
18/04/2022 05:10:32 74.59 90.33 93.39 79.3 78.7 77 77.88 90.82 93.91 81.1 80.7 79.2
18/04/2022 05:10:33 77.67 86.3 93.39 79.3 78.7 77 79.15 86.96 93.91 81.1 80.7 79.2
18/04/2022 05:10:34 79.44 82.79 93.39 79.3 78.7 77 81.95 83.61 93.91 81.1 80.7 79.2
18/04/2022 05:10:35 77.9 81.31 93.39 79.3 78.7 77 81.36 83.28 93.91 81.1 80.7 79.2
18/04/2022 05:10:36 78.88 79.1 93.39 79.3 78.7 77 81.84 81.98 93.91 81.1 80.7 79.2
18/04/2022 05:10:37 71.28 78.98 93.39 79.3 78.7 77 75.7 81.91 93.91 81.1 80.7 79.2
18/04/2022 05:10:38 75.06 75.96 93.39 79.2 78.7 77 77.85 79.15 93.91 81.1 80.7 79.2
18/04/2022 05:10:39 74.53 75.53 93.39 79.2 78.7 77 77.01 78.49 93.91 81 80.7 79.2
18/04/2022 05:10:40 73.09 75.61 93.39 79.2 78.7 77 76.09 78.28 93.91 81 80.7 79.2
18/04/2022 05:10:41 81.56 80.88 93.39 79.1 78.7 77 88.05 87.41 93.91 81.1 80.7 79.3
18/04/2022 05:10:42 79.63 81.68 93.39 79.1 78.7 77 85.53 88.31 93.91 81.1 80.7 79.3
18/04/2022 05:10:43 81.64 81.9 93.39 79.2 78.7 77 85.96 87.14 93.91 81.1 80.7 79.3
18/04/2022 05:10:44 75.18 80.41 93.39 79.1 78.7 77 78.57 85.32 93.91 81.1 80.7 79.3
18/04/2022 05:10:45 75.46 77.83 93.39 79.1 78.7 77 77.92 82.31 93.91 81.1 80.7 79.3
18/04/2022 05:10:46 77.23 77.55 93.39 79.1 78.7 77 77.82 80.27 93.91 81.1 80.7 79.3
18/04/2022 05:10:47 71.21 76.97 93.39 79.1 78.7 77 73.58 78.8 93.91 81.1 80.7 79.3
18/04/2022 05:10:48 66.86 73.85 93.39 79.1 78.7 77 70.72 76.05 93.91 81.1 80.7 79.3
18/04/2022 05:10:49 73.66 73.59 93.39 79 78.7 77 75.33 75.16 93.91 81 80.7 79.3
18/04/2022 05:10:50 77.86 76.65 93.39 79 78.7 77 80.07 78.96 93.91 81 80.7 79.3
18/04/2022 05:10:51 76.19 76.99 93.39 79 78.7 77 78.32 79.31 93.91 81 80.7 79.3
18/04/2022 05:10:52 82.95 81.67 93.39 79.1 78.7 77 84.13 82.91 93.91 81 80.7 79.3
18/04/2022 05:10:53 78.05 81.78 93.39 79 78.7 77 80.63 83.06 93.91 81 80.7 79.3
18/04/2022 05:10:54 76.6 79.46 93.39 79 78.7 77 77.88 81.37 93.91 81 80.7 79.3
18/04/2022 05:10:55 65.51 77.8 93.39 79 78.7 77 70.07 79.41 93.91 81 80.7 79.3
18/04/2022 05:10:56 72.57 74.58 93.39 79 78.7 77 75.79 77.07 93.91 81 80.7 79.3
18/04/2022 05:10:57 73.99 75.42 93.39 79 78.7 77 75.13 76.98 93.91 81 80.7 79.3
18/04/2022 05:10:58 73.43 73.51 93.39 79 78.7 77 76.79 76.23 93.91 81 80.7 79.3
18/04/2022 05:10:59 71.88 74.03 93.39 78.9 78.7 77 74.91 76.74 93.91 80.9 80.7 79.3
18/04/2022 05:11:00 70.66 72.69 93.39 78.9 78.7 77 74.19 75.84 93.9 80.9 80.7 79.3
18/04/2022 05:11:01 79.01 78.71 90.33 78.9 78.7 77 81.16 80.88 90.82 80.8 80.7 79.3
18/04/2022 05:11:02 79.11 79.34 86.3 78.9 78.7 77 81.88 81.93 88.31 80.7 80.7 79.3
18/04/2022 05:11:03 72.9 79.15 82.79 78.9 78.7 77 76.33 81.72 88.31 80.7 80.7 79.3
18/04/2022 05:11:04 75.24 77.09 81.9 78.8 78.7 77 76.3 79.44 88.31 80.7 80.7 79.3
18/04/2022 05:11:05 70.1 75.41 81.9 78.7 78.7 77 72.28 77.44 88.31 80.6 80.7 79.3
18/04/2022 05:11:06 71.82 73.29 81.9 78.7 78.7 77 75.03 75.26 88.31 80.6 80.7 79.3
18/04/2022 05:11:07 69.79 72.67 81.9 78.7 78.7 77 73.55 75.49 88.31 80.6 80.7 79.3
18/04/2022 05:11:08 65.61 70.6 81.9 78.7 78.7 77 70.83 74.01 88.31 80.6 80.7 79.3
18/04/2022 05:11:09 72.23 71.56 81.9 78.6 78.7 77 75.24 74.83 88.31 80.6 80.7 79.3
18/04/2022 05:11:10 74.12 74.08 81.9 78.6 78.7 77 78.82 78.7 88.31 80.5 80.7 79.3
18/04/2022 05:11:11 74.38 75.03 81.9 78.6 78.7 77 77.67 79.22 88.31 80.5 80.7 79.3
18/04/2022 05:11:12 71.56 73.98 81.9 78.6 78.7 77 74.94 77.73 87.14 80.5 80.7 79.3
18/04/2022 05:11:13 75.87 75.43 81.78 78.6 78.7 77 78.92 78.95 85.32 80.5 80.7 79.3
18/04/2022 05:11:14 73.82 75.04 81.78 78.5 78.7 77 76.06 77.68 83.06 80.5 80.7 79.3
18/04/2022 05:11:15 74.54 74.89 81.78 78.5 78.7 77 76.41 76.95 83.06 80.4 80.7 79.3
18/04/2022 05:11:16 69.89 74.8 81.78 78.4 78.7 77 73.99 77.16 83.06 80.4 80.7 79.3
18/04/2022 05:11:17 74.12 73.68 81.78 78.3 78.7 77 77.43 76.82 83.06 80.3 80.7 79.3
18/04/2022 05:11:18 68.85 73.21 81.78 78.3 78.7 77 73.9 76.37 83.06 80.3 80.7 79.3
18/04/2022 05:11:19 72.33 73.09 81.78 78.3 78.7 77 75.37 76.05 83.06 80.3 80.7 79.3
18/04/2022 05:11:20 72.4 72.46 81.78 78.3 78.7 77 75.27 75.42 83.06 80.3 80.7 79.3
18/04/2022 05:11:21 70.81 72.53 81.78 78.3 78.7 77 74.26 75.56 83.06 80.3 80.7 79.3
18/04/2022 05:11:22 70.54 71.47 81.78 78.3 78.7 77 73.98 74.74 83.06 80.3 80.7 79.3
18/04/2022 05:11:23 69.11 71.61 79.46 78.2 78.7 77 73.27 75 81.93 80.3 80.7 79.3
18/04/2022 05:11:24 75.25 74.65 79.34 78.2 78.7 77 78.53 78.04 81.93 80.3 80.7 79.3
18/04/2022 05:11:25 68.92 73.82 79.34 78.2 78.7 77 72.56 77.35 81.93 80.3 80.7 79.3
18/04/2022 05:11:26 63.39 71.69 79.34 78.2 78.7 77 69.08 75.19 81.93 80.3 80.7 79.3
18/04/2022 05:11:27 72.86 71.87 79.34 78.2 78.7 77 75.79 74.96 81.93 80.2 80.7 79.3
18/04/2022 05:11:28 72.56 73.96 79.34 78.2 78.7 77 75.8 76.88 81.93 80.2 80.7 79.3
18/04/2022 05:11:29 69.06 71.33 79.34 78.2 78.7 77 73.03 74.66 81.93 80.2 80.7 79.3
18/04/2022 05:11:30 75.62 75.44 79.34 78.2 78.7 77 77.9 77.83 81.93 80.2 80.7 79.3
18/04/2022 05:11:31 74.87 74.97 79.34 78.2 78.7 77 78.06 77.75 81.93 80.2 80.7 79.3
18/04/2022 05:11:32 74.78 75.5 79.15 78.2 78.7 77 76.41 77.75 81.72 80.2 80.7 79.3
18/04/2022 05:11:33 73.5 74.88 77.09 78.1 78.7 77 76.52 77.05 79.44 80.2 80.7 79.3
18/04/2022 05:11:34 69.66 74.23 75.5 78.1 78.7 77 73.92 76.93 79.22 80.2 80.7 79.3
18/04/2022 05:11:35 69.81 72.34 75.5 78 78.7 77 73.32 75.53 79.22 80.1 80.7 79.3
18/04/2022 05:11:36 73.17 72.59 75.5 78 78.7 77 75.97 75.5 79.22 80.1 80.7 79.3
18/04/2022 05:11:37 66.22 72.02 75.5 78 78.7 77 70.79 75.24 79.22 80 80.7 79.3
18/04/2022 05:11:38 73.27 72.75 75.5 77.9 78.7 77 76.96 76.41 79.22 80 80.7 79.3
18/04/2022 05:11:39 73.68 73.24 75.5 77.9 78.7 77 76.7 76.56 79.22 80 80.7 79.3
18/04/2022 05:11:40 69.38 73.25 75.5 77.9 78.7 77 72.87 76.61 79.22 80 80.7 79.3
18/04/2022 05:11:41 71.55 71.88 75.5 77.9 78.7 77 75.03 75.11 78.95 80 80.7 79.3
18/04/2022 05:11:42 69.71 71.95 75.5 77.9 78.7 77 73.07 75.13 78.95 80 80.7 79.3
18/04/2022 05:11:43 71.68 71.97 75.5 77.8 78.7 77 73.14 73.96 78.04 79.9 80.7 79.3
18/04/2022 05:11:44 66.18 71.87 75.5 77.8 78.7 77 70.9 73.82 78.04 79.8 80.7 79.3
18/04/2022 05:11:45 65.03 68.97 75.5 77.7 78.7 77 70.88 72.01 78.04 79.8 80.7 79.3
18/04/2022 05:11:46 70.97 70.24 75.5 77.7 78.7 77 73.33 73.05 78.04 79.7 80.7 79.3
18/04/2022 05:11:47 65.8 69.65 75.5 77.7 78.7 77 70.82 72.61 78.04 79.7 80.7 79.3
18/04/2022 05:11:48 74.51 73.38 75.5 77.6 78.7 77 76.57 75.81 78.04 79.6 80.7 79.3
18/04/2022 05:11:49 73.09 74.09 75.5 77.5 78.7 77 76.44 76.95 78.04 79.6 80.7 79.3
18/04/2022 05:11:50 69.3 72.94 75.5 77.5 78.7 77 71.97 75.87 78.04 79.5 80.7 79.3
18/04/2022 05:11:51 72.08 72.12 75.5 77.5 78.7 77 76.21 76.11 78.04 79.5 80.7 79.3
18/04/2022 05:11:52 77.06 76.23 76.23 77.5 78.7 77 78.41 77.85 78.04 79.5 80.7 79.3
18/04/2022 05:11:53 75.13 76.44 76.44 77.5 78.7 77 78.53 78.51 78.51 79.5 80.7 79.3
18/04/2022 05:11:54 67.74 75.41 76.44 77.5 78.7 77 72.3 78.29 78.51 79.5 80.7 79.3
18/04/2022 05:11:55 67.08 72.29 76.44 77.4 78.6 77 71.79 75.67 78.51 79.5 80.7 79.3
18/04/2022 05:11:56 72.79 72.37 76.44 77.4 78.6 77 74.12 74.24 78.51 79.5 80.6 79.3
18/04/2022 05:11:57 69.25 72.28 76.44 77.4 78.6 77 73.87 74.17 78.51 79.5 80.6 79.3
18/04/2022 05:11:58 67.77 70.66 76.44 77.4 78.6 77 72.9 74.1 78.51 79.5 80.6 79.3
18/04/2022 05:11:59 62.94 69.23 76.44 77.4 78.6 77 69.39 73.46 78.51 79.5 80.6 79.3
18/04/2022 05:12:00 72.08 70.79 76.44 77.4 78.6 77 75.75 74.72 78.51 79.5 80.6 79.3
18/04/2022 05:12:01 69.43 71.02 76.44 77.4 78.6 77 73.72 74.92 78.51 79.4 80.6 79.3
18/04/2022 05:12:02 70.65 70.77 76.44 77.4 78.6 77 74.34 74.53 78.51 79.4 80.6 79.3
18/04/2022 05:12:03 70.92 71.51 76.44 77.4 78.6 77 74.55 75.3 78.51 79.4 80.6 79.3
18/04/2022 05:12:04 69.38 70.34 76.44 77.4 78.6 77 73.56 74.18 78.51 79.4 80.6 79.3
18/04/2022 05:12:05 70.68 71.09 76.44 77.4 78.6 77 74.23 75.01 78.51 79.4 80.6 79.3
18/04/2022 05:12:06 69.31 70.13 76.44 77.4 78.6 77 72.97 73.78 78.51 79.4 80.6 79.3
18/04/2022 05:12:07 65.5 69.82 76.44 77.4 78.6 77 70.59 73.54 78.51 79.4 80.6 79.3
18/04/2022 05:12:08 66.17 67.84 76.44 77.4 78.6 77 71.44 72.12 78.51 79.4 80.6 79.3
18/04/2022 05:12:09 72.23 71.12 76.44 77.4 78.6 77 78.32 77.16 78.51 79.4 80.6 79.3
18/04/2022 05:12:10 69.18 71.1 76.44 77.4 78.6 77 74.41 77.15 78.51 79.4 80.6 79.3
18/04/2022 05:12:11 63.61 70.04 76.44 77.4 78.6 77 69.46 75.68 78.51 79.4 80.6 79.3
18/04/2022 05:12:12 66.29 68.34 76.44 77.4 78.6 77 70.91 73.32 78.51 79.4 80.6 79.3
18/04/2022 05:12:13 72.11 71.22 76.44 77.4 78.6 77 74.79 74.36 78.51 79.4 80.6 79.3
18/04/2022 05:12:14 69.98 71.72 76.44 77.4 78.6 77 73.49 74.61 78.51 79.4 80.6 79.3
18/04/2022 05:12:15 69.67 70.37 76.44 77.4 78.6 77 73.77 74.13 78.51 79.4 80.6 79.3
18/04/2022 05:12:16 73.79 73.3 76.44 77.4 78.6 77 78.18 77.5 78.51 79.4 80.6 79.3
18/04/2022 05:12:17 69.24 72.37 76.44 77.3 78.6 77 73.23 76.61 78.51 79.4 80.6 79.3
18/04/2022 05:12:18 71.16 71.31 76.44 77.3 78.6 77 75.53 75.65 78.51 79.4 80.6 79.3
18/04/2022 05:12:19 76.09 75.3 76.44 77.3 78.6 77 79.38 78.67 78.67 79.4 80.6 79.3
18/04/2022 05:12:20 72.59 74.76 76.44 77.3 78.6 77 75.98 78.29 78.67 79.3 80.6 79.3
18/04/2022 05:12:21 75.86 75.55 76.44 77.2 78.6 77 80.17 79.21 79.21 79.3 80.6 79.3
18/04/2022 05:12:22 76.12 76.29 76.44 77.2 78.6 77 78.67 79.83 79.83 79.3 80.6 79.3
18/04/2022 05:12:23 73.75 75.97 76.29 77.2 78.6 77 77.72 79.07 79.83 79.3 80.6 79.3
18/04/2022 05:12:24 69.33 74.02 76.29 77.2 78.6 77 72.96 77.77 79.83 79.2 80.6 79.3
18/04/2022 05:12:25 75.47 75.01 76.29 77.1 78.6 77 77.29 77.23 79.83 79.2 80.6 79.3
18/04/2022 05:12:26 78.93 78.04 78.04 77.1 78.6 77 79.56 78.99 79.83 79.2 80.6 79.3
18/04/2022 05:12:27 80.02 79.61 79.61 77.1 78.6 77 80.89 80.46 80.46 79.2 80.6 79.3
18/04/2022 05:12:28 74.75 79.63 79.63 77.1 78.6 77 76.24 80.38 80.46 79.2 80.6 79.3
18/04/2022 05:12:29 67.33 76.34 79.63 77 78.6 77 71.82 77.58 80.46 79.1 80.6 79.3
18/04/2022 05:12:30 73 73.94 79.63 77 78.6 77 75.87 76.46 80.46 79.1 80.6 79.3
18/04/2022 05:12:31 81.18 79.76 79.76 77 78.6 77 82.37 80.94 80.94 79.1 80.6 79.3
18/04/2022 05:12:32 80.05 80.61 80.61 77 78.6 77 81.63 81.85 81.85 79.1 80.6 79.3
18/04/2022 05:12:33 74.06 80.13 80.61 77 78.6 77 76.69 81.51 81.85 79.1 80.6 79.3
18/04/2022 05:12:34 81.76 81.11 81.11 77 78.6 77 83.07 82.47 82.47 79.1 80.7 79.3
18/04/2022 05:12:35 80.06 81.09 81.11 77 78.7 77 80.98 82.08 82.47 79.1 80.7 79.3
18/04/2022 05:12:36 77.95 80.33 81.11 77.1 78.7 77 78.96 81.43 82.47 79.1 80.7 79.3
18/04/2022 05:12:37 80.26 80.35 81.11 77.1 78.7 77 81.09 81.24 82.47 79.1 80.7 79.3
18/04/2022 05:12:38 73.95 79.43 81.11 77.1 78.7 77 76.14 80.37 82.47 79.1 80.7 79.3
18/04/2022 05:12:39 73.27 76.67 81.11 77.1 78.7 77 75.29 78.02 82.47 79.1 80.7 79.3
18/04/2022 05:12:40 73.84 74.87 81.11 77 78.7 77 76.69 77.11 82.47 79.1 80.7 79.3
18/04/2022 05:12:41 79.56 78.48 81.11 77 78.7 77 80.13 79.19 82.47 79 80.7 79.3
18/04/2022 05:12:42 76.22 78.86 81.11 76.9 78.7 77 77.19 79.49 82.47 79 80.7 79.3
18/04/2022 05:12:43 76.22 77.75 81.11 76.9 78.7 77 78.07 78.95 82.47 78.9 80.7 79.3
18/04/2022 05:12:44 71.56 76.02 81.11 76.8 78.7 77 76.24 77.55 82.47 78.9 80.7 79.3
18/04/2022 05:12:45 72.67 74.1 81.11 76.8 78.7 77 78.15 78 82.47 78.9 80.7 79.3
18/04/2022 05:12:46 69.16 73.5 81.11 76.8 78.7 77 74.62 78.01 82.47 78.9 80.7 79.3
18/04/2022 05:12:47 64.03 71.47 81.11 76.8 78.7 77 70.41 76.36 82.47 78.9 80.7 79.3
18/04/2022 05:12:48 77.93 77.08 81.11 76.8 78.7 77 79.46 78.75 82.47 78.8 80.7 79.3
18/04/2022 05:12:49 74.46 76.48 81.11 76.8 78.7 77 78.09 78.59 82.47 78.8 80.7 79.3
18/04/2022 05:12:50 71.77 75.25 81.11 76.7 78.7 77 75.72 78.13 82.47 78.8 80.7 79.3
18/04/2022 05:12:51 69.27 73.28 81.11 76.7 78.7 77 72.75 76.75 82.47 78.8 80.7 79.3
18/04/2022 05:12:52 69.31 71.93 81.11 76.7 78.6 77 73.18 75.25 82.47 78.8 80.6 79.3
18/04/2022 05:12:53 76.46 75.21 81.11 76.7 78.6 77 78.41 77.38 82.47 78.8 80.6 79.3
18/04/2022 05:12:54 74.83 75.82 81.11 76.7 78.6 77 78.53 78.74 82.47 78.8 80.6 79.3
18/04/2022 05:12:55 77.14 76.65 81.11 76.7 78.6 77 79.97 80 82.47 78.8 80.6 79.3
18/04/2022 05:12:56 72.22 76.42 81.11 76.7 78.6 77 76.35 79.01 82.47 78.8 80.6 79.3
18/04/2022 05:12:57 75.92 76.33 81.11 76.6 78.6 77 79.4 79.55 82.47 78.7 80.6 79.3
18/04/2022 05:12:58 75.65 75.73 81.11 76.6 78.6 77 78.16 78.56 82.47 78.7 80.6 79.3
18/04/2022 05:12:59 76.87 76.44 81.11 76.6 78.6 77 79.17 78.95 82.47 78.7 80.6 79.3
18/04/2022 05:13:00 68.24 76.42 81.11 76.6 78.6 77 72.55 78.93 82.47 78.7 80.6 79.3
18/04/2022 05:13:01 78.47 77.73 81.11 76.6 78.6 77 80.98 80.34 82.47 78.8 80.6 79.3
18/04/2022 05:13:02 74.18 77.59 81.11 76.6 78.7 77 77.72 80.21 82.47 78.8 80.6 79.3
18/04/2022 05:13:03 74.58 76.82 81.11 76.6 78.7 77 77.07 79.48 82.47 78.8 80.6 79.3
18/04/2022 05:13:04 79.76 79.56 81.09 76.6 78.7 77 80.24 80.44 82.08 78.7 80.6 79.3
18/04/2022 05:13:05 72.49 77.96 80.35 76.6 78.7 77 74.52 79.11 81.43 78.7 80.6 79.3
18/04/2022 05:13:06 77.81 77.64 80.35 76.6 78.7 77 79.24 78.74 81.24 78.7 80.6 79.3
18/04/2022 05:13:07 72.07 77.18 79.56 76.6 78.7 77 76.21 79.03 80.44 78.7 80.6 79.3
18/04/2022 05:13:08 78.19 78.66 79.56 76.6 78.7 77 79.22 79.92 80.44 78.7 80.6 79.3
18/04/2022 05:13:09 80.12 80.4 80.4 76.6 78.7 77 80.34 80.8 80.8 78.7 80.6 79.3
18/04/2022 05:13:10 76.35 78.78 80.4 76.6 78.7 77 77.7 79.3 80.8 78.7 80.7 79.3
18/04/2022 05:13:11 76.99 78.38 80.4 76.6 78.7 77 79.94 80.53 80.8 78.7 80.7 79.3
18/04/2022 05:13:12 77.8 78.11 80.4 76.6 78.7 77 79.27 79.87 80.8 78.7 80.7 79.3
18/04/2022 05:13:13 72.29 77.52 80.4 76.6 78.7 77 72.96 79.2 80.8 78.7 80.7 79.3
18/04/2022 05:13:14 68.73 75 80.4 76.6 78.7 77 71.29 76.38 80.8 78.7 80.6 79.3
18/04/2022 05:13:15 69.4 72.06 80.4 76.5 78.7 77 71.72 73.9 80.8 78.6 80.6 79.3
18/04/2022 05:13:16 76.47 76.39 80.4 76.6 78.7 77 76.27 76.34 80.8 78.6 80.6 79.3
18/04/2022 05:13:17 77.33 77.42 80.4 76.6 78.7 77 77.19 77.11 80.8 78.6 80.6 79.3
18/04/2022 05:13:18 65.95 76.18 80.4 76.6 78.7 77 70.79 76.25 80.8 78.6 80.6 79.3
18/04/2022 05:13:19 76.77 76.6 80.4 76.5 78.7 77 76.64 76.5 80.8 78.6 80.6 79.3
18/04/2022 05:13:20 71.3 75.28 80.4 76.5 78.7 77 73.53 75.46 80.8 78.6 80.6 79.3
18/04/2022 05:13:21 62.79 73.66 80.4 76.5 78.7 77 69.57 74.65 80.8 78.6 80.6 79.3
18/04/2022 05:13:22 64.27 69.94 80.4 76.5 78.7 77 69.97 72.28 80.8 78.6 80.6 79.3
18/04/2022 05:13:23 63.12 67.19 80.4 76.5 78.7 77 68.96 70.83 80.8 78.6 80.6 79.3
18/04/2022 05:13:24 62.39 65.17 80.4 76.5 78.7 77 68.91 69.8 80.8 78.6 80.6 79.3
18/04/2022 05:13:25 63.25 63.69 80.4 76.4 78.6 77 69.58 69.53 80.8 78.5 80.6 79.3
18/04/2022 05:13:26 71.31 70.28 80.4 76.4 78.6 77 76.34 75.32 80.8 78.5 80.6 79.3
18/04/2022 05:13:27 67.08 69.56 80.4 76.4 78.6 77 78.39 77.44 80.8 78.5 80.6 79.3
18/04/2022 05:13:28 68.55 68.63 80.4 76.4 78.6 77 78.28 78 80.8 78.5 80.6 79.3
18/04/2022 05:13:29 73.53 72.67 80.4 76.4 78.6 77 79.16 78.82 80.8 78.5 80.6 79.3
18/04/2022 05:13:30 69.29 72.62 80.4 76.4 78.6 77 78.11 78.79 80.8 78.5 80.6 79.3
18/04/2022 05:13:31 67.28 70.5 80.4 76.4 78.6 77 77.86 78.32 80.8 78.5 80.6 79.3
18/04/2022 05:13:32 74.64 73.71 80.4 76.4 78.6 77 79.53 79.13 80.8 78.5 80.6 79.3
18/04/2022 05:13:33 71.58 74.52 80.4 76.4 78.6 77 78.01 79.4 80.8 78.5 80.6 79.3
18/04/2022 05:13:34 67.95 71.94 80.4 76.3 78.6 77 77.66 78.3 80.8 78.5 80.6 79.3
18/04/2022 05:13:35 69.21 69.74 80.4 76.3 78.6 77 78.03 78.09 80.8 78.5 80.6 79.3
18/04/2022 05:13:36 74.19 73.77 80.4 76.3 78.6 77 81.05 80.63 80.8 78.5 80.6 79.3
18/04/2022 05:13:37 68.01 72.85 80.4 76.3 78.6 77 77.92 80.09 80.8 78.5 80.7 79.3
18/04/2022 05:13:38 67.07 70.5 80.4 76.3 78.6 77 78.13 78.9 80.8 78.5 80.6 79.3
18/04/2022 05:13:39 74.04 72.67 78.78 76.3 78.6 77 80.32 79.75 80.63 78.5 80.6 79.3
18/04/2022 05:13:40 73.34 73.68 78.38 76.2 78.6 77 79.58 79.73 80.63 78.5 80.6 79.3
18/04/2022 05:13:41 71.01 73.94 78.11 76.2 78.6 77 79.22 79.69 80.63 78.5 80.6 79.3
18/04/2022 05:13:42 67.84 72.01 77.52 76.2 78.6 77 78.73 79.37 80.63 78.5 80.6 79.3
18/04/2022 05:13:43 71.44 71.84 77.42 76.2 78.6 77 80.01 79.99 80.63 78.5 80.6 79.3
18/04/2022 05:13:44 68.58 71.99 77.42 76.1 78.6 77 79.3 80.13 80.63 78.5 80.6 79.3
18/04/2022 05:13:45 69.94 70.39 77.42 76.1 78.6 77 80.7 80.81 80.81 78.5 80.6 79.3
18/04/2022 05:13:46 67.3 70.34 77.42 76.1 78.6 77 78.75 80.78 80.81 78.5 80.6 79.3
18/04/2022 05:13:47 71.16 71.17 76.6 76.1 78.6 77 84.69 84.53 84.53 78.5 80.7 79.3
18/04/2022 05:13:48 68.56 71.24 76.6 76 78.6 77 79.79 84.47 84.53 78.5 80.7 79.3
18/04/2022 05:13:49 68.08 69.63 75.28 76 78.6 77 78.85 82.06 84.53 78.5 80.6 79.3
18/04/2022 05:13:50 71.43 71.07 74.52 76 78.6 77 79.68 80.44 84.53 78.5 80.6 79.3
18/04/2022 05:13:51 70.29 70.57 74.52 76 78.6 77 79.8 79.9 84.53 78.5 80.6 79.3
18/04/2022 05:13:52 71.18 71.51 74.52 76 78.6 77 80.26 80.37 84.53 78.5 80.6 79.3
18/04/2022 05:13:53 71.69 71.84 74.52 76 78.6 77 79.31 80.07 84.53 78.5 80.7 79.3
18/04/2022 05:13:54 67.85 71.56 74.52 76 78.6 77 78.8 79.67 84.53 78.5 80.7 79.3
18/04/2022 05:13:55 74.35 74.19 74.52 76 78.6 77 79.33 79.49 84.53 78.5 80.6 79.3
18/04/2022 05:13:56 70.64 74.16 74.52 76 78.6 77 72.45 79.41 84.53 78.5 80.6 79.3
18/04/2022 05:13:57 86.72 84.86 84.86 76.1 78.6 77 85.63 83.97 84.53 78.6 80.7 79.3
18/04/2022 05:13:58 85.73 85.48 85.48 76.2 78.6 77 84.11 84.13 84.53 78.6 80.7 79.3
18/04/2022 05:13:59 86.93 86.56 86.56 76.4 78.6 77 85.38 85.01 85.01 78.7 80.7 79.3
18/04/2022 05:14:00 84.75 86.37 86.56 76.5 78.7 77 83.79 84.96 85.01 78.7 80.7 79.3
18/04/2022 05:14:01 80.44 85.35 86.56 76.5 78.7 77 79.94 84.19 85.01 78.7 80.7 79.3
18/04/2022 05:14:02 78.87 82.95 86.56 76.5 78.7 77 78.09 82.04 85.01 78.7 80.7 79.3
18/04/2022 05:14:03 75.97 80.68 86.56 76.5 78.7 77 75.38 79.86 85.01 78.7 80.7 79.3
18/04/2022 05:14:04 77.5 78.28 86.56 76.5 78.7 77 77.77 77.85 85.01 78.7 80.7 79.3
18/04/2022 05:14:05 74.71 77.94 86.56 76.5 78.7 77 75.25 77.8 85.01 78.7 80.7 79.3
18/04/2022 05:14:06 76.14 76.67 86.56 76.6 78.7 77 76.14 76.64 85.01 78.7 80.7 79.3
18/04/2022 05:14:07 78.32 77.91 86.56 76.6 78.7 77 78.06 77.61 85.01 78.7 80.7 79.3
18/04/2022 05:14:08 69.54 77.61 86.56 76.6 78.7 77 72.27 77.49 85.01 78.7 80.7 79.3
18/04/2022 05:14:09 69.72 74.25 86.56 76.6 78.7 77 73.81 75.57 85.01 78.7 80.7 79.3
18/04/2022 05:14:10 66.46 71.74 86.56 76.5 78.7 77 72.43 74.11 85.01 78.7 80.7 79.3
18/04/2022 05:14:11 64.21 69.09 86.56 76.5 78.7 77 70.28 72.93 85.01 78.7 80.7 79.3
18/04/2022 05:14:12 63.4 66.67 86.56 76.5 78.7 77 70.04 71.41 85.01 78.7 80.7 79.3
18/04/2022 05:14:13 69.71 69.37 86.56 76.5 78.6 77 72.32 72.28 85.01 78.7 80.7 79.3
18/04/2022 05:14:14 74.43 73.81 86.56 76.5 78.6 77 77.93 77.26 85.01 78.7 80.7 79.3
18/04/2022 05:14:15 75.93 76.26 86.56 76.5 78.6 77 79.63 79.85 85.01 78.7 80.7 79.3
18/04/2022 05:14:16 76.82 77.61 86.56 76.6 78.6 77 80.77 81.39 85.01 78.7 80.7 79.3
18/04/2022 05:14:17 71.76 74.97 86.56 76.6 78.6 77 76.64 78.92 85.01 78.7 80.7 79.3
18/04/2022 05:14:18 73.86 74.32 86.56 76.6 78.7 77 77.06 77.81 85.01 78.7 80.7 79.3
18/04/2022 05:14:19 66.5 73.47 86.56 76.5 78.7 77 73.12 77.17 85.01 78.7 80.7 79.3
18/04/2022 05:14:20 69.14 70.54 86.56 76.6 78.7 77 73.83 75.22 85.01 78.7 80.7 79.3
18/04/2022 05:14:21 73.05 72.67 86.56 76.6 78.7 77 76.68 76.39 85.01 78.8 80.7 79.3
18/04/2022 05:14:22 72.71 73.06 86.56 76.6 78.7 77 75.58 76.3 85.01 78.8 80.7 79.3
18/04/2022 05:14:23 71.21 72.01 86.56 76.6 78.7 77 74.69 75.27 85.01 78.8 80.7 79.3
18/04/2022 05:14:24 73.06 73.1 86.56 76.6 78.7 77 76.12 76.22 85.01 78.8 80.7 79.3
18/04/2022 05:14:25 69.96 72.59 86.56 76.6 78.7 77 73.73 75.72 85.01 78.8 80.7 79.3
18/04/2022 05:14:26 67.99 70.79 86.56 76.6 78.7 77 73.6 74.93 85.01 78.8 80.7 79.3
18/04/2022 05:14:27 67.78 69.02 86.56 76.5 78.7 77 70.99 73.71 85.01 78.7 80.7 79.3
18/04/2022 05:14:28 73.31 72.01 86.56 76.5 78.7 77 75.05 74.23 85.01 78.7 80.7 79.3
18/04/2022 05:14:29 71.99 72.42 86.37 76.5 78.7 77 76.01 75.77 84.96 78.7 80.7 79.3
18/04/2022 05:14:30 67.95 71.95 85.35 76.5 78.7 77 72.72 75.23 84.19 78.7 80.7 79.3
18/04/2022 05:14:31 66.97 70.28 82.95 76.5 78.7 77 71.84 74.3 82.04 78.7 80.7 79.3
18/04/2022 05:14:32 68.2 68.74 80.68 76.5 78.7 77 72.94 73.28 81.39 78.7 80.7 79.3
18/04/2022 05:14:33 81.78 80.73 80.73 76.6 78.7 77 82.26 80.95 81.39 78.8 80.7 79.3
18/04/2022 05:14:34 70.24 79.07 80.73 76.6 78.7 77 76.3 80.01 81.39 78.8 80.7 79.3
18/04/2022 05:14:35 74.49 75.55 80.73 76.6 78.7 77 77.57 77.79 81.39 78.8 80.7 79.3
18/04/2022 05:14:36 72.8 75.23 80.73 76.6 78.7 77 76.5 78.15 81.39 78.8 80.7 79.3
18/04/2022 05:14:37 67.2 73.52 80.73 76.5 78.7 77 72.45 76.71 81.39 78.7 80.7 79.3
18/04/2022 05:14:38 73.15 73.06 80.73 76.5 78.7 77 75.87 75.66 81.39 78.7 80.7 79.3
18/04/2022 05:14:39 74.82 74.63 80.73 76.5 78.7 77 77.97 77.79 81.39 78.7 80.7 79.3
18/04/2022 05:14:40 80.25 79.12 80.73 76.6 78.7 77 81.55 80.73 81.39 78.7 80.7 79.3
18/04/2022 05:14:41 78.52 79.57 80.73 76.6 78.7 77 81.25 81.67 81.67 78.8 80.7 79.3
18/04/2022 05:14:42 68.67 78.96 80.73 76.6 78.7 77 72.54 81.18 81.67 78.8 80.7 79.3
18/04/2022 05:14:43 69.45 75.32 80.73 76.6 78.7 77 73.11 77.84 81.67 78.8 80.7 79.3
18/04/2022 05:14:44 69.41 72.83 80.73 76.6 78.7 77 74.4 76.4 81.67 78.7 80.7 79.3
18/04/2022 05:14:45 71.99 72.26 80.73 76.6 78.7 77 75.94 76.18 81.67 78.7 80.7 79.3
18/04/2022 05:14:46 70.58 71.73 80.73 76.6 78.7 77 73.22 75.57 81.67 78.7 80.7 79.3
18/04/2022 05:14:47 76.12 75.55 80.73 76.6 78.7 77 78.28 77.64 81.67 78.7 80.7 79.3
18/04/2022 05:14:48 73.97 74.74 80.73 76.6 78.7 77 77.38 77.72 81.67 78.8 80.7 79.3
18/04/2022 05:14:49 75.09 75.5 80.73 76.6 78.7 77 77.94 78.18 81.67 78.8 80.7 79.3
18/04/2022 05:14:50 73.4 75.35 80.73 76.6 78.7 77 75.77 78.12 81.67 78.8 80.7 79.3
18/04/2022 05:14:51 76.09 76.12 80.73 76.6 78.7 77 78.33 78.24 81.67 78.8 80.7 79.3
18/04/2022 05:14:52 72.74 75.98 80.73 76.6 78.7 77 75.81 78.04 81.67 78.8 80.7 79.3
18/04/2022 05:14:53 66.7 74.22 80.73 76.6 78.7 77 71.13 76.77 81.67 78.8 80.7 79.3
18/04/2022 05:14:54 75.65 74.95 80.73 76.6 78.7 77 77.97 77.35 81.67 78.8 80.7 79.3
18/04/2022 05:14:55 72.05 74.21 80.73 76.6 78.7 77 75.48 76.73 81.67 78.8 80.7 79.3
18/04/2022 05:14:56 81.42 79.77 80.73 76.6 78.7 77 83.81 82.16 82.16 78.8 80.7 79.3
18/04/2022 05:14:57 76.46 78.85 80.73 76.6 78.7 77 78 81.31 82.16 78.8 80.7 79.3
18/04/2022 05:14:58 80.84 80.69 80.73 76.7 78.7 77.1 82.13 81.87 82.16 78.8 80.7 79.3
18/04/2022 05:14:59 78.91 80.71 80.73 76.7 78.7 77.1 80.76 81.75 82.16 78.8 80.7 79.4
18/04/2022 05:15:00 82.78 82.79 82.79 76.7 78.7 77.1 82.64 82.66 82.66 78.9 80.7 79.4
18/04/2022 05:15:01 84.23 83.48 83.48 76.8 78.7 77.1 84.88 84.19 84.19 78.9 80.7 79.4
18/04/2022 05:15:02 74.16 83.47 83.48 76.8 78.7 77.1 76.77 84.18 84.19 78.9 80.7 79.4
18/04/2022 05:15:03 76.92 79.96 83.48 76.8 78.7 77.1 78.36 81.11 84.19 78.9 80.7 79.4
18/04/2022 05:15:04 74.13 79.25 83.48 76.8 78.7 77.1 77.97 80.87 84.19 78.9 80.7 79.4
18/04/2022 05:15:05 66 76.12 83.48 76.8 78.7 77.1 72.62 78.43 84.19 78.9 80.7 79.4
18/04/2022 05:15:06 72.21 73.09 83.48 76.8 78.7 77.1 75.36 76.01 84.19 78.9 80.7 79.4
18/04/2022 05:15:07 65.68 72.78 83.48 76.8 78.7 77.1 71.92 75.81 84.19 78.9 80.7 79.4
18/04/2022 05:15:08 68.82 70.14 83.48 76.8 78.7 77.1 73.55 74.38 84.19 78.9 80.7 79.4
18/04/2022 05:15:09 71.78 71.93 83.48 76.8 78.7 77.1 74.68 75.01 84.19 78.9 80.7 79.4
18/04/2022 05:15:10 72.3 72.76 83.48 76.8 78.7 77.1 76.33 76.28 84.19 78.9 80.7 79.4
18/04/2022 05:15:11 68.41 72.19 83.48 76.8 78.7 77.1 73 75.98 84.19 78.9 80.7 79.4
18/04/2022 05:15:12 67.26 69.95 83.48 76.8 78.7 77.1 73.38 74.52 84.19 78.9 80.7 79.4
18/04/2022 05:15:13 71.16 71.09 83.48 76.8 78.7 77.1 76.04 75.95 84.19 78.9 80.7 79.4
18/04/2022 05:15:14 71.64 72.08 83.48 76.8 78.7 77.1 75.46 76.32 84.19 78.9 80.7 79.4
18/04/2022 05:15:15 68.38 71.62 83.48 76.8 78.7 77.1 74 76.16 84.19 78.9 80.7 79.4
18/04/2022 05:15:16 76.39 75.55 83.48 76.7 78.7 77.1 77.94 77.51 84.19 78.9 80.7 79.4
18/04/2022 05:15:17 70.55 75.25 83.48 76.7 78.7 77.1 72.92 77.25 84.19 78.8 80.7 79.4
18/04/2022 05:15:18 71.31 73.55 83.48 76.7 78.7 77.1 74.37 75.55 84.19 78.8 80.7 79.4
18/04/2022 05:15:19 76.54 76.11 83.48 76.7 78.7 77.1 78.53 78.11 84.19 78.8 80.7 79.4
18/04/2022 05:15:20 72.28 76.1 83.48 76.7 78.7 77.1 76.16 78.1 84.19 78.8 80.7 79.4
18/04/2022 05:15:21 70.15 74.23 83.48 76.7 78.7 77.1 73.7 77.14 84.19 78.8 80.7 79.4
18/04/2022 05:15:22 70.84 73.37 83.48 76.6 78.7 77.1 74.23 76.12 84.19 78.8 80.7 79.4
18/04/2022 05:15:23 70.83 71.9 83.48 76.6 78.7 77.1 75.29 75.75 84.19 78.8 80.7 79.4
18/04/2022 05:15:24 77.59 76.34 83.48 76.6 78.7 77.1 78.97 78.12 84.19 78.8 80.7 79.4
18/04/2022 05:15:25 68.23 75.62 83.48 76.6 78.7 77.1 72.21 77.45 84.19 78.7 80.7 79.4
18/04/2022 05:15:26 77.84 77.25 83.48 76.6 78.7 77.1 80.43 79.97 84.19 78.8 80.7 79.4
18/04/2022 05:15:27 81.16 81.22 83.48 76.7 78.7 77.1 81.32 81.83 84.19 78.8 80.7 79.4
18/04/2022 05:15:28 77.34 80.75 83.48 76.7 78.7 77.1 79.8 81.56 84.19 78.8 80.7 79.4
18/04/2022 05:15:29 73.11 78.78 83.48 76.7 78.7 77.1 76.57 80.16 84.19 78.8 80.7 79.4
18/04/2022 05:15:30 69.31 76.29 83.48 75.7 78.6 77.1 74.32 78.46 84.19 78.1 80.7 79.4
18/04/2022 05:15:31 65.01 73.35 83.47 75.4 78.6 77.1 71.29 76.54 84.18 78 80.7 79.4
18/04/2022 05:15:32 62.46 70.11 81.22 75.4 78.6 77.1 68.96 74.12 81.83 78 80.7 79.4
18/04/2022 05:15:33 62.33 66.96 81.22 75.4 78.6 77.1 69.21 71.69 81.83 78 80.7 79.4
18/04/2022 05:15:34 70.17 69.2 81.22 75.4 78.6 77.1 73.99 73.23 81.83 77.9 80.7 79.4
18/04/2022 05:15:35 70.85 70.58 81.22 75.3 78.6 77.1 75.4 74.86 81.83 77.9 80.7 79.4
18/04/2022 05:15:36 66.17 70.55 81.22 75.3 78.6 77.1 71.54 74.83 81.83 77.9 80.7 79.4
18/04/2022 05:15:37 68.14 68.75 81.22 75.3 78.6 77.1 72.5 73.1 81.83 77.9 80.6 79.4
18/04/2022 05:15:38 68.22 68.74 81.22 75.3 78.6 77.1 73.57 73.64 81.83 77.9 80.6 79.4
18/04/2022 05:15:39 64.41 68.56 81.22 75.3 78.6 77.1 70.42 73.43 81.83 77.8 80.6 79.4
18/04/2022 05:15:40 68.47 68.57 81.22 75.3 78.6 77.1 72.43 72.7 81.83 77.8 80.6 79.4
18/04/2022 05:15:41 66.15 68.65 81.22 75.2 78.6 77.1 72.02 72.95 81.83 77.7 80.6 79.4
18/04/2022 05:15:42 64.31 67.09 81.22 75.2 78.6 77.1 70.18 72.14 81.83 77.6 80.6 79.4
18/04/2022 05:15:43 65.6 66.01 81.22 75.1 78.6 77.1 70.36 70.89 81.83 77.5 80.6 79.4
18/04/2022 05:15:44 62.32 65.9 81.22 75.1 78.6 77.1 68.79 70.8 81.83 77.5 80.6 79.4
18/04/2022 05:15:45 68.88 68.61 81.22 75.1 78.6 77.1 71.1 71.08 81.83 77.5 80.6 79.4
18/04/2022 05:15:46 71.63 71.7 81.22 75.1 78.6 77.1 74.98 74.84 81.83 77.5 80.6 79.4
18/04/2022 05:15:47 74.09 74.4 81.22 75.1 78.6 77.1 75.32 76.01 81.83 77.5 80.6 79.4
18/04/2022 05:15:48 78.03 77.18 81.22 75.1 78.6 77.1 79.33 78.64 81.83 77.5 80.6 79.4
18/04/2022 05:15:49 74.32 77.63 81.22 75.1 78.6 77.1 77.02 79.31 81.83 77.5 80.6 79.4
18/04/2022 05:15:50 63.95 75.09 81.22 75.1 78.5 77.1 69.84 77.16 81.83 77.5 80.6 79.4
18/04/2022 05:15:51 65.76 71.34 81.22 75.1 78.5 77.1 69.85 74.03 81.83 77.5 80.6 79.4
18/04/2022 05:15:52 63.66 68.58 81.22 75 78.5 77.1 69.17 71.84 81.83 77.4 80.6 79.4
18/04/2022 05:15:53 63.7 66.27 81.22 75 78.5 77.1 69.17 70.43 81.83 77.4 80.5 79.4
18/04/2022 05:15:54 66.59 66.35 81.22 74.9 78.5 77.1 70.2 70.21 81.83 77.3 80.5 79.4
18/04/2022 05:15:55 64.8 65.95 81.22 74.9 78.5 77.1 70.53 70.5 81.83 77.3 80.5 79.4
18/04/2022 05:15:56 65.73 65.68 81.22 74.9 78.5 77.1 69.89 70.4 81.83 77.3 80.5 79.4
18/04/2022 05:15:57 64.99 66.19 80.75 74.9 78.5 77.1 70.93 71.3 81.56 77.3 80.5 79.4
18/04/2022 05:15:58 64.17 65.03 78.78 74.9 78.5 77.1 69.71 70.49 80.16 77.3 80.5 79.4
18/04/2022 05:15:59 76.08 75.72 77.63 74.9 78.4 77.1 74.9 74.69 79.31 77.3 80.5 79.4
18/04/2022 05:16:00 79.58 79.42 79.42 75 78.5 77.1 83.19 82.81 82.81 77.4 80.5 79.4
18/04/2022 05:16:01 69.86 79.42 79.42 74.9 78.4 77.1 74.26 82.8 82.81 77.3 80.5 79.4
18/04/2022 05:16:02 63.28 75.71 79.42 74.9 78.4 77.1 69.6 79.25 82.81 77.3 80.4 79.4
18/04/2022 05:16:03 67.75 71.87 79.42 74.9 78.3 77.1 70.68 75.72 82.81 77.3 80.4 79.4
18/04/2022 05:16:04 63.55 70.13 79.42 74.9 78.3 77.1 69.22 73.4 82.81 77.3 80.3 79.4
18/04/2022 05:16:05 63.59 67.11 79.42 74.9 78.3 77.1 69.51 71.28 82.81 77.3 80.3 79.4
18/04/2022 05:16:06 64.82 65.4 79.42 74.9 78.3 77.1 70.2 70.38 82.81 77.3 80.3 79.4
18/04/2022 05:16:07 74.84 73.21 79.42 74.9 78.3 77.1 77.61 76.08 82.81 77.3 80.3 79.4
18/04/2022 05:16:08 72.24 73.55 79.42 74.9 78.3 77.1 74.84 76.14 82.81 77.3 80.3 79.4
18/04/2022 05:16:09 66.57 72.26 79.42 74.9 78.3 77.1 71.53 75.5 82.81 77.3 80.3 79.4
18/04/2022 05:16:10 62.5 69.2 79.42 74.9 78.3 77.1 68.79 73.03 82.81 77.3 80.3 79.4
18/04/2022 05:16:11 64.09 66.3 79.42 74.8 78.3 77.1 69.6 70.88 82.81 77.3 80.3 79.4
18/04/2022 05:16:12 63.27 65 79.42 74.8 78.3 77.1 69.09 70.09 82.81 77.2 80.3 79.4
18/04/2022 05:16:13 62.53 64.08 79.42 74.8 78.3 77.1 68.77 69.56 82.81 77.2 80.3 79.4
18/04/2022 05:16:14 62.92 63.31 79.42 74.8 78.2 77.1 68.93 69.21 82.81 77.2 80.3 79.4
18/04/2022 05:16:15 62.39 63.06 79.42 74.8 78.2 77.1 69.13 69.33 82.81 77.2 80.3 79.4
18/04/2022 05:16:16 63.65 63.56 79.42 74.8 78.2 77.1 68.63 69.03 82.81 77.2 80.3 79.4
18/04/2022 05:16:17 62.68 63.23 79.42 74.8 78.2 77.1 68.59 68.8 82.81 77.2 80.2 79.4
18/04/2022 05:16:18 62.95 63.39 79.42 74.8 78.2 77.1 68.99 68.93 82.81 77.2 80.2 79.4
18/04/2022 05:16:19 62.68 62.87 79.42 74.8 78.2 77.1 69.02 69.07 82.81 77.2 80.2 79.4
18/04/2022 05:16:20 63.25 63.15 79.42 74.8 78.2 77.1 69.27 69.26 82.81 77.2 80.2 79.4
18/04/2022 05:16:21 63.28 63.25 79.42 74.8 78.2 77.1 69.29 69.39 82.81 77.2 80.2 79.4
18/04/2022 05:16:22 63.25 63.35 79.42 74.8 78.2 77.1 69.34 69.43 82.81 77.2 80.2 79.4
18/04/2022 05:16:23 63.26 63.38 79.42 74.8 78.2 77.1 69.18 69.44 82.81 77.2 80.2 79.4
18/04/2022 05:16:24 64.05 63.92 79.42 74.7 78.1 77.1 69.55 69.44 82.81 77.1 80.2 79.4
18/04/2022 05:16:25 62.96 63.88 79.42 74.7 78.1 77.1 69.05 69.58 82.81 77.1 80.2 79.4
18/04/2022 05:16:26 62.92 63.31 79.42 74.7 78.1 77.1 69.34 69.4 82.81 77.1 80.2 79.4
18/04/2022 05:16:27 63.12 63.16 79.42 74.7 78.1 77.1 69.06 69.33 82.81 77.1 80.2 79.4
18/04/2022 05:16:28 62.96 63.4 79.42 74.7 78.1 77.1 69.11 69.32 82.81 77.1 80.2 79.4
18/04/2022 05:16:29 62.93 63.04 79.42 74.7 78.1 77.1 69.03 69.2 82.81 77.1 80.2 79.4
18/04/2022 05:16:30 63.79 63.75 79.42 74.7 78.1 77.1 69.49 69.53 82.8 77.1 80.2 79.4
18/04/2022 05:16:31 62.69 63.42 75.71 74.7 78.1 77.1 68.84 69.3 79.25 77.1 80.1 79.4
18/04/2022 05:16:32 62.66 63.08 73.55 74.7 78.1 77.1 68.92 69.14 76.14 77.1 80.1 79.4
18/04/2022 05:16:33 64.66 64.65 73.55 74.7 78.1 77.1 69.71 69.69 76.14 77.1 80.1 79.4
18/04/2022 05:16:34 68.46 68.02 73.55 74.7 78.1 77.1 71.24 71.17 76.14 77.1 80.1 79.4
18/04/2022 05:16:35 66.25 66.89 73.55 74.7 78 77.1 71.36 71.3 76.14 77.1 80.1 79.4
18/04/2022 05:16:36 64.99 67.16 73.55 74.6 78 77.1 69.61 71.29 76.14 77.1 80.1 79.4
18/04/2022 05:16:37 63.89 65.52 73.55 74.6 78 77.1 69.45 70.21 76.14 77.1 80.1 79.4
18/04/2022 05:16:38 63.85 64.55 72.26 74.6 78 77.1 69.4 69.74 75.5 77 80.1 79.4
18/04/2022 05:16:39 64.93 65.06 69.2 74.6 78 77.1 69.83 69.99 73.03 77 80.1 79.4
18/04/2022 05:16:40 62.73 64.49 68.02 74.6 78 77.1 68.75 69.68 71.3 77 80 79.4
18/04/2022 05:16:41 63.86 63.79 68.02 74.6 78 77.1 69.9 69.68 71.3 77 80 79.4
18/04/2022 05:16:42 63.73 63.83 68.02 74.6 78 77.1 69.91 69.96 71.3 77 80 79.4
18/04/2022 05:16:43 63.62 64.13 68.02 74.6 78 77.1 69.97 70.09 71.3 77 80 79.4
18/04/2022 05:16:44 65.26 65.11 68.02 74.6 78 77.1 72.12 71.84 71.84 77 80 79.4
18/04/2022 05:16:45 64.26 65.07 68.02 74.6 77.9 77.1 70.26 71.83 71.84 77 80 79.4
18/04/2022 05:16:46 66.82 66.35 68.02 74.6 77.9 77.1 71.2 71.39 71.84 77 80 79.4
18/04/2022 05:16:47 63.41 65.73 68.02 74.6 77.9 77.1 69.37 70.89 71.84 77 80 79.4
18/04/2022 05:16:48 63.46 64.4 68.02 74.6 77.9 77.1 69.21 69.95 71.84 77 80 79.4
18/04/2022 05:16:49 63.17 64.27 68.02 74.6 77.9 77.1 69 69.76 71.84 77 80 79.4
18/04/2022 05:16:50 62.1 63.34 68.02 74.6 77.9 77.1 68.72 69.18 71.84 77 80 79.4
18/04/2022 05:16:51 64.45 64.3 68.02 74.6 77.9 77.1 69.41 69.34 71.84 77 80 79.4
18/04/2022 05:16:52 66.54 66.2 68.02 74.5 77.9 77.1 70.54 70.25 71.84 77 79.9 79.4
18/04/2022 05:16:53 62.11 65.31 68.02 74.5 77.9 77.1 68.79 69.9 71.84 76.9 79.9 79.4
18/04/2022 05:16:54 61.79 63.6 68.02 74.5 77.9 77.1 68.37 69.3 71.84 76.9 79.9 79.4
18/04/2022 05:16:55 61.92 62.58 68.02 74.5 77.9 77.1 68.8 68.86 71.84 76.9 79.9 79.4
18/04/2022 05:16:56 61.76 62.18 68.02 74.5 77.8 77.1 68.64 68.84 71.84 76.9 79.9 79.4
18/04/2022 05:16:57 62.33 62.19 68.02 74.5 77.8 77.1 69.37 69.23 71.84 76.9 79.9 79.4
18/04/2022 05:16:58 62.58 62.59 68.02 74.5 77.8 77.1 68.99 69.16 71.84 76.9 79.9 79.4
18/04/2022 05:16:59 62.66 62.81 68.02 74.5 77.8 77.1 69.14 69.31 71.84 76.9 79.9 79.4
18/04/2022 05:17:00 63.99 63.55 68.02 74.5 77.8 77.1 69.35 69.34 71.84 76.9 79.9 79.4
18/04/2022 05:17:01 62.1 63.51 68.02 74.5 77.8 77.1 69.11 69.3 71.84 76.9 79.9 79.4
18/04/2022 05:17:02 62.63 62.82 68.02 74.5 77.8 77.1 69 69.21 71.84 76.9 79.9 79.4
18/04/2022 05:17:03 62.59 62.77 68.02 74.5 77.8 77.1 69.49 69.41 71.84 76.9 79.9 79.4
18/04/2022 05:17:04 61.98 62.6 67.16 74.5 77.8 77.1 68.67 69.33 71.84 76.9 79.9 79.4
18/04/2022 05:17:05 61.97 62.21 67.16 74.5 77.8 77.1 69.24 69.22 71.84 76.9 79.8 79.4
18/04/2022 05:17:06 62.23 62.22 66.35 74.5 77.8 77.1 68.64 69.14 71.84 76.9 79.8 79.4
18/04/2022 05:17:07 63.29 62.95 66.35 74.5 77.8 77.1 69.3 69.15 71.84 76.9 79.8 79.4
18/04/2022 05:17:08 62.94 63.16 66.35 74.5 77.8 77.1 68.77 69.12 71.84 76.9 79.8 79.4
18/04/2022 05:17:09 64.41 64.11 66.35 74.5 77.8 77.1 69.87 69.63 71.84 76.9 79.8 79.4
18/04/2022 05:17:10 63.1 64.3 66.35 74.5 77.7 77.1 69.26 69.77 71.84 76.9 79.8 79.4
18/04/2022 05:17:11 62.25 63.33 66.35 74.5 77.7 77.1 68.89 69.34 71.84 76.9 79.8 79.4
18/04/2022 05:17:12 62.13 62.7 66.35 74.5 77.7 77.1 68.9 69.07 71.84 76.9 79.8 79.4
18/04/2022 05:17:13 61.88 62.37 66.35 74.5 77.7 77.1 68.94 69.07 71.84 76.9 79.8 79.4
18/04/2022 05:17:14 62.3 62.26 66.35 74.5 77.7 77.1 69.11 69.16 71.83 76.8 79.8 79.4
18/04/2022 05:17:15 62.17 62.42 66.35 74.5 77.7 77.1 68.47 69.07 71.39 76.8 79.8 79.4
18/04/2022 05:17:16 62.12 62.25 66.2 74.4 77.7 77.1 69.06 69.01 70.89 76.8 79.8 79.4
18/04/2022 05:17:17 62.31 62.26 66.2 74.4 77.7 77.1 69.26 69.18 70.25 76.8 79.8 79.4
18/04/2022 05:17:18 61.64 62.22 66.2 74.4 77.7 77.1 68.55 69.16 70.25 76.8 79.8 79.4
18/04/2022 05:17:19 62.21 62.11 66.2 74.4 77.7 77.1 68.97 68.99 70.25 76.8 79.8 79.4
18/04/2022 05:17:20 62.24 62.3 66.2 74.4 77.7 77.1 69.19 69.25 70.25 76.8 79.8 79.4
18/04/2022 05:17:21 62.66 62.51 66.2 74.4 77.7 77.1 69.1 69.11 70.25 76.8 79.8 79.4
18/04/2022 05:17:22 62.2 62.44 65.31 74.4 77.7 77.1 68.86 69.18 69.9 76.7 79.8 79.4
18/04/2022 05:17:23 62.65 62.57 64.3 74.3 77.7 77.1 69.15 69.16 69.77 76.7 79.8 79.4
18/04/2022 05:17:24 62.88 62.84 64.3 74.3 77.7 77.1 69.25 69.31 69.77 76.7 79.8 79.4
18/04/2022 05:17:25 63.19 63.09 64.3 74.3 77.7 77.1 69.52 69.48 69.77 76.7 79.8 79.4
18/04/2022 05:17:26 63.19 63.21 64.3 74.3 77.7 77.1 69.39 69.52 69.77 76.7 79.8 79.4
18/04/2022 05:17:27 62.39 63.23 64.3 74.2 77.7 77.1 69.17 69.44 69.77 76.6 79.7 79.4
18/04/2022 05:17:28 63.87 63.6 64.3 74.2 77.7 77.1 69.48 69.49 69.77 76.6 79.7 79.4
18/04/2022 05:17:29 63.87 63.92 64.3 74.2 77.7 77.1 69.66 69.63 69.77 76.6 79.7 79.4
18/04/2022 05:17:30 64.05 64.15 64.3 74.2 77.7 77.1 69.44 69.7 69.77 76.6 79.7 79.4
18/04/2022 05:17:31 62.18 63.91 64.3 74.1 77.7 77.1 69.2 69.5 69.77 76.6 79.7 79.4
18/04/2022 05:17:32 63.13 63.17 64.3 74.1 77.7 77.1 69.21 69.42 69.77 76.5 79.7 79.4
18/04/2022 05:17:33 63.95 63.89 64.3 74.1 77.7 77.1 69.54 69.56 69.77 76.5 79.7 79.4
18/04/2022 05:17:34 63.15 63.87 64.3 74 77.7 77.1 69.17 69.51 69.77 76.4 79.7 79.4
18/04/2022 05:17:35 63.94 63.91 64.3 73.9 77.7 77.1 69.58 69.56 69.77 76.4 79.7 79.4
18/04/2022 05:17:36 64.08 64.16 64.3 73.9 77.7 77.1 69.82 69.88 69.88 76.4 79.7 79.4
18/04/2022 05:17:37 66.13 65.71 65.71 73.8 77.7 77.1 70.56 70.39 70.39 76.3 79.7 79.4
18/04/2022 05:17:38 65.54 65.97 65.97 73.8 77.6 77.1 70.43 70.57 70.57 76.3 79.7 79.4
18/04/2022 05:17:39 64.81 65.6 65.97 73.8 77.6 77.1 70.18 70.67 70.67 76.3 79.7 79.4
18/04/2022 05:17:40 63.66 64.98 65.97 73.8 77.6 77.1 69.94 70.15 70.67 76.3 79.7 79.4
18/04/2022 05:17:41 63.54 64.2 65.97 73.7 77.6 77.1 69.12 70.03 70.67 76.3 79.7 79.4
18/04/2022 05:17:42 63.23 63.98 65.97 73.7 77.6 77.1 70 69.96 70.67 76.3 79.7 79.4
18/04/2022 05:17:43 66.54 65.67 65.97 73.7 77.6 77.1 71.98 71.32 71.32 76.3 79.7 79.4
18/04/2022 05:17:44 66 66.44 66.44 73.7 77.6 77.1 71.31 71.7 71.7 76.2 79.7 79.4
18/04/2022 05:17:45 65.55 65.76 66.44 73.7 77.6 77.1 71.31 71.43 71.7 76.2 79.7 79.4
18/04/2022 05:17:46 63.63 65.61 66.44 73.7 77.6 77.1 70.27 71.33 71.7 76.2 79.7 79.4
18/04/2022 05:17:47 64.87 64.88 66.44 73.7 77.6 77.1 71.19 71.19 71.7 76.2 79.7 79.4
18/04/2022 05:17:48 63.27 64.76 66.44 73.6 77.6 77.1 69.8 70.92 71.7 76.2 79.7 79.4
18/04/2022 05:17:49 66.17 65.68 66.44 73.6 77.6 77.1 71.25 71.12 71.7 76.2 79.7 79.4
18/04/2022 05:17:50 66.06 66.16 66.44 73.6 77.6 77.1 71.17 71.42 71.7 76.2 79.6 79.4
18/04/2022 05:17:51 65.25 66.26 66.44 73.6 77.6 77.1 70.53 71.35 71.7 76.2 79.6 79.4
18/04/2022 05:17:52 65.26 65.37 66.44 73.6 77.6 77.1 71.39 71.14 71.7 76.2 79.6 79.4
18/04/2022 05:17:53 65.22 65.38 66.44 73.6 77.6 77.1 70.78 71.28 71.7 76.1 79.6 79.4
18/04/2022 05:17:54 68.39 68.3 68.3 73.6 77.6 77.1 72.07 72.21 72.21 76.1 79.6 79.3
18/04/2022 05:17:55 63.66 67.43 68.3 73.5 77.5 77.1 70.17 71.58 72.21 76.1 79.6 79.3
18/04/2022 05:17:56 65.85 65.77 68.3 73.5 77.5 77.1 71.49 71.32 72.21 76.1 79.6 79.3
18/04/2022 05:17:57 66.88 66.63 68.3 73.5 77.5 77.1 71.73 71.66 72.21 76.1 79.6 79.3
18/04/2022 05:17:58 66.84 66.83 68.3 73.5 77.5 77.1 71.51 71.64 72.21 76 79.6 79.3
18/04/2022 05:17:59 65.63 66.69 68.3 73.5 77.5 77.1 71.29 71.51 72.21 76 79.6 79.3
18/04/2022 05:18:00 64.05 66.11 68.3 73.5 77.5 77 70.25 71.42 72.21 76 79.5 79.3
18/04/2022 05:18:01 65.06 65.07 68.3 73.4 77.5 77 70.85 70.87 72.21 76 79.5 79.3
18/04/2022 05:18:02 66.62 66.23 68.3 73.4 77.5 77 72.02 71.6 72.21 75.9 79.5 79.3
18/04/2022 05:18:03 67.5 67.12 68.3 73.4 77.5 77 72.42 72.24 72.24 75.9 79.5 79.3
18/04/2022 05:18:04 67.36 67.33 68.3 73.3 77.5 77 72.08 72.17 72.24 75.9 79.5 79.3
18/04/2022 05:18:05 66.69 67.39 68.3 73.3 77.5 77 71.47 72.19 72.24 75.9 79.5 79.3
18/04/2022 05:18:06 66.76 66.96 68.3 73.3 77.5 77 71.26 71.71 72.24 75.9 79.5 79.3
18/04/2022 05:18:07 66.51 66.98 68.3 73.3 77.5 77 72.8 72.67 72.67 75.9 79.5 79.3
18/04/2022 05:18:08 66.46 66.7 68.3 73.2 77.5 77 71.6 72.38 72.67 75.8 79.5 79.3
18/04/2022 05:18:09 67.15 67.08 68.3 73.2 77.5 77 72.44 72.34 72.67 75.8 79.5 79.3
18/04/2022 05:18:10 68.08 67.81 68.3 73.1 77.5 77 72.86 72.77 72.77 75.8 79.5 79.3
18/04/2022 05:18:11 65.39 67.82 68.3 73.1 77.5 77 70.37 72.59 72.77 75.8 79.5 79.3
18/04/2022 05:18:12 69.28 68.72 68.72 73.1 77.5 77 72.23 72.05 72.77 75.7 79.5 79.3
18/04/2022 05:18:13 67.89 69.43 69.43 73 77.5 77 71.95 72.29 72.77 75.7 79.5 79.3
18/04/2022 05:18:14 75.53 73.97 73.97 73.1 77.5 77 76.23 75.18 75.18 75.7 79.5 79.3
18/04/2022 05:18:15 74.95 75.33 75.33 73.1 77.4 77 76.4 76.4 76.4 75.7 79.4 79.3
18/04/2022 05:18:16 69.44 73.99 75.33 73.1 77.4 77 72.9 75.57 76.4 75.7 79.4 79.3
18/04/2022 05:18:17 75.62 75.45 75.45 73 77.4 77 76.63 76.54 76.54 75.7 79.4 79.3
18/04/2022 05:18:18 72.87 73.89 75.45 73.1 77.4 77 74.75 75.56 76.54 75.7 79.4 79.3
18/04/2022 05:18:19 80.35 79.92 79.92 73.1 77.5 77 80.82 80.42 80.42 75.8 79.4 79.3
18/04/2022 05:18:20 77.5 79.12 79.92 73.1 77.5 77 78.46 79.81 80.42 75.8 79.4 79.3
18/04/2022 05:18:21 79.69 80.48 80.48 73.2 77.4 77 80.75 81.25 81.25 75.8 79.4 79.3
18/04/2022 05:18:22 79.58 80.29 80.48 73.3 77.4 77 79.77 80.55 81.25 75.9 79.4 79.3
18/04/2022 05:18:23 75.83 80.65 80.65 73.3 77.4 77 77.03 80.88 81.25 75.9 79.4 79.3
18/04/2022 05:18:24 77.59 78.59 80.65 73.3 77.4 77 78.11 79.14 81.25 75.9 79.4 79.3
18/04/2022 05:18:25 73.74 77.42 80.65 73.3 77.4 77 76.03 78.15 81.25 75.9 79.4 79.3
18/04/2022 05:18:26 79.17 78.04 80.65 73.4 77.4 77 80.84 79.68 81.25 75.9 79.4 79.3
18/04/2022 05:18:27 79.95 79.93 80.65 73.4 77.4 77 80.74 80.96 81.25 76 79.4 79.3
18/04/2022 05:18:28 74.83 78.93 80.65 73.5 77.4 77 76.73 80.07 81.25 76 79.4 79.3
18/04/2022 05:18:29 70.31 76.84 80.65 73.4 77.4 77 74 78.3 81.25 75.9 79.4 79.3
18/04/2022 05:18:30 74.51 74.89 80.65 73.5 77.4 77 77.07 77.21 81.25 75.9 79.4 79.3
18/04/2022 05:18:31 79.2 78.02 80.65 73.5 77.4 77 81.13 80.08 81.25 76 79.4 79.3
18/04/2022 05:18:32 77.67 78.05 80.65 73.5 77.4 77 79.42 80.03 81.25 76 79.4 79.3
18/04/2022 05:18:33 81.34 80.49 80.65 73.6 77.5 77 81.59 81.08 81.25 76 79.4 79.3
18/04/2022 05:18:34 79.47 80.9 80.9 73.7 77.5 77 80.59 81.6 81.6 76 79.4 79.3
18/04/2022 05:18:35 74.05 79.93 80.9 73.7 77.5 77 76.81 80.81 81.6 76 79.4 79.3
18/04/2022 05:18:36 76.22 77.22 80.9 73.7 77.5 77 78.29 78.91 81.6 76 79.4 79.3
18/04/2022 05:18:37 79.77 79.15 80.9 73.7 77.5 77 81.03 80.6 81.6 76 79.4 79.3
18/04/2022 05:18:38 76.09 78.69 80.9 73.8 77.5 77 78.36 80.1 81.6 76 79.4 79.3
18/04/2022 05:18:39 78.78 78.96 80.9 73.8 77.5 77 80.57 80.55 81.6 76 79.4 79.3
18/04/2022 05:18:40 75.14 78.45 80.9 73.8 77.5 77 77.24 80.27 81.6 76 79.4 79.3
18/04/2022 05:18:41 70.17 76.42 80.9 73.8 77.4 77 73.56 78.32 81.6 76 79.4 79.3
18/04/2022 05:18:42 74.89 74.72 80.9 73.8 77.4 77 77.59 77.34 81.6 76 79.4 79.3
18/04/2022 05:18:43 71.42 74.72 80.9 73.8 77.4 77 73.42 77.17 81.6 75.9 79.4 79.3
18/04/2022 05:18:44 75.75 75.59 80.9 73.8 77.4 77 77.64 77.36 81.6 75.9 79.4 79.3
18/04/2022 05:18:45 74.24 75.42 80.9 73.8 77.4 77 76.02 77.19 81.6 75.9 79.4 79.3
18/04/2022 05:18:46 72.22 74.72 80.9 73.8 77.4 77 74.76 76.51 81.6 75.9 79.4 79.3
18/04/2022 05:18:47 66.51 73.01 80.9 73.8 77.4 77 71.64 75.26 81.6 75.8 79.4 79.3
18/04/2022 05:18:48 65.08 70 80.9 73.8 77.4 77 70.1 73.32 81.6 75.7 79.4 79.3
18/04/2022 05:18:49 74.52 73.8 80.9 73.8 77.4 77 76.44 75.31 81.6 75.7 79.4 79.3
18/04/2022 05:18:50 73.39 73.19 80.9 73.9 77.4 77 75.71 75.44 81.6 75.7 79.4 79.3
18/04/2022 05:18:51 72.2 73.45 80.9 73.9 77.4 77 74.12 75.6 81.6 75.7 79.4 79.3
18/04/2022 05:18:52 68.5 72.39 80.9 73.9 77.4 77 71.76 74.51 81.6 75.6 79.4 79.3
18/04/2022 05:18:53 75.11 73.92 80.9 73.9 77.4 77 77.26 76.03 81.6 75.6 79.4 79.3
18/04/2022 05:18:54 69.1 73.85 80.9 73.9 77.4 77 73.9 76.03 81.6 75.6 79.4 79.3
18/04/2022 05:18:55 71.66 72.23 80.9 73.9 77.4 77 74.87 75.29 81.6 75.6 79.4 79.3
18/04/2022 05:18:56 72.11 72.27 80.9 73.9 77.4 77 76.13 75.95 81.6 75.6 79.4 79.3
18/04/2022 05:18:57 75.93 75.13 80.9 73.6 77.4 77 78.3 77.65 81.6 75.5 79.3 79.3
18/04/2022 05:18:58 69.22 74.28 80.9 73.4 77.4 77 72.86 77.11 81.6 75.4 79.3 79.3
18/04/2022 05:18:59 71.45 71.95 80.9 73 77.4 77 75.14 75.48 81.6 75.2 79.3 79.3
18/04/2022 05:19:00 75.75 75.12 80.9 72.8 77.4 77 77.7 77.28 81.6 75.2 79.3 79.3
18/04/2022 05:19:01 73.79 75.58 80.9 72.8 77.3 77 75.66 77.38 81.6 75.1 79.3 79.3
18/04/2022 05:19:02 74.14 74.42 80.9 72.7 77.3 77 76.06 76.43 81.6 75.1 79.3 79.3
18/04/2022 05:19:03 71.18 74.05 80.9 72.7 77.3 77 74.43 76.04 81.6 75.1 79.3 79.3
18/04/2022 05:19:04 74.04 73.73 79.93 72.7 77.3 77 76.35 76.12 80.81 75.1 79.3 79.3
18/04/2022 05:19:05 74.34 74.26 79.15 72.7 77.3 77 75.84 76.1 80.6 75.1 79.3 79.3
18/04/2022 05:19:06 70.95 74.24 79.15 72.7 77.3 77 74.09 76.05 80.6 75.1 79.3 79.3
18/04/2022 05:19:07 71.29 73.07 78.96 72.6 77.3 77 74.42 75.47 80.55 75.1 79.3 79.3
18/04/2022 05:19:08 73.64 73.81 78.96 72.6 77.3 77 75.95 76.03 80.55 75.1 79.3 79.3
18/04/2022 05:19:09 69.04 73.55 78.45 72.6 77.3 77 72.4 75.78 80.27 75.1 79.3 79.3
18/04/2022 05:19:10 76.61 75.39 76.42 72.7 77.3 77 78.49 77.35 78.32 75.1 79.3 79.3
18/04/2022 05:19:11 75.02 75.49 75.59 72.7 77.3 77 76.83 77.38 77.65 75.1 79.3 79.3
18/04/2022 05:19:12 71.39 75.16 75.59 72.7 77.3 77 74.43 77.05 77.65 75.1 79.3 79.3
18/04/2022 05:19:13 72.47 73.18 75.59 72.7 77.3 77 75.4 75.68 77.65 75.2 79.3 79.3
18/04/2022 05:19:14 71.82 73.27 75.58 72.7 77.3 77 74.31 75.63 77.65 75.1 79.3 79.3
18/04/2022 05:19:15 71.86 73 75.58 72.7 77.3 77 74.53 75.2 77.65 75.1 79.3 79.3
18/04/2022 05:19:16 74.29 74.17 75.58 72.7 77.3 77 77.17 76.88 77.65 75.1 79.2 79.3
18/04/2022 05:19:17 71.59 74.1 75.58 72.7 77.2 77 74.72 76.82 77.65 75.1 79.2 79.3
18/04/2022 05:19:18 71.58 74.02 75.58 72.6 77.2 77 74.69 76.61 77.65 75.1 79.2 79.3
18/04/2022 05:19:19 70.98 71.81 75.58 72.6 77.2 77 74.58 75.04 77.65 75.1 79.2 79.3
18/04/2022 05:19:20 70.64 71.58 75.58 72.7 77.2 77 73.38 75.01 77.65 75.1 79.2 79.3
18/04/2022 05:19:21 73.47 73.29 75.58 72.7 77.2 77 76.31 76.06 77.65 75.1 79.2 79.3
18/04/2022 05:19:22 72.24 72.98 75.58 72.7 77.2 77 75.15 75.85 77.65 75.1 79.2 79.3
18/04/2022 05:19:23 71.57 72.75 75.58 72.7 77.2 77 74.19 75.44 77.65 75.1 79.2 79.3
18/04/2022 05:19:24 69.05 71.66 75.58 72.6 77.2 77 73.77 74.49 77.65 75.1 79.2 79.3
18/04/2022 05:19:25 77.35 75.99 75.99 72.7 77.2 77 77.86 76.91 77.65 75.1 79.2 79.3
18/04/2022 05:19:26 69.47 75.51 75.99 72.7 77.2 77 73.27 76.68 77.65 75.1 79.2 79.3
18/04/2022 05:19:27 77.24 76.36 76.36 72.7 77.2 77 79.18 78.46 78.46 75.1 79.2 79.3
18/04/2022 05:19:28 79.66 79.53 79.53 72.8 77.2 77 79.98 79.92 79.92 75.1 79.2 79.3
18/04/2022 05:19:29 78.58 80.47 80.47 72.8 77.1 77 79.3 80.73 80.73 75.2 79.1 79.3
18/04/2022 05:19:30 78.04 79.35 80.47 72.9 77.1 77 79 80.01 80.73 75.2 79.1 79.3
18/04/2022 05:19:31 74.48 77.78 80.47 72.9 77.1 77 76.28 78.64 80.73 75.2 79.1 79.3
18/04/2022 05:19:32 73.92 76.14 80.47 72.9 77.1 77 76.91 77.43 80.73 75.2 79.1 79.3
18/04/2022 05:19:33 79.47 78.54 80.47 72.8 77.1 77 80.62 79.78 80.73 75.2 79.1 79.3
18/04/2022 05:19:34 74.55 78.36 80.47 72.9 77.1 77 76.21 79.72 80.73 75.2 79.1 79.3
18/04/2022 05:19:35 74.59 76.21 80.47 72.9 77.1 77 77.45 78 80.73 75.2 79.1 79.3
18/04/2022 05:19:36 77.02 77.08 80.47 72.9 77.1 77 78.18 78.57 80.73 75.2 79.1 79.3
18/04/2022 05:19:37 74.53 76.6 80.47 72.9 77.1 77 77.98 78.38 80.73 75.2 79.1 79.3
18/04/2022 05:19:38 77.82 77.52 80.47 72.9 77.1 77 79.02 78.95 80.73 75.2 79.1 79.3
18/04/2022 05:19:39 76.46 77.11 80.47 72.9 77.1 77 78.88 78.99 80.73 75.2 79.1 79.3
18/04/2022 05:19:40 75.44 77.48 80.47 72.9 77.1 77 77.45 79.25 80.73 75.2 79.1 79.3
18/04/2022 05:19:41 76.57 77.54 80.47 72.9 77.1 77 77.36 78.85 80.73 75.2 79.1 79.3
18/04/2022 05:19:42 82.41 80.92 80.92 73 77.1 77 82.48 81.04 81.04 75.2 79.1 79.3
18/04/2022 05:19:43 77.07 80.56 80.92 73 77.1 77 78.69 80.96 81.04 75.3 79.1 79.3
18/04/2022 05:19:44 76.08 78.3 80.92 73 77.1 77 77.9 79.32 81.04 75.3 79.1 79.3
18/04/2022 05:19:45 80.86 80.38 80.92 73.1 77 77 80.96 80.71 81.04 75.3 79.1 79.3
18/04/2022 05:19:46 78.01 79.23 80.92 73.2 77 77 79.11 79.89 81.04 75.3 79 79.3
18/04/2022 05:19:47 77.51 78.58 80.92 73.2 77 77 78.2 79.55 81.04 75.3 79 79.3
18/04/2022 05:19:48 75.1 78.09 80.92 73.2 77 77 75.69 78.75 81.04 75.3 79 79.3
18/04/2022 05:19:49 77.67 77.57 80.92 73.2 77 77 79.39 78.94 81.04 75.3 79 79.3
18/04/2022 05:19:50 75.6 78.05 80.92 73.2 77 77 78.06 79.78 81.04 75.3 79 79.3
18/04/2022 05:19:51 72.41 75.99 80.92 73.2 77 77 73.65 77.88 81.04 75.3 79 79.3
18/04/2022 05:19:52 81.61 80.2 80.92 73.3 77 77 82.16 81.03 81.04 75.4 79 79.3
18/04/2022 05:19:53 77.34 79.82 80.92 73.3 77 77 78.61 80.55 81.04 75.4 79 79.3
18/04/2022 05:19:54 78.06 78.53 80.92 73.3 77 77 80.2 80.32 81.04 75.4 79 79.3
18/04/2022 05:19:55 77.59 78.78 80.92 73.3 77 77 78.91 79.93 81.04 75.4 79 79.3
18/04/2022 05:19:56 75.9 77.84 80.92 73.3 77 77 77.56 79.23 81.04 75.4 79 79.3
18/04/2022 05:19:57 74.08 76.41 80.92 73.3 77 77 76.41 78.11 81.04 75.4 79 79.3
18/04/2022 05:19:58 77.57 76.97 80.92 73.2 77 77 80 79.3 81.04 75.3 79 79.3
18/04/2022 05:19:59 72.68 76.96 80.92 73.2 77 77 75.17 79.06 81.04 75.3 79 79.3
18/04/2022 05:20:00 74.2 75.09 80.92 73.1 77 77 77.44 77.88 81.04 75.2 79 79.3
18/04/2022 05:20:01 71.36 74.25 80.92 72.9 77 77 75.28 77.09 81.04 75.1 79 79.3
18/04/2022 05:20:02 73.44 73.23 80.92 72.9 77 77 75.22 76.27 81.04 75.1 79 79.3
18/04/2022 05:20:03 74.25 74.26 80.92 72.9 76.9 77 78.68 78.17 81.04 75.1 79 79.3
18/04/2022 05:20:04 68.93 73.65 80.92 72.9 76.9 77 72.86 77.54 81.04 75.1 79 79.3
18/04/2022 05:20:05 75.22 74.33 80.92 72.9 76.9 77 76.68 76.32 81.04 75.1 78.9 79.3
18/04/2022 05:20:06 74.09 74.83 80.92 72.9 76.9 77 76.57 77.01 81.04 75.1 78.9 79.3
18/04/2022 05:20:07 72.39 74.25 80.92 72.9 76.9 77 74.18 76.46 81.04 75.1 78.9 79.3
18/04/2022 05:20:08 75.6 75.35 80.92 72.9 76.9 77 76.87 76.47 81.04 75.1 78.9 79.3
18/04/2022 05:20:09 74.62 74.68 80.92 72.9 76.9 77 76.23 76.37 81.04 75.1 78.9 79.3
18/04/2022 05:20:10 73.33 74.54 80.92 72.9 76.9 77 76.4 76.79 81.04 75.1 78.9 79.3
18/04/2022 05:20:11 73.42 73.98 80.92 72.9 76.9 77 74.96 76.67 81.04 75.1 78.9 79.3
18/04/2022 05:20:12 72.56 73.85 80.56 72.9 76.8 77 76.17 76.35 81.03 75.1 78.9 79.3
18/04/2022 05:20:13 75.17 74.86 80.38 73 76.8 77 77.32 77.11 81.03 75.1 78.9 79.3
18/04/2022 05:20:14 74.16 74.94 80.38 73 76.8 77 75.88 77 81.03 75.1 78.9 79.3
18/04/2022 05:20:15 72.25 74.41 80.2 73 76.8 77 74.28 76.32 81.03 75.2 78.9 79.3
18/04/2022 05:20:16 77.05 76.2 80.2 73 76.8 77 78.86 78.12 81.03 75.2 78.8 79.3
18/04/2022 05:20:17 74.53 75.74 80.2 73 76.8 77 76.72 77.6 81.03 75.2 78.8 79.3
18/04/2022 05:20:18 70.03 74.97 80.2 73 76.8 77 74.57 77.3 81.03 75.2 78.8 79.3
18/04/2022 05:20:19 75.48 74.79 80.2 73 76.8 77 77.61 77 81.03 75.2 78.8 79.3
18/04/2022 05:20:20 75.59 76.12 80.2 73 76.8 77 77.04 77.65 81.03 75.2 78.8 79.3
18/04/2022 05:20:21 72.57 75.08 80.2 73 76.8 77 75.3 76.81 81.03 75.2 78.8 79.3
18/04/2022 05:20:22 76.81 76.64 79.82 73 76.8 77 78 77.97 80.55 75.2 78.8 79.3
18/04/2022 05:20:23 73.86 75.29 78.78 73 76.7 77 76.17 76.95 80.32 75.2 78.8 79.3
18/04/2022 05:20:24 71.78 74.39 78.78 73 76.7 77 75.53 76.44 79.93 75.2 78.8 79.3
18/04/2022 05:20:25 79.79 79.3 79.3 73.1 76.7 77 80.3 79.87 79.87 75.2 78.8 79.3
18/04/2022 05:20:26 76.11 79.53 79.53 73.1 76.7 77 77.32 79.97 79.97 75.2 78.8 79.3
18/04/2022 05:20:27 70.31 77.34 79.53 73 76.7 77 73.41 78.3 79.97 75.1 78.8 79.3
18/04/2022 05:20:28 73.1 74.32 79.53 72.9 76.7 77 74.95 75.92 79.97 75.1 78.8 79.3
18/04/2022 05:20:29 73.35 74.1 79.53 72.9 76.7 77 75.6 75.94 79.97 75.1 78.8 79.3
18/04/2022 05:20:30 76.76 76.43 79.53 73 76.7 77 78.19 77.72 79.97 75.1 78.8 79.3
18/04/2022 05:20:31 71.28 75.34 79.53 73 76.7 77 73.96 77.07 79.97 75.1 78.8 79.3
18/04/2022 05:20:32 79.73 78.4 79.53 73 76.7 77 80.56 79.29 79.97 75.2 78.8 79.3
18/04/2022 05:20:33 75.96 77.66 79.53 73.1 76.7 77 77.27 78.76 79.97 75.2 78.7 79.3
18/04/2022 05:20:34 70.79 77.17 79.53 73.1 76.7 77 73.86 78.19 79.97 75.2 78.7 79.3
18/04/2022 05:20:35 76.78 76.44 79.53 73.1 76.7 77 77.53 77.28 79.97 75.2 78.7 79.3
18/04/2022 05:20:36 75.51 76.35 79.53 73.1 76.7 77 76.9 77.26 79.97 75.2 78.7 79.3
18/04/2022 05:20:37 72.47 76.14 79.53 73.1 76.6 77 74.78 77.32 79.97 75.2 78.7 79.3
18/04/2022 05:20:38 68.86 73.94 79.53 73.1 76.6 77 72.53 75.68 79.97 75.2 78.7 79.3
18/04/2022 05:20:39 75.17 75.01 79.53 73.2 76.6 77 76.07 76.03 79.97 75.2 78.7 79.3
18/04/2022 05:20:40 78.34 77.68 79.53 73.2 76.6 77 78.86 78.28 79.97 75.3 78.7 79.3
18/04/2022 05:20:41 73.53 77.37 79.53 73.2 76.6 77 76.63 77.96 79.97 75.3 78.6 79.3
18/04/2022 05:20:42 75.63 76.9 79.53 73.2 76.6 77 76.75 78.13 79.97 75.3 78.6 79.3
18/04/2022 05:20:43 70.57 74.96 79.53 73.2 76.6 77 73.22 76.53 79.97 75.3 78.6 79.3
18/04/2022 05:20:44 73.7 74.05 79.53 73.3 76.5 77 75.68 75.82 79.97 75.3 78.6 79.3
18/04/2022 05:20:45 68.24 73.54 79.53 73.3 76.5 77 73.2 75.38 79.97 75.3 78.6 79.3
18/04/2022 05:20:46 64.18 70.96 79.53 73.2 76.5 77 70.12 74.11 79.97 75.3 78.6 79.3
18/04/2022 05:20:47 72.64 71.8 79.53 73.2 76.5 77 75.76 74.8 79.97 75.3 78.6 79.3
18/04/2022 05:20:48 67.04 71.06 79.53 73.2 76.5 77 73.05 74.46 79.97 75.3 78.6 79.3
18/04/2022 05:20:49 68.51 69.17 79.53 73.2 76.5 77 73.53 73.82 79.97 75.3 78.6 79.3
18/04/2022 05:20:50 74.25 73.42 79.53 73.2 76.5 77 76.7 76.29 79.97 75.3 78.6 79.3
18/04/2022 05:20:51 73.42 74.31 79.53 73.2 76.5 77 76.83 77.21 79.97 75.3 78.6 79.3
18/04/2022 05:20:52 69.48 72.94 79.53 73.2 76.5 77 73.2 76.35 79.97 75.3 78.6 79.3
18/04/2022 05:20:53 66.3 71.15 79.53 73.2 76.4 77 71.75 74.67 79.97 75.3 78.5 79.3
18/04/2022 05:20:54 67.15 69.03 79.53 73.2 76.4 77 71.62 73.32 79.97 75.3 78.5 79.3
18/04/2022 05:20:55 66.49 68.18 79.53 73.2 76.4 77 72.28 72.74 79.97 75.3 78.5 79.3
18/04/2022 05:20:56 66.16 67 78.4 73.2 76.4 77 70.8 72.09 79.29 75.3 78.5 79.3
18/04/2022 05:20:57 69.4 68.72 78.4 73.2 76.4 77 73.21 72.75 79.29 75.3 78.5 79.3
18/04/2022 05:20:58 66.83 68.44 78.4 73.2 76.4 77 73 73.08 79.29 75.3 78.5 79.3
18/04/2022 05:20:59 72.85 71.81 78.4 73.2 76.4 77 75.62 74.97 79.29 75.3 78.5 79.3
18/04/2022 05:21:00 75.13 74.38 78.4 73.2 76.4 77 76.31 76.24 79.29 75.2 78.5 79.3
18/04/2022 05:21:01 68.24 73.89 78.4 73.2 76.3 77 72.48 75.66 79.29 75.2 78.4 79.3
18/04/2022 05:21:02 71.27 72.31 77.68 73.2 76.3 77 73.6 74.4 78.76 75.2 78.4 79.3
18/04/2022 05:21:03 68.36 71.06 77.68 73.2 76.3 77 72.84 73.7 78.28 75.3 78.4 79.3
18/04/2022 05:21:04 69.74 70.68 77.68 73.2 76.3 77 72.87 73.56 78.28 75.3 78.4 79.3
18/04/2022 05:21:05 68.65 69.55 77.68 73.2 76.2 77 72.88 73.12 78.28 75.3 78.3 79.3
18/04/2022 05:21:06 71.56 71.3 77.68 73.2 76.2 77 74.32 73.96 78.28 75.3 78.3 79.3
18/04/2022 05:21:07 72.04 71.65 77.68 73.2 76.2 77 76.23 75.62 78.28 75.3 78.3 79.3
18/04/2022 05:21:08 70.14 71.46 77.68 73.2 76.2 77 73.31 75.44 78.28 75.3 78.3 79.3
18/04/2022 05:21:09 75.07 74.54 77.68 73.2 76.2 77 76.33 76.02 78.28 75.3 78.3 79.3
18/04/2022 05:21:10 71.75 73.32 77.37 73.2 76.2 77 74.6 75.46 78.13 75.3 78.2 79.3
18/04/2022 05:21:11 70.65 72.47 76.9 73.2 76.2 77 73.26 74.9 78.13 75.3 78.2 79.3
18/04/2022 05:21:12 69.24 71.37 74.96 73.2 76.2 77 72.52 73.95 77.21 75.3 78.2 79.3
18/04/2022 05:21:13 68.95 70.93 74.54 73.2 76.1 77 72.43 73.69 77.21 75.3 78.2 79.3
18/04/2022 05:21:14 69.16 69.8 74.54 73.2 76.1 77 73.9 73.97 77.21 75.3 78.2 79.3
18/04/2022 05:21:15 66.27 69.32 74.54 73.2 76.1 77 71.4 73.66 77.21 75.3 78.2 79.3
18/04/2022 05:21:16 71.03 70.95 74.54 73.2 76.1 77 73.46 73.63 77.21 75.3 78.1 79.3
18/04/2022 05:21:17 69.06 69.75 74.54 73.2 76 77 73.91 73.9 77.21 75.3 78.1 79.3
18/04/2022 05:21:18 70.69 70.58 74.54 73.2 76 77 73.77 74.24 77.21 75.3 78.1 79.3
18/04/2022 05:21:19 67.83 70.26 74.54 73.3 76 77 72.36 73.75 77.21 75.3 78.1 79.3
18/04/2022 05:21:20 72.26 71.79 74.54 73.3 76 77 75.01 74.69 77.21 75.3 78.1 79.3
18/04/2022 05:21:21 70.95 71.18 74.54 73.3 76 77 74.3 74.37 76.35 75.3 78.1 79.3
18/04/2022 05:21:22 72.3 71.94 74.54 73.3 76 77 75.54 75.18 76.24 75.4 78.1 79.3
18/04/2022 05:21:23 70.54 71.9 74.54 73.3 75.9 77 73.62 75.27 76.24 75.4 78.1 79.3
18/04/2022 05:21:24 71.05 71.53 74.54 73.3 75.9 77 73.87 74.38 76.24 75.4 78.1 79.3
18/04/2022 05:21:25 75.06 75.03 75.03 73.3 75.9 77 76.22 76.46 76.46 75.4 78.1 79.3
18/04/2022 05:21:26 70.67 73.49 75.03 73.3 75.9 77 73.72 75.24 76.46 75.4 78.1 79.3
18/04/2022 05:21:27 66.48 72.28 75.03 73.3 75.9 77 70.7 74.58 76.46 75.4 78.1 79.3
18/04/2022 05:21:28 73.52 73.48 75.03 73.3 75.9 77 74.39 74.48 76.46 75.4 78 79.3
18/04/2022 05:21:29 70.04 73.5 75.03 73.3 75.9 77 72.76 74.48 76.46 75.4 78 79.3
18/04/2022 05:21:30 75.79 75.32 75.32 73.4 75.9 77 77.11 76.52 76.52 75.4 78 79.3
18/04/2022 05:21:31 72.18 75.25 75.32 73.4 75.9 77 74.52 76.69 76.69 75.4 78 79.3
18/04/2022 05:21:32 73.79 74.76 75.32 73.4 75.9 77 75.96 76.35 76.69 75.4 78 79.3
18/04/2022 05:21:33 68.51 73.52 75.32 73.4 75.9 77 72.65 75.52 76.69 75.4 78 79.3
18/04/2022 05:21:34 70.25 71.48 75.32 73.4 75.9 77 73.57 73.98 76.69 75.5 78 79.3
18/04/2022 05:21:35 75.02 74.2 75.32 73.4 75.8 77 77.17 76.38 76.69 75.5 78 79.3
18/04/2022 05:21:36 67.44 74.2 75.32 73.4 75.8 77 71.72 76.38 76.69 75.5 78 79.3
18/04/2022 05:21:37 72.56 72.69 75.32 73.4 75.8 77 75.54 75.44 76.69 75.5 77.9 79.3
18/04/2022 05:21:38 75.1 74.58 75.32 73.4 75.8 77 77.57 77.11 77.11 75.5 77.9 79.3
18/04/2022 05:21:39 72.51 75.08 75.32 73.5 75.8 77 75.52 77.06 77.11 75.5 77.9 79.3
18/04/2022 05:21:40 68.51 72.76 75.32 73.5 75.8 77 72.76 75.72 77.11 75.5 77.9 79.3
18/04/2022 05:21:41 73.27 72.43 75.32 73.5 75.8 77 75.16 75.03 77.11 75.5 77.9 79.3
18/04/2022 05:21:42 69.32 72.76 75.32 73.5 75.7 77 72.56 74.69 77.11 75.5 77.9 79.3
18/04/2022 05:21:43 67.69 70.5 75.32 73.5 75.7 77 71 73.31 77.11 75.5 77.9 79.3
18/04/2022 05:21:44 68.62 69.25 75.32 73.5 75.7 77 72.72 72.68 77.11 75.5 77.8 79.3
18/04/2022 05:21:45 71.22 71.13 75.32 73.5 75.7 77 73.54 73.54 77.11 75.5 77.8 79.3
18/04/2022 05:21:46 71.27 71.32 75.32 73.5 75.7 77 74.06 73.97 77.11 75.5 77.8 79.3
18/04/2022 05:21:47 73.81 73.74 75.32 73.5 75.6 77 75.68 75.34 77.11 75.6 77.8 79.3
18/04/2022 05:21:48 64.85 73.27 75.32 73.5 75.6 77 70.56 75.32 77.11 75.6 77.7 79.3
18/04/2022 05:21:49 67.8 69.9 75.32 73.5 75.6 77 71.3 72.89 77.11 75.6 77.7 79.3
18/04/2022 05:21:50 67.28 69.12 75.32 73.5 75.5 77 72.69 72.85 77.11 75.6 77.7 79.3
18/04/2022 05:21:51 67.97 68.51 75.32 73.5 75.5 77 73.82 73.56 77.11 75.6 77.7 79.2
18/04/2022 05:21:52 69.85 69.61 75.32 73.5 75.5 77 74.04 74.1 77.11 75.6 77.7 79.2
18/04/2022 05:21:53 74.06 72.83 75.32 73.5 75.5 77 76.86 76.22 77.11 75.6 77.7 79.2
18/04/2022 05:21:54 73.22 73.66 75.32 73.5 75.5 77 75.42 75.91 77.11 75.6 77.7 79.2
18/04/2022 05:21:55 69.73 73.64 75.32 73.5 75.5 76.9 72.96 75.98 77.11 75.6 77.6 79.2
18/04/2022 05:21:56 70.56 72.04 75.32 73.6 75.5 76.9 73.49 74.44 77.11 75.6 77.6 79.2
18/04/2022 05:21:57 73.7 73.43 75.32 73.6 75.5 76.9 75.6 75.31 77.11 75.6 77.6 79.2
18/04/2022 05:21:58 69.72 73.08 75.32 73.6 75.5 76.9 72.96 75.18 77.11 75.6 77.6 79.2
18/04/2022 05:21:59 64.97 71.14 75.32 73.6 75.5 76.9 71.62 73.96 77.11 75.6 77.6 79.2
18/04/2022 05:22:00 70.48 70.45 75.25 73.6 75.5 76.9 73.52 73.29 77.11 75.6 77.6 79.2
18/04/2022 05:22:01 68.24 69.37 75.08 73.6 75.5 76.9 71.76 73.02 77.11 75.6 77.6 79.2
18/04/2022 05:22:02 70.37 70.25 75.08 73.6 75.5 76.9 73.57 73.43 77.11 75.6 77.6 79.2
18/04/2022 05:22:03 66.27 70.27 75.08 73.6 75.5 76.9 71.3 73.44 77.11 75.6 77.6 79.2
18/04/2022 05:22:04 70.55 70.03 75.08 73.6 75.5 76.9 74.19 73.63 77.11 75.7 77.6 79.2
18/04/2022 05:22:05 70.99 70.84 75.08 73.6 75.5 76.9 73.74 73.85 77.11 75.7 77.6 79.2
18/04/2022 05:22:06 67.26 70.79 75.08 73.6 75.5 76.9 72.73 73.79 77.11 75.7 77.6 79.2
18/04/2022 05:22:07 69.17 69.8 75.08 73.6 75.5 76.9 73.53 73.73 77.11 75.7 77.6 79.2
18/04/2022 05:22:08 67.77 68.87 75.08 73.6 75.5 76.9 72.04 73.36 77.06 75.7 77.6 79.2
18/04/2022 05:22:09 67.59 68.32 73.74 73.6 75.5 76.9 72.89 73.07 76.22 75.7 77.6 79.2
18/04/2022 05:22:10 68.83 69.52 73.74 73.6 75.5 76.9 72.57 73.43 76.22 75.7 77.6 79.2
18/04/2022 05:22:11 73.45 72.71 73.74 73.6 75.5 76.9 76.07 75.43 76.22 75.7 77.6 79.2
18/04/2022 05:22:12 73.14 73.17 73.74 73.6 75.5 76.9 75.87 75.78 76.22 75.7 77.6 79.2
18/04/2022 05:22:13 72.54 73.42 73.74 73.7 75.5 76.9 75.93 76.46 76.46 75.7 77.6 79.2
18/04/2022 05:22:14 74.73 74.47 74.47 73.7 75.5 76.9 76.82 76.58 76.58 75.7 77.6 79.2
18/04/2022 05:22:15 72.19 74.16 74.47 73.7 75.5 76.9 75.44 76.81 76.81 75.7 77.6 79.2
18/04/2022 05:22:16 72.73 73.86 74.47 73.7 75.5 76.9 74.2 75.76 76.81 75.7 77.6 79.2
18/04/2022 05:22:17 71.12 72.53 74.47 73.7 75.5 76.9 75.06 75.27 76.81 75.8 77.6 79.2
18/04/2022 05:22:18 70.09 71.89 74.47 73.7 75.5 76.9 73.71 74.99 76.81 75.8 77.6 79.2
18/04/2022 05:22:19 73.87 73.31 74.47 73.7 75.5 76.9 76.24 75.83 76.81 75.8 77.6 79.2
18/04/2022 05:22:20 74.4 74.66 74.66 73.7 75.4 76.9 76.47 76.82 76.82 75.8 77.6 79.2
18/04/2022 05:22:21 73.1 74.86 74.86 73.7 75.4 76.9 75.84 76.98 76.98 75.8 77.5 79.2
18/04/2022 05:22:22 72.89 73.64 74.86 73.8 75.4 76.9 75.81 76.28 76.98 75.8 77.5 79.2
18/04/2022 05:22:23 69.74 73.31 74.86 73.8 75.4 76.9 74.37 75.98 76.98 75.8 77.5 79.2
18/04/2022 05:22:24 69.36 71.39 74.86 73.8 75.4 76.9 73.21 74.96 76.98 75.8 77.5 79.2
18/04/2022 05:22:25 70.93 71.2 74.86 73.8 75.3 76.9 74.07 74.52 76.98 75.8 77.5 79.2
18/04/2022 05:22:26 75.79 75.59 75.59 73.8 75.3 76.9 77.09 77.02 77.02 75.8 77.5 79.2
18/04/2022 05:22:27 66.34 74.29 75.59 73.8 75.3 76.9 71.62 76.04 77.02 75.9 77.5 79.2
18/04/2022 05:22:28 65.31 71.1 75.59 73.8 75.3 76.9 71.47 73.85 77.02 75.9 77.5 79.2
18/04/2022 05:22:29 66.27 68.74 75.59 73.8 75.3 76.9 71.54 72.86 77.02 75.9 77.4 79.2
18/04/2022 05:22:30 67.34 67.78 75.59 73.8 75.3 76.9 71.65 72 77.02 75.9 77.4 79.2
18/04/2022 05:22:31 72.86 71.6 75.59 73.8 75.2 76.9 76.32 75.02 77.02 75.9 77.4 79.2
18/04/2022 05:22:32 79.35 78.43 78.43 73.9 75.2 76.9 81.22 80.23 80.23 75.9 77.4 79.2
18/04/2022 05:22:33 74.14 76.8 78.43 73.9 75.2 76.9 77.62 79.09 80.23 75.9 77.4 79.2
18/04/2022 05:22:34 75.35 76.55 78.43 73.9 75.2 76.9 78.75 79.81 80.23 76 77.4 79.2
18/04/2022 05:22:35 71.89 75.3 78.43 73.9 75.2 76.9 74.42 78.05 80.23 76 77.4 79.2
18/04/2022 05:22:36 72.23 73.61 78.43 73.9 75.2 76.9 74.58 76.04 80.23 76 77.4 79.2
18/04/2022 05:22:37 66.81 72.46 78.43 73.9 75.2 76.9 72.44 75.15 80.23 76 77.4 79.2
18/04/2022 05:22:38 72.06 71.63 78.43 73.9 75.2 76.9 74.82 74.81 80.23 76 77.4 79.2
18/04/2022 05:22:39 74.59 75.1 78.43 73.9 75.2 76.9 75.57 76.45 80.23 76 77.4 79.2
18/04/2022 05:22:40 68.01 72.87 78.43 73.9 75.2 76.9 72.63 74.84 80.23 76 77.4 79.2
18/04/2022 05:22:41 76.32 76.14 78.43 74 75.2 76.9 76.64 76.55 80.23 76 77.3 79.2
18/04/2022 05:22:42 71.94 76.42 78.43 74 75.1 76.9 74.55 76.74 80.23 76 77.3 79.2
18/04/2022 05:22:43 68.52 73.74 78.43 74 75.1 76.9 72.59 75.29 80.23 76 77.3 79.2
18/04/2022 05:22:44 72.88 73.04 78.43 74 75.1 76.9 75.78 75.69 80.23 76 77.3 79.2
18/04/2022 05:22:45 67.91 72.37 78.43 74 75.1 76.9 71.95 75.06 80.23 76 77.3 79.2
18/04/2022 05:22:46 66.26 69.93 78.43 74 75.1 76.9 71.39 73.3 80.23 76 77.2 79.2
18/04/2022 05:22:47 67.18 68.11 78.43 74 75.1 76.9 73.07 73.1 80.23 76 77.2 79.2
18/04/2022 05:22:48 67.51 68.27 78.43 74 75 76.9 72.87 73.3 80.23 76 77.2 79.2
18/04/2022 05:22:49 67.49 67.64 78.43 74 75 76.9 72.37 72.78 80.23 76 77.2 79.2
18/04/2022 05:22:50 67.53 67.8 78.43 74 75 76.9 73.8 73.57 80.23 76 77.2 79.2
18/04/2022 05:22:51 67.99 68.38 78.43 74 75 76.9 74.04 74.43 80.23 76 77.2 79.2
18/04/2022 05:22:52 69.17 69.19 78.43 74 75 76.9 74.2 74.99 80.23 76 77.2 79.2
18/04/2022 05:22:53 66.18 68.73 78.43 74 75 76.9 70.94 73.89 80.23 76 77.2 79.2
18/04/2022 05:22:54 68.28 68.03 78.43 74 75 76.9 72.24 72.25 80.23 76 77.2 79.2
18/04/2022 05:22:55 67.05 68.21 78.43 74 75 76.9 71.85 72.67 80.23 76 77.2 79.2
18/04/2022 05:22:56 66.63 67.36 78.43 74 75 76.9 72.03 72.19 80.23 76 77.2 79.2
18/04/2022 05:22:57 67.69 67.52 78.43 74 74.9 76.9 71.98 71.95 80.23 76 77.1 79.2
18/04/2022 05:22:58 68.57 68.42 78.43 74 74.9 76.9 72.15 72.26 80.23 76.1 77.1 79.2
18/04/2022 05:22:59 66.11 68.03 78.43 74 74.9 76.9 71.6 72.13 80.23 76.1 77.1 79.2
18/04/2022 05:23:00 70.55 69.46 78.43 74 74.9 76.9 73.67 73.09 80.23 76.1 77.1 79.2
18/04/2022 05:23:01 70.6 70.54 78.43 74 74.9 76.9 74.27 74.14 80.23 76.1 77.1 79.2
18/04/2022 05:23:02 72.29 71.88 76.8 74 74.9 76.9 74.33 74.52 79.81 76.1 77.1 79.2
18/04/2022 05:23:03 74.07 73.92 76.55 74 74.9 76.9 75.4 75.45 79.81 76.1 77.1 79.2
18/04/2022 05:23:04 74.17 74.25 76.42 74 74.9 76.9 75.72 75.71 78.05 76.1 77.1 79.2
18/04/2022 05:23:05 67.45 74.04 76.42 74 74.9 76.9 71.16 75.52 76.74 76.1 77.1 79.2
18/04/2022 05:23:06 71.07 73.08 76.42 74 74.9 76.9 72.31 74.02 76.74 76.1 77.1 79.2
18/04/2022 05:23:07 71.35 71.07 76.42 74 74.9 76.9 74.47 73.73 76.74 76.1 77.1 79.2
18/04/2022 05:23:08 74.62 73.82 76.42 74.1 74.9 76.9 77.81 76.69 76.74 76.1 77.1 79.2
18/04/2022 05:23:09 78.65 78 78 74.1 74.9 76.9 79.94 79.33 79.33 76.1 77.1 79.2
18/04/2022 05:23:10 74.98 78.03 78.03 74.1 74.9 76.9 76.3 79.37 79.37 76.1 77.1 79.2
18/04/2022 05:23:11 66.61 76.14 78.03 74.1 74.9 76.9 71.27 77.5 79.37 76.1 77.1 79.2
18/04/2022 05:23:12 74.72 74.49 78.03 74.1 74.9 76.9 77.61 77.11 79.37 76.2 77.1 79.2
18/04/2022 05:23:13 68.61 74.24 78.03 74.1 74.8 76.9 73.05 76.91 79.37 76.2 77.1 79.2
18/04/2022 05:23:14 66.98 71.64 78.03 74.1 74.8 76.9 71.02 74.93 79.37 76.1 77 79.2
18/04/2022 05:23:15 68.13 69.32 78.03 74.1 74.8 76.9 72.29 73 79.37 76.1 77 79.2
18/04/2022 05:23:16 75 73.53 78.03 74.1 74.8 76.9 77.19 75.82 79.37 76.1 77 79.2
18/04/2022 05:23:17 71.75 73.67 78.03 74.1 74.8 76.9 75.01 76.04 79.37 76.1 77 79.2
18/04/2022 05:23:18 70.16 71.97 78.03 74.1 74.8 76.9 72.91 75.16 79.37 76.1 77 79.2
18/04/2022 05:23:19 69.4 70.69 78.03 74 74.8 76.9 73.21 73.79 79.37 76.1 77 79.2
18/04/2022 05:23:20 70.66 70.71 78.03 74 74.8 76.9 74.4 74.4 79.37 76.1 77 79.2
18/04/2022 05:23:21 72.15 71.76 78.03 74 74.8 76.9 75.56 75.61 79.37 76.1 77 79.2
18/04/2022 05:23:22 74.6 74.54 78.03 73.9 74.8 76.9 78.03 77.84 79.37 76 77 79.2
18/04/2022 05:23:23 69.47 73.75 78.03 73.9 74.8 76.9 73.77 77.28 79.37 76 77 79.2
18/04/2022 05:23:24 69.39 72.03 78.03 73.9 74.8 76.9 74.89 76.59 79.37 76 77 79.2
18/04/2022 05:23:25 79.55 78.63 78.63 73.9 74.8 76.9 79.82 79.11 79.37 76 77 79.2
18/04/2022 05:23:26 79.4 79.57 79.57 73.9 74.8 76.9 80 79.98 79.98 76 77 79.2
18/04/2022 05:23:27 73.4 79.34 79.57 73.9 74.8 76.9 75.95 79.78 79.98 76 77 79.2
18/04/2022 05:23:28 71.07 76.45 79.57 73.9 74.8 76.9 73.72 77.58 79.98 76 77 79.2
18/04/2022 05:23:29 72.8 74.46 79.57 73.9 74.8 76.9 75.83 76.56 79.98 76 77 79.2
18/04/2022 05:23:30 71.85 73.39 79.57 73.9 74.8 76.9 73.98 75.53 79.98 76 77 79.2
18/04/2022 05:23:31 69.65 72.49 79.57 73.8 74.8 76.9 73.51 74.97 79.98 76 77 79.2
18/04/2022 05:23:32 68.39 70.52 79.57 73.8 74.8 76.9 72.88 73.75 79.98 75.9 77 79.2
18/04/2022 05:23:33 73.04 72.27 79.57 73.7 74.8 76.9 76.26 75.67 79.98 75.9 77 79.2
18/04/2022 05:23:34 78.2 77.15 79.57 73.7 74.7 76.9 79.12 78.47 79.98 75.9 77 79.2
18/04/2022 05:23:35 77.12 77.66 79.57 73.7 74.7 76.9 78.84 79.08 79.98 75.9 77 79.2
18/04/2022 05:23:36 80.14 80.48 80.48 73.8 74.8 76.9 81.35 81.34 81.34 75.9 77 79.2
18/04/2022 05:23:37 79.81 80.5 80.5 73.8 74.8 76.9 80.39 81.15 81.34 75.9 77 79.2
18/04/2022 05:23:38 70.17 79.1 80.5 73.7 74.8 76.9 74.68 80.06 81.34 75.9 77 79.2
18/04/2022 05:23:39 79.44 79.08 80.5 73.7 74.8 76.9 80.91 80.58 81.34 75.9 77 79.2
18/04/2022 05:23:40 80.02 79.96 80.5 73.8 74.7 76.9 81.19 81.11 81.34 75.9 77 79.2
18/04/2022 05:23:41 77.68 79.18 80.5 73.8 74.7 76.9 79.02 80.42 81.34 75.9 77 79.2
18/04/2022 05:23:42 74.59 78.04 80.5 73.8 74.7 76.9 76.59 79.42 81.34 75.9 77 79.2
18/04/2022 05:23:43 69.81 76.68 80.5 73.8 74.7 76.9 72.7 78.14 81.34 75.9 77 79.2
18/04/2022 05:23:44 77.64 77.6 80.5 73.8 74.7 76.9 79.51 79.27 81.34 76 77 79.2
18/04/2022 05:23:45 79.7 79.28 80.5 73.9 74.7 76.9 80.68 80.33 81.34 76 77 79.2
18/04/2022 05:23:46 80.55 80.82 80.82 73.9 74.7 76.9 81.06 81.49 81.49 76 77 79.2
18/04/2022 05:23:47 80.84 80.6 80.82 74 74.8 76.9 80.99 80.99 81.49 76.1 77 79.2
18/04/2022 05:23:48 81.53 81.35 81.35 74.1 74.8 76.9 81.89 81.81 81.81 76.1 77 79.2
18/04/2022 05:23:49 83.38 83.51 83.51 74.2 74.8 76.9 83.17 83.33 83.33 76.2 77 79.2
18/04/2022 05:23:50 71.2 83.1 83.51 74.2 74.8 76.9 76.47 83.05 83.33 76.2 77 79.2
18/04/2022 05:23:51 78.21 79.31 83.51 74.2 74.8 76.9 78.77 80.07 83.33 76.2 77 79.2
18/04/2022 05:23:52 79.56 79.83 83.51 74.2 74.8 76.9 80.07 80.29 83.33 76.2 77 79.2
18/04/2022 05:23:53 80.13 80.3 83.51 74.3 74.8 76.9 81.56 81.44 83.33 76.2 77 79.2
18/04/2022 05:23:54 78.77 81.04 83.51 74.3 74.8 76.9 79.94 82.04 83.33 76.3 77 79.2
18/04/2022 05:23:55 77.77 78.76 83.51 74.3 74.8 76.9 78.27 80.01 83.33 76.3 77 79.2
18/04/2022 05:23:56 79.75 79.67 83.51 74.4 74.8 77 80.09 79.96 83.33 76.3 77 79.2
18/04/2022 05:23:57 82.76 82.06 83.51 74.5 74.9 77 83.01 82.23 83.33 76.4 77 79.2
18/04/2022 05:23:58 77.78 81.93 83.51 74.5 74.9 77 78.13 82.12 83.33 76.4 77 79.2
18/04/2022 05:23:59 81.11 80.99 83.51 74.5 74.9 77 81.51 81.27 83.33 76.4 77 79.2
18/04/2022 05:24:00 76.82 80.7 83.51 74.5 74.9 77 78.88 81.54 83.33 76.4 77 79.2
18/04/2022 05:24:01 83.04 82.14 83.51 74.6 74.9 77 83.69 82.7 83.33 76.5 77 79.2
18/04/2022 05:24:02 78.97 82.22 83.51 74.7 74.9 77 79.49 82.72 83.33 76.5 77 79.2
18/04/2022 05:24:03 78.25 80 83.51 74.7 74.9 77 79.19 80.56 83.33 76.5 77 79.3
18/04/2022 05:24:04 82.59 82.25 83.51 74.8 74.9 77 82.53 82.32 83.33 76.6 77.1 79.3
18/04/2022 05:24:05 83.05 83.91 83.91 74.9 75 77 83.46 84.17 84.17 76.6 77.1 79.3
18/04/2022 05:24:06 79.1 82.28 83.91 74.9 75 77 80.11 82.57 84.17 76.6 77.1 79.3
18/04/2022 05:24:07 83.33 83.1 83.91 75 75 77 84.65 84.43 84.43 76.7 77.1 79.3
18/04/2022 05:24:08 80.93 83.09 83.91 75 75 77 81.93 84.46 84.46 76.8 77.1 79.3
18/04/2022 05:24:09 86.36 86.11 86.11 75.2 75.1 77 86.74 86.42 86.42 76.9 77.2 79.3
18/04/2022 05:24:10 85.27 86.4 86.4 75.3 75.1 77 85.53 86.63 86.63 77 77.2 79.3
18/04/2022 05:24:11 79.49 84.35 86.4 75.4 75.1 77 81.96 84.83 86.63 77 77.2 79.3
18/04/2022 05:24:12 71.08 81.76 86.4 75.4 75.1 77 75.91 83.38 86.63 77 77.2 79.3
18/04/2022 05:24:13 79.78 79.68 86.4 75.4 75.2 77 80.29 80.74 86.63 77 77.2 79.3
18/04/2022 05:24:14 81.35 80.85 86.4 75.4 75.2 77 81.63 81.51 86.63 77.1 77.2 79.3
18/04/2022 05:24:15 80.69 81 86.4 75.5 75.2 77 81.57 81.73 86.63 77.1 77.2 79.3
18/04/2022 05:24:16 84.86 84.31 86.4 75.6 75.2 77 84.84 84.41 86.63 77.2 77.2 79.3
18/04/2022 05:24:17 81.24 83.84 86.4 75.6 75.2 77 82.09 83.97 86.63 77.2 77.3 79.3
18/04/2022 05:24:18 75.74 81.96 86.4 75.7 75.2 77 78.18 82.61 86.63 77.2 77.3 79.3
18/04/2022 05:24:19 67.53 79.02 86.4 75.7 75.2 77 72.17 80.23 86.63 77.2 77.3 79.3
18/04/2022 05:24:20 69.63 75.19 86.4 75.7 75.2 77 72.95 76.98 86.63 77.2 77.3 79.3
18/04/2022 05:24:21 74.35 74.62 86.4 75.7 75.2 77 76.17 76.38 86.63 77.2 77.3 79.3
18/04/2022 05:24:22 76.48 76.6 86.4 75.7 75.3 77 77.96 77.83 86.63 77.2 77.3 79.3
18/04/2022 05:24:23 73.56 75.24 86.4 75.7 75.3 77 76.51 77.12 86.63 77.2 77.3 79.3
18/04/2022 05:24:24 69.55 74.38 86.4 75.7 75.3 77 73.27 76.83 86.63 77.2 77.3 79.3
18/04/2022 05:24:25 74.95 74.69 86.4 75.7 75.3 77 75.64 75.94 86.63 77.2 77.3 79.3
18/04/2022 05:24:26 77.85 76.83 86.4 75.7 75.3 77 78.18 77.36 86.63 77.2 77.3 79.3
18/04/2022 05:24:27 75.12 77.2 86.4 75.7 75.3 77 77.34 78.12 86.63 77.2 77.3 79.3
18/04/2022 05:24:28 71.75 75.5 86.4 75.6 75.3 77 75.54 77.08 86.63 77.2 77.3 79.3
18/04/2022 05:24:29 74.79 74.91 86.4 75.6 75.3 77 75.88 76.95 86.63 77.2 77.3 79.3
18/04/2022 05:24:30 69.57 73.9 86.4 75.6 75.3 77 71.7 75.62 86.63 77.2 77.3 79.3
18/04/2022 05:24:31 74.48 73.93 86.4 75.6 75.3 77 76.1 75.46 86.63 77.2 77.3 79.3
18/04/2022 05:24:32 69.52 73.55 86.4 75.6 75.3 77 73.86 75.17 86.63 77.2 77.3 79.3
18/04/2022 05:24:33 71.17 71.86 86.4 75.6 75.3 77 74.76 74.82 86.63 77.1 77.3 79.3
18/04/2022 05:24:34 73.37 72.95 86.4 75.6 75.3 77 77.18 76.69 86.63 77.1 77.3 79.3
18/04/2022 05:24:35 67.8 72.67 86.4 75.6 75.3 77 72.6 76.36 86.63 77.1 77.3 79.3
18/04/2022 05:24:36 65.97 70.29 86.4 75.5 75.2 77 71.3 74.37 86.63 77.1 77.3 79.3
18/04/2022 05:24:37 71.99 71.2 86.4 75.5 75.2 77 74.64 74.36 86.63 77.1 77.2 79.3
18/04/2022 05:24:38 74.07 73.1 86.4 75.5 75.2 77 77.23 76.33 86.63 77.1 77.2 79.3
18/04/2022 05:24:39 74.46 74.82 86.4 75.5 75.2 77 76.58 76.9 86.63 77.1 77.2 79.3
18/04/2022 05:24:40 69.93 73.42 84.35 75.5 75.2 77 73.16 76.06 84.83 77.1 77.2 79.3
18/04/2022 05:24:41 74.74 74.3 84.31 75.5 75.2 77 77.55 77.12 84.41 77.1 77.2 79.3
18/04/2022 05:24:42 76.74 75.94 84.31 75.4 75.2 77 78 77.82 84.41 77 77.2 79.3
18/04/2022 05:24:43 72.77 75.82 84.31 75.4 75.2 77 75.7 77.69 84.41 77 77.2 79.3
18/04/2022 05:24:44 67.9 73.86 84.31 75.4 75.2 77 71.15 76.25 84.41 77 77.2 79.3
18/04/2022 05:24:45 86.44 85.1 85.1 75.5 75.3 77.1 86.18 84.9 84.9 77.1 77.3 79.3
18/04/2022 05:24:46 88.5 87.62 87.62 75.8 75.4 77.1 88.4 87.34 87.34 77.3 77.3 79.3
18/04/2022 05:24:47 79.09 87.25 87.62 75.8 75.4 77.1 80.74 87.3 87.34 77.3 77.3 79.3
18/04/2022 05:24:48 82.77 85.1 87.62 75.9 75.4 77.1 82.99 85.37 87.34 77.3 77.4 79.3
18/04/2022 05:24:49 67.89 82.55 87.62 75.8 75.4 77.1 73.06 82.89 87.34 77.3 77.4 79.3
18/04/2022 05:24:50 77.62 80.36 87.62 75.9 75.4 77.1 79.06 80.79 87.34 77.3 77.4 79.3
18/04/2022 05:24:51 70.38 77.11 87.62 75.9 75.4 77.1 74.14 78.55 87.34 77.3 77.4 79.3
18/04/2022 05:24:52 72.01 74.46 87.62 75.8 75.4 77.1 74.12 76.35 87.34 77.3 77.4 79.3
18/04/2022 05:24:53 70.82 72.72 87.62 75.8 75.4 77.1 73.57 74.97 87.34 77.3 77.4 79.3
18/04/2022 05:24:54 72.65 72.81 87.62 75.8 75.4 77.1 74.5 74.75 87.34 77.2 77.4 79.3
18/04/2022 05:24:55 69.81 72.46 87.62 75.7 75.4 77.1 71.75 74.5 87.34 77.2 77.3 79.3
18/04/2022 05:24:56 79.18 78.23 87.62 75.8 75.4 77.1 79.77 78.58 87.34 77.2 77.4 79.3
18/04/2022 05:24:57 79.52 79.47 87.62 75.8 75.4 77.1 84.75 83.99 87.34 77.3 77.4 79.3
18/04/2022 05:24:58 71.14 79.38 87.62 75.8 75.4 77.1 76.13 83.94 87.34 77.3 77.4 79.3
18/04/2022 05:24:59 80.91 80.46 87.62 75.8 75.5 77.1 86.65 86.1 87.34 77.4 77.4 79.3
18/04/2022 05:25:00 77.58 79.87 87.62 75.8 75.5 77.1 81.09 85.59 87.34 77.4 77.4 79.3
18/04/2022 05:25:01 70.27 78.49 87.62 75.8 75.5 77.1 74.66 83.09 87.34 77.4 77.4 79.3
18/04/2022 05:25:02 79.34 79.53 87.62 75.8 75.5 77.1 83.25 83.55 87.34 77.5 77.4 79.3
18/04/2022 05:25:03 65.8 76.97 87.62 75.8 75.5 77.1 70.3 81.12 87.34 77.5 77.4 79.3
18/04/2022 05:25:04 70.66 73.25 87.62 75.8 75.5 77.1 73.97 77.44 87.34 77.5 77.4 79.3
18/04/2022 05:25:05 73.83 73.34 87.62 75.8 75.5 77.1 75.82 76.1 87.34 77.5 77.4 79.3
18/04/2022 05:25:06 68.54 73.01 87.62 75.8 75.5 77.1 73.29 75.64 87.34 77.5 77.4 79.3
18/04/2022 05:25:07 67 70.76 87.62 75.8 75.5 77.1 72.13 74.31 87.34 77.4 77.4 79.3
18/04/2022 05:25:08 66.46 68.87 87.62 75.8 75.5 77.1 71.27 73.29 87.34 77.4 77.4 79.3
18/04/2022 05:25:09 74.35 72.97 87.62 75.8 75.5 77.1 75.67 74.76 87.34 77.4 77.4 79.3
18/04/2022 05:25:10 67.3 72.92 87.62 75.8 75.5 77.1 72.61 74.71 87.34 77.4 77.4 79.3
18/04/2022 05:25:11 70.08 70.54 87.62 75.8 75.5 77.1 73.17 73.56 87.34 77.4 77.4 79.3
18/04/2022 05:25:12 68.42 70.68 87.62 75.8 75.4 77.1 73.47 73.64 87.34 77.4 77.4 79.3
18/04/2022 05:25:13 69.99 70.5 87.62 75.8 75.4 77.1 72.99 73.65 87.34 77.4 77.4 79.3
18/04/2022 05:25:14 72.94 72.53 87.62 75.8 75.4 77.1 75.08 74.87 87.34 77.4 77.4 79.3
18/04/2022 05:25:15 72.29 72.89 87.62 75.8 75.4 77.1 74.9 75.26 87.34 77.4 77.4 79.3
18/04/2022 05:25:16 68.01 72.81 87.25 75.8 75.4 77.1 72.51 75.19 87.3 77.4 77.4 79.3
18/04/2022 05:25:17 67.03 70.54 85.1 75.8 75.4 77.1 72.21 73.76 86.1 77.4 77.4 79.3
18/04/2022 05:25:18 73.43 72.72 82.55 75.8 75.4 77.1 75.9 75.13 86.1 77.4 77.4 79.3
18/04/2022 05:25:19 71.32 72.54 80.46 75.8 75.4 77.1 75.2 75.44 86.1 77.4 77.4 79.3
18/04/2022 05:25:20 71.92 72.66 80.46 75.8 75.4 77.1 74.05 75.12 86.1 77.4 77.4 79.3
18/04/2022 05:25:21 73.92 74.47 80.46 75.8 75.4 77.1 75.3 75.86 86.1 77.4 77.4 79.3
18/04/2022 05:25:22 75.64 75.65 80.46 75.7 75.4 77.1 76.34 76.46 86.1 77.4 77.4 79.3
18/04/2022 05:25:23 72.07 75.55 80.46 75.7 75.4 77.1 73.38 76.4 86.1 77.4 77.3 79.3
18/04/2022 05:25:24 74.33 75.07 80.46 75.7 75.4 77.1 76.48 76.66 86.1 77.4 77.3 79.3
18/04/2022 05:25:25 72.34 74.48 80.46 75.7 75.4 77.1 74.12 76.09 86.1 77.3 77.3 79.3
18/04/2022 05:25:26 70.24 73.54 80.46 75.7 75.4 77.1 73.22 75.14 86.1 77.3 77.3 79.3
18/04/2022 05:25:27 69.25 72.23 80.46 75.7 75.4 77.1 72.54 74.41 86.1 77.3 77.3 79.3
18/04/2022 05:25:28 71.35 71.63 80.46 75.7 75.4 77.1 73.84 74.06 86.1 77.3 77.3 79.3
18/04/2022 05:25:29 68.02 70.81 79.87 75.7 75.4 76.9 71.4 73.48 85.59 77.3 77.3 79.3
18/04/2022 05:25:30 62.77 69.21 79.53 75.7 75 76.9 69.35 72.26 83.55 77.3 77 79.3
18/04/2022 05:25:31 68.24 68.09 79.53 75.7 74.9 76.9 72.59 72.37 83.55 77.3 77 79.3
18/04/2022 05:25:32 69.41 69.05 76.97 75.6 74.9 76.9 73.07 72.89 81.12 77.3 77 79.3
18/04/2022 05:25:33 71.01 70.69 75.65 75.6 74.8 76.9 73.5 73.53 77.44 77.3 77 79.3
18/04/2022 05:25:34 67.38 70.44 75.65 75.6 74.8 76.9 72.02 73.59 76.66 77.3 76.9 79.3
18/04/2022 05:25:35 67.14 68.53 75.65 75.6 74.8 76.9 70.8 72.31 76.66 77.3 76.9 79.3
18/04/2022 05:25:36 67.33 68.51 75.65 75.6 74.8 76.9 72.55 72.78 76.66 77.3 76.9 79.3
18/04/2022 05:25:37 63.41 67.29 75.65 75.6 74.8 76.9 69.71 71.94 76.66 77.3 76.9 79.3
18/04/2022 05:25:38 63.44 65.25 75.65 75.6 74.8 76.9 69.86 70.66 76.66 77.3 76.9 79.3
18/04/2022 05:25:39 74.89 74.26 75.65 75.6 74.8 76.9 76.45 75.7 76.66 77.3 76.9 79.3
18/04/2022 05:25:40 74.13 74.36 75.65 75.6 74.8 76.9 76.45 76.3 76.66 77.2 76.9 79.3
18/04/2022 05:25:41 73.91 75.1 75.65 75.6 74.8 76.9 77.19 77.69 77.69 77.2 76.9 79.3
18/04/2022 05:25:42 66.39 73.71 75.65 75.6 74.8 76.9 71.07 76.41 77.69 77.2 76.8 79.3
18/04/2022 05:25:43 66.22 70.53 75.65 75.6 74.8 76.9 70.22 73.82 77.69 77.2 76.8 79.3
18/04/2022 05:25:44 70.13 70.33 75.65 75.6 74.7 76.9 73.13 73.23 77.69 77.2 76.8 79.3
18/04/2022 05:25:45 68.48 69.46 75.65 75.6 74.7 76.9 72.18 72.8 77.69 77.2 76.8 79.3
18/04/2022 05:25:46 78.74 77.32 77.32 75.6 74.7 76.9 79.81 78.31 78.31 77.2 76.8 79.3
18/04/2022 05:25:47 75.45 76.9 77.32 75.6 74.8 76.9 77.64 78.16 78.31 77.3 76.8 79.3
18/04/2022 05:25:48 77.15 77.71 77.71 75.6 74.8 76.9 77.61 78.34 78.34 77.3 76.8 79.3
18/04/2022 05:25:49 77.66 77.78 77.78 75.6 74.8 76.9 80.68 80.32 80.32 77.3 76.8 79.3
18/04/2022 05:25:50 75.09 78.18 78.18 75.6 74.8 76.9 76.99 80.57 80.57 77.3 76.8 79.3
18/04/2022 05:25:51 79.12 78.62 78.62 75.7 74.8 76.9 82.12 81.25 81.25 77.3 76.8 79.3
18/04/2022 05:25:52 70.69 77.87 78.62 75.7 74.7 76.9 74.12 80.91 81.25 77.3 76.8 79.3
18/04/2022 05:25:53 68.05 74.72 78.62 75.7 74.7 76.9 71.83 77.86 81.25 77.3 76.8 79.3
18/04/2022 05:25:54 68.69 71.66 78.62 75.7 74.7 76.9 73.15 74.99 81.25 77.3 76.8 79.3
18/04/2022 05:25:55 75.46 74.83 78.62 75.7 74.7 76.9 77.74 77.19 81.25 77.3 76.8 79.3
18/04/2022 05:25:56 73.08 74.99 78.62 75.7 74.7 76.9 76.6 77.87 81.25 77.3 76.8 79.3
18/04/2022 05:25:57 72.45 73.58 78.62 75.7 74.7 76.9 75.78 76.69 81.25 77.4 76.8 79.3
18/04/2022 05:25:58 67.94 72.82 78.62 75.7 74.7 76.9 72.88 75.94 81.25 77.4 76.8 79.3
18/04/2022 05:25:59 70.33 71.28 78.62 75.7 74.7 76.9 74.48 75.19 81.25 77.3 76.8 79.3
18/04/2022 05:26:00 72.57 72.31 78.62 75.7 74.7 76.9 74.5 74.79 81.25 77.3 76.8 79.3
18/04/2022 05:26:01 71.75 72.33 78.62 75.7 74.7 76.9 76 75.72 81.25 77.3 76.8 79.3
18/04/2022 05:26:02 74.76 74.4 78.62 75.7 74.7 76.9 76.77 76.81 81.25 77.4 76.7 79.3
18/04/2022 05:26:03 75.93 76.04 78.62 75.7 74.7 76.9 77.42 77.77 81.25 77.4 76.7 79.3
18/04/2022 05:26:04 71.64 74.91 78.62 75.7 74.7 76.9 74.19 76.88 81.25 77.4 76.7 79.3
18/04/2022 05:26:05 69.71 73.62 78.62 75.7 74.7 76.9 74.1 75.83 81.25 77.4 76.7 79.3
18/04/2022 05:26:06 75.04 74.72 78.62 75.7 74.7 76.9 76.77 76.63 81.25 77.4 76.7 79.3
18/04/2022 05:26:07 73.03 75.15 78.62 75.7 74.7 76.9 76.38 77.39 81.25 77.4 76.7 79.3
18/04/2022 05:26:08 72.65 74.8 78.62 75.7 74.7 76.9 74.29 76.62 81.25 77.4 76.7 79.3
18/04/2022 05:26:09 70.72 72.46 78.62 75.7 74.7 76.9 73.87 74.84 81.25 77.4 76.7 79.3
18/04/2022 05:26:10 71.41 72.19 78.62 75.7 74.7 76.9 74.58 75.24 81.25 77.4 76.7 79.3
18/04/2022 05:26:11 69.19 71.85 78.62 75.7 74.7 76.9 71.86 74.29 81.25 77.4 76.7 79.3
18/04/2022 05:26:12 76.93 76.72 78.62 75.7 74.7 76.9 76.37 76.11 81.25 77.4 76.7 79.3
18/04/2022 05:26:13 78.6 79.39 79.39 75.7 74.7 76.9 77.97 78.13 81.25 77.4 76.7 79.3
18/04/2022 05:26:14 76.09 77.25 79.39 75.8 74.7 76.9 77.62 77.93 81.25 77.4 76.7 79.3
18/04/2022 05:26:15 79.25 78.84 79.39 75.8 74.7 76.9 80.02 79.49 81.25 77.4 76.7 79.3
18/04/2022 05:26:16 72.26 78.1 79.39 75.8 74.7 76.9 74.19 78.97 81.25 77.4 76.7 79.3
18/04/2022 05:26:17 68.09 75.4 79.39 75.8 74.7 76.9 71.38 76.61 81.25 77.4 76.7 79.3
18/04/2022 05:26:18 73.05 73.71 79.39 75.8 74.7 76.9 75.71 75.77 81.25 77.4 76.7 79.3
18/04/2022 05:26:19 72.71 72.75 79.39 75.8 74.7 76.9 75.35 75.28 81.25 77.4 76.7 79.3
18/04/2022 05:26:20 73.23 73.6 79.39 75.8 74.7 76.9 75.91 76.16 81.25 77.4 76.7 79.3
18/04/2022 05:26:21 77.59 77.37 79.39 75.8 74.7 76.9 77.61 77.76 80.91 77.4 76.7 79.3
18/04/2022 05:26:22 72.04 76.01 79.39 75.8 74.7 76.9 75.45 76.64 79.49 77.4 76.7 79.3
18/04/2022 05:26:23 73.55 74.53 79.39 75.8 74.7 76.9 75.45 76.46 79.49 77.4 76.7 79.3
18/04/2022 05:26:24 65.55 73.65 79.39 75.8 74.7 76.9 71.68 75.55 79.49 77.4 76.7 79.3
18/04/2022 05:26:25 70.72 71.01 79.39 75.8 74.7 76.9 75.68 75.24 79.49 77.4 76.7 79.3
18/04/2022 05:26:26 74.73 74.4 79.39 75.8 74.7 76.9 75.46 75.89 79.49 77.4 76.7 79.3
18/04/2022 05:26:27 73.36 74.12 79.39 75.8 74.7 76.9 75.34 75.49 79.49 77.4 76.7 79.3
18/04/2022 05:26:28 68.96 73.32 79.39 75.8 74.7 76.9 72.94 75.33 79.49 77.4 76.7 79.3
18/04/2022 05:26:29 67.54 71.59 79.39 75.8 74.7 76.9 71.28 74.35 79.49 77.4 76.7 79.3
18/04/2022 05:26:30 70.97 70.99 79.39 75.8 74.7 76.9 73.58 73.55 79.49 77.4 76.7 79.3
18/04/2022 05:26:31 70.8 70.91 79.39 75.8 74.7 76.9 72.82 73.07 79.49 77.4 76.7 79.3
18/04/2022 05:26:32 71.27 71.37 79.39 75.8 74.7 76.9 73.49 73.41 79.49 77.4 76.7 79.3
18/04/2022 05:26:33 69.9 71.54 79.39 75.8 74.7 76.9 73.53 74.22 79.49 77.4 76.7 79.3
18/04/2022 05:26:34 76.28 74.95 79.39 75.8 74.7 76.9 76.65 75.77 79.49 77.4 76.7 79.3
18/04/2022 05:26:35 66.52 74.94 79.39 75.8 74.7 76.9 70.39 75.76 79.49 77.4 76.7 79.3
18/04/2022 05:26:36 73.37 73.64 79.39 75.8 74.7 76.9 74.09 74.32 79.49 77.4 76.7 79.3
18/04/2022 05:26:37 70.6 73.71 79.39 75.8 74.7 76.9 74.07 74.85 79.49 77.4 76.7 79.3
18/04/2022 05:26:38 73.37 73.22 79.39 75.8 74.7 76.9 74.29 74.42 79.49 77.4 76.7 79.3
18/04/2022 05:26:39 67.1 72.44 79.39 75.8 74.7 76.9 70.51 73.98 79.49 77.4 76.7 79.3
18/04/2022 05:26:40 68.27 70 79.39 75.8 74.7 76.9 71.46 72.48 79.49 77.4 76.7 79.3
18/04/2022 05:26:41 69.28 69.52 79.39 75.8 74.7 76.9 74.46 74.09 79.49 77.4 76.7 79.3
18/04/2022 05:26:42 71.74 72.04 79.39 75.8 74.7 76.9 74.89 75.43 79.49 77.4 76.7 79.3
18/04/2022 05:26:43 65.89 70.61 78.84 75.8 74.7 76.9 70.94 74.16 79.49 77.4 76.7 79.3
18/04/2022 05:26:44 72.67 71.85 78.84 75.8 74.7 76.9 78.53 77.42 79.49 77.4 76.7 79.3
18/04/2022 05:26:45 65.4 71.9 78.1 75.8 74.7 76.9 71 77.42 78.97 77.4 76.7 79.3
18/04/2022 05:26:46 72.11 71.85 77.37 75.8 74.7 76.9 73.85 74.66 77.76 77.4 76.7 79.3
18/04/2022 05:26:47 70.21 71.16 77.37 75.8 74.7 76.9 73.43 74.11 77.76 77.4 76.7 79.3
18/04/2022 05:26:48 74.01 74.04 77.37 75.8 74.7 76.9 76.15 76.21 77.76 77.4 76.7 79.3
18/04/2022 05:26:49 74.86 74.48 77.37 75.8 74.7 76.9 77.02 76.87 77.76 77.4 76.7 79.3
18/04/2022 05:26:50 80.63 79.41 79.41 75.8 74.7 76.9 81.6 80.46 80.46 77.5 76.7 79.3
18/04/2022 05:26:51 79.14 80.4 80.4 75.9 74.8 76.9 80.4 81.4 81.4 77.5 76.8 79.3
18/04/2022 05:26:52 77.04 78.98 80.4 75.9 74.8 76.9 77.51 80.24 81.4 77.5 76.8 79.3
18/04/2022 05:26:53 79.84 80.09 80.4 75.9 74.8 76.9 80.05 80.38 81.4 77.5 76.8 79.3
18/04/2022 05:26:54 71.23 79.48 80.4 75.9 74.8 76.9 74.38 79.84 81.4 77.5 76.8 79.3
18/04/2022 05:26:55 71.75 76.33 80.4 75.9 74.8 76.9 73.48 77.42 81.4 77.5 76.8 79.3
18/04/2022 05:26:56 73.28 74.42 80.4 75.9 74.8 76.9 74.71 75.54 81.4 77.5 76.8 79.3
18/04/2022 05:26:57 78.09 77.33 80.4 75.9 74.8 76.9 79.3 78.41 81.4 77.5 76.8 79.3
18/04/2022 05:26:58 77.75 78.58 80.4 76 74.8 76.9 78.87 79.5 81.4 77.5 76.8 79.3
18/04/2022 05:26:59 83.4 82.52 82.52 76 74.8 76.9 83.48 82.7 82.7 77.6 76.8 79.3
18/04/2022 05:27:00 78.77 81.85 82.52 76.1 74.8 76.9 79.54 82.08 82.7 77.6 76.8 79.3
18/04/2022 05:27:01 71.46 80.21 82.52 76.1 74.8 76.9 73.55 80.7 82.7 77.6 76.8 79.3
18/04/2022 05:27:02 79.07 78.71 82.52 76.1 74.8 76.9 79.65 79.25 82.7 77.6 76.8 79.3
18/04/2022 05:27:03 78.17 78.95 82.52 76.1 74.9 76.9 78.09 79.18 82.7 77.6 76.8 79.3
18/04/2022 05:27:04 69.41 77.91 82.52 76.1 74.9 76.9 72.13 78.16 82.7 77.6 76.8 79.3
18/04/2022 05:27:05 76.51 76.48 82.52 76.1 74.9 76.9 76.94 76.74 82.7 77.6 76.8 79.3
18/04/2022 05:27:06 72.05 75.82 82.52 76.1 74.9 76.9 76.14 77.26 82.7 77.6 76.8 79.3
18/04/2022 05:27:07 74.27 74.94 82.52 76.1 74.9 76.9 75.45 76.48 82.7 77.7 76.8 79.3
18/04/2022 05:27:08 69.03 73.73 82.52 76.1 74.9 76.9 71.94 75.44 82.7 77.7 76.8 79.3
18/04/2022 05:27:09 72.63 72.91 82.52 76.1 74.9 76.9 74.08 74.46 82.7 77.7 76.8 79.3
18/04/2022 05:27:10 80.06 79.03 82.52 76.2 74.9 76.9 80.34 79.23 82.7 77.7 76.8 79.3
18/04/2022 05:27:11 72.92 78.27 82.52 76.2 74.9 76.9 75.88 78.75 82.7 77.7 76.8 79.3
18/04/2022 05:27:12 72.1 75.52 82.52 76.2 74.9 76.9 74.69 77.07 82.7 77.7 76.8 79.3
18/04/2022 05:27:13 70.26 73.94 82.52 76.2 74.9 76.9 74.68 76.09 82.7 77.7 76.8 79.3
18/04/2022 05:27:14 76.64 76.3 82.52 76.2 74.9 76.9 77.69 77.61 82.7 77.7 76.8 79.3
18/04/2022 05:27:15 77.18 77.01 82.52 76.2 74.9 76.9 79.35 78.9 82.7 77.7 76.8 79.3
18/04/2022 05:27:16 76.2 77.01 82.52 76.2 74.9 76.9 77.54 78.72 82.7 77.7 76.8 79.3
18/04/2022 05:27:17 80.82 80.51 82.52 76.2 74.9 76.9 80.46 80.42 82.7 77.7 76.8 79.3
18/04/2022 05:27:18 78.52 80.97 82.52 76.2 74.9 76.9 79.32 80.71 82.7 77.7 76.8 79.3
18/04/2022 05:27:19 66.34 78.68 82.52 76.2 74.9 76.9 70.74 79.3 82.7 77.7 76.8 79.3
18/04/2022 05:27:20 66.8 74.84 82.52 76.2 74.9 76.9 71.53 75.97 82.7 77.7 76.8 79.3
18/04/2022 05:27:21 68.08 71.63 82.52 76.2 74.9 76.9 72.15 73.8 82.7 77.7 76.8 79.3
18/04/2022 05:27:22 72.25 71.87 82.52 76.2 74.9 76.9 73.88 73.81 82.7 77.7 76.8 79.3
18/04/2022 05:27:23 68.62 71.82 82.52 76.2 74.9 76.9 72.42 73.74 82.7 77.7 76.8 79.3
18/04/2022 05:27:24 69.38 70.14 82.52 76.2 74.9 76.9 73.28 73.53 82.7 77.7 76.8 79.3
18/04/2022 05:27:25 77.05 75.66 82.52 76.2 74.9 76.9 78.67 77.59 82.7 77.7 76.8 79.3
18/04/2022 05:27:26 82.68 82.28 82.52 76.3 74.9 76.9 84.31 83.91 83.91 77.8 76.8 79.3
18/04/2022 05:27:27 72.28 82.03 82.52 76.3 74.9 76.9 74.76 83.69 83.91 77.8 76.8 79.3
18/04/2022 05:27:28 72.1 78.3 82.52 76.3 74.9 76.9 74.44 80.12 83.91 77.8 76.8 79.3
18/04/2022 05:27:29 70.18 75.57 82.28 76.3 74.9 76.9 73.12 77.55 83.91 77.8 76.8 79.3
18/04/2022 05:27:30 66.02 72.81 82.28 76.3 74.9 76.9 71.9 75.13 83.91 77.8 76.8 79.3
18/04/2022 05:27:31 68.25 69.88 82.28 76.3 74.9 76.9 73.06 73.48 83.91 77.8 76.8 79.3
18/04/2022 05:27:32 69.22 69.39 82.28 76.3 74.9 76.9 74.15 74.03 83.91 77.7 76.8 79.3
18/04/2022 05:27:33 70.19 69.99 82.28 76.3 74.9 76.9 73.25 74.06 83.91 77.7 76.8 79.3
18/04/2022 05:27:34 70.82 71.13 82.28 76.3 74.9 76.9 75.09 75.19 83.91 77.7 76.8 79.3
18/04/2022 05:27:35 68.22 71.17 82.28 76.2 74.8 76.9 71.76 75.21 83.91 77.7 76.8 79.3
18/04/2022 05:27:36 68.23 69.66 82.28 76.2 74.8 76.9 72.58 73.33 83.91 77.7 76.8 79.3
18/04/2022 05:27:37 70.12 69.91 82.28 76.2 74.8 76.9 73.67 73.68 83.91 77.7 76.7 79.3
18/04/2022 05:27:38 69.31 69.84 82.28 76.2 74.8 76.9 73.18 73.47 83.91 77.7 76.7 79.3
18/04/2022 05:27:39 69.25 70.01 82.28 76.2 74.8 76.9 72.99 73.49 83.91 77.7 76.7 79.3
18/04/2022 05:27:40 69.91 69.91 82.28 76.2 74.8 76.9 74.7 74.33 83.91 77.7 76.7 79.3
18/04/2022 05:27:41 71.1 70.84 82.28 76.2 74.8 76.9 74.31 74.51 83.91 77.7 76.7 79.3
18/04/2022 05:27:42 76.71 75.87 82.28 76.2 74.8 76.9 78.67 78.01 83.91 77.7 76.7 79.3
18/04/2022 05:27:43 74.76 75.44 82.28 76.2 74.8 76.9 76.93 77.58 83.91 77.7 76.7 79.3
18/04/2022 05:27:44 73.77 75.06 82.28 76.2 74.8 76.9 76.36 77.18 83.91 77.7 76.7 79.3
18/04/2022 05:27:45 73.41 75.05 82.28 76.3 74.8 76.9 76.86 77.99 83.91 77.7 76.7 79.3
18/04/2022 05:27:46 75.69 75.1 82.28 76.3 74.8 76.9 77.8 77.43 83.91 77.8 76.7 79.3
18/04/2022 05:27:47 78.62 78.26 82.28 76.3 74.8 76.9 79.1 78.9 83.91 77.8 76.7 79.3
18/04/2022 05:27:48 82.21 81.73 82.28 76.3 74.8 76.9 82.37 81.92 83.91 77.8 76.8 79.3
18/04/2022 05:27:49 75.23 80.5 82.28 76.4 74.8 76.9 76.27 80.87 83.91 77.8 76.7 79.3
18/04/2022 05:27:50 70.84 77.81 82.28 76.4 74.8 76.9 73.24 78.43 83.91 77.8 76.7 79.3
18/04/2022 05:27:51 77.92 77.18 82.28 76.4 74.8 76.9 79.31 78.42 83.91 77.8 76.8 79.3
18/04/2022 05:27:52 72.45 77.02 82.28 76.4 74.8 76.9 75.26 78.28 83.91 77.8 76.8 79.3
18/04/2022 05:27:53 78.79 78.35 82.28 76.4 74.8 76.9 81.2 80.37 83.91 77.9 76.8 79.3
18/04/2022 05:27:54 72.79 77.34 82.28 76.4 74.8 76.9 76.69 79.59 83.91 77.9 76.8 79.3
18/04/2022 05:27:55 74.16 75.1 82.28 76.4 74.8 76.9 75.95 77.73 83.91 77.9 76.8 79.3
18/04/2022 05:27:56 73.35 74.87 82.03 76.4 74.8 76.9 75.04 76.96 83.69 77.9 76.8 79.3
18/04/2022 05:27:57 72.77 74.01 81.73 76.4 74.8 76.9 75.56 76.12 81.92 77.9 76.7 79.3
18/04/2022 05:27:58 76.14 75.66 81.73 76.4 74.8 76.9 77.82 77.4 81.92 77.9 76.7 79.3
18/04/2022 05:27:59 74.68 75.42 81.73 76.4 74.8 76.9 75.84 77.12 81.92 77.9 76.7 79.3
18/04/2022 05:28:00 74.65 75.65 81.73 76.4 74.8 76.9 77.11 77.65 81.92 77.9 76.7 79.3
18/04/2022 05:28:01 77.23 76.79 81.73 76.5 74.8 76.9 78.25 78.07 81.92 77.9 76.7 79.3
18/04/2022 05:28:02 78.11 77.89 81.73 76.5 74.8 76.9 81.22 80.63 81.92 77.9 76.7 79.3
18/04/2022 05:28:03 81.72 80.46 81.73 76.5 74.9 76.9 82.66 81.96 81.96 78 76.8 79.3
18/04/2022 05:28:04 78 80.37 81.73 76.5 74.9 76.9 80.75 82.07 82.07 78 76.8 79.3
18/04/2022 05:28:05 78.9 79.39 81.73 76.5 74.9 76.9 80.28 81.24 82.07 78 76.8 79.3
18/04/2022 05:28:06 83.92 82.59 82.59 76.6 74.9 76.9 84.94 83.76 83.76 78.1 76.8 79.3
18/04/2022 05:28:07 80.4 83.15 83.15 76.7 74.9 77 80.83 84.04 84.04 78.1 76.8 79.3
18/04/2022 05:28:08 76.38 80.92 83.15 76.7 74.9 77 77.91 81.8 84.04 78.1 76.8 79.3
18/04/2022 05:28:09 79.99 80.56 83.15 76.7 74.9 77 80.26 80.87 84.04 78.1 76.8 79.3
18/04/2022 05:28:10 79.66 81.41 83.15 76.7 74.9 77 81.46 81.67 84.04 78.1 76.8 79.3
18/04/2022 05:28:11 85.86 84.87 84.87 76.8 75 77 86.73 85.86 85.86 78.2 76.8 79.3
18/04/2022 05:28:12 83.69 85.25 85.25 76.9 75 77 84.2 86.05 86.05 78.3 76.9 79.3
18/04/2022 05:28:13 76.45 83.86 85.25 76.9 75 77 77.56 84.61 86.05 78.3 76.9 79.3
18/04/2022 05:28:14 74.98 80.7 85.25 76.9 75 77 76.54 81.53 86.05 78.3 76.9 79.3
18/04/2022 05:28:15 77.13 78.58 85.25 76.9 75 77 78.22 79.53 86.05 78.3 76.9 79.3
18/04/2022 05:28:16 76.41 77.83 85.25 76.9 75 77 77.13 78.88 86.05 78.3 76.9 79.3
18/04/2022 05:28:17 76.43 76.91 85.25 76.9 75 77 77.38 77.69 86.05 78.3 76.9 79.3
18/04/2022 05:28:18 73.52 76.53 85.25 76.9 75 77 76.4 77.63 86.05 78.3 76.9 79.3
18/04/2022 05:28:19 73.19 74.81 85.25 76.9 75 77 75.32 76.77 86.05 78.3 76.9 79.3
18/04/2022 05:28:20 73.15 73.91 85.25 76.9 75 77 75.16 75.93 86.05 78.3 76.9 79.3
18/04/2022 05:28:21 80.33 79.08 85.25 76.9 75 77 80.67 79.54 86.05 78.3 76.9 79.3
18/04/2022 05:28:22 76.12 78.86 85.25 76.9 75 77 77.17 79.42 86.05 78.3 76.9 79.3
18/04/2022 05:28:23 76.95 77.92 85.25 77 75 77 78.18 78.74 86.05 78.3 76.9 79.3
18/04/2022 05:28:24 78.73 78.93 85.25 77 75 77 79.33 79.53 86.05 78.3 76.9 79.3
18/04/2022 05:28:25 74.7 78.92 85.25 77 75 77 76.86 79.52 86.05 78.3 76.9 79.3
18/04/2022 05:28:26 76.73 78.37 85.25 76.9 75 77 78.3 79.51 86.05 78.3 76.9 79.3
18/04/2022 05:28:27 76.63 77.28 85.25 77 75.1 77 77.83 78.42 86.05 78.3 76.9 79.3
18/04/2022 05:28:28 78.27 78.52 85.25 77 75.1 77 78.54 78.96 86.05 78.3 76.9 79.3
18/04/2022 05:28:29 75.11 77.7 85.25 77 75.1 77 76.51 78.37 86.05 78.3 76.9 79.3
18/04/2022 05:28:30 74.88 76.3 85.25 77 75.1 77 75.93 77.26 86.05 78.3 76.9 79.3
18/04/2022 05:28:31 74.27 75.24 85.25 77 75.1 77 76.75 76.74 86.05 78.3 76.9 79.3
18/04/2022 05:28:32 73.83 75.03 85.25 77 75.1 77 76.23 77.24 86.05 78.4 76.9 79.3
18/04/2022 05:28:33 72.59 74.05 85.25 77 75.1 77 75.9 76.33 86.05 78.4 76.9 79.3
18/04/2022 05:28:34 77.26 76.24 85.25 77 75.1 77 78.78 77.93 86.05 78.3 76.9 79.3
18/04/2022 05:28:35 76.36 77.31 85.25 77 75.1 77 77.29 78.55 86.05 78.3 76.9 79.3
18/04/2022 05:28:36 74.96 75.86 85.25 77 75.1 77 76.4 77.18 86.05 78.3 76.9 79.3
18/04/2022 05:28:37 81.89 80.14 85.25 77 75.1 77 81.94 80.56 86.05 78.3 76.9 79.3
18/04/2022 05:28:38 75.97 80.18 85.25 77 75.1 77 77.2 80.62 86.05 78.3 76.9 79.3
18/04/2022 05:28:39 74.2 77.99 85.25 77 75.1 77 75.53 78.68 86.05 78.3 76.9 79.3
18/04/2022 05:28:40 80.95 79.86 85.25 77 75.1 77 80.96 79.98 86.05 78.3 76.9 79.3
18/04/2022 05:28:41 78.83 79.45 85.25 77 75.1 77 79.62 79.95 86.05 78.3 76.9 79.3
18/04/2022 05:28:42 78.97 79.61 83.86 77 75.1 77 79.33 79.99 84.61 78.3 76.9 79.3
18/04/2022 05:28:43 81.93 80.98 80.98 77 75.2 77 82.41 81.53 81.53 78.4 76.9 79.3
18/04/2022 05:28:44 86.51 85.13 85.13 77.2 75.2 77 86.37 85.08 85.08 78.4 76.9 79.4
18/04/2022 05:28:45 85.57 85.87 85.87 77.2 75.3 77 84.77 85.41 85.41 78.5 77 79.4
18/04/2022 05:28:46 80.51 85.2 85.87 77.2 75.3 77 81.04 84.66 85.41 78.5 77 79.4
18/04/2022 05:28:47 80.87 83.08 85.87 77.2 75.3 77 81.04 83.01 85.41 78.5 76.9 79.4
18/04/2022 05:28:48 80.29 82.4 85.87 77.2 75.3 77 81.2 82.68 85.41 78.5 76.9 79.4
18/04/2022 05:28:49 84.82 84.06 85.87 77.2 75.4 77 84.52 83.92 85.41 78.5 77 79.4
18/04/2022 05:28:50 79.93 83.18 85.87 77.3 75.4 77 79.8 83.08 85.41 78.5 77 79.4
18/04/2022 05:28:51 79.22 81.61 85.87 77.3 75.4 77 79.81 81.43 85.41 78.5 77 79.4
18/04/2022 05:28:52 81.47 82.17 85.87 77.3 75.4 77 84.21 83.97 85.41 78.5 77 79.4
18/04/2022 05:28:53 72.4 80.86 85.87 77.3 75.4 77 74.1 82.8 85.41 78.5 77 79.4
18/04/2022 05:28:54 73.25 77.6 85.87 77.2 75.4 77 74.18 79.46 85.41 78.5 77 79.4
18/04/2022 05:28:55 73.34 75.08 85.87 77.2 75.4 77 74.59 76.77 85.41 78.5 77 79.4
18/04/2022 05:28:56 71.44 74.2 85.87 77.2 75.4 77 74.16 75.88 85.41 78.5 77 79.4
18/04/2022 05:28:57 74.65 74.3 85.87 77.2 75.4 77 76.05 75.77 85.41 78.4 76.9 79.4
18/04/2022 05:28:58 71.65 73.91 85.87 77.2 75.3 77 73.44 75.42 85.41 78.4 76.9 79.4
18/04/2022 05:28:59 73.86 73.49 85.87 77.1 75.2 77 74.7 74.59 85.41 78.4 76.9 79.4
18/04/2022 05:29:00 71.13 73.43 85.87 77.1 75.2 77 74.56 74.83 85.41 78.4 76.9 79.4
18/04/2022 05:29:01 70 72.09 85.87 77.1 75.2 77 75.52 75.5 85.41 78.4 76.9 79.4
18/04/2022 05:29:02 71.97 71.83 85.87 77 75.2 77 75.44 75.98 85.41 78.3 76.9 79.4
18/04/2022 05:29:03 72.3 72.9 85.87 77 75.2 77 74.59 75.67 85.41 78.3 76.9 79.4
18/04/2022 05:29:04 73.66 73.3 85.87 77 75.2 77 76.59 76.22 85.41 78.3 76.9 79.4
18/04/2022 05:29:05 71.99 72.83 85.87 76.9 75.2 77 75.17 75.69 85.41 78.3 76.9 79.4
18/04/2022 05:29:06 70.89 72.79 85.87 76.9 75.2 77 74.47 75.62 85.41 78.2 76.8 79.4
18/04/2022 05:29:07 74.01 73.36 85.87 76.8 75.1 77 76.74 76.44 85.41 78.2 76.8 79.4
18/04/2022 05:29:08 71.25 73.44 85.87 76.8 75.1 77 74.29 76.51 85.41 78.2 76.8 79.4
18/04/2022 05:29:09 72.98 72.9 85.87 76.7 75.1 77 76.77 76.34 85.41 78.1 76.9 79.4
18/04/2022 05:29:10 69.11 72.63 85.87 76.6 75.1 77 72.44 76.26 85.41 78 76.9 79.4
18/04/2022 05:29:11 72.7 72.31 85.87 76.6 75.2 77 75.11 74.98 85.41 78 76.9 79.4
18/04/2022 05:29:12 70.66 72.14 85.87 76.6 75.2 77 74.35 75.16 85.41 78 76.9 79.4
18/04/2022 05:29:13 71.66 71.71 85.87 76.5 75.2 77 75.22 75.04 85.41 77.9 76.9 79.4
18/04/2022 05:29:14 70.37 71.7 85.87 76.5 75.2 77 73.23 75.01 85.41 77.9 76.9 79.4
18/04/2022 05:29:15 81.49 79.9 85.2 76.5 75.2 77 82.11 80.33 84.66 77.9 76.9 79.4
18/04/2022 05:29:16 75.13 78.99 84.06 76.4 75.2 77 77.14 80 83.97 77.9 76.9 79.4
18/04/2022 05:29:17 71.88 76.96 84.06 76.4 75.2 77 74.77 78.43 83.97 77.8 76.9 79.4
18/04/2022 05:29:18 73.82 74.7 84.06 76.4 75.2 77 75.38 76.6 83.97 77.8 76.8 79.4
18/04/2022 05:29:19 73.05 74.37 83.18 76.4 75.2 77 75.1 75.89 83.97 77.8 76.9 79.4
18/04/2022 05:29:20 71.46 73.25 82.17 76.4 75.2 77 74.25 75.29 83.97 77.8 76.9 79.4
18/04/2022 05:29:21 73.23 73.08 82.17 76.4 75.2 77 75.45 75.36 83.97 77.8 76.8 79.4
18/04/2022 05:29:22 72.12 72.97 80.86 76.4 75.2 77 75.75 75.73 82.8 77.8 76.8 79.4
18/04/2022 05:29:23 80.41 79.18 79.9 76.4 75.2 77 83.09 81.92 81.92 77.9 76.9 79.4
18/04/2022 05:29:24 75.79 78.88 79.9 76.4 75.2 77 78.19 81.8 81.92 77.9 76.9 79.4
18/04/2022 05:29:25 77.38 77.64 79.9 76.4 75.2 77 79.73 80.42 81.92 77.9 76.9 79.4
18/04/2022 05:29:26 74.61 77.11 79.9 76.4 75.2 77 77.11 79.71 81.92 77.9 76.9 79.4
18/04/2022 05:29:27 74.27 75.95 79.9 76.4 75.2 77 76.01 78.09 81.92 77.9 76.9 79.4
18/04/2022 05:29:28 73.89 74.97 79.9 76.4 75.2 77 76.42 76.89 81.92 77.9 76.9 79.4
18/04/2022 05:29:29 73.23 74.58 79.9 76.4 75.2 77 75.76 76.92 81.92 77.9 76.9 79.4
18/04/2022 05:29:30 73.72 73.94 79.9 76.4 75.2 77 76.23 76.31 81.92 77.9 76.9 79.4
18/04/2022 05:29:31 74.8 75.02 79.9 76.4 75.2 77 77.78 77.87 81.92 77.9 76.9 79.4
18/04/2022 05:29:32 76.57 76.48 79.9 76.4 75.2 77 78.31 78.37 81.92 77.9 76.9 79.4
18/04/2022 05:29:33 75.36 77.04 79.9 76.4 75.2 77 76.61 78.53 81.92 77.9 76.9 79.4
18/04/2022 05:29:34 73.56 75.33 79.9 76.4 75.2 77 75.47 77.03 81.92 77.9 76.9 79.4
18/04/2022 05:29:35 76.25 76.17 79.9 76.4 75.2 77 77.75 77.58 81.92 77.9 76.9 79.4
18/04/2022 05:29:36 70.73 75.63 79.9 76.4 75.2 77 74.47 77.26 81.92 77.9 76.9 79.4
18/04/2022 05:29:37 75.6 75.31 79.9 76.4 75.2 77 76.8 76.84 81.92 77.9 76.9 79.4
18/04/2022 05:29:38 74.15 74.75 79.9 76.4 75.2 77 75.57 76.26 81.92 77.9 76.9 79.4
18/04/2022 05:29:39 77.31 76.9 79.9 76.5 75.2 77 78.72 78.08 81.92 77.9 76.9 79.4
18/04/2022 05:29:40 74.5 76.08 79.9 76.5 75.2 77 75.43 77.61 81.92 77.9 76.9 79.4
18/04/2022 05:29:41 73.76 75.22 79.9 76.5 75.2 77 74.67 76.38 81.92 77.9 76.9 79.4
18/04/2022 05:29:42 78.71 77.71 79.9 76.5 75.2 77 79.53 78.38 81.92 77.9 76.9 79.4
18/04/2022 05:29:43 75.13 77.67 79.9 76.5 75.2 77 76.18 78.49 81.92 77.9 76.9 79.4
18/04/2022 05:29:44 73.98 75.83 79.9 76.5 75.2 77 75.59 76.91 81.92 77.9 76.9 79.4
18/04/2022 05:29:45 74.89 75.15 79.18 76.3 75.2 77 75.99 76.33 81.92 77.8 76.9 79.4
18/04/2022 05:29:46 75.01 75.63 79.18 76.1 75.2 77 75.85 76.4 81.92 77.7 76.9 79.4
18/04/2022 05:29:47 73.07 74.78 79.18 76.1 75.2 77 75.07 75.79 81.92 77.7 76.9 79.4
18/04/2022 05:29:48 74.1 74.32 79.18 76 75.2 77 75.57 75.8 81.92 77.6 76.9 79.4
18/04/2022 05:29:49 73.45 74.45 79.18 76 75.2 77 75.48 76.03 81.92 77.6 76.9 79.4
18/04/2022 05:29:50 72.98 73.65 79.18 76 75.2 77 75.16 75.6 81.92 77.6 76.9 79.4
18/04/2022 05:29:51 72.94 73.56 79.18 76 75.2 77 74.78 75.33 81.92 77.6 76.9 79.4
18/04/2022 05:29:52 68.09 72.96 79.18 76 75.2 77 72.26 74.98 81.92 77.6 76.9 79.4
18/04/2022 05:29:53 72.48 71.97 78.88 76 75.2 77 74.82 74.46 81.8 77.6 76.9 79.4
18/04/2022 05:29:54 73.33 72.99 77.71 76 75.2 77 75.49 75.25 80.42 77.6 76.9 79.4
18/04/2022 05:29:55 72.42 73.14 77.71 76 75.2 77 74.79 75.36 79.71 77.6 76.9 79.4
18/04/2022 05:29:56 74.12 73.96 77.71 76 75.2 77 75.94 75.74 78.53 77.6 76.8 79.4
18/04/2022 05:29:57 72.68 73.41 77.71 76 75.2 77 75.88 76.05 78.53 77.5 76.8 79.4
18/04/2022 05:29:58 72.97 73.21 77.71 76 75.2 77 74.99 75.62 78.53 77.5 76.8 79.4
18/04/2022 05:29:59 74.74 74.34 77.71 76 75.2 77 76.9 76.61 78.53 77.4 76.8 79.4
18/04/2022 05:30:00 77.38 76.74 77.71 75.9 75.1 77 78.71 78.16 78.53 77.4 76.8 79.4
18/04/2022 05:30:01 76.03 77 77.71 76 75.1 77 77.27 78.27 78.53 77.4 76.8 79.4
18/04/2022 05:30:02 74.75 76.28 77.71 75.9 75.1 77 76.28 77.66 78.53 77.4 76.8 79.4
18/04/2022 05:30:03 82.68 82.43 82.43 76 75.1 77 81.25 81.17 81.17 77.4 76.8 79.4
18/04/2022 05:30:04 77.08 81.9 82.43 76 75.1 77 78.59 80.68 81.17 77.4 76.8 79.4
18/04/2022 05:30:05 74.82 79.48 82.43 76 75.1 77 76.62 79.32 81.17 77.4 76.8 79.4
18/04/2022 05:30:06 74.71 77.11 82.43 76 75.1 77 75.93 77.77 81.17 77.4 76.8 79.4
18/04/2022 05:30:07 74.69 75.85 82.43 76 75.1 77 76.19 76.85 81.17 77.4 76.8 79.4
18/04/2022 05:30:08 70.93 75.21 82.43 76 75.1 77 73.76 76.4 81.17 77.4 76.8 79.4
18/04/2022 05:30:09 73.77 74.15 82.43 76 75.1 77 76.19 76.12 81.17 77.4 76.8 79.4
18/04/2022 05:30:10 71.89 73.28 82.43 76 75.1 77 74.26 75.55 81.17 77.4 76.8 79.4
18/04/2022 05:30:11 71.73 72.47 82.43 76 75.1 77 74.77 74.89 81.17 77.4 76.8 79.4
18/04/2022 05:30:12 72.96 73 82.43 76.1 75.1 77 75.09 75.29 81.17 77.4 76.8 79.4
18/04/2022 05:30:13 74.15 73.88 82.43 76.1 75.1 77 75.87 75.76 81.17 77.4 76.8 79.4
18/04/2022 05:30:14 74.35 74.37 82.43 76.1 75.1 77 75.87 76.02 81.17 77.4 76.8 79.4
18/04/2022 05:30:15 74.23 74.57 82.43 76.1 75.1 77 75.81 76.04 81.17 77.5 76.8 79.4
18/04/2022 05:30:16 72.58 74.03 82.43 76.1 75.1 77 74.1 75.68 81.17 77.5 76.8 79.4
18/04/2022 05:30:17 73.63 74.04 82.43 76.1 75.1 77 76.01 75.79 81.17 77.5 76.8 79.4
18/04/2022 05:30:18 71.53 73.26 82.43 76.1 75.1 77 74.75 75.49 81.17 77.5 76.8 79.4
18/04/2022 05:30:19 73.82 73.45 82.43 76.1 75.1 77 76.28 75.98 81.17 77.5 76.8 79.4
18/04/2022 05:30:20 76.68 75.88 82.43 76.1 75.1 77 77.29 77.02 81.17 77.5 76.8 79.4
18/04/2022 05:30:21 71.48 75.2 82.43 76.1 75.1 77 74.67 76.62 81.17 77.5 76.8 79.4
18/04/2022 05:30:22 74.15 74.26 82.43 76.1 75.1 77 76.72 76.52 81.17 77.5 76.8 79.4
18/04/2022 05:30:23 72.68 73.9 82.43 76.1 75.2 77 75.66 76.14 81.17 77.5 76.8 79.4
18/04/2022 05:30:24 71.78 73.1 82.43 76.1 75.1 77 75.46 76 81.17 77.5 76.8 79.4
18/04/2022 05:30:25 76.4 75.88 82.43 76.1 75.1 77 88.04 87.39 87.39 77.6 76.9 79.4
18/04/2022 05:30:26 74.77 75.67 82.43 76.1 75.1 77 76.2 86.86 87.39 77.6 76.8 79.4
18/04/2022 05:30:27 84.35 84.01 84.01 76.2 75.2 77 82.68 83.74 87.39 77.7 76.9 79.4
18/04/2022 05:30:28 76.07 84.03 84.03 76.2 75.2 77 77.31 83.75 87.39 77.7 76.8 79.4
18/04/2022 05:30:29 79.49 80.97 84.03 76.2 75.2 77 79.18 80.83 87.39 77.7 76.9 79.4
18/04/2022 05:30:30 73.7 80.01 84.03 76.2 75.2 77 76.77 79.86 87.39 77.7 76.9 79.4
18/04/2022 05:30:31 74.76 77.32 84.03 76.2 75.2 77 75.97 78.39 87.39 77.7 76.9 79.4
18/04/2022 05:30:32 78.45 77.56 84.03 76.3 75.2 77 78.68 78.13 87.39 77.7 76.9 79.4
18/04/2022 05:30:33 76.84 77.76 84.03 76.3 75.2 77 77.63 78.17 87.39 77.7 76.9 79.4
18/04/2022 05:30:34 72.41 76.91 84.03 76.3 75.2 77 74.41 77.68 87.39 77.7 76.9 79.4
18/04/2022 05:30:35 69.83 74.58 84.03 76.3 75.2 77 72.98 75.85 87.39 77.7 76.9 79.4
18/04/2022 05:30:36 73.28 73.15 84.03 76.3 75.2 77 75.94 75.57 87.39 77.7 76.9 79.4
18/04/2022 05:30:37 71.39 73.18 84.03 76.3 75.2 77 73.97 75.6 87.39 77.7 76.9 79.4
18/04/2022 05:30:38 71.48 71.97 84.03 76.3 75.2 77 73.85 74.5 87.39 77.7 76.9 79.4
18/04/2022 05:30:39 71.33 71.77 84.03 76.3 75.2 77 74.06 74.3 87.39 77.7 76.9 79.4
18/04/2022 05:30:40 70.32 71.91 84.03 76.3 75.2 77 73.68 74.53 87.39 77.7 76.9 79.4
18/04/2022 05:30:41 70.2 70.72 84.03 76.3 75.2 77 72.93 73.72 87.39 77.7 76.9 79.4
18/04/2022 05:30:42 70.42 71.19 84.03 76.3 75.2 77 73.32 73.85 87.39 77.7 76.9 79.4
18/04/2022 05:30:43 68.9 70.29 84.03 76.3 75.2 77 71.67 73.24 87.39 77.7 76.9 79.4
18/04/2022 05:30:44 68.28 69.63 84.03 76.3 75.2 77 71.3 72.51 87.39 77.7 76.9 79.4
18/04/2022 05:30:45 65.48 68.6 84.03 76.3 75.2 77 69.91 71.54 87.39 77.7 76.9 79.4
18/04/2022 05:30:46 64.07 66.78 84.03 76.3 75.2 77 69.76 70.58 87.39 77.7 76.9 79.4
18/04/2022 05:30:47 67.9 68.09 84.03 76.2 75.2 77 71.29 71.17 87.39 77.7 76.9 79.4
18/04/2022 05:30:48 69.43 69.3 84.03 76.2 75.2 77 73.26 72.94 87.39 77.7 76.9 79.4
18/04/2022 05:30:49 69.78 70.59 84.03 76.2 75.2 77 73.27 73.87 87.39 77.7 76.9 79.4
18/04/2022 05:30:50 75.2 74.35 84.03 76.2 75.2 77 78.38 77.51 87.39 77.7 76.9 79.4
18/04/2022 05:30:51 67.76 73.65 84.03 76.2 75.2 77 72.27 76.91 87.39 77.6 76.9 79.4
18/04/2022 05:30:52 66.45 70.79 84.03 76.2 75.2 77 72.08 74.49 87.39 77.6 76.9 79.4
18/04/2022 05:30:53 71.58 71.19 84.03 76.2 75.2 77 73.58 73.64 87.39 77.6 76.9 79.4
18/04/2022 05:30:54 67.87 71.06 84.03 76.2 75.2 77 72.63 73.49 87.39 77.6 76.9 79.4
18/04/2022 05:30:55 65.73 69.34 84.03 76.2 75.2 77 70.49 72.97 86.86 77.6 76.9 79.4
18/04/2022 05:30:56 69.28 69.34 84.03 76.2 75.2 77 73.17 73.08 83.75 77.6 76.9 79.4
18/04/2022 05:30:57 68.42 68.49 84.03 76.2 75.2 77 72.56 72.61 83.75 77.6 76.9 79.4
18/04/2022 05:30:58 70.67 70.32 80.97 76.2 75.2 77 73.18 73.1 80.83 77.6 76.9 79.4
18/04/2022 05:30:59 68.52 70.22 80.01 76.2 75.2 77 72.42 73.01 79.86 77.6 76.9 79.4
18/04/2022 05:31:00 75.62 75.04 77.76 76.2 75.2 77 78.24 77.61 78.39 77.6 76.9 79.4
18/04/2022 05:31:01 68.55 73.56 77.76 76.2 75.2 77 72.03 76.35 78.17 77.6 76.9 79.4
18/04/2022 05:31:02 65.7 70.95 77.76 76.2 75.2 77 70.84 74.09 78.17 77.6 76.9 79.4
18/04/2022 05:31:03 65.55 68.46 76.91 76.1 75.2 77 70.73 72.36 77.68 77.6 76.9 79.4
18/04/2022 05:31:04 65.27 66.77 75.04 76.1 75.2 77 70.94 71.37 77.61 77.6 76.9 79.4
18/04/2022 05:31:05 68.38 67.82 75.04 76.1 75.2 77 72.54 72.06 77.61 77.6 76.9 79.4
18/04/2022 05:31:06 68.73 68.55 75.04 76.1 75.2 77 72.24 72.22 77.61 77.6 76.9 79.4
18/04/2022 05:31:07 66.08 68.25 75.04 76.1 75.2 77 70.99 72.18 77.61 77.6 76.9 79.4
18/04/2022 05:31:08 68.08 68.15 75.04 76.1 75.2 77 72.29 72.25 77.61 77.6 76.9 79.4
18/04/2022 05:31:09 64.95 67.6 75.04 76.1 75.2 77 70.66 71.95 77.61 77.6 76.9 79.4
18/04/2022 05:31:10 68.69 68 75.04 76.1 75.2 77 73.34 72.78 77.61 77.6 76.9 79.4
18/04/2022 05:31:11 65.81 67.79 75.04 76.1 75.2 77 72.15 72.79 77.61 77.6 76.9 79.4
18/04/2022 05:31:12 65.12 66.8 75.04 76.1 75.2 77 71.03 72.45 77.61 77.6 76.9 79.4
18/04/2022 05:31:13 71.67 71.04 75.04 76.1 75.2 77 75.06 74.58 77.61 77.5 76.9 79.4
18/04/2022 05:31:14 69.78 71.41 75.04 76.1 75.2 77 74.52 75.3 77.61 77.5 76.9 79.4
18/04/2022 05:31:15 73.82 73.39 75.04 76 75.2 77 77.51 77.16 77.61 77.5 76.9 79.4
18/04/2022 05:31:16 75.3 75.52 75.52 76.1 75.2 77 77.55 78.25 78.25 77.5 76.9 79.4
18/04/2022 05:31:17 70.67 74.04 75.52 76.1 75.2 77 75.7 77.2 78.25 77.5 76.9 79.4
18/04/2022 05:31:18 70.82 72.3 75.52 76.1 75.2 77 74.8 76.13 78.25 77.5 76.9 79.4
18/04/2022 05:31:19 67.85 71.3 75.52 76 75.2 77 72.16 75.28 78.25 77.5 76.9 79.4
18/04/2022 05:31:20 68.67 69.45 75.52 76 75.2 77 72.23 73.57 78.25 77.5 76.9 79.4
18/04/2022 05:31:21 70.43 70.38 75.52 76 75.2 77 73.07 73.19 78.25 77.5 76.9 79.4
18/04/2022 05:31:22 72.5 72.24 75.52 76 75.2 77 75.81 75.52 78.25 77.5 76.9 79.4
18/04/2022 05:31:23 71.55 72.41 75.52 76 75.2 77 74.4 75.44 78.25 77.5 76.9 79.4
18/04/2022 05:31:24 73.97 73.44 75.52 76 75.2 77 74.87 75.04 78.25 77.5 76.9 79.4
18/04/2022 05:31:25 74.63 74.44 75.52 76 75.2 77 76.19 75.91 78.25 77.5 76.9 79.4
18/04/2022 05:31:26 71.55 74.09 75.52 76 75.2 77 73.58 75.66 78.25 77.5 76.9 79.4
18/04/2022 05:31:27 71.89 72.8 75.52 76 75.2 77 74.04 74.65 78.25 77.5 76.9 79.4
18/04/2022 05:31:28 74.79 74.39 75.52 76 75.2 77 76.8 76.28 78.25 77.5 76.9 79.4
18/04/2022 05:31:29 72.2 73.51 75.52 76 75.2 77 75.56 76.02 78.25 77.5 76.9 79.4
18/04/2022 05:31:30 71.58 72.78 75.52 76 75.2 77 75.54 75.82 78.25 77.5 76.9 79.4
18/04/2022 05:31:31 70.62 72.46 75.52 76 75.2 77 74.87 75.91 78.25 77.5 76.9 79.4
18/04/2022 05:31:32 71.73 71.94 75.52 76 75.2 77 74.21 75.39 78.25 77.5 76.9 79.4
18/04/2022 05:31:33 70.77 71.55 75.52 76 75.2 77 73.64 74.6 78.25 77.5 76.9 79.4
18/04/2022 05:31:34 67.61 71.15 75.52 76 75.2 77 72.35 74.02 78.25 77.5 76.9 79.4
18/04/2022 05:31:35 71.25 71.49 75.52 76 75.2 77 74.1 74.41 78.25 77.5 76.9 79.4
18/04/2022 05:31:36 80.7 79.89 79.89 76.1 75.2 77 82.9 82.05 82.05 77.6 76.9 79.4
18/04/2022 05:31:37 74.13 77.52 79.89 76.1 75.3 77 76.9 79.73 82.05 77.6 76.9 79.4
18/04/2022 05:31:38 73 75.76 79.89 76.1 75.3 77 75.17 78.08 82.05 77.6 76.9 79.4
18/04/2022 05:31:39 71.04 73.78 79.89 76.1 75.3 77 74.44 76.44 82.05 77.6 76.9 79.4
18/04/2022 05:31:40 69.53 72.3 79.89 76.1 75.3 77 73.85 75.43 82.05 77.6 76.9 79.4
18/04/2022 05:31:41 72.13 71.77 79.89 76.1 75.3 77 74.65 74.71 82.05 77.6 76.9 79.4
18/04/2022 05:31:42 70.4 71.7 79.89 76.1 75.3 77 73.23 74.44 82.05 77.6 76.9 79.4
18/04/2022 05:31:43 67.42 70.86 79.89 76.1 75.3 77 72.39 73.64 82.05 77.6 76.9 79.4
18/04/2022 05:31:44 69.19 69.84 79.89 76.1 75.3 77 72.55 73.39 82.05 77.6 76.9 79.4
18/04/2022 05:31:45 67.76 68.96 79.89 76.1 75.3 77 72.29 72.7 82.05 77.6 76.9 79.4
18/04/2022 05:31:46 70.38 69.84 79.89 76.1 75.3 77 73.21 73.2 82.05 77.6 76.9 79.4
18/04/2022 05:31:47 69.57 70.39 79.89 76.1 75.3 77 73.23 73.56 82.05 77.6 76.9 79.4
18/04/2022 05:31:48 70.91 71.64 79.89 76.1 75.3 77 73.62 74.12 82.05 77.6 76.9 79.4
18/04/2022 05:31:49 67.93 69.83 79.89 76.1 75.3 77 74.47 74.19 82.05 77.6 76.9 79.4
18/04/2022 05:31:50 69.26 69.21 79.89 76 75.3 77 73.57 73.81 82.05 77.5 76.9 79.4
18/04/2022 05:31:51 73.48 72.85 79.89 76 75.3 77 75.52 75.29 82.05 77.5 76.9 79.4
18/04/2022 05:31:52 72.02 73.05 79.89 76 75.3 77 75.87 76.3 82.05 77.5 77 79.4
18/04/2022 05:31:53 70.97 73.12 79.89 76 75.3 77 74.29 76.17 82.05 77.5 77 79.4
18/04/2022 05:31:54 67.69 71.32 79.89 76 75.3 77 77.69 77.54 82.05 77.5 77 79.4
18/04/2022 05:31:55 67.28 69.56 79.89 75.9 75.3 77 74.32 77.04 82.05 77.5 77 79.4
18/04/2022 05:31:56 67.22 68.5 79.89 75.9 75.3 77 72.52 75.66 82.05 77.5 77 79.4
18/04/2022 05:31:57 67.45 67.87 79.89 75.9 75.3 77 72.5 73.9 82.05 77.5 77 79.4
18/04/2022 05:31:58 69.99 69.48 79.89 75.9 75.3 77 76.5 75.75 82.05 77.5 77 79.4
18/04/2022 05:31:59 70.27 70.22 79.89 75.8 75.3 77 73.83 75.58 82.05 77.4 77 79.4
18/04/2022 05:32:00 66.11 69.92 79.89 75.8 75.3 77 72.23 74.53 82.05 77.4 77 79.4
18/04/2022 05:32:01 70.07 69.87 79.89 75.8 75.3 77 72.88 73.3 82.05 77.4 77 79.4
18/04/2022 05:32:02 70.08 70.23 79.89 75.8 75.3 77 74.38 74.24 82.05 77.4 77 79.4
18/04/2022 05:32:03 69.26 70.56 79.89 75.7 75.3 77 75.69 75.55 82.05 77.4 77 79.4
18/04/2022 05:32:04 67.09 69.51 79.89 75.7 75.3 77 72.32 75.03 82.05 77.4 77 79.4
18/04/2022 05:32:05 67.15 68.13 79.89 75.7 75.3 77 72.33 73.58 82.05 77.4 77 79.4
18/04/2022 05:32:06 65.56 67.81 77.52 75.7 75.3 77 76.03 75.79 79.73 77.4 77 79.4
18/04/2022 05:32:07 70.34 69.43 75.76 75.7 75.3 77 75.7 75.31 78.08 77.4 77 79.4
18/04/2022 05:32:08 73.93 72.98 73.78 75.7 75.3 77.1 77.51 76.91 77.54 77.4 77 79.4
18/04/2022 05:32:09 70.65 72.62 73.12 75.7 75.3 77.1 75.24 76.74 77.54 77.4 77 79.4
18/04/2022 05:32:10 70.66 71.75 73.12 75.7 75.3 77.1 75.47 76.07 77.54 77.4 77 79.4
18/04/2022 05:32:11 73.89 73.47 73.47 75.7 75.3 77.1 77.28 77.29 77.54 77.4 77 79.4
18/04/2022 05:32:12 72.56 73.14 73.47 75.7 75.3 77.1 75.57 76.66 77.54 77.4 77 79.4
18/04/2022 05:32:13 68.87 72.43 73.47 75.7 75.3 77.1 72.63 75.83 77.54 77.4 77 79.4
18/04/2022 05:32:14 67.56 70.58 73.47 75.7 75.3 77.1 71.55 74.12 77.54 77.4 77 79.4
18/04/2022 05:32:15 73.77 72.73 73.47 75.7 75.3 77.1 76.52 75.56 77.54 77.3 77 79.4
18/04/2022 05:32:16 71.67 72.95 73.47 75.7 75.3 77.1 74.31 75.56 77.54 77.3 77 79.4
18/04/2022 05:32:17 71.58 72.37 73.47 75.6 75.3 77.1 73.76 74.96 77.54 77.3 77 79.4
18/04/2022 05:32:18 68.86 71.47 73.47 75.6 75.3 77.1 72.9 74.11 77.54 77.3 77 79.4
18/04/2022 05:32:19 73.02 73.04 73.47 75.6 75.3 77.1 75.22 75.37 77.54 77.3 77 79.4
18/04/2022 05:32:20 74.82 74.48 74.48 75.6 75.3 77.1 76.52 76.37 77.54 77.3 77 79.4
18/04/2022 05:32:21 72.1 74.56 74.56 75.6 75.3 77.1 74.82 76.38 77.54 77.3 77 79.4
18/04/2022 05:32:22 68.94 72.85 74.56 75.6 75.3 77.1 74.07 75.21 77.54 77.3 77 79.4
18/04/2022 05:32:23 66.46 70.86 74.56 75.6 75.3 77.1 72.12 74.53 77.54 77.3 77 79.4
18/04/2022 05:32:24 72.78 72.63 74.56 75.6 75.3 77.1 78.19 77.75 77.75 77.3 77 79.4
18/04/2022 05:32:25 75.4 74.57 74.57 75.6 75.3 77.1 78.92 78.73 78.73 77.3 77 79.4
18/04/2022 05:32:26 70.87 73.96 74.57 75.5 75.3 77.1 73.96 77.81 78.73 77.3 77 79.4
18/04/2022 05:32:27 68.61 72.04 74.57 75.5 75.3 77.1 73.09 75.71 78.73 77.3 77 79.4
18/04/2022 05:32:28 71.39 72.13 74.57 75.5 75.3 77.1 75.4 76.1 78.73 77.3 77 79.4
18/04/2022 05:32:29 72.23 72.11 74.57 75.5 75.3 77.1 75.25 75.27 78.73 77.3 77 79.4
18/04/2022 05:32:30 70.33 71.48 74.57 75.5 75.3 77.1 73.74 75.05 78.73 77.3 77 79.4
18/04/2022 05:32:31 70.43 70.68 74.57 75.5 75.3 77.1 74.09 74.27 78.73 77.3 77 79.4
18/04/2022 05:32:32 71.33 71.42 74.57 75.5 75.3 77.1 74.61 74.69 78.73 77.3 77 79.4
18/04/2022 05:32:33 74.09 73.85 74.57 75.5 75.3 77.1 77.37 77.11 78.73 77.3 77 79.4
18/04/2022 05:32:34 69.92 73.41 74.57 75.5 75.3 77.1 74.12 76.73 78.73 77.3 77 79.4
18/04/2022 05:32:35 74.46 74.12 74.57 75.5 75.3 77.1 76.82 76.71 78.73 77.3 77.1 79.4
18/04/2022 05:32:36 76.32 75.73 75.73 75.6 75.3 77.1 78.52 77.96 78.73 77.3 77.1 79.4
18/04/2022 05:32:37 74.26 75.95 75.95 75.6 75.3 77.1 76.76 78.25 78.73 77.3 77.1 79.4
18/04/2022 05:32:38 77.38 77.93 77.93 75.6 75.4 77.1 77.89 78.89 78.89 77.3 77.1 79.4
18/04/2022 05:32:39 70.96 75.64 77.93 75.6 75.4 77.1 73.83 76.96 78.89 77.3 77.1 79.4
18/04/2022 05:32:40 70.89 73.27 77.93 75.6 75.4 77.1 73.9 75.48 78.89 77.3 77.1 79.4
18/04/2022 05:32:41 70.5 71.79 77.93 75.6 75.4 77.1 74.49 74.67 78.89 77.3 77.1 79.4
18/04/2022 05:32:42 69.93 70.91 77.93 75.6 75.4 77.1 74.2 74.42 78.89 77.3 77.1 79.4
18/04/2022 05:32:43 70.97 71.13 77.93 75.6 75.4 77.1 74.14 74.44 78.89 77.3 77.1 79.4
18/04/2022 05:32:44 69.02 71.53 77.93 75.6 75.4 77.1 73.34 74.86 78.89 77.3 77.1 79.4
18/04/2022 05:32:45 71.1 71.17 77.93 75.6 75.4 77.1 75.31 75.14 78.89 77.3 77.1 79.4
18/04/2022 05:32:46 75.26 74.38 77.93 75.6 75.4 77.1 78.32 77.52 78.89 77.3 77.1 79.4
18/04/2022 05:32:47 75.01 75.64 77.93 75.5 75.4 77.1 77.27 78.33 78.89 77.3 77.1 79.4
18/04/2022 05:32:48 75.01 75.31 77.93 75.5 75.4 77.1 76.26 77.35 78.89 77.2 77.1 79.4
18/04/2022 05:32:49 76.11 76.15 77.93 75.5 75.4 77.1 77.21 77.37 78.89 77.2 77.1 79.4
18/04/2022 05:32:50 73.19 75.4 77.93 75.5 75.4 77.1 75.05 76.8 78.89 77.3 77.1 79.4
18/04/2022 05:32:51 74.12 74.41 77.93 75.5 75.4 77.1 75.28 76.02 78.89 77.2 77.1 79.4
18/04/2022 05:32:52 73.77 74.5 77.93 75.5 75.4 77.1 75.73 76.17 78.89 77.2 77.1 79.4
18/04/2022 05:32:53 75.18 75.12 77.93 75.5 75.4 77.1 76.82 76.63 78.89 77.2 77.1 79.4
18/04/2022 05:32:54 72.85 74.78 77.93 75.5 75.4 77.1 74.86 76.51 78.89 77.2 77.1 79.4
18/04/2022 05:32:55 74.38 74.46 77.93 75.5 75.4 77.1 75.68 75.99 78.89 77.2 77.1 79.4
18/04/2022 05:32:56 70.85 73.85 77.93 75.5 75.4 77.1 73.27 75.5 78.89 77.2 77.1 79.4
18/04/2022 05:32:57 73.21 73.32 77.93 75.5 75.4 77.1 75.59 75.56 78.89 77.2 77.1 79.4
18/04/2022 05:32:58 72.6 73.44 77.93 75.4 75.4 77.1 75.12 75.64 78.89 77.2 77.1 79.4
18/04/2022 05:32:59 68.71 72.87 77.93 75.4 75.4 77.1 73.06 75.31 78.89 77.2 77.1 79.4
18/04/2022 05:33:00 67.73 70.76 77.93 75.4 75.4 77.1 72.43 74.09 78.89 77.2 77.1 79.4
18/04/2022 05:33:01 66.33 69.25 77.93 75.4 75.4 77.1 71.76 73.24 78.89 77.2 77.1 79.4
18/04/2022 05:33:02 68.54 68.56 77.93 75.4 75.4 77.1 72.44 72.61 78.89 77.1 77.1 79.4
18/04/2022 05:33:03 71.13 70.8 77.93 75.3 75.4 77.1 74.17 74.02 78.89 77.1 77.1 79.4
18/04/2022 05:33:04 72.56 72.51 77.93 75.3 75.4 77.1 75.15 75.17 78.89 77.1 77.1 79.4
18/04/2022 05:33:05 72.98 72.98 77.93 75.3 75.4 77.1 75.09 75.1 78.89 77 77.1 79.4
18/04/2022 05:33:06 70.01 72.31 77.93 75.2 75.4 77.1 73.99 74.78 78.89 77 77.1 79.4
18/04/2022 05:33:07 69.97 71.4 77.93 75.1 75.4 77.1 72.89 74.25 78.89 76.9 77.1 79.4
18/04/2022 05:33:08 73.12 72.29 76.15 75.1 75.4 77.1 74.67 74.29 78.33 76.9 77.1 79.4
18/04/2022 05:33:09 69.37 72.2 76.15 75.1 75.4 77.1 73.31 74.19 78.33 76.9 77.1 79.4
18/04/2022 05:33:10 68.83 70.71 76.15 75 75.4 77.1 73.3 73.86 78.33 76.9 77.1 79.4
18/04/2022 05:33:11 70.69 70.87 76.15 74.9 75.4 77.1 74.42 74.56 78.33 76.7 77.1 79.4
18/04/2022 05:33:12 70 70.7 76.15 74.8 75.4 77.1 73.56 74 78.33 76.7 77.1 79.4
18/04/2022 05:33:13 71.85 71.31 76.15 74.8 75.4 77.1 75.13 74.73 78.33 76.7 77.1 79.4
18/04/2022 05:33:14 72.56 72.93 76.15 74.7 75.4 77.1 77.72 76.86 78.33 76.7 77.1 79.4
18/04/2022 05:33:15 75.71 75.19 76.15 74.7 75.4 77.1 77.48 77.71 78.33 76.7 77.1 79.4
18/04/2022 05:33:16 76.42 76.13 76.15 74.7 75.4 77.1 78.09 78.06 78.33 76.7 77.1 79.4
18/04/2022 05:33:17 77.37 77.15 77.15 74.7 75.4 77.1 78.07 78.35 78.35 76.7 77.1 79.4
18/04/2022 05:33:18 74.33 77.1 77.15 74.7 75.4 77.1 76.04 78.26 78.35 76.7 77.1 79.4
18/04/2022 05:33:19 74.55 75.64 77.15 74.8 75.4 77.1 76.24 76.99 78.35 76.7 77.1 79.4
18/04/2022 05:33:20 73.65 75.02 77.15 74.8 75.4 77.1 76.04 77 78.35 76.7 77.1 79.4
18/04/2022 05:33:21 73.85 74.11 77.15 74.7 75.4 77.1 76.44 76.37 78.35 76.6 77.1 79.4
18/04/2022 05:33:22 74.81 74.66 77.15 74.7 75.4 77.1 77.03 76.98 78.35 76.6 77.1 79.4
18/04/2022 05:33:23 73.31 74.82 77.15 74.7 75.4 77.1 75.85 76.99 78.35 76.6 77.1 79.4
18/04/2022 05:33:24 74.46 74.89 77.15 74.7 75.4 77.1 75.72 76.18 78.35 76.6 77.1 79.4
18/04/2022 05:33:25 75.09 75.62 77.15 74.7 75.4 77.1 76.73 76.99 78.35 76.6 77.1 79.4
18/04/2022 05:33:26 72.72 74.75 77.15 74.7 75.4 77.1 75.28 76.35 78.35 76.6 77.1 79.4
18/04/2022 05:33:27 73.32 74.17 77.15 74.6 75.4 77.1 76.73 76.84 78.35 76.6 77.1 79.4
18/04/2022 05:33:28 70.6 73.24 77.15 74.6 75.4 77.1 74.25 76.14 78.35 76.6 77.1 79.4
18/04/2022 05:33:29 73.06 73.02 77.15 74.6 75.4 77.1 77.69 77.12 78.35 76.6 77.1 79.4
18/04/2022 05:33:30 72.17 73.11 77.15 74.6 75.4 77.1 75.63 77.32 78.35 76.6 77.1 79.4
18/04/2022 05:33:31 75.73 75.04 77.15 74.6 75.4 77.1 77.66 77.56 78.35 76.6 77.1 79.4
18/04/2022 05:33:32 69.78 74.19 77.15 74.6 75.3 77.1 74.55 77.01 78.35 76.6 77.1 79.4
18/04/2022 05:33:33 71.24 71.71 77.15 74.6 75.3 77.1 74.76 75.39 78.35 76.6 77.1 79.4
18/04/2022 05:33:34 72.78 72.76 77.15 74.6 75.3 77.1 75.7 75.65 78.35 76.6 77.1 79.4
18/04/2022 05:33:35 72.24 72.82 77.15 74.6 75.3 77.1 75.29 75.64 78.35 76.6 77.1 79.4
18/04/2022 05:33:36 72.65 72.46 77.15 74.6 75.3 77.1 75.63 75.64 78.35 76.6 77.1 79.4
18/04/2022 05:33:37 74.73 74.28 77.15 74.5 75.3 77.1 77.04 76.86 78.35 76.5 77.1 79.4
18/04/2022 05:33:38 77.87 77.57 77.57 74.5 75.3 77.1 78.98 78.78 78.78 76.5 77.1 79.4
18/04/2022 05:33:39 75.48 77.57 77.57 74.5 75.3 77.1 77.1 78.8 78.8 76.5 77 79.4
18/04/2022 05:33:40 73.11 76.48 77.57 74.5 75.3 77.1 75.79 77.82 78.8 76.5 77 79.4
18/04/2022 05:33:41 72.27 74.76 77.57 74.4 75.3 77.1 75.31 76.7 78.8 76.5 77 79.4
18/04/2022 05:33:42 71.43 73.51 77.57 74.4 75.3 77.1 74.3 76.04 78.8 76.5 77 79.4
18/04/2022 05:33:43 75.54 74.49 77.57 74.3 75.3 77.1 76.93 76.25 78.8 76.4 77 79.4
18/04/2022 05:33:44 79.05 78.79 78.79 74.1 75.3 77.1 79.42 79.16 79.16 76.3 77 79.4
18/04/2022 05:33:45 79.61 79.93 79.93 74 75.3 77.1 80.2 80.24 80.24 76.3 77.1 79.4
18/04/2022 05:33:46 71.05 79.06 79.93 73.9 75.3 77.1 73.87 79.62 80.24 76.2 77.1 79.4
18/04/2022 05:33:47 68.99 75.71 79.93 73.9 75.3 77.1 72.64 76.85 80.24 76.2 77.1 79.4
18/04/2022 05:33:48 79.18 78.22 79.93 73.8 75.3 77.1 79.42 78.55 80.24 76.2 77.1 79.4
18/04/2022 05:33:49 68.54 77.73 79.93 73.7 75.3 77.1 73.33 78.25 80.24 76.1 77.1 79.4
18/04/2022 05:33:50 68.31 74.28 79.93 73.6 75.3 77.1 72.6 75.96 80.24 76 77.1 79.4
18/04/2022 05:33:51 82.41 81.79 81.79 73.7 75.3 77.1 83.36 82.79 82.79 76.1 77.1 79.4
18/04/2022 05:33:52 81.18 83.47 83.47 73.7 75.4 77.1 82.55 84.38 84.38 76.1 77.1 79.4
18/04/2022 05:33:53 80.33 81.04 83.47 73.7 75.4 77.1 81.07 82.07 84.38 76.1 77.1 79.4
18/04/2022 05:33:54 74.91 80.64 83.47 73.7 75.4 77.1 76.31 81.62 84.38 76.1 77.1 79.4
18/04/2022 05:33:55 75.94 77.83 83.47 73.7 75.4 77.1 77.74 78.9 84.38 76.1 77.1 79.4
18/04/2022 05:33:56 78.64 79.57 83.47 73.8 75.4 77.1 79.85 80.77 84.38 76.1 77.1 79.4
18/04/2022 05:33:57 72.41 77.28 83.47 73.8 75.4 77.1 74.17 78.66 84.38 76.1 77.1 79.4
18/04/2022 05:33:58 71.12 74.92 83.47 73.8 75.4 77.1 73.84 76.43 84.38 76.1 77.1 79.4
18/04/2022 05:33:59 75.04 74.72 83.47 73.8 75.4 77.1 76.76 76.45 84.38 76.1 77.1 79.4
18/04/2022 05:34:00 78.4 77.8 83.47 73.8 75.4 77.1 79.07 78.5 84.38 76.2 77.1 79.4
18/04/2022 05:34:01 76.99 77.73 83.47 73.8 75.4 77.1 78.61 78.87 84.38 76.2 77.1 79.4
18/04/2022 05:34:02 76.2 78.13 83.47 73.8 75.4 77.1 77.9 79.4 84.38 76.2 77.1 79.4
18/04/2022 05:34:03 79.24 79.48 83.47 73.9 75.4 77.1 79.34 79.93 84.38 76.2 77.1 79.4
18/04/2022 05:34:04 79.29 79.11 83.47 73.9 75.4 77.1 81.85 81.14 84.38 76.2 77.1 79.4
18/04/2022 05:34:05 74.45 78.71 83.47 73.9 75.4 77.1 76.4 80.68 84.38 76.2 77.1 79.4
18/04/2022 05:34:06 76.45 76.76 83.47 73.9 75.4 77.1 78.26 78.59 84.38 76.3 77.1 79.4
18/04/2022 05:34:07 78.11 78.45 83.47 74 75.4 77.1 78.87 79.37 84.38 76.3 77.1 79.4
18/04/2022 05:34:08 76.41 78.91 83.47 74 75.4 77.1 77.14 79.66 84.38 76.3 77.1 79.4
18/04/2022 05:34:09 76.67 78.04 83.47 74 75.4 77.1 77.29 78.65 84.38 76.3 77.1 79.4
18/04/2022 05:34:10 76.72 77.05 83.47 74 75.4 77.1 78.29 78.33 84.38 76.3 77.1 79.4
18/04/2022 05:34:11 76.42 77.21 83.47 74 75.4 77.1 77.91 78.6 84.38 76.3 77.1 79.4
18/04/2022 05:34:12 75.84 76.63 83.47 74 75.4 77.1 76.75 77.95 84.38 76.3 77.1 79.4
18/04/2022 05:34:13 71.83 76.28 83.47 74 75.4 77.1 73.62 77.39 84.38 76.3 77.1 79.4
18/04/2022 05:34:14 74.91 74.88 83.47 74.1 75.4 77.1 76.78 76.5 84.38 76.3 77.1 79.4
18/04/2022 05:34:15 76.84 76.33 83.47 74 75.4 77.1 78.28 77.78 84.38 76.3 77.1 79.4
18/04/2022 05:34:16 71.54 76.06 83.47 74 75.4 77.1 74.68 77.52 84.38 76.3 77.1 79.4
18/04/2022 05:34:17 74.44 74.81 83.47 74 75.4 77.1 75.55 76.16 84.38 76.3 77.1 79.4
18/04/2022 05:34:18 74.35 75.91 83.47 74 75.5 77.1 75.54 77.05 84.38 76.3 77.1 79.4
18/04/2022 05:34:19 71.2 73.99 83.47 74 75.5 77.1 72.55 75.33 84.38 76.3 77.1 79.4
18/04/2022 05:34:20 70.02 72.38 83.47 74 75.5 77.1 72.26 73.74 84.38 76.3 77.1 79.4
18/04/2022 05:34:21 68.6 70.92 83.47 74 75.4 77.1 71.48 72.81 84.38 76.3 77.1 79.4
18/04/2022 05:34:22 72.34 71.85 81.04 74 75.4 77.1 73.2 72.98 82.07 76.3 77.1 79.4
18/04/2022 05:34:23 70.58 72.17 80.64 73.9 75.4 77.1 72.53 73.31 81.62 76.2 77.1 79.4
18/04/2022 05:34:24 66.79 70.79 79.57 73.9 75.4 77.1 70.71 72.5 81.14 76.2 77.1 79.4
18/04/2022 05:34:25 63.47 68.63 79.57 73.9 75.4 77.1 69.76 71.41 81.14 76.1 77.1 79.4
18/04/2022 05:34:26 62.71 66.11 79.48 73.9 75.4 77.1 69.55 70.46 81.14 76.1 77.1 79.4
18/04/2022 05:34:27 62.54 64.26 79.48 73.8 75.4 77.1 70.07 70.05 81.14 76.1 77.1 79.4
18/04/2022 05:34:28 62.64 63.3 79.48 73.8 75.4 77.1 69.48 70.04 81.14 76.1 77.1 79.4
18/04/2022 05:34:29 62.46 62.86 79.48 73.8 75.4 77.1 69.63 69.79 81.14 76.1 77.1 79.4
18/04/2022 05:34:30 62.52 62.76 79.48 73.8 75.4 77.1 69.56 69.81 81.14 76.1 77.1 79.4
18/04/2022 05:34:31 62.89 62.83 79.48 73.8 75.4 77.1 69.99 69.91 81.14 76.1 77.1 79.4
18/04/2022 05:34:32 71.78 70.8 79.48 73.8 75.4 77.1 74.96 74.1 81.14 76.1 77.1 79.4
18/04/2022 05:34:33 71.76 71.83 79.11 73.8 75.4 77.1 74.32 74.35 81.14 76 77.1 79.4
18/04/2022 05:34:34 74.22 73.68 78.91 73.8 75.4 77.1 75.85 75.57 80.68 76 77.1 79.4
18/04/2022 05:34:35 80.66 79.93 79.93 73.8 75.4 77.1 81.36 80.6 80.6 76.1 77.1 79.4
18/04/2022 05:34:36 76.82 80.47 80.47 73.8 75.4 77.1 77.65 81.13 81.13 76.1 77.1 79.4
18/04/2022 05:34:37 81.65 81.22 81.22 73.9 75.4 77.1 82.13 81.71 81.71 76.1 77.1 79.4
18/04/2022 05:34:38 77.15 81.66 81.66 73.9 75.4 77.1 77.89 82.05 82.05 76.1 77.1 79.4
18/04/2022 05:34:39 67.44 78.75 81.66 73.9 75.4 77.1 72.39 79.37 82.05 76.1 77.1 79.4
18/04/2022 05:34:40 63.24 74.92 81.66 73.9 75.4 77.1 69.75 76.29 82.05 76.1 77.1 79.4
18/04/2022 05:34:41 65.28 71.16 81.66 73.9 75.4 77.1 70.74 73.43 82.05 76.1 77.1 79.4
18/04/2022 05:34:42 79 78.04 81.66 73.9 75.4 77.1 80.11 78.92 82.05 76.1 77.1 79.4
18/04/2022 05:34:43 64.89 76.1 81.66 73.8 75.4 77.1 71.07 77.54 82.05 76.1 77.1 79.4
18/04/2022 05:34:44 63.52 72.41 81.66 73.8 75.4 77.1 70.69 74.72 82.05 76.1 77.1 79.4
18/04/2022 05:34:45 73.57 72.65 81.66 73.8 75.4 77.1 88.42 87.72 87.72 76.3 77.1 79.4
18/04/2022 05:34:46 71.47 73.03 81.66 73.8 75.4 77.1 77.22 86.07 87.72 76.3 77.1 79.4
18/04/2022 05:34:47 78.51 77.62 81.66 73.8 75.4 77.1 80.23 82.73 87.72 76.3 77.1 79.4
18/04/2022 05:34:48 76.55 77.83 81.66 73.9 75.4 77.1 77.79 81.47 87.72 76.4 77.1 79.4
18/04/2022 05:34:49 72.86 76.79 81.66 73.9 75.4 77.1 75.09 79.37 87.72 76.4 77.1 79.4
18/04/2022 05:34:50 73.28 75.78 81.66 73.9 75.3 77.1 75.9 77.82 87.72 76.4 77.1 79.4
18/04/2022 05:34:51 75.61 76.14 81.66 73.9 75.4 77.1 78.05 78.33 87.72 76.4 77.1 79.4
18/04/2022 05:34:52 70.72 74.76 81.66 73.9 75.3 77.1 75.85 77.47 87.72 76.4 77.1 79.4
18/04/2022 05:34:53 63.58 72.48 81.66 73.9 75.3 77.1 70.12 76.22 87.72 76.4 77.1 79.4
18/04/2022 05:34:54 77.22 76.34 81.66 73.9 75.3 77.1 78.68 77.92 87.72 76.4 77.1 79.4
18/04/2022 05:34:55 75.84 77.07 81.66 73.9 75.3 77.1 77.54 78.65 87.72 76.4 77.1 79.4
18/04/2022 05:34:56 70.34 75.68 81.66 73.9 75.3 77.1 75.4 77.69 87.72 76.4 77.1 79.4
18/04/2022 05:34:57 65.83 73.01 81.66 73.9 75.3 77.1 70.68 76 87.72 76.4 77.1 79.4
18/04/2022 05:34:58 65.44 69.88 81.66 73.9 75.3 77.1 70.67 73.43 87.72 76.4 77.1 79.4
18/04/2022 05:34:59 65.74 67.64 81.66 73.8 75.3 77.1 70.65 71.9 87.72 76.4 77.1 79.4
18/04/2022 05:35:00 68.23 67.97 81.66 73.8 75.3 77.1 72.37 71.97 87.72 76.3 77.1 79.4
18/04/2022 05:35:01 74.54 73.05 81.66 73.8 75.3 77.1 75.69 74.7 87.72 76.3 77.1 79.4
18/04/2022 05:35:02 72.19 72.91 81.66 73.8 75.3 77.1 73.64 74.53 87.72 76.3 77.1 79.4
18/04/2022 05:35:03 69.69 72.6 81.66 73.7 75.3 77.1 72.36 74.03 87.72 76.3 77.1 79.4
18/04/2022 05:35:04 74.87 74.73 81.66 73.7 75.3 77.1 75.92 75.12 87.72 76.3 77.1 79.4
18/04/2022 05:35:05 66.24 73.34 81.66 73.7 75.3 77.1 72.02 75.39 87.72 76.3 77.1 79.4
18/04/2022 05:35:06 72.19 72.08 81.66 73.7 75.3 77.1 75.62 75.26 87.72 76.3 77.1 79.4
18/04/2022 05:35:07 75.27 74.51 81.66 73.7 75.3 77.1 76.61 76.32 87.72 76.3 77.1 79.4
18/04/2022 05:35:08 71.36 74 78.75 73.7 75.3 77.1 74.3 75.97 87.72 76.3 77.1 79.4
18/04/2022 05:35:09 69.97 72.61 78.04 73.7 75.3 77.1 72.7 75 87.72 76.3 77.1 79.4
18/04/2022 05:35:10 65.03 71.37 78.04 73.6 75.3 77.1 70.62 73.87 87.72 76.3 77.1 79.4
18/04/2022 05:35:11 72.17 71.44 78.04 73.6 75.3 77.1 76.47 75.76 87.72 76.3 77.1 79.4
18/04/2022 05:35:12 70.69 71.48 77.83 73.6 75.3 77.1 74.17 75.86 87.72 76.3 77.1 79.4
18/04/2022 05:35:13 67.29 71.13 77.83 73.6 75.3 77.1 70.89 74.82 87.72 76.2 77.1 79.4
18/04/2022 05:35:14 71.12 71.09 77.83 73.6 75.3 77.1 77.42 76.9 87.72 76.3 77.1 79.4
18/04/2022 05:35:15 67.13 70.48 77.83 73.6 75.3 77.1 71.65 76.14 86.07 76.2 77.1 79.4
18/04/2022 05:35:16 71.17 70.87 77.83 73.6 75.3 77.1 72.96 73.95 82.73 76.2 77.1 79.4
18/04/2022 05:35:17 72.63 72.22 77.83 73.6 75.3 77.1 73.57 73.83 81.47 76.2 77.1 79.4
18/04/2022 05:35:18 70.24 72.02 77.07 73.6 75.3 77.1 72.76 73.53 79.37 76.2 77.1 79.4
18/04/2022 05:35:19 67.93 70.77 77.07 73.6 75.3 77.1 71.82 73.07 78.65 76.2 77.1 79.4
18/04/2022 05:35:20 66.59 69.18 77.07 73.6 75.3 77.1 71.09 72.2 78.65 76.2 77.1 79.4
18/04/2022 05:35:21 69.89 69.61 77.07 73.6 75.3 77.1 74.15 73.81 78.65 76.2 77.1 79.4
18/04/2022 05:35:22 70.99 71.43 77.07 73.5 75.3 77.1 74.62 75.06 78.65 76.2 77.1 79.4
18/04/2022 05:35:23 68.84 70.07 77.07 73.5 75.3 77.1 72.36 73.95 78.65 76.2 77 79.4
18/04/2022 05:35:24 70.15 70.61 77.07 73.5 75.3 77.1 72.74 73.32 78.65 76.2 77 79.4
18/04/2022 05:35:25 68.16 69.85 75.68 73.5 75.2 77.1 72.43 72.89 77.69 76 77 79.4
18/04/2022 05:35:26 69.86 69.73 74.73 73.5 75.2 77.1 74.25 73.82 76.9 76 77 79.4
18/04/2022 05:35:27 70.87 70.71 74.73 73.3 75.2 77.1 73.51 73.81 76.9 75.9 77 79.4
18/04/2022 05:35:28 69.19 70.75 74.73 73.3 75.2 77.1 72.15 73.69 76.9 75.9 77 79.4
18/04/2022 05:35:29 74.18 74.2 74.73 73.3 75.2 77.1 74.29 74.62 76.9 75.9 77 79.4
18/04/2022 05:35:30 68.27 72.21 74.73 73.3 75.2 77.1 71.86 73.4 76.9 75.9 77 79.4
18/04/2022 05:35:31 73.71 73.13 74.73 73.2 75.2 77.1 75.29 74.69 76.9 75.9 77 79.4
18/04/2022 05:35:32 73.08 74 74.73 73.2 75.2 77.1 75.69 75.59 76.9 75.8 77 79.4
18/04/2022 05:35:33 74.15 74.72 74.73 73.2 75.2 77.1 75.72 76.47 76.9 75.8 77 79.4
18/04/2022 05:35:34 73.1 73.65 74.72 73.2 75.2 77.1 74.7 75.5 76.9 75.8 77 79.4
18/04/2022 05:35:35 66.57 73.08 74.72 73.2 75.2 77.1 70.7 74.84 76.9 75.8 77 79.4
18/04/2022 05:35:36 67.13 70.22 74.72 73.2 75.2 77.1 71.54 72.74 76.9 75.8 77 79.4
18/04/2022 05:35:37 71.26 70.67 74.72 73.2 75.2 77.1 73.61 73.32 76.9 75.8 77 79.4
18/04/2022 05:35:38 76.41 75.06 75.06 73.2 75.2 77.1 77.47 76.32 76.9 75.8 77 79.4
18/04/2022 05:35:39 81.73 80.82 80.82 73.3 75.2 77.1 81.8 80.93 80.93 75.9 77 79.4
18/04/2022 05:35:40 81.08 81.46 81.46 73.4 75.2 77.1 86.82 86.16 86.16 76 77.1 79.4
18/04/2022 05:35:41 74.65 80.89 81.46 73.4 75.2 77.1 75.76 85.66 86.16 76.1 77.1 79.4
18/04/2022 05:35:42 71.12 78.14 81.46 73.4 75.2 77.1 73.61 82.1 86.16 76.1 77.1 79.4
18/04/2022 05:35:43 74.43 75 81.46 73.4 75.2 77.1 75.43 78.71 86.16 76.1 77.1 79.4
18/04/2022 05:35:44 75.48 75.49 81.46 73.4 75.2 77.1 76.42 77.03 86.16 76.1 77.1 79.4
18/04/2022 05:35:45 72.81 75.76 81.46 73.4 75.2 77.1 74.84 76.9 86.16 76.1 77.1 79.4
18/04/2022 05:35:46 75.8 75.82 81.46 73.5 75.3 77.1 78.8 78.78 86.16 76.1 77.1 79.4
18/04/2022 05:35:47 78.01 77.43 81.46 73.5 75.3 77.1 81.38 80.98 86.16 76.1 77.1 79.4
18/04/2022 05:35:48 74.64 77.1 81.46 73.5 75.3 77.1 80.11 80.68 86.16 76.2 77.1 79.4
18/04/2022 05:35:49 71.91 76.04 81.46 73.5 75.3 77.1 75.02 80.51 86.16 76.2 77.1 79.4
18/04/2022 05:35:50 81.3 80.01 81.46 73.6 75.3 77.1 85.83 84.68 86.16 76.3 77.1 79.4
18/04/2022 05:35:51 74.83 79.5 81.46 73.6 75.3 77.1 78.23 83.86 86.16 76.3 77.1 79.4
18/04/2022 05:35:52 71.16 77.1 81.46 73.6 75.3 77.1 73.11 81.1 86.16 76.3 77.1 79.4
18/04/2022 05:35:53 73.08 74.45 81.46 73.6 75.3 77.1 73.99 77.88 86.16 76.3 77.1 79.4
18/04/2022 05:35:54 72.1 73.86 81.46 73.6 75.3 77.1 74.17 75.92 86.16 76.3 77.1 79.4
18/04/2022 05:35:55 68.37 72.48 81.46 73.6 75.3 77.1 72.67 74.86 86.16 76.3 77.1 79.4
18/04/2022 05:35:56 76.18 75.03 81.46 73.6 75.3 77.1 76.45 75.79 86.16 76.3 77.1 79.4
18/04/2022 05:35:57 72.7 75 81.46 73.6 75.3 77.1 73.9 75.76 86.16 76.3 77.1 79.4
18/04/2022 05:35:58 74.85 74.65 81.46 73.6 75.3 77.1 75.12 75.12 86.16 76.3 77.1 79.4
18/04/2022 05:35:59 72.5 74.54 81.46 73.7 75.3 77.1 73.88 75.02 86.16 76.3 77.1 79.4
18/04/2022 05:36:00 70.03 73.66 81.46 73.6 75.3 77.1 72.44 74.51 86.16 76.3 77.1 79.4
18/04/2022 05:36:01 73.87 73.64 81.46 73.7 75.3 77.1 74.48 74.35 86.16 76.3 77.1 79.4
18/04/2022 05:36:02 72.5 73.54 81.46 73.7 75.3 77.2 73.52 74.27 86.16 76.3 77.1 79.4
18/04/2022 05:36:03 75.1 74.73 81.46 73.7 75.3 77.2 75.69 75.31 86.16 76.3 77.1 79.4
18/04/2022 05:36:04 78.69 77.79 81.46 73.7 75.3 77.2 77.93 77.28 86.16 76.3 77.1 79.4
18/04/2022 05:36:05 77.71 78.45 81.46 73.8 75.3 77.2 78.02 78.31 86.16 76.4 77.1 79.5
18/04/2022 05:36:06 72.65 77.35 81.46 73.8 75.3 77.2 74.09 77.44 86.16 76.4 77.1 79.5
18/04/2022 05:36:07 72.32 75.13 81.46 73.8 75.3 77.2 74.21 75.76 86.16 76.4 77.1 79.5
18/04/2022 05:36:08 69.6 73.6 81.46 73.8 75.3 77.2 73.1 74.72 86.16 76.4 77.1 79.5
18/04/2022 05:36:09 71.52 71.74 81.46 73.8 75.3 77.2 73.86 73.99 86.16 76.4 77.1 79.5
18/04/2022 05:36:10 69.96 71.83 80.89 73.8 75.3 77.2 72.77 73.97 85.66 76.4 77.1 79.5
18/04/2022 05:36:11 71.65 71.62 80.01 73.8 75.3 77.2 73.1 73.32 84.68 76.4 77.1 79.5
18/04/2022 05:36:12 69.71 71.75 80.01 73.8 75.3 77.2 72.48 73.35 84.68 76.4 77.1 79.5
18/04/2022 05:36:13 67.27 70.33 80.01 73.8 75.3 77.2 71.32 72.76 84.68 76.4 77.1 79.5
18/04/2022 05:36:14 67.23 68.76 80.01 73.8 75.3 77.2 73.54 73.33 84.68 76.4 77.1 79.5
18/04/2022 05:36:15 70.13 69.48 80.01 73.8 75.3 77.2 76.04 75.21 84.68 76.4 77.1 79.5
18/04/2022 05:36:16 70.64 70.45 80.01 73.8 75.3 77.2 73.99 75.3 84.68 76.4 77.1 79.5
18/04/2022 05:36:17 72.88 72.53 80.01 73.8 75.3 77.2 73.82 74.37 84.68 76.3 77.1 79.5
18/04/2022 05:36:18 76.81 75.66 80.01 73.8 75.3 77.2 77.38 76.52 84.68 76.4 77.1 79.5
18/04/2022 05:36:19 75.47 75.87 80.01 73.8 75.3 77.2 76.42 76.71 84.68 76.4 77.1 79.5
18/04/2022 05:36:20 73.11 75.53 79.5 73.8 75.3 77.2 74.68 76.44 83.86 76.4 77.1 79.5
18/04/2022 05:36:21 70.28 74.35 78.45 73.8 75.3 77.2 72.91 75.51 81.1 76.4 77.1 79.5
18/04/2022 05:36:22 71.96 72.32 78.45 73.8 75.3 77.2 74.58 74.55 78.31 76.4 77.1 79.5
18/04/2022 05:36:23 70.99 72.11 78.45 73.8 75.3 77.2 74.54 74.64 78.31 76.4 77.1 79.5
18/04/2022 05:36:24 69.22 71.53 78.45 73.8 75.3 77.2 72.62 74.58 78.31 76.4 77.1 79.5
18/04/2022 05:36:25 69.53 70.59 78.45 73.8 75.3 77.2 72.92 73.44 78.31 76.4 77.1 79.5
18/04/2022 05:36:26 73.31 72.46 78.45 73.8 75.3 77.2 75.94 75.13 78.31 76.4 77.1 79.5
18/04/2022 05:36:27 68.11 72.63 78.45 73.8 75.3 77.2 72.21 75.27 78.31 76.4 77.1 79.5
18/04/2022 05:36:28 70.58 71.06 78.45 73.8 75.3 77.2 73.17 73.74 78.31 76.3 77.1 79.5
18/04/2022 05:36:29 72.17 71.49 78.45 73.8 75.3 77.2 75.01 74.34 78.31 76.3 77.1 79.5
18/04/2022 05:36:30 68.96 71.45 78.45 73.8 75.3 77.2 72.95 74.38 78.31 76.3 77.1 79.5
18/04/2022 05:36:31 67.75 69.84 78.45 73.8 75.3 77.2 71.48 73.36 78.31 76.3 77.1 79.5
18/04/2022 05:36:32 63.79 68.71 78.45 73.8 75.3 77.2 70.6 72.29 78.31 76.3 77.1 79.5
18/04/2022 05:36:33 66.01 66.46 78.45 73.8 75.3 77.2 72.44 72.16 78.31 76.3 77.1 79.5
18/04/2022 05:36:34 68.15 67.82 78.45 73.8 75.3 77.2 72.84 72.69 78.31 76.3 77.1 79.5
18/04/2022 05:36:35 67.35 68.46 77.35 73.7 75.3 77.2 72.75 72.88 77.44 76.3 77.1 79.5
18/04/2022 05:36:36 65.83 67.12 75.87 73.7 75.3 77.2 72.11 72.74 76.71 76.3 77.1 79.5
18/04/2022 05:36:37 67.52 67.6 75.87 73.7 75.3 77.2 71.18 72.34 76.71 76.3 77.1 79.5
18/04/2022 05:36:38 71.26 70.6 75.87 73.7 75.3 77.2 72.88 72.71 76.71 76.2 77.1 79.5
18/04/2022 05:36:39 69.63 71.29 75.87 73.7 75.3 77.2 72.18 73.07 76.71 76.2 77.1 79.5
18/04/2022 05:36:40 66.75 69.56 75.87 73.7 75.3 77.2 71.74 72.17 76.71 76.2 77.1 79.5
18/04/2022 05:36:41 69.81 70.08 75.87 73.7 75.3 77.2 72.2 72.59 76.71 76.2 77.1 79.5
18/04/2022 05:36:42 66.95 68.94 75.87 73.6 75.3 77.2 70.93 71.97 76.71 76.2 77.1 79.5
18/04/2022 05:36:43 66.32 67.69 75.87 73.6 75.3 77.2 70.6 71.32 76.71 76.2 77.1 79.5
18/04/2022 05:36:44 69.98 69.25 75.87 73.6 75.3 77.2 72.67 72.15 76.71 76.2 77.1 79.5
18/04/2022 05:36:45 68.9 69.29 75.87 73.7 75.3 77.2 72.38 72.41 76.71 76.2 77.1 79.5
18/04/2022 05:36:46 72.95 72.26 75.87 73.7 75.3 77.2 74.56 74.12 76.71 76.2 77.1 79.5
18/04/2022 05:36:47 70.35 72.57 75.87 73.7 75.3 77.2 72.39 74.22 76.71 76.2 77.1 79.5
18/04/2022 05:36:48 75.42 74.51 75.87 73.7 75.3 77.2 76.21 75.45 76.71 76.2 77.1 79.5
18/04/2022 05:36:49 72.48 74.73 75.53 73.7 75.3 77.2 74.09 75.66 76.44 76.2 77.1 79.5
18/04/2022 05:36:50 74.42 74.2 74.73 73.7 75.3 77.2 75.25 75.11 75.66 76.2 77.1 79.5
18/04/2022 05:36:51 72.57 74.32 74.73 73.7 75.3 77.2 73.75 75.16 75.66 76.2 77.1 79.5
18/04/2022 05:36:52 70.68 73.79 74.73 73.7 75.3 77.2 72.92 74.61 75.66 76.2 77.1 79.5
18/04/2022 05:36:53 73.2 73.01 74.73 73.7 75.3 77.2 73.98 73.91 75.66 76.2 77.1 79.5
18/04/2022 05:36:54 74.21 74.18 74.73 73.7 75.3 77.2 74.57 74.62 75.66 76.2 77.1 79.5
18/04/2022 05:36:55 71.22 73.87 74.73 73.7 75.3 77.2 73.84 74.39 75.66 76.2 77.1 79.5
18/04/2022 05:36:56 71.09 72.75 74.73 73.7 75.3 77.2 73.13 74.28 75.66 76.2 77.1 79.5
18/04/2022 05:36:57 74.33 73.97 74.73 73.7 75.3 77.2 75.46 75.16 75.66 76.2 77.1 79.5
18/04/2022 05:36:58 78.14 76.94 76.94 73.8 75.3 77.2 79.37 78.31 78.31 76.2 77.1 79.5
18/04/2022 05:36:59 73.13 76.56 76.94 73.8 75.3 77.2 74.96 78.03 78.31 76.2 77.1 79.5
18/04/2022 05:37:00 74.71 74.7 76.94 73.8 75.3 77.2 75.81 76.07 78.31 76.3 77.1 79.5
18/04/2022 05:37:01 73.53 74.87 76.94 73.8 75.3 77.2 75.26 76.22 78.31 76.3 77.1 79.5
18/04/2022 05:37:02 71.13 73.75 76.94 73.8 75.3 77.2 73.6 75.31 78.31 76.3 77.1 79.5
18/04/2022 05:37:03 74.52 73.95 76.94 73.8 75.3 77.2 75.54 75.21 78.31 76.3 77.1 79.5
18/04/2022 05:37:04 73.65 74.15 76.94 73.8 75.3 77.2 75.72 75.97 78.31 76.3 77.1 79.5
18/04/2022 05:37:05 78.25 77.51 77.51 73.8 75.3 77.2 79.31 78.76 78.76 76.3 77.1 79.5
18/04/2022 05:37:06 78.59 78.49 78.49 73.9 75.3 77.2 79.42 79.56 79.56 76.3 77.1 79.5
18/04/2022 05:37:07 75.97 78.04 78.49 73.9 75.4 77.2 77.74 78.86 79.56 76.3 77.1 79.5
18/04/2022 05:37:08 77.22 77.49 78.49 73.9 75.4 77.2 78.68 78.85 79.56 76.3 77.2 79.5
18/04/2022 05:37:09 80.2 80.12 80.12 74 75.4 77.2 80.38 80.41 80.41 76.3 77.2 79.5
18/04/2022 05:37:10 76.06 79.93 80.12 74 75.4 77.2 78.63 80.27 80.41 76.4 77.2 79.5
18/04/2022 05:37:11 78.53 78.92 80.12 74 75.4 77.2 79.87 80.26 80.41 76.4 77.2 79.5
18/04/2022 05:37:12 75.12 78.1 80.12 74 75.4 77.2 76.58 79.55 80.41 76.4 77.2 79.5
18/04/2022 05:37:13 74.16 76.29 80.12 74 75.4 77.2 75.34 77.78 80.41 76.4 77.2 79.5
18/04/2022 05:37:14 73.37 75.15 80.12 74 75.4 77.2 74.6 76.43 80.41 76.4 77.2 79.5
18/04/2022 05:37:15 71.35 74.27 80.12 74 75.4 77.2 74.24 75.44 80.41 76.4 77.2 79.5
18/04/2022 05:37:16 72.42 73.14 80.12 74 75.4 77.2 75.34 75.56 80.41 76.4 77.2 79.5
18/04/2022 05:37:17 73.06 73.09 80.12 74 75.4 77.2 74.61 75.08 80.41 76.4 77.2 79.5
18/04/2022 05:37:18 78.28 77.4 80.12 74.1 75.4 77.2 78.59 77.88 80.41 76.4 77.2 79.5
18/04/2022 05:37:19 79.09 79.18 80.12 74.1 75.4 77.2 79.52 79.55 80.41 76.4 77.2 79.5
18/04/2022 05:37:20 74.59 77.97 80.12 74.1 75.4 77.2 75.49 78.45 80.41 76.4 77.2 79.5
18/04/2022 05:37:21 76.69 77.14 80.12 74.1 75.4 77.2 77.09 77.52 80.41 76.4 77.2 79.5
18/04/2022 05:37:22 75.03 76.78 80.12 74.1 75.4 77.2 76.17 77.23 80.41 76.4 77.2 79.5
18/04/2022 05:37:23 77.49 77.27 80.12 74.2 75.4 77.2 78.89 78.56 80.41 76.4 77.2 79.5
18/04/2022 05:37:24 76.16 76.83 80.12 74.2 75.4 77.2 76.54 77.91 80.41 76.4 77.2 79.5
18/04/2022 05:37:25 71.25 76.44 80.12 74.2 75.4 77.2 73.51 77.11 80.41 76.4 77.2 79.5
18/04/2022 05:37:26 72.43 74.05 80.12 74.2 75.4 77.2 74.25 75.26 80.41 76.4 77.2 79.5
18/04/2022 05:37:27 72.26 73.44 80.12 74.2 75.4 77.2 74.67 74.94 80.41 76.4 77.2 79.5
18/04/2022 05:37:28 72.98 72.83 80.12 74.2 75.4 77.2 74.85 74.86 80.41 76.4 77.2 79.5
18/04/2022 05:37:29 71.87 72.81 80.12 74.2 75.4 77.2 73.6 74.75 80.41 76.4 77.2 79.5
18/04/2022 05:37:30 71.06 72.36 80.12 74.2 75.4 77.2 74.4 74.59 80.41 76.4 77.2 79.5
18/04/2022 05:37:31 72.89 72.73 80.12 74.2 75.4 77.2 75.84 75.6 80.41 76.4 77.2 79.5
18/04/2022 05:37:32 69.69 72.55 80.12 74.2 75.4 77.2 73.17 75.43 80.41 76.4 77.2 79.5
18/04/2022 05:37:33 74.15 73.19 80.12 74.2 75.4 77.2 74.93 74.73 80.41 76.4 77.2 79.5
18/04/2022 05:37:34 72.24 73.59 80.12 74.2 75.4 77.2 73.32 74.74 80.41 76.4 77.2 79.5
18/04/2022 05:37:35 70.05 72.32 80.12 74.2 75.4 77.2 72.46 73.73 80.41 76.4 77.2 79.5
18/04/2022 05:37:36 76.55 75.47 80.12 74.2 75.4 77.2 77.48 76.56 80.41 76.4 77.2 79.5
18/04/2022 05:37:37 71.86 75.84 80.12 74.2 75.4 77.2 73.87 76.76 80.41 76.4 77.2 79.5
18/04/2022 05:37:38 62.33 73.07 80.12 74.1 75.4 77.2 70.48 74.74 80.41 76.4 77.2 79.5
18/04/2022 05:37:39 70.96 71.37 79.93 74.1 75.4 77.2 73.91 74.07 80.27 76.4 77.2 79.5
18/04/2022 05:37:40 70.38 71.59 79.18 74.1 75.4 77.2 75.16 75.09 80.26 76.4 77.2 79.5
18/04/2022 05:37:41 65.21 70.62 79.18 74.1 75.4 77.2 71.33 74.67 79.55 76.4 77.2 79.5
18/04/2022 05:37:42 62.12 67.99 79.18 74.1 75.4 77.2 70.25 72.81 79.55 76.4 77.2 79.5
18/04/2022 05:37:43 65.93 66.33 79.18 74.1 75.4 77.2 70.91 71.41 79.55 76.4 77.2 79.5
18/04/2022 05:37:44 69.74 68.82 79.18 74.1 75.4 77.2 73.53 72.92 79.55 76.4 77.2 79.5
18/04/2022 05:37:45 67.06 69.36 79.18 74.1 75.4 77.2 70.78 72.98 79.55 76.4 77.2 79.5
18/04/2022 05:37:46 69.14 69.71 79.18 74.1 75.4 77.2 72.57 72.76 79.55 76.3 77.2 79.5
18/04/2022 05:37:47 62.55 67.89 79.18 74.1 75.4 77.2 69.49 71.92 79.55 76.3 77.2 79.5
18/04/2022 05:37:48 62.96 65.39 79.18 74.1 75.4 77.2 69.98 70.56 79.55 76.3 77.2 79.5
18/04/2022 05:37:49 64.33 64.62 77.97 74.1 75.4 77.2 72.41 72.35 78.56 76.3 77.2 79.5
18/04/2022 05:37:50 67.78 67.39 77.27 74.1 75.4 77.2 76.84 76.3 78.56 76.3 77.2 79.5
18/04/2022 05:37:51 68.63 68.7 77.27 74 75.4 77.2 73.39 75.01 78.56 76.3 77.2 79.5
18/04/2022 05:37:52 76.44 75.39 77.27 74.1 75.4 77.2 78.07 77.5 78.56 76.3 77.2 79.5
18/04/2022 05:37:53 98.85 97.39 97.39 77.1 76.4 77.4 100.54 99.08 99.08 79 78.1 79.6
18/04/2022 05:37:54 93.62 97.63 97.63 77.7 76.6 77.4 95.89 99.54 99.54 79.7 78.4 79.7
18/04/2022 05:37:55 73.38 94.5 97.63 77.7 76.6 77.4 75.2 96.41 99.54 79.7 78.4 79.7
18/04/2022 05:37:56 72.64 90.31 97.63 77.7 76.6 77.4 74.26 92.22 99.54 79.7 78.4 79.6
18/04/2022 05:37:57 72.94 86.19 97.63 77.7 76.6 77.4 74.53 88.09 99.54 79.7 78.4 79.6
18/04/2022 05:37:58 84.09 83.98 97.63 77.7 76.6 77.4 90.84 89.89 99.54 79.9 78.5 79.7
18/04/2022 05:37:59 71.7 83.84 97.63 77.7 76.6 77.4 76.06 89.77 99.54 79.9 78.5 79.6
18/04/2022 05:38:00 68.85 79.95 97.63 77.7 76.6 77.4 71.74 85.76 99.54 79.9 78.5 79.6
18/04/2022 05:38:01 76.46 77.03 97.63 77.7 76.6 77.4 78.92 81.8 99.54 79.9 78.5 79.6
18/04/2022 05:38:02 65.35 76.4 97.63 77.7 76.6 77.4 70.77 80.23 99.54 79.9 78.5 79.6
18/04/2022 05:38:03 66.4 72.69 97.63 77.7 76.6 77.4 70.8 76.74 99.54 79.9 78.5 79.6
18/04/2022 05:38:04 69.5 70.66 97.63 77.7 76.6 77.4 71.7 73.99 99.54 79.9 78.5 79.6
18/04/2022 05:38:05 72.8 72.32 97.63 77.7 76.6 77.4 73.94 73.85 99.54 79.9 78.5 79.6
18/04/2022 05:38:06 68.58 71.79 97.63 77.7 76.6 77.4 76.31 75.98 99.54 79.9 78.5 79.6
18/04/2022 05:38:07 69.39 70.95 97.63 77.7 76.6 77.4 79.52 78.36 99.54 79.9 78.5 79.6
18/04/2022 05:38:08 66.89 69.27 97.63 77.7 76.6 77.4 79.83 79.35 99.54 79.9 78.5 79.6
18/04/2022 05:38:09 67.05 67.95 97.63 77.7 76.6 77.4 79.78 79.64 99.54 79.9 78.5 79.6
18/04/2022 05:38:10 68.32 68.1 97.63 77.7 76.6 77.4 79.86 79.8 99.54 79.9 78.5 79.6
18/04/2022 05:38:11 66.8 67.95 97.63 77.7 76.6 77.4 79.03 79.78 99.54 79.9 78.5 79.6
18/04/2022 05:38:12 69.61 68.98 97.63 77.7 76.6 77.4 79.1 79.36 99.54 79.9 78.5 79.6
18/04/2022 05:38:13 79.54 77.99 97.63 77.7 76.6 77.4 82.43 81.58 99.54 80 78.5 79.6
18/04/2022 05:38:14 74.93 77.58 97.63 77.8 76.6 77.4 79.87 81.3 99.54 80 78.5 79.6
18/04/2022 05:38:15 67.83 75.43 97.63 77.7 76.6 77.4 78.28 80.28 99.54 80 78.5 79.6
18/04/2022 05:38:16 74.55 74.85 97.63 77.7 76.6 77.4 78.99 79.36 99.54 80 78.5 79.6
18/04/2022 05:38:17 66.95 73.68 97.63 77.7 76.6 77.4 77.98 78.99 99.54 80 78.5 79.6
18/04/2022 05:38:18 67 70.78 97.63 77.7 76.6 77.4 78.14 78.45 99.54 80 78.5 79.6
18/04/2022 05:38:19 67.43 68.87 97.63 77.7 76.6 77.4 78.18 78.25 99.54 80 78.5 79.6
18/04/2022 05:38:20 69.5 69.26 97.63 77.7 76.6 77.4 78.4 78.37 99.54 80 78.5 79.6
18/04/2022 05:38:21 70.33 70.6 97.63 77.7 76.6 77.4 78.32 78.45 99.54 80 78.5 79.6
18/04/2022 05:38:22 68.86 69.75 97.63 77.7 76.6 77.4 77.99 78.33 99.54 80 78.5 79.6
18/04/2022 05:38:23 67.34 69.3 97.63 77.7 76.6 77.4 78.18 78.27 99.54 80 78.5 79.6
18/04/2022 05:38:24 66.98 68.23 94.5 77.7 76.6 77.4 78.43 78.39 96.41 80 78.5 79.6
18/04/2022 05:38:25 67.34 67.52 90.31 77.7 76.6 77.4 78.67 78.62 92.22 80 78.5 79.6
18/04/2022 05:38:26 67.56 67.53 86.19 77.7 76.6 77.4 78.74 78.7 89.89 80 78.5 79.6
18/04/2022 05:38:27 67.44 67.52 83.98 77.7 76.6 77.4 78.86 78.81 89.89 80 78.5 79.6
18/04/2022 05:38:28 73.11 72.3 83.84 77.7 76.6 77.4 79.84 79.59 89.77 80 78.5 79.6
18/04/2022 05:38:29 73.96 73.71 79.95 77.7 76.6 77.4 80.44 80.29 85.76 80 78.5 79.6
18/04/2022 05:38:30 76.34 76.36 77.99 77.7 76.6 77.4 78.68 80.43 81.8 80 78.5 79.6
18/04/2022 05:38:31 73.84 75.4 77.99 77.7 76.6 77.4 79.76 79.58 81.58 80 78.5 79.6
18/04/2022 05:38:32 72.24 74.43 77.99 77.7 76.6 77.4 79.22 79.7 81.58 80 78.6 79.6
18/04/2022 05:38:33 70.26 73.53 77.99 77.7 76.6 77.4 73.69 79.3 81.58 80 78.6 79.6
18/04/2022 05:38:34 65.1 71.06 77.99 77.7 76.6 77.4 70.16 76.45 81.58 80 78.5 79.6
18/04/2022 05:38:35 76.1 74.76 77.99 77.7 76.6 77.4 77.74 76.91 81.58 80 78.5 79.6
18/04/2022 05:38:36 77.4 77.02 77.99 77.7 76.6 77.4 77.81 77.78 81.58 80 78.5 79.6
18/04/2022 05:38:37 75.92 77.36 77.99 77.7 76.6 77.4 76.8 77.99 81.58 80 78.5 79.6
18/04/2022 05:38:38 77.3 77.16 77.99 77.7 76.6 77.4 78.26 78.05 81.58 80 78.5 79.6
18/04/2022 05:38:39 72.37 77.14 77.99 77.7 76.6 77.4 74.21 78.04 81.58 80 78.5 79.6
18/04/2022 05:38:40 70.78 74.61 77.99 77.7 76.6 77.4 72.91 75.86 81.58 80 78.5 79.6
18/04/2022 05:38:41 72.72 73.3 77.99 77.7 76.6 77.4 75.21 75.25 81.58 80 78.5 79.6
18/04/2022 05:38:42 65.53 72.76 77.99 77.7 76.6 77.4 71.22 74.98 81.58 80 78.5 79.6
18/04/2022 05:38:43 66.35 69.65 77.58 77.7 76.6 77.4 71.16 73.11 81.3 80 78.5 79.6
18/04/2022 05:38:44 68.12 68.71 77.36 77.7 76.6 77.4 71.55 72 80.43 80 78.5 79.6
18/04/2022 05:38:45 71.55 71.01 77.36 77.6 76.6 77.4 72.84 72.73 80.43 80 78.5 79.6
18/04/2022 05:38:46 74.26 73.12 77.36 77.6 76.6 77.4 75.56 74.65 80.43 80 78.5 79.6
18/04/2022 05:38:47 68.65 72.95 77.36 77.6 76.5 77.4 71.87 74.56 80.43 80 78.5 79.6
18/04/2022 05:38:48 69.63 70.84 77.36 77.6 76.5 77.4 74.01 74.11 80.43 80 78.5 79.6
18/04/2022 05:38:49 69.98 70.61 77.36 77.6 76.5 77.4 73.95 74.31 80.43 80 78.5 79.6
18/04/2022 05:38:50 67.36 70.08 77.36 77.6 76.5 77.4 71.9 73.95 80.43 80 78.5 79.6
18/04/2022 05:38:51 64.13 68.35 77.36 77.6 76.5 77.4 70.3 72.61 80.43 80 78.5 79.6
18/04/2022 05:38:52 69.26 68.62 77.36 77.6 76.5 77.4 72 71.91 80.43 79.9 78.5 79.6
18/04/2022 05:38:53 69.01 69.45 77.36 77.5 76.5 77.4 72.08 72.32 80.43 79.9 78.5 79.6
18/04/2022 05:38:54 67.27 68.89 77.36 77.5 76.5 77.4 71.05 72.06 80.43 79.9 78.4 79.6
18/04/2022 05:38:55 67.27 68.21 77.36 77.5 76.5 77.4 71.04 71.53 80.43 79.9 78.4 79.6
18/04/2022 05:38:56 71.16 70.55 77.36 77.5 76.5 77.4 72.77 72.47 80.43 79.9 78.4 79.6
18/04/2022 05:38:57 67.85 69.87 77.36 77.5 76.4 77.4 71.87 72.11 80.43 79.9 78.4 79.6
18/04/2022 05:38:58 70.22 70 77.36 77.5 76.4 77.4 72.32 72.36 80.43 79.9 78.4 79.6
18/04/2022 05:38:59 68.57 70.08 77.36 77.5 76.4 77.4 72.29 72.49 80.43 79.9 78.4 79.6
18/04/2022 05:39:00 72.07 71.68 77.36 77.5 76.4 77.4 73.22 73.16 79.7 79.9 78.4 79.6
18/04/2022 05:39:01 70.29 71.89 77.36 77.5 76.4 77.4 72.73 73.28 79.7 79.9 78.4 79.6
18/04/2022 05:39:02 67.32 70.68 77.36 77.5 76.4 77.4 71.43 72.86 79.3 79.9 78.4 79.6
18/04/2022 05:39:03 69.75 69.81 77.36 77.4 76.4 77.4 72.38 72.38 78.05 79.9 78.4 79.6
18/04/2022 05:39:04 68.25 69.36 77.36 77.4 76.4 77.4 71.72 72.23 78.05 79.8 78.4 79.6
18/04/2022 05:39:05 68.92 69.07 77.36 77.4 76.3 77.4 72.93 72.61 78.05 79.8 78.4 79.6
18/04/2022 05:39:06 70.62 70.31 77.36 77.4 76.3 77.4 72.95 72.99 78.05 79.8 78.4 79.6
18/04/2022 05:39:07 67.65 70.06 77.16 77.4 76.3 77.4 71.74 72.86 78.05 79.8 78.3 79.6
18/04/2022 05:39:08 70.66 70.15 77.14 77.4 76.3 77.4 72.75 72.61 78.04 79.8 78.3 79.6
18/04/2022 05:39:09 70.78 71.16 74.61 77.4 76.2 77.4 72.71 73.1 75.86 79.8 78.3 79.6
18/04/2022 05:39:10 70.15 70.97 73.3 77.4 76.2 77.4 72.72 72.95 75.25 79.8 78.3 79.6
18/04/2022 05:39:11 70.5 70.43 73.12 77.4 76.2 77.4 73.32 73.09 74.98 79.8 78.3 79.6
18/04/2022 05:39:12 70.96 70.95 73.12 77.3 76.2 77.4 73.52 73.43 74.65 79.8 78.3 79.6
18/04/2022 05:39:13 73.79 72.83 73.12 77.3 76.2 77.3 74.25 74.05 74.65 79.8 78.2 79.6
18/04/2022 05:39:14 72.81 73.31 73.31 77.3 76.2 77.3 73.47 74.07 74.65 79.8 78.2 79.6
18/04/2022 05:39:15 74.86 74.36 74.36 77.3 76.2 77.3 76 75.43 75.43 79.8 78.2 79.6
18/04/2022 05:39:16 75.4 75.44 75.44 77.3 76.1 77.3 76.41 76.32 76.32 79.8 78.2 79.6
18/04/2022 05:39:17 72.16 74.88 75.44 77.3 76.1 77.3 74.61 75.98 76.32 79.8 78.2 79.6
18/04/2022 05:39:18 70.2 73.53 75.44 77.3 76.1 77.3 73.23 75.31 76.32 79.8 78.2 79.6
18/04/2022 05:39:19 73.31 72.97 75.44 77.3 76.1 77.3 75.21 74.94 76.32 79.8 78.2 79.6
18/04/2022 05:39:20 70.24 73 75.44 77.3 76.1 77.3 72.77 74.96 76.32 79.8 78.2 79.6
18/04/2022 05:39:21 69.6 71.33 75.44 77.3 76.1 77.3 72.19 73.53 76.32 79.8 78.2 79.6
18/04/2022 05:39:22 67.05 70.24 75.44 77.3 76.1 77.3 70.93 72.79 76.32 79.8 78.2 79.6
18/04/2022 05:39:23 68.95 68.94 75.44 77.3 76.1 77.3 72.95 72.75 76.32 79.8 78.2 79.6
18/04/2022 05:39:24 71.62 70.92 75.44 77.3 76.1 77.3 73.59 73.33 76.32 79.8 78.2 79.6
18/04/2022 05:39:25 73.37 73.04 75.44 77.3 76.1 77.3 75.15 74.93 76.32 79.8 78.2 79.6
18/04/2022 05:39:26 73.03 72.98 75.44 77.3 76.1 77.3 74.44 74.61 76.32 79.8 78.2 79.6
18/04/2022 05:39:27 70.38 73.09 75.44 77.4 76.1 77.3 73.02 74.58 76.32 79.8 78.2 79.6
18/04/2022 05:39:28 71.52 71.8 75.44 77.4 76.1 77.3 73.88 73.95 76.32 79.8 78.2 79.6
18/04/2022 05:39:29 70.81 71.56 75.44 77.4 76.1 77.3 74.77 74.58 76.32 79.8 78.2 79.6
18/04/2022 05:39:30 73.75 73.18 75.44 77.4 76.1 77.3 76.69 76.37 76.37 79.8 78.2 79.6
18/04/2022 05:39:31 72.26 73.19 75.44 77.4 76.1 77.3 74.57 76.38 76.38 79.8 78.2 79.6
18/04/2022 05:39:32 70.14 72.77 75.44 77.4 76.1 77.3 73.22 75.51 76.38 79.8 78.2 79.6
18/04/2022 05:39:33 69.45 71.03 75.44 77.4 76.1 77.3 73.06 73.94 76.38 79.8 78.2 79.6
18/04/2022 05:39:34 69.85 70.11 75.44 77.4 76.1 77.3 72.42 73.47 76.38 79.8 78.2 79.6
18/04/2022 05:39:35 74.72 74.02 75.44 77.3 76.1 77.3 77.42 76.89 76.89 79.8 78.2 79.6
18/04/2022 05:39:36 74.88 74.71 75.44 77.3 76.1 77.3 76.42 76.62 76.89 79.8 78.2 79.6
18/04/2022 05:39:37 74.13 74.98 75.44 77.3 76.1 77.3 76.56 76.81 76.89 79.8 78.2 79.6
18/04/2022 05:39:38 69.85 74.1 75.44 77.3 76.1 77.3 73.54 76.61 76.89 79.8 78.2 79.6
18/04/2022 05:39:39 70.02 71.93 75.44 77.3 76.1 77.3 72.16 74.79 76.89 79.8 78.2 79.6
18/04/2022 05:39:40 66.94 70.73 75.44 77.3 76.1 77.3 71.16 73.32 76.89 79.8 78.2 79.6
18/04/2022 05:39:41 70.55 70.44 75.44 77.3 76.1 77.3 72.56 72.65 76.89 79.8 78.2 79.6
18/04/2022 05:39:42 67.1 70.41 75.44 77.3 76.1 77.3 71.3 72.6 76.89 79.8 78.2 79.6
18/04/2022 05:39:43 70.7 70.41 75.44 77.3 76.1 77.3 72.44 72.45 76.89 79.8 78.2 79.6
18/04/2022 05:39:44 71.88 71.37 75.44 77.3 76.1 77.3 73.15 72.93 76.89 79.8 78.2 79.6
18/04/2022 05:39:45 70.73 71.57 75.44 77.3 76 77.3 72.67 73.05 76.89 79.7 78.1 79.6
18/04/2022 05:39:46 71.48 71.99 74.98 77.3 76 77.3 72.78 73.23 76.89 79.6 78.1 79.6
18/04/2022 05:39:47 72.3 72.29 74.98 77.3 76 77.3 74.81 74.58 76.89 79.6 78.1 79.6
18/04/2022 05:39:48 74.68 74.83 74.98 77.3 75.9 77.3 76.5 76.59 76.89 79.6 78.1 79.6
18/04/2022 05:39:49 71.39 73.29 74.98 77.3 75.9 77.3 74.33 75.31 76.89 79.6 78.1 79.6
18/04/2022 05:39:50 74.34 74.1 74.98 77.3 75.9 77.3 76.06 76.25 76.89 79.6 78.1 79.6
18/04/2022 05:39:51 72.01 73.81 74.98 77.3 75.9 77.3 73.66 75.6 76.89 79.6 78.1 79.6
18/04/2022 05:39:52 69.75 72.57 74.98 77.3 75.9 77.3 73.71 75 76.89 79.6 78.1 79.6
18/04/2022 05:39:53 74.68 74.25 74.98 77.3 75.9 77.3 77.47 77.09 77.09 79.6 78.1 79.6
18/04/2022 05:39:54 70.38 73.88 74.98 77.2 75.9 77.3 73.79 76.75 77.09 79.6 78.1 79.6
18/04/2022 05:39:55 70.27 72.6 74.98 77.2 75.9 77.3 74.47 75.83 77.09 79.6 78.1 79.6
18/04/2022 05:39:56 67.81 70.74 74.98 77.2 75.9 77.3 71.9 74.51 77.09 79.6 78.1 79.6
18/04/2022 05:39:57 69.49 69.86 74.98 77.2 75.9 77.3 73 73.34 77.09 79.6 78.1 79.6
18/04/2022 05:39:58 69.42 69.62 74.98 77.2 75.9 77.3 72.39 73.06 77.09 79.6 78.1 79.6
18/04/2022 05:39:59 68.08 69.56 74.98 77.2 75.9 77.3 71.96 72.82 77.09 79.6 78 79.6
18/04/2022 05:40:00 70.51 70.1 74.98 77.2 75.9 77.3 72.95 72.89 77.09 79.6 78 79.6
18/04/2022 05:40:01 69.16 69.82 74.98 77.2 75.9 77.3 72.32 72.69 77.09 79.6 78 79.6
18/04/2022 05:40:02 70.73 70.48 74.98 77.2 75.9 77.3 73.16 73.03 77.09 79.6 78 79.6
18/04/2022 05:40:03 68.18 70.36 74.98 77.2 75.9 77.3 71.66 73.01 77.09 79.6 78 79.6
18/04/2022 05:40:04 66.57 68.9 74.98 77.2 75.9 77.3 71.04 72.13 77.09 79.6 78 79.6
18/04/2022 05:40:05 70.18 69.57 74.98 77.2 75.9 77.3 73.87 73.21 77.09 79.6 78 79.6
18/04/2022 05:40:06 69.67 69.97 74.98 77.2 75.9 77.3 73.36 73.5 77.09 79.6 78 79.6
18/04/2022 05:40:07 67.96 69.9 74.83 77.2 75.9 77.3 75.07 75.22 77.09 79.6 78 79.6
18/04/2022 05:40:08 69.32 69.4 74.83 77.2 75.9 77.3 72.03 73.97 77.09 79.6 78 79.6
18/04/2022 05:40:09 69.32 69.66 74.83 77.2 75.9 77.3 71.86 72.77 77.09 79.6 78 79.6
18/04/2022 05:40:10 71.96 71.7 74.83 77.2 75.9 77.3 76.1 75.61 77.09 79.6 78 79.6
18/04/2022 05:40:11 71.36 72.08 74.83 77.2 75.9 77.3 73.56 74.68 77.09 79.6 78 79.6
18/04/2022 05:40:12 69.35 70.8 74.83 77.2 75.9 77.3 72.37 73.88 77.09 79.6 78 79.6
18/04/2022 05:40:13 69.97 70.19 74.83 77.2 75.9 77.3 72.22 72.94 77.09 79.6 78 79.6
18/04/2022 05:40:14 68.68 70.11 74.83 77.2 75.9 77.3 72.42 72.63 77.09 79.6 78 79.6
18/04/2022 05:40:15 68.76 69.53 74.83 77.2 75.9 77.3 71.91 72.64 77.09 79.6 78 79.6
18/04/2022 05:40:16 65.88 68.98 74.83 77.2 75.9 77.3 70.55 72.12 77.09 79.6 78 79.6
18/04/2022 05:40:17 71.71 70.83 74.83 77.2 75.9 77.3 73.1 72.64 77.09 79.6 78 79.6
18/04/2022 05:40:18 71.85 72.05 74.25 77.2 75.9 77.3 73.21 73.34 77.09 79.6 78 79.6
18/04/2022 05:40:19 68.72 71.55 74.25 77.2 75.9 77.3 71.99 73.02 77.09 79.6 78 79.6
18/04/2022 05:40:20 70.08 71 74.25 77.2 75.9 77.3 72.83 73.14 77.09 79.6 78 79.6
18/04/2022 05:40:21 72.22 71.85 74.25 77.2 75.9 77.3 73.94 73.7 77.09 79.6 78 79.6
18/04/2022 05:40:22 68.96 71.27 74.25 77.2 75.9 77.3 73.63 73.66 77.09 79.6 78 79.6
18/04/2022 05:40:23 69.72 70.08 73.88 77.2 75.9 77.3 72.36 73.56 76.75 79.6 78 79.6
18/04/2022 05:40:24 67.42 70.07 72.6 77.2 75.9 77.3 71.33 72.93 75.83 79.6 78 79.6
18/04/2022 05:40:25 70.6 69.99 72.08 77.2 75.9 77.3 73.15 72.88 75.61 79.6 78 79.6
18/04/2022 05:40:26 70.79 71.16 72.08 77.2 75.9 77.3 72.63 73.13 75.61 79.6 78 79.6
18/04/2022 05:40:27 68.02 70.11 72.08 77.2 75.9 77.3 71.51 72.52 75.61 79.6 78 79.6
18/04/2022 05:40:28 68.9 69.6 72.08 77.2 75.9 77.3 71.59 72.17 75.61 79.6 78 79.6
18/04/2022 05:40:29 68.74 69.08 72.08 77.2 75.9 77.3 72.65 72.44 75.61 79.6 78 79.6
18/04/2022 05:40:30 69.1 69.06 72.08 77.2 75.9 77.3 72.03 72.19 75.61 79.6 78 79.6
18/04/2022 05:40:31 70.39 70.32 72.08 77.2 75.9 77.3 72.52 72.6 75.61 79.6 78 79.6
18/04/2022 05:40:32 69.72 70.21 72.08 77.2 75.9 77.3 84.98 84.36 84.36 79.6 78 79.6
18/04/2022 05:40:33 69.94 70.81 72.08 77.2 75.9 77.3 75.2 84.34 84.36 79.6 78 79.6
18/04/2022 05:40:34 74.1 73.45 73.45 77.2 75.9 77.3 74.6 80.75 84.36 79.6 78 79.6
18/04/2022 05:40:35 73.98 74.87 74.87 77.2 75.9 77.3 75.03 78.44 84.36 79.6 78 79.6
18/04/2022 05:40:36 67.46 72.43 74.87 77.2 75.9 77.3 71.97 75.87 84.36 79.6 78 79.6
18/04/2022 05:40:37 70.3 70.72 74.87 77.2 75.9 77.3 72.28 73.81 84.36 79.6 78 79.6
18/04/2022 05:40:38 73.96 73.06 74.87 77.2 75.9 77.3 74.57 74.14 84.36 79.6 78 79.6
18/04/2022 05:40:39 77.92 77.63 77.63 77.2 75.9 77.2 76.78 76.73 84.36 79.6 78 79.6
18/04/2022 05:40:40 69.82 76.6 77.63 77.1 75.9 77.2 72.17 75.91 84.36 79.5 78 79.6
18/04/2022 05:40:41 71.94 73.56 77.63 77.1 75.9 77.2 73.01 73.95 84.36 79.5 78 79.5
18/04/2022 05:40:42 68.23 72.58 77.63 77.1 75.9 77.2 71.91 73.38 84.36 79.5 78 79.5
18/04/2022 05:40:43 69.59 70.42 77.63 77.1 75.9 77.2 72.79 72.82 84.36 79.5 78 79.5
18/04/2022 05:40:44 74.62 73.46 77.63 77.1 75.9 77.2 77.12 76.52 84.36 79.5 78 79.5
18/04/2022 05:40:45 75.81 75.94 77.63 77.1 75.9 77.2 77.84 78.47 84.36 79.5 78 79.5
18/04/2022 05:40:46 71.83 74.55 77.63 77.1 75.9 77.2 74.12 76.82 84.36 79.5 78 79.5
18/04/2022 05:40:47 70.64 73.02 77.63 77.1 75.9 77.2 72.77 75.37 84.36 79.5 78 79.5
18/04/2022 05:40:48 71.05 72.16 77.63 77.1 75.9 77.2 73.22 74.15 84.36 79.5 78 79.5
18/04/2022 05:40:49 71.62 71.68 77.63 77.1 75.9 77.2 72.99 73.43 84.36 79.5 78 79.5
18/04/2022 05:40:50 67.68 71.32 77.63 77.1 75.9 77.2 71.49 73.1 84.36 79.4 78 79.5
18/04/2022 05:40:51 69.79 70.27 77.63 77.1 75.8 77.2 71.86 72.31 84.36 79.4 78 79.5
18/04/2022 05:40:52 70.61 70.85 77.63 77.1 75.8 77.2 75.39 75.05 84.36 79.4 78 79.5
18/04/2022 05:40:53 70.7 71.07 77.63 77.1 75.9 77.2 73.22 74.85 84.36 79.4 78 79.5
18/04/2022 05:40:54 68.2 70.93 77.63 77.1 75.9 77.2 71.81 73.99 84.36 79.4 78 79.5
18/04/2022 05:40:55 70.67 70.3 77.63 77.1 75.8 77.2 73.36 73.35 84.36 79.4 78 79.5
18/04/2022 05:40:56 71.08 71.19 77.63 77.1 75.8 77.2 73.02 73.39 84.36 79.4 78 79.5
18/04/2022 05:40:57 68.94 70.66 77.63 77.1 75.8 77.2 71.78 73.03 84.36 79.4 78 79.5
18/04/2022 05:40:58 71.49 71.11 77.63 77.1 75.8 77.2 73.33 73.05 84.36 79.4 78 79.5
18/04/2022 05:40:59 70.75 71.18 77.63 77.1 75.8 77.2 72.77 73.05 84.36 79.4 78 79.5
18/04/2022 05:41:00 71.3 71.26 77.63 77.1 75.8 77.2 73.85 73.62 84.36 79.4 78 79.5
18/04/2022 05:41:01 71.25 71.51 77.63 77 75.8 77.2 74.73 74.69 84.36 79.4 78 79.5
18/04/2022 05:41:02 67.39 71.47 77.63 77 75.8 77.2 71.5 74.61 84.34 79.4 78 79.5
18/04/2022 05:41:03 69.38 69.67 77.63 77 75.8 77.2 72.38 72.98 80.75 79.4 78 79.5
18/04/2022 05:41:04 72.64 71.83 77.63 77 75.8 77.2 75.5 74.7 78.47 79.4 78 79.5
18/04/2022 05:41:05 72 72.15 77.63 77 75.8 77.2 75.6 75.41 78.47 79.4 78 79.5
18/04/2022 05:41:06 71.93 72.2 77.63 77 75.8 77.2 74.07 75.1 78.47 79.4 78 79.5
18/04/2022 05:41:07 71.14 71.92 77.63 77 75.8 77.2 73.56 74.42 78.47 79.4 78 79.5
18/04/2022 05:41:08 73.56 73.75 77.63 77 75.8 77.2 75.06 74.94 78.47 79.4 78 79.5
18/04/2022 05:41:09 69.12 72.64 76.6 77 75.8 77.2 72.49 74.61 78.47 79.4 78 79.5
18/04/2022 05:41:10 71.34 71.39 75.94 77 75.8 77.2 73.15 73.42 78.47 79.4 78 79.5
18/04/2022 05:41:11 72.34 72.17 75.94 77 75.8 77.2 74.08 73.97 78.47 79.4 78 79.5
18/04/2022 05:41:12 68.5 71.88 75.94 77 75.8 77.2 72.23 73.73 78.47 79.4 78 79.5
18/04/2022 05:41:13 70.03 70.29 75.94 77 75.8 77.2 73.15 73.14 78.47 79.4 78 79.5
18/04/2022 05:41:14 72.56 71.72 75.94 77 75.8 77.2 73.9 73.77 78.47 79.4 78 79.5
18/04/2022 05:41:15 73.79 73.32 74.55 77 75.8 77.2 75.33 74.9 76.82 79.4 78 79.5
18/04/2022 05:41:16 71.82 73.02 73.75 77 75.8 77.2 74.3 74.7 75.41 79.4 78 79.5
18/04/2022 05:41:17 69.01 72.35 73.75 77 75.8 77.2 73.33 74.58 75.41 79.4 78 79.5
18/04/2022 05:41:18 75.1 74.18 74.18 77 75.8 77.2 76.46 75.9 75.9 79.4 78 79.5
18/04/2022 05:41:19 70.64 74.17 74.18 77 75.8 77.2 73.52 75.82 75.9 79.4 78 79.5
18/04/2022 05:41:20 73.08 73.09 74.18 77 75.8 77.2 74.85 74.88 75.9 79.4 78 79.5
18/04/2022 05:41:21 74.33 73.99 74.18 77 75.8 77.2 76.04 75.66 75.9 79.4 78 79.5
18/04/2022 05:41:22 73.84 73.96 74.18 77 75.8 77.2 76.33 76.17 76.17 79.4 78 79.5
18/04/2022 05:41:23 74.56 75.32 75.32 77 75.8 77.2 75.95 76.87 76.87 79.4 78 79.5
18/04/2022 05:41:24 74.92 75.06 75.32 77 75.8 77.2 75.92 76.14 76.87 79.4 78 79.5
18/04/2022 05:41:25 74.02 74.5 75.32 77 75.8 77.2 75.75 75.96 76.87 79.4 78 79.5
18/04/2022 05:41:26 71.66 74.51 75.32 77 75.8 77.2 74.46 76.03 76.87 79.4 78 79.5
18/04/2022 05:41:27 74.12 74.03 75.32 77 75.8 77.2 75.37 75.45 76.87 79.4 78 79.5
18/04/2022 05:41:28 70.83 73.96 75.32 77 75.8 77.2 74.52 75.39 76.87 79.4 78 79.5
18/04/2022 05:41:29 74.1 73.75 75.32 77 75.8 77.2 76.49 76.16 76.87 79.4 78 79.5
18/04/2022 05:41:30 74.21 74.25 75.32 77 75.8 77.2 76.25 76.39 76.87 79.4 78 79.5
18/04/2022 05:41:31 74.54 75.28 75.32 77 75.8 77.2 76.59 77.02 77.02 79.4 78 79.5
18/04/2022 05:41:32 71.75 74.18 75.32 77.1 75.8 77.2 73.85 76.29 77.02 79.4 78 79.5
18/04/2022 05:41:33 73.03 73.05 75.32 77.1 75.8 77.2 74.63 74.91 77.02 79.4 78 79.5
18/04/2022 05:41:34 74.5 74.08 75.32 77.1 75.8 77.2 76.67 76.03 77.02 79.4 78 79.5
18/04/2022 05:41:35 74.81 75.2 75.32 77.1 75.8 77.2 76.38 76.66 77.02 79.4 78 79.5
18/04/2022 05:41:36 72.89 75.43 75.43 77.1 75.8 77.2 74.86 76.81 77.02 79.5 78 79.5
18/04/2022 05:41:37 76.02 75.88 75.88 77.1 75.8 77.2 77.13 77.11 77.11 79.5 78 79.5
18/04/2022 05:41:38 79.99 79.47 79.47 77.1 75.8 77.2 83.96 82.81 82.81 79.5 78 79.5
18/04/2022 05:41:39 73.43 78.22 79.47 77.1 75.8 77.2 75.91 81.46 82.81 79.5 78 79.5
18/04/2022 05:41:40 72.84 75.59 79.47 77.1 75.8 77.2 75.16 78.64 82.81 79.5 78 79.5
18/04/2022 05:41:41 78.05 77.17 79.47 77.1 75.9 77.2 78.75 78.47 82.81 79.5 78 79.5
18/04/2022 05:41:42 70.94 76.45 79.47 77.1 75.8 77.2 73.55 77.79 82.81 79.5 78 79.5
18/04/2022 05:41:43 67.48 73.85 79.47 77.1 75.9 77.2 71.66 75.59 82.81 79.5 78 79.5
18/04/2022 05:41:44 67.92 70.87 79.47 77.1 75.8 77.2 71.79 73.49 82.81 79.5 78 79.5
18/04/2022 05:41:45 75.39 74.01 79.47 77.1 75.9 77.2 77.99 76.6 82.81 79.5 78 79.5
18/04/2022 05:41:46 71.27 73.86 79.47 77.1 75.9 77.2 73.8 76.26 82.81 79.5 78 79.5
18/04/2022 05:41:47 74.34 74.31 79.47 77.1 75.9 77.2 81.18 80.63 82.81 79.5 78 79.5
18/04/2022 05:41:48 68.74 73.56 79.47 77.1 75.9 77.2 72.56 79.83 82.81 79.5 78 79.5
18/04/2022 05:41:49 67.14 71.1 79.47 77.1 75.8 77.2 71.29 76.72 82.81 79.5 78 79.5
18/04/2022 05:41:50 73.57 72.08 79.47 77.1 75.8 77.2 74.99 74.98 82.81 79.5 78 79.5
18/04/2022 05:41:51 76.09 75.23 79.47 77.1 75.8 77.2 77.19 76.59 82.81 79.5 78 79.5
18/04/2022 05:41:52 74.13 74.9 79.47 77.1 75.8 77.2 76.06 76.39 82.81 79.5 78 79.5
18/04/2022 05:41:53 65.94 74.56 79.47 77.1 75.8 77.2 70.75 76.31 82.81 79.5 78 79.5
18/04/2022 05:41:54 68.97 71.3 79.47 77.1 75.8 77.2 72.46 73.77 82.81 79.5 78 79.5
18/04/2022 05:41:55 70.05 71.1 79.47 77.1 75.8 77.2 72.82 73.55 82.81 79.5 78 79.5
18/04/2022 05:41:56 64.67 69.7 79.47 77.1 75.8 77.2 70.8 72.72 82.81 79.5 78 79.5
18/04/2022 05:41:57 62.89 67.07 79.47 77.1 75.8 77.2 69.66 71.53 82.81 79.5 78 79.5
18/04/2022 05:41:58 63.61 65.04 79.47 77.1 75.8 77.2 70.5 70.64 82.81 79.5 78 79.5
18/04/2022 05:41:59 66.07 65.64 79.47 77.1 75.8 77.2 71.65 71.39 82.81 79.5 77.9 79.5
18/04/2022 05:42:00 62.47 65.51 79.47 77.1 75.8 77.2 70.24 71.32 82.81 79.5 77.9 79.5
18/04/2022 05:42:01 64.58 64.53 79.47 77.1 75.8 77.2 72.42 72.21 82.81 79.5 77.9 79.5
18/04/2022 05:42:02 62.25 64.3 79.47 77.1 75.7 77.2 70.16 71.61 82.81 79.5 77.9 79.5
18/04/2022 05:42:03 64.17 63.88 79.47 77.1 75.7 77.2 71.06 71.07 82.81 79.5 77.9 79.5
18/04/2022 05:42:04 64.74 64.7 79.47 77.1 75.7 77.2 71.73 71.71 82.81 79.5 77.9 79.5
18/04/2022 05:42:05 66.36 65.76 79.47 77.1 75.7 77.2 71.33 71.69 82.81 79.5 77.9 79.5
18/04/2022 05:42:06 76.4 75.07 79.47 77 75.7 77.2 77.23 76.13 82.81 79.5 77.9 79.5
18/04/2022 05:42:07 70.22 74.01 79.47 77 75.7 77.2 73.57 75.43 82.81 79.5 77.9 79.5
18/04/2022 05:42:08 72.74 73.08 78.22 77 75.7 77.2 75.24 75.28 81.46 79.5 77.9 79.5
18/04/2022 05:42:09 72.38 73.41 77.17 77 75.7 77.2 74.97 75.57 80.63 79.5 77.9 79.5
18/04/2022 05:42:10 67.53 72.08 77.17 77 75.7 77.2 72.74 74.77 80.63 79.4 77.9 79.5
18/04/2022 05:42:11 68.05 69.71 76.45 77 75.7 77.2 73.63 73.71 80.63 79.4 77.9 79.5
18/04/2022 05:42:12 67.18 68.78 75.23 77 75.7 77.2 72.36 73.73 80.63 79.4 77.9 79.5
18/04/2022 05:42:13 68.03 68.37 75.23 77 75.7 77.2 73.26 73.4 80.63 79.4 77.9 79.5
18/04/2022 05:42:14 68.3 68.58 75.23 77 75.7 77.2 73.29 73.56 80.63 79.4 77.9 79.5
18/04/2022 05:42:15 67.88 68.58 75.23 77 75.7 77.2 73.38 73.59 80.63 79.4 77.9 79.5
18/04/2022 05:42:16 71.11 70.89 75.23 76.9 75.7 77.2 73.27 73.63 80.63 79.4 77.9 79.5
18/04/2022 05:42:17 66.43 70.97 75.23 76.9 75.7 77.2 72.04 73.89 79.83 79.4 77.9 79.5
18/04/2022 05:42:18 64.88 68.55 75.23 76.9 75.7 77.2 71.59 72.54 76.72 79.4 77.9 79.5
18/04/2022 05:42:19 65.76 67.3 75.23 76.9 75.7 77.2 71.33 72.29 76.59 79.4 77.9 79.5
18/04/2022 05:42:20 62.39 65.82 75.23 76.9 75.7 77.2 70.07 71.44 76.59 79.4 77.9 79.5
18/04/2022 05:42:21 62.61 64.05 75.07 76.9 75.7 77.2 70.47 70.74 76.39 79.4 77.9 79.5
18/04/2022 05:42:22 69.35 68.68 75.07 76.9 75.7 77.2 73.13 72.78 76.31 79.4 77.9 79.5
18/04/2022 05:42:23 68.5 68.88 75.07 76.9 75.7 77.2 72.63 73.09 76.13 79.4 77.9 79.5
18/04/2022 05:42:24 66.8 68.51 75.07 76.8 75.7 77.2 71.38 72.56 76.13 79.4 77.9 79.5
18/04/2022 05:42:25 62.03 67.53 75.07 76.8 75.7 77.2 69.82 71.86 76.13 79.4 77.9 79.5
18/04/2022 05:42:26 69.44 69.13 75.07 76.8 75.7 77.2 72.68 72.32 76.13 79.4 77.9 79.5
18/04/2022 05:42:27 61.83 67.59 75.07 76.8 75.6 77.2 69.48 71.8 76.13 79.4 77.9 79.5
18/04/2022 05:42:28 62.08 64.92 75.07 76.8 75.6 77.2 69.84 70.49 76.13 79.4 77.9 79.5
18/04/2022 05:42:29 66.47 65.9 75.07 76.8 75.6 77.2 71.47 71.12 76.13 79.4 77.9 79.5
18/04/2022 05:42:30 70.96 70.26 75.07 76.8 75.6 77.2 73.52 73.04 76.13 79.4 77.9 79.5
18/04/2022 05:42:31 78.86 77.24 77.24 76.8 75.7 77.2 79.27 77.86 77.86 79.4 77.9 79.5
18/04/2022 05:42:32 75.9 77.64 77.64 76.9 75.7 77.2 76.78 78.25 78.25 79.4 77.9 79.5
18/04/2022 05:42:33 68.2 75.66 77.64 76.8 75.7 77.2 72.45 76.61 78.25 79.4 77.9 79.5
18/04/2022 05:42:34 69.22 72.7 77.64 76.8 75.7 77.2 72.21 74.59 78.25 79.4 77.9 79.5
18/04/2022 05:42:35 68.01 71.25 77.64 76.8 75.7 77.2 72.07 73.5 78.25 79.4 77.9 79.5
18/04/2022 05:42:36 66.29 69.15 77.64 76.8 75.7 77.2 71.43 72.68 78.25 79.4 77.9 79.5
18/04/2022 05:42:37 62.68 67.4 77.64 76.8 75.7 77.2 70.98 71.7 78.25 79.4 77.9 79.5
18/04/2022 05:42:38 69.74 68.89 77.64 76.8 75.7 77.2 72.93 72.54 78.25 79.4 77.9 79.5
18/04/2022 05:42:39 72.69 72.03 77.64 76.8 75.7 77.2 75.25 74.68 78.25 79.4 77.9 79.5
18/04/2022 05:42:40 74.91 73.91 77.64 76.8 75.7 77.2 76.71 76.03 78.25 79.4 77.9 79.5
18/04/2022 05:42:41 75.7 76.24 77.64 76.9 75.7 77.2 77.26 77.6 78.25 79.4 77.9 79.5
18/04/2022 05:42:42 73.98 74.64 77.64 76.9 75.7 77.2 75.37 76.41 78.25 79.4 77.9 79.5
18/04/2022 05:42:43 69.62 74.34 77.64 76.9 75.7 77.2 72.87 75.95 78.25 79.4 77.9 79.5
18/04/2022 05:42:44 73.3 73.37 77.64 76.9 75.7 77.2 75.86 75.84 78.25 79.4 77.9 79.5
18/04/2022 05:42:45 67.98 72.93 77.64 76.9 75.7 77.2 71.93 75.49 78.25 79.4 77.9 79.5
18/04/2022 05:42:46 70.63 70.9 77.64 76.9 75.7 77.2 73.98 74.15 78.25 79.4 77.9 79.5
18/04/2022 05:42:47 68.56 71.16 77.64 76.9 75.6 77.2 73.16 74.46 78.25 79.4 77.9 79.5
18/04/2022 05:42:48 70.58 70.51 77.64 76.9 75.6 77.2 73.03 73.63 78.25 79.4 77.8 79.5
18/04/2022 05:42:49 66.66 70.23 77.64 76.9 75.6 77.2 71.69 73.26 78.25 79.4 77.8 79.5
18/04/2022 05:42:50 67.3 68.94 77.64 76.9 75.6 77.2 71.83 72.6 78.25 79.4 77.8 79.5
18/04/2022 05:42:51 65.3 67.5 77.64 76.9 75.6 77.2 70.86 71.92 78.25 79.4 77.8 79.5
18/04/2022 05:42:52 64.83 66.3 77.64 76.9 75.6 77.2 71.2 71.68 78.25 79.4 77.8 79.5
18/04/2022 05:42:53 62.63 65.39 77.64 73.6 75.6 77.2 70.22 71.15 78.25 76.9 77.8 79.5
18/04/2022 05:42:54 69.26 68.06 77.64 71.8 75.6 77.2 72.11 71.68 78.25 75.5 77.8 79.5
18/04/2022 05:42:55 62.53 67.29 77.64 71.8 75.6 77.2 70.03 71.38 78.25 75.5 77.8 79.5
18/04/2022 05:42:56 71.79 70.77 77.64 71.8 75.6 77.2 73.91 73.29 78.25 75.5 77.8 79.5
18/04/2022 05:42:57 62.84 70.54 77.64 71.8 75.6 77.2 69.87 73.02 78.25 75.5 77.8 79.5
18/04/2022 05:42:58 66.89 67.51 77.64 71.5 75.6 77.2 71.67 71.73 78.25 75 77.8 79.5
18/04/2022 05:42:59 67.35 68.71 77.64 71.5 75.6 77.2 71.56 72.17 78.25 75 77.8 79.5
18/04/2022 05:43:00 66.41 66.92 77.64 71.5 75.6 77.2 71.48 71.64 78.25 75 77.8 79.5
18/04/2022 05:43:01 67.77 67.55 77.64 71.5 75.6 77.2 72.1 71.97 78.25 75 77.8 79.5
18/04/2022 05:43:02 63.95 67.43 76.24 71.5 75.6 77.2 70.35 71.91 77.6 75 77.8 79.5
18/04/2022 05:43:03 67.26 67.42 76.24 71.5 75.5 77.2 71.29 71.45 77.6 75 77.8 79.5
18/04/2022 05:43:04 67 67.32 76.24 71.5 75.5 77.2 71.52 71.61 77.6 75 77.8 79.5
18/04/2022 05:43:05 72.88 72.45 76.24 71.5 75.5 77.2 74.41 74.24 77.6 75 77.8 79.5
18/04/2022 05:43:06 68.51 71.12 76.24 71.5 75.5 77.2 71.68 73.26 77.6 75 77.7 79.5
18/04/2022 05:43:07 65.11 69.44 76.24 71.5 75.5 77.2 70.52 72.21 77.6 74.9 77.7 79.5
18/04/2022 05:43:08 62.65 66.94 76.24 71.5 75.5 77.2 70.16 71.22 77.6 74.9 77.7 79.5
18/04/2022 05:43:09 62.61 64.7 76.24 71.5 75.5 77.2 69.85 70.47 77.6 74.8 77.7 79.5
18/04/2022 05:43:10 62.82 63.55 76.24 71.5 75.5 77.2 70.34 70.38 77.6 74.8 77.7 79.5
18/04/2022 05:43:11 62.73 63.14 74.64 71.5 75.4 77.2 69.98 70.19 76.41 74.8 77.7 79.5
18/04/2022 05:43:12 63.07 63.07 74.34 71.5 75.4 77.2 70.29 70.34 75.95 74.7 77.6 79.5
18/04/2022 05:43:13 63.04 63.15 73.37 71.4 75.4 77.2 70.14 70.32 75.84 74.6 77.6 79.5
18/04/2022 05:43:14 65.3 65.2 72.93 71.3 75.4 77.2 70.8 70.72 75.49 74.6 77.6 79.5
18/04/2022 05:43:15 67.4 66.79 72.45 71.3 75.4 77.2 72.01 71.65 74.46 74.6 77.6 79.5
18/04/2022 05:43:16 63.11 66.65 72.45 71.3 75.3 77.2 70.18 71.62 74.46 74.5 77.6 79.5
18/04/2022 05:43:17 63.27 64.79 72.45 71.3 75.3 77.2 70.16 70.77 74.24 74.5 77.6 79.5
18/04/2022 05:43:18 68.87 68.52 72.45 71.3 75.3 77.2 71.96 71.81 74.24 74.5 77.6 79.5
18/04/2022 05:43:19 70.72 70.13 72.45 71.3 75.3 77.2 74.02 73.48 74.24 74.5 77.6 79.5
18/04/2022 05:43:20 72.24 72.33 72.45 71.3 75.3 77.2 73.97 74.35 74.35 74.4 77.6 79.5
18/04/2022 05:43:21 66.44 71.01 72.45 71.3 75.3 77.2 71.18 73.44 74.35 74.4 77.6 79.5
18/04/2022 05:43:22 68.83 69.79 72.45 71.3 75.3 77.2 72.53 72.81 74.35 74.4 77.6 79.5
18/04/2022 05:43:23 71.63 70.85 72.45 71.3 75.3 77.2 73.46 73.23 74.35 74.4 77.6 79.5
18/04/2022 05:43:24 72.11 72.05 72.45 71.3 75.3 77.2 73.59 73.73 74.35 74.3 77.6 79.5
18/04/2022 05:43:25 64.75 71.28 72.45 71.3 75.3 77.2 70.47 73.27 74.35 74.3 77.6 79.5
18/04/2022 05:43:26 70.74 70.25 72.45 71.3 75.3 77.2 72.83 72.56 74.35 74.3 77.6 79.5
18/04/2022 05:43:27 66.2 70.25 72.45 71.3 75.3 77.2 71.06 72.56 74.35 74.3 77.6 79.5
18/04/2022 05:43:28 75.16 74.46 74.46 71.4 75.3 77.2 76.22 75.59 75.59 74.2 77.6 79.5
18/04/2022 05:43:29 70.89 74.39 74.46 71.3 75.3 77.2 74.3 75.83 75.83 74.2 77.6 79.5
18/04/2022 05:43:30 67.83 72.27 74.46 71.3 75.3 77.2 72.15 74.56 75.83 74.1 77.6 79.5
18/04/2022 05:43:31 65.67 69.86 74.46 71.3 75.3 77.2 70.79 73.1 75.83 74.1 77.6 79.5
18/04/2022 05:43:32 71.4 71.16 74.46 71.3 75.3 77.2 73.49 73.41 75.83 74.1 77.6 79.5
18/04/2022 05:43:33 64.09 69.75 74.46 71.3 75.3 77.2 70.3 72.62 75.83 74.1 77.6 79.5
18/04/2022 05:43:34 64.36 67.09 74.46 71.3 75.3 77.2 70.8 71.34 75.83 74.1 77.6 79.5
18/04/2022 05:43:35 75.26 73.83 74.46 71.3 75.3 77.2 76.81 75.79 75.83 74 77.6 79.5
18/04/2022 05:43:36 72.53 74.01 74.46 71.2 75.3 77.2 75.5 76.03 76.03 74 77.6 79.5
18/04/2022 05:43:37 77.62 76.68 76.68 71.2 75.2 77.2 78.33 77.77 77.77 74 77.6 79.5
18/04/2022 05:43:38 71.56 76.05 76.68 71.2 75.2 77.2 74.04 77.18 77.77 74 77.6 79.5
18/04/2022 05:43:39 69.19 73.63 76.68 71.2 75.2 77.2 72.99 75.38 77.77 74 77.6 79.5
18/04/2022 05:43:40 75.64 75.01 76.68 71.2 75.2 77.2 76.95 76.43 77.77 74 77.6 79.5
18/04/2022 05:43:41 70.48 74.39 76.68 71.2 75.2 77.2 73.66 76.01 77.77 74 77.6 79.5
18/04/2022 05:43:42 70.42 72.68 76.68 71.2 75.2 77.2 73.86 75.03 77.77 74 77.5 79.5
18/04/2022 05:43:43 69.52 71.22 76.68 71.2 75.2 77.2 73.43 74.27 77.77 74 77.5 79.5
18/04/2022 05:43:44 65.88 70.08 76.68 71.2 75.1 77.2 71.34 73.59 77.77 74 77.5 79.5
18/04/2022 05:43:45 69.51 69.54 76.68 71.2 75.1 77.2 72.84 73.25 77.77 74 77.5 79.5
18/04/2022 05:43:46 69.18 69.27 76.68 71.2 75.1 77.2 72.52 72.69 77.77 74 77.5 79.5
18/04/2022 05:43:47 67.47 69 76.68 71.2 75 77.2 71.24 72.46 77.77 74 77.5 79.5
18/04/2022 05:43:48 68.09 68.46 76.68 71.2 75 77.2 72.03 72.14 77.77 74 77.4 79.5
18/04/2022 05:43:49 75.73 74.22 76.68 71.2 75 77.2 78.15 76.78 77.77 74 77.4 79.5
18/04/2022 05:43:50 70.47 73.59 76.68 71.2 75 77.2 75.98 76.84 77.77 74.1 77.4 79.5
18/04/2022 05:43:51 67.33 71.74 76.68 71.2 75 77.2 71.81 75.85 77.77 74.1 77.4 79.5
18/04/2022 05:43:52 67.07 69.67 76.68 71.2 74.9 77.2 71.19 73.8 77.77 74.1 77.4 79.5
18/04/2022 05:43:53 68.47 69.1 76.68 71.2 74.9 77.2 71.69 72.51 77.77 74.1 77.4 79.5
18/04/2022 05:43:54 65.97 68.11 76.68 71.2 74.9 77.2 71.19 71.86 77.77 74.1 77.4 79.5
18/04/2022 05:43:55 64.11 66.82 76.68 71.2 74.9 77.2 70.41 71.45 77.77 74.1 77.4 79.5
18/04/2022 05:43:56 66.92 66.45 76.68 71.2 74.9 77.2 70.85 70.89 77.77 74.1 77.4 79.5
18/04/2022 05:43:57 73.12 71.96 76.68 71.2 74.9 77.2 75.91 74.74 77.77 74.1 77.4 79.5
18/04/2022 05:43:58 74.02 74.25 76.68 71.2 74.9 77.2 77.98 78.12 78.12 74.1 77.4 79.5
18/04/2022 05:43:59 74.28 75.04 76.68 71.3 74.9 77.2 75.78 77.05 78.12 74.1 77.4 79.5
18/04/2022 05:44:00 68.98 73.93 76.68 71.3 74.9 77.2 72.03 76.15 78.12 74.1 77.4 79.5
18/04/2022 05:44:01 69.92 71.81 76.68 71.3 74.9 77.2 72.3 74.07 78.12 74.1 77.4 79.5
18/04/2022 05:44:02 69.36 70.53 76.68 71.3 74.9 77.2 72.01 72.93 78.12 74.1 77.4 79.5
18/04/2022 05:44:03 72.82 72.91 76.68 71.3 74.9 77.2 77.18 76.98 78.12 74.1 77.4 79.5
18/04/2022 05:44:04 72.43 73.88 76.68 71.3 74.9 77.2 75.5 77.78 78.12 74.1 77.4 79.5
18/04/2022 05:44:05 74.16 74.32 76.68 71.3 74.9 77.2 76.36 76.65 78.12 74.1 77.4 79.5
18/04/2022 05:44:06 78.34 77.19 77.19 71.4 74.9 77.2 79.26 78.44 78.44 74.2 77.4 79.5
18/04/2022 05:44:07 74.3 77.6 77.6 71.4 74.9 77.2 76.47 78.71 78.71 74.2 77.4 79.5
18/04/2022 05:44:08 76.1 76.57 77.6 71.4 74.9 77.2 76.99 77.72 78.71 74.2 77.4 79.5
18/04/2022 05:44:09 71.74 75.49 77.6 71.4 74.9 77.2 73.94 76.78 78.71 74.2 77.4 79.5
18/04/2022 05:44:10 73.47 74.93 77.6 71.4 74.9 77.2 76.01 76.13 78.71 74.2 77.4 79.5
18/04/2022 05:44:11 74.73 74.71 77.6 71.4 74.9 77.2 76.25 76.34 78.71 74.2 77.4 79.5
18/04/2022 05:44:12 72.53 74.28 77.6 71.5 74.9 77.2 75.27 75.98 78.71 74.3 77.4 79.5
18/04/2022 05:44:13 77.75 77.92 77.92 71.5 74.9 77.2 77.85 78.22 78.71 74.3 77.4 79.5
18/04/2022 05:44:14 74.98 76.65 77.92 71.5 75 77.2 77.29 77.45 78.71 74.3 77.4 79.5
18/04/2022 05:44:15 75.57 75.6 77.92 71.5 74.9 77.2 76.83 77.18 78.71 74.3 77.4 79.5
18/04/2022 05:44:16 72.23 75.39 77.92 71.5 74.9 77.2 75.91 76.92 78.71 74.3 77.4 79.5
18/04/2022 05:44:17 78.62 78.33 78.33 71.5 74.9 77.2 80.76 80.52 80.52 74.3 77.4 79.5
18/04/2022 05:44:18 74.79 78.77 78.77 71.6 74.9 77.2 82.73 83.49 83.49 74.4 77.4 79.5
18/04/2022 05:44:19 74.78 76.01 78.77 71.6 74.9 77.2 77.02 80.97 83.49 74.4 77.4 79.5
18/04/2022 05:44:20 66.65 75.25 78.77 71.6 74.9 77.2 72.7 78.93 83.49 74.4 77.4 79.5
18/04/2022 05:44:21 77.76 76.6 78.77 71.6 74.9 77.2 78.94 78.34 83.49 74.5 77.4 79.5
18/04/2022 05:44:22 75.15 77.03 78.77 71.6 75 77.2 78.34 79.02 83.49 74.5 77.4 79.5
18/04/2022 05:44:23 70.95 75.34 78.77 71.7 74.9 77.2 74.44 78.18 83.49 74.5 77.4 79.5
18/04/2022 05:44:24 74.27 74.23 78.77 71.7 74.9 77.2 77.24 77.25 83.49 74.5 77.4 79.5
18/04/2022 05:44:25 74.45 75.16 78.77 71.7 74.9 77.2 76.59 77.59 83.49 74.5 77.4 79.5
18/04/2022 05:44:26 73.01 74.52 78.77 71.7 74.9 77.2 75.99 77.16 83.49 74.5 77.4 79.5
18/04/2022 05:44:27 75.37 75.84 78.77 71.7 74.9 77.2 77.4 77.98 83.49 74.5 77.4 79.5
18/04/2022 05:44:28 73.3 74.01 78.77 71.7 74.9 77.2 76.84 77.07 83.49 74.6 77.4 79.5
18/04/2022 05:44:29 68.31 74 78.77 71.7 74.9 77.2 73.33 77.17 83.49 74.6 77.4 79.5
18/04/2022 05:44:30 75.72 75.11 78.77 71.7 74.9 77.2 77.75 77.33 83.49 74.6 77.4 79.5
18/04/2022 05:44:31 72.69 74.82 78.77 71.7 74.9 77.1 75.1 77.03 83.49 74.6 77.4 79.5
18/04/2022 05:44:32 86.3 85.27 85.27 72.1 75 77.1 89.8 88.67 88.67 75 77.5 79.5
18/04/2022 05:44:33 75.22 84.38 85.27 72.1 75 77.1 77.64 87.83 88.67 75 77.5 79.5
18/04/2022 05:44:34 65.4 81.02 85.27 72.1 75 77.1 71.08 84.29 88.67 75 77.5 79.5
18/04/2022 05:44:35 71.76 76.96 85.27 72.1 75 77.1 73.8 80.38 88.67 75 77.5 79.5
18/04/2022 05:44:36 78.54 78.5 85.27 72.1 75 77.1 84.91 84.53 88.67 75.1 77.5 79.5
18/04/2022 05:44:37 72.78 78.52 85.27 72.1 75 77.1 77.03 84.55 88.67 75.1 77.5 79.5
18/04/2022 05:44:38 69.75 75.74 85.27 72.1 75 77.1 72.46 81.24 88.67 75.1 77.5 79.5
18/04/2022 05:44:39 76.76 76.81 85.27 72.2 75 77.1 78.44 79.17 88.67 75.2 77.5 79.5
18/04/2022 05:44:40 85.01 84.6 85.27 72.4 75 77.1 86.7 86.32 88.67 75.4 77.5 79.5
18/04/2022 05:44:41 74.56 83.05 85.27 72.4 75 77.1 75.83 84.81 88.67 75.4 77.5 79.5
18/04/2022 05:44:42 70.99 79.72 85.27 72.5 75 77.1 75.24 81.4 88.67 75.4 77.5 79.5
18/04/2022 05:44:43 74.58 76.84 85.27 72.5 75 77.1 78.87 80.23 88.67 75.4 77.5 79.5
18/04/2022 05:44:44 72.19 75.01 85.27 72.5 75 77.1 73.59 78.18 88.67 75.4 77.5 79.5
18/04/2022 05:44:45 69.37 73.46 85.27 72.5 75 77.1 72 75.87 88.67 75.4 77.5 79.5
18/04/2022 05:44:46 70.14 71.45 85.27 72.5 75 77.1 72.18 73.88 88.67 75.4 77.5 79.5
18/04/2022 05:44:47 71.43 71.22 85.27 72.5 75 77.1 73.81 73.71 88.67 75.4 77.5 79.5
18/04/2022 05:44:48 75.3 74.12 85.27 72.5 75 77.1 77.2 76.16 88.67 75.4 77.5 79.5
18/04/2022 05:44:49 77.46 77 85.27 72.5 75 77.1 79.4 78.79 88.67 75.4 77.5 79.5
18/04/2022 05:44:50 81.12 80.75 85.27 72.6 75 77.1 84.65 84.06 88.67 75.5 77.6 79.5
18/04/2022 05:44:51 77.46 79.63 85.27 72.6 75 77.1 79.29 82.81 88.67 75.5 77.6 79.5
18/04/2022 05:44:52 77.56 79.22 85.27 72.6 75 77.1 79.33 81.24 88.67 75.6 77.6 79.5
18/04/2022 05:44:53 79.98 80.28 85.27 72.7 75.1 77.1 85.76 85.44 88.67 75.7 77.6 79.5
18/04/2022 05:44:54 82.02 81.97 85.27 72.8 75.1 77.1 85.67 86.01 88.67 75.8 77.6 79.5
18/04/2022 05:44:55 77.21 81.98 85.27 72.8 75.1 77.1 80.38 85.97 88.67 75.9 77.6 79.5
18/04/2022 05:44:56 73.61 79.31 85.27 72.9 75.1 77.1 75.33 83.03 88.67 75.9 77.6 79.5
18/04/2022 05:44:57 74.93 76.57 85.27 72.9 75.1 77.1 76.23 79.79 88.67 75.9 77.6 79.5
18/04/2022 05:44:58 76.24 76.58 85.27 72.9 75.1 77.1 81.1 80.79 88.67 75.9 77.6 79.5
18/04/2022 05:44:59 75.14 76.4 85.27 72.9 75.1 77.1 79.02 80.53 88.67 75.9 77.6 79.5
18/04/2022 05:45:00 74.15 75.76 85.27 72.9 75.1 77.1 77.56 79.95 88.67 76 77.6 79.5
18/04/2022 05:45:01 77.66 77.34 85.27 73 75.1 77.1 79.26 79.41 88.67 76 77.6 79.4
18/04/2022 05:45:02 76.17 77.2 84.6 73 75.1 77.1 77.59 79.25 87.83 76 77.6 79.4
18/04/2022 05:45:03 77.65 77.95 84.6 73 75.1 77.1 79.96 80.1 86.32 76 77.6 79.4
18/04/2022 05:45:04 73.45 78.09 84.6 73 75.1 77.1 76.89 80.35 86.32 76 77.6 79.4
18/04/2022 05:45:05 74.23 75.94 84.6 73.1 75.1 77.1 77.98 78.74 86.32 76 77.6 79.4
18/04/2022 05:45:06 75.99 76.02 84.6 73.1 75.1 77.1 78.99 79.06 86.32 76.1 77.6 79.4
18/04/2022 05:45:07 77.61 78.58 84.6 73.1 75.1 77.1 81.27 82.07 86.32 76.1 77.6 79.4
18/04/2022 05:45:08 70.6 76.09 84.6 73.1 75.1 77.1 72.84 79.47 86.32 76.1 77.6 79.4
18/04/2022 05:45:09 69.56 73.49 84.6 73.1 75.1 77.1 72.24 76.58 86.32 76.1 77.6 79.4
18/04/2022 05:45:10 69.9 71.45 83.05 73.1 75.1 77.1 72.29 74.39 86.01 76.1 77.6 79.4
18/04/2022 05:45:11 70.45 70.84 81.98 73.1 75.1 77.1 72.73 73.27 86.01 76.1 77.6 79.4
18/04/2022 05:45:12 70.1 70.43 81.98 73.1 75.1 77.1 72.23 72.84 86.01 76.1 77.6 79.4
18/04/2022 05:45:13 75.16 74.6 81.98 73.1 75.1 77.1 76.42 75.85 86.01 76.1 77.6 79.4
18/04/2022 05:45:14 73.74 74.76 81.98 73.1 75.1 77.1 74.37 75.54 86.01 76.1 77.6 79.4
18/04/2022 05:45:15 70.52 73.24 81.98 73.1 75.1 77.1 72.51 74.28 86.01 76.1 77.6 79.4
18/04/2022 05:45:16 70.95 71.68 81.98 73.1 75.1 77.1 72.55 73.23 86.01 76.1 77.6 79.4
18/04/2022 05:45:17 71.27 71.72 81.98 73.1 75.1 77.1 74.21 74.21 86.01 76.1 77.6 79.4
18/04/2022 05:45:18 69.39 71.27 81.98 73.1 75.1 77.1 71.7 73.65 86.01 76.1 77.6 79.4
18/04/2022 05:45:19 72.04 71.52 81.98 73.1 75.1 77.1 73.46 73.1 86.01 76.1 77.6 79.4
18/04/2022 05:45:20 70.33 71.3 81.98 73.1 75.1 77.1 72.67 73.12 86.01 76.1 77.6 79.4
18/04/2022 05:45:21 71.27 71.44 81.98 73.1 75.1 77.1 74.22 73.89 86.01 76.1 77.6 79.4
18/04/2022 05:45:22 71 71.74 81.98 73.1 75.1 77.1 74.54 74.72 86.01 76.1 77.6 79.4
18/04/2022 05:45:23 68.78 70.73 81.98 73.1 75.1 77.1 71.85 73.91 86.01 76.1 77.6 79.4
18/04/2022 05:45:24 68.89 69.61 81.98 73.1 75 77.1 71.28 72.7 85.97 76.1 77.6 79.4
18/04/2022 05:45:25 69.63 69.56 79.31 73.1 75 77.1 72.2 72.13 83.03 76.1 77.6 79.4
18/04/2022 05:45:26 69.64 69.71 78.58 73.1 75 77.1 72.14 72.2 82.07 76.1 77.6 79.4
18/04/2022 05:45:27 70.18 70.2 78.58 73.1 75 77.1 72.78 72.72 82.07 76.1 77.6 79.4
18/04/2022 05:45:28 72.59 71.94 78.58 73.2 75 77.1 76.59 75.81 82.07 76.1 77.6 79.4
18/04/2022 05:45:29 69.77 71.94 78.58 73.2 75 77.1 72.6 75.58 82.07 76.1 77.6 79.4
18/04/2022 05:45:30 70.53 70.7 78.58 73.2 75 77.1 72.72 73.91 82.07 76.1 77.5 79.4
18/04/2022 05:45:31 72.24 72.02 78.58 73.2 75 77.1 74.79 74.54 82.07 76.1 77.5 79.4
18/04/2022 05:45:32 70.64 71.53 78.58 73.2 75 77.1 73.96 74.46 82.07 76 77.5 79.4
18/04/2022 05:45:33 70.25 70.96 78.58 73.2 75 77.1 72.78 74.11 82.07 76 77.5 79.4
18/04/2022 05:45:34 70.03 70.54 78.58 73.2 75 77.1 72.55 73.34 82.07 76 77.5 79.4
18/04/2022 05:45:35 71.26 70.92 78.58 73.1 75 77.1 73.31 73.22 82.07 76 77.5 79.4
18/04/2022 05:45:36 72.36 72.31 78.58 73.2 75 77.1 73.96 73.98 82.07 76 77.5 79.4
18/04/2022 05:45:37 65.39 72.11 76.09 73.1 75 77.1 70.83 73.78 79.47 76 77.5 79.4
18/04/2022 05:45:38 71.57 71.38 74.76 73.1 75 77.1 75.99 75.47 76.58 76 77.5 79.4
18/04/2022 05:45:39 73.55 72.91 74.76 73.1 75 77.1 76.67 76.38 76.38 76 77.5 79.4
18/04/2022 05:45:40 67.9 72.88 74.76 73.1 75 77.1 71.62 76.2 76.38 76 77.5 79.4
18/04/2022 05:45:41 66.73 70.3 74.76 73.1 75 77.1 71.07 73.83 76.38 76 77.5 79.4
18/04/2022 05:45:42 70.34 69.98 74.76 73.1 75 77.1 73.28 73.12 76.38 76 77.5 79.3
18/04/2022 05:45:43 71.55 71.19 74.76 73.1 75 77.1 75.07 74.39 76.38 76 77.5 79.3
18/04/2022 05:45:44 69.09 71.75 73.24 73.1 75 77.1 72.86 74.55 76.38 76 77.5 79.3
18/04/2022 05:45:45 70.67 70.58 72.91 73.1 75 77.1 73.08 73.32 76.38 76 77.5 79.3
18/04/2022 05:45:46 70.45 70.92 72.91 73.1 75 77.1 74.39 74.44 76.38 76 77.5 79.3
18/04/2022 05:45:47 72.44 72.49 72.91 73.1 75 77.1 74.69 74.96 76.38 76 77.5 79.3
18/04/2022 05:45:48 76.16 75.12 75.12 73.1 75 77.1 78.25 77.39 77.39 76 77.5 79.3
18/04/2022 05:45:49 74.07 75.53 75.53 73.1 75 77.1 76.06 77.66 77.66 76 77.6 79.3
18/04/2022 05:45:50 75.66 75.63 75.63 73.1 75 77.1 78.55 78.34 78.34 76 77.6 79.3
18/04/2022 05:45:51 72.27 75.67 75.67 73.1 75 77.1 75.43 78.55 78.55 76.1 77.6 79.3
18/04/2022 05:45:52 72.68 73.71 75.67 73.1 75 77.1 74.55 76.59 78.55 76.1 77.6 79.3
18/04/2022 05:45:53 71.82 73.65 75.67 73.1 75 77.1 73.73 75.58 78.55 76.1 77.6 79.3
18/04/2022 05:45:54 73.98 74.46 75.67 73.2 75 77.1 74.61 75.5 78.55 76.1 77.6 79.3
18/04/2022 05:45:55 74.59 74.21 75.67 73.2 75 77.1 75.44 75.16 78.55 76.1 77.6 79.3
18/04/2022 05:45:56 76.19 75.58 75.67 73.2 75 77.1 77.1 76.5 78.55 76.1 77.6 79.3
18/04/2022 05:45:57 71.22 75.54 75.67 73.2 75 77.1 73.29 76.42 78.55 76.1 77.6 79.3
18/04/2022 05:45:58 74.8 74.83 75.67 73.2 75 77.1 75.75 75.76 78.55 76.1 77.6 79.3
18/04/2022 05:45:59 74.81 75.82 75.82 73.2 75 77 76.55 76.83 78.55 76.1 77.6 79.3
18/04/2022 05:46:00 70.11 74.56 75.82 73.2 75 77 72.62 76.16 78.55 76.1 77.6 79.3
18/04/2022 05:46:01 74.32 74.48 75.82 73.2 75 77 75.58 75.64 78.55 76.1 77.6 79.3
18/04/2022 05:46:02 71.52 73.54 75.82 73.2 75 77 73.5 75.07 78.55 76.1 77.6 79.3
18/04/2022 05:46:03 78.12 77.44 77.44 73.3 75 77 78.54 78.01 78.55 76.1 77.6 79.3
18/04/2022 05:46:04 76.04 77.98 77.98 73.3 75 77 79.25 79.97 79.97 76.1 77.6 79.3
18/04/2022 05:46:05 71.86 76.36 77.98 73.3 75 77 74.46 78.43 79.97 76.1 77.6 79.2
18/04/2022 05:46:06 76.32 76.88 77.98 73.3 75 77 77.49 78.29 79.97 76.1 77.6 79.2
18/04/2022 05:46:07 69.39 74.7 77.98 73.3 75 77 72.84 76.48 79.97 76.1 77.6 79.2
18/04/2022 05:46:08 64.69 72.32 77.98 73.3 75 77 71.02 74.69 79.97 76.1 77.6 79.2
18/04/2022 05:46:09 67.83 69.13 77.98 73.3 75 77 71.95 72.71 79.97 76.1 77.6 79.2
18/04/2022 05:46:10 70.12 70.35 77.98 73.3 75 77 73.76 73.77 79.97 76.1 77.6 79.2
18/04/2022 05:46:11 77.46 76.95 77.98 73.3 75 77 81.01 80.44 80.44 76.2 77.6 79.2
18/04/2022 05:46:12 72.78 76.65 77.98 73.3 75 77 76.77 80.11 80.44 76.2 77.6 79.2
18/04/2022 05:46:13 70.67 74.5 77.98 73.3 75 77 75.61 78.2 80.44 76.2 77.6 79.2
18/04/2022 05:46:14 77.74 76.9 77.98 73.3 75 77 79.27 78.82 80.44 76.2 77.6 79.2
18/04/2022 05:46:15 72.27 76.15 77.98 73.3 75 77 75.12 78.14 80.44 76.2 77.6 79.2
18/04/2022 05:46:16 71.99 73.92 77.98 73.3 75 77 74.9 76.3 80.44 76.2 77.6 79.2
18/04/2022 05:46:17 70.61 72.92 77.98 73.3 75 77 74.68 75.98 80.44 76.2 77.6 79.2
18/04/2022 05:46:18 77.38 76.81 77.98 73.4 75 77 78.31 78.01 80.44 76.2 77.6 79.2
18/04/2022 05:46:19 75.05 77.35 77.98 73.4 75 77 77.39 78.68 80.44 76.2 77.6 79.2
18/04/2022 05:46:20 78.77 78.7 78.7 73.4 75.1 77 80.23 79.98 80.44 76.3 77.6 79.2
18/04/2022 05:46:21 73.03 77.67 78.7 73.4 75.1 77 76.38 79.41 80.44 76.3 77.6 79.2
18/04/2022 05:46:22 62.63 75.37 78.7 73.4 75.1 77 71.28 77.61 80.44 76.2 77.6 79.2
18/04/2022 05:46:23 62.27 71.49 78.7 73.4 75.1 77 69.45 74.68 80.44 76.2 77.6 79.2
18/04/2022 05:46:24 70.31 69.89 78.7 73.4 75.1 77 73.84 73.64 80.44 76.2 77.6 79.2
18/04/2022 05:46:25 74.45 73.54 78.7 73.4 75.1 77 76.58 75.63 80.44 76.2 77.6 79.2
18/04/2022 05:46:26 72.6 73.72 78.7 73.4 75.1 77 76.8 77.23 80.44 76.2 77.6 79.2
18/04/2022 05:46:27 75.59 76.12 78.7 73.4 75.1 77 77.09 78.11 80.44 76.2 77.6 79.2
18/04/2022 05:46:28 78.01 77.54 78.7 73.4 75.1 77 78.63 78.51 80.44 76.3 77.6 79.2
18/04/2022 05:46:29 72.27 76.81 78.7 73.4 75.1 77 74.24 77.81 80.44 76.3 77.6 79.2
18/04/2022 05:46:30 70.71 74.47 78.7 73.4 75.1 77 73.51 75.87 80.44 76.2 77.6 79.2
18/04/2022 05:46:31 75.6 75.66 78.7 73.4 75.1 76.9 76.76 76.77 80.44 76.2 77.6 79.2
18/04/2022 05:46:32 74.68 75.25 78.7 73.4 75.1 76.9 78.79 78.57 80.44 76.3 77.6 79.2
18/04/2022 05:46:33 77.53 77.16 78.7 73.4 75.1 76.9 79.47 79.52 80.44 76.3 77.6 79.2
18/04/2022 05:46:34 76.55 76.95 78.7 73.4 75.1 76.9 77.53 78.75 80.44 76.3 77.6 79.2
18/04/2022 05:46:35 72.28 76.46 78.7 73.4 75.1 76.9 74.23 78.05 80.44 76.3 77.6 79.2
18/04/2022 05:46:36 69.86 74.34 78.7 73.4 75.1 76.9 72.91 76.05 80.44 76.3 77.6 79.2
18/04/2022 05:46:37 66.94 72.06 78.7 73.4 75.1 76.9 71.53 74.3 80.44 76.3 77.6 79.2
18/04/2022 05:46:38 74.41 73.48 78.7 73.3 75.1 76.9 76.52 75.71 80.44 76.2 77.6 79.2
18/04/2022 05:46:39 76.17 75.66 78.7 73.4 75.1 76.9 76.71 76.59 80.44 76.2 77.6 79.2
18/04/2022 05:46:40 70.45 75.3 78.7 73.4 75.1 76.9 74.89 76.26 80.44 76.2 77.6 79.2
18/04/2022 05:46:41 72.08 73.98 78.7 73.3 75.1 76.9 75.24 76.29 80.11 76.2 77.6 79.2
18/04/2022 05:46:42 84.11 82.71 82.71 73.5 75.1 76.9 84.99 83.76 83.76 76.3 77.6 79.2
18/04/2022 05:46:43 80.51 82.71 82.71 73.6 75.1 76.9 81.18 83.77 83.77 76.3 77.6 79.2
18/04/2022 05:46:44 78.31 82.41 82.71 73.6 75.1 76.9 79.64 83.07 83.77 76.4 77.6 79.2
18/04/2022 05:46:45 78.91 79.83 82.71 73.6 75.1 76.9 79.66 80.63 83.77 76.4 77.7 79.2
18/04/2022 05:46:46 83.87 82.96 82.96 73.8 75.2 76.9 83.97 83.11 83.77 76.4 77.7 79.2
18/04/2022 05:46:47 79.71 82.9 82.96 73.8 75.2 76.9 82.1 83.06 83.77 76.4 77.7 79.1
18/04/2022 05:46:48 84.4 84.2 84.2 74 75.2 76.9 85.47 85.19 85.19 76.6 77.7 79.1
18/04/2022 05:46:49 79.39 84.2 84.2 74 75.2 76.9 81.29 85.19 85.19 76.6 77.7 79.1
18/04/2022 05:46:50 78.01 81.77 84.2 74 75.2 76.9 81.74 83.37 85.19 76.6 77.7 79.1
18/04/2022 05:46:51 78.32 79.8 84.2 74 75.2 76.9 79.91 82.3 85.19 76.6 77.7 79.1
18/04/2022 05:46:52 78.64 79.57 84.2 74.1 75.3 76.9 79.21 81.05 85.19 76.7 77.7 79.1
18/04/2022 05:46:53 72.2 78.66 84.2 74.1 75.3 76.9 74.89 79.88 85.19 76.7 77.7 79.1
18/04/2022 05:46:54 77.7 77.41 84.2 74.1 75.3 76.9 79.3 79.08 85.19 76.7 77.7 79.1
18/04/2022 05:46:55 76.88 77.76 84.2 74.1 75.3 76.9 79.87 79.71 85.19 76.7 77.7 79.1
18/04/2022 05:46:56 79.53 79.42 84.2 74.2 75.3 76.9 80.77 80.85 85.19 76.7 77.8 79.1
18/04/2022 05:46:57 79.67 80.9 84.2 74.2 75.3 76.9 80.32 81.73 85.19 76.8 77.8 79.1
18/04/2022 05:46:58 79.94 81.13 84.2 74.3 75.3 76.9 82.15 82.85 85.19 76.8 77.8 79.1
18/04/2022 05:46:59 74.44 78.82 84.2 74.3 75.3 76.9 75.64 80.7 85.19 76.8 77.8 79.1
18/04/2022 05:47:00 80.19 80.14 84.2 74.3 75.3 76.9 80.34 80.5 85.19 76.9 77.8 79.1
18/04/2022 05:47:01 72.94 80.13 84.2 74.4 75.3 76.9 75.53 80.49 85.19 76.9 77.8 79.1
18/04/2022 05:47:02 75.88 77.26 84.2 74.4 75.3 76.9 76.83 78.22 85.19 76.9 77.8 79.1
18/04/2022 05:47:03 69.65 76.41 84.2 74.4 75.3 76.9 72.35 77.38 85.19 76.9 77.8 79.1
18/04/2022 05:47:04 73.55 73.78 84.2 74.4 75.3 76.9 74.74 75.03 85.19 76.9 77.8 79.1
18/04/2022 05:47:05 75.29 75.22 84.2 74.4 75.3 76.9 78.4 78.07 85.19 76.9 77.8 79.1
18/04/2022 05:47:06 71.08 75.23 84.2 74.4 75.3 76.9 73.52 78.1 85.19 76.9 77.8 79.1
18/04/2022 05:47:07 69.38 72.92 84.2 74.4 75.3 76.9 72.9 75.66 85.19 76.9 77.8 79.1
18/04/2022 05:47:08 68.74 71.03 84.2 74.4 75.3 76.9 72.8 74.17 85.19 76.9 77.8 79.1
18/04/2022 05:47:09 68.31 69.89 84.2 74.4 75.3 76.9 72.16 73.42 85.19 76.9 77.8 79.1
18/04/2022 05:47:10 83.26 81.12 84.2 74.5 75.4 76.9 83.29 81.32 85.19 76.9 77.8 79.1
18/04/2022 05:47:11 74.55 81.13 84.2 74.5 75.4 76.9 77.08 81.31 85.19 76.9 77.8 79.1
18/04/2022 05:47:12 79.4 80.39 84.2 74.5 75.4 76.9 80.45 81 85.19 77 77.8 79.1
18/04/2022 05:47:13 76.54 78.5 84.2 74.6 75.4 76.9 79.25 79.99 85.19 77 77.8 79.1
18/04/2022 05:47:14 76.36 78.81 84.2 74.6 75.4 76.9 78.76 80.95 85.19 77 77.8 79.1
18/04/2022 05:47:15 76.74 77.88 84.2 74.6 75.4 76.9 79.06 79.9 85.19 77 77.8 79.1
18/04/2022 05:47:16 72.85 76.2 84.2 74.6 75.4 76.9 74.26 78.56 85.19 77 77.8 79.1
18/04/2022 05:47:17 77.45 77.6 84.2 74.6 75.4 76.8 79.75 79.43 85.19 77 77.8 79.1
18/04/2022 05:47:18 81.71 80.65 84.2 74.7 75.4 76.8 82.72 81.82 85.19 77.1 77.8 79.1
18/04/2022 05:47:19 87.34 85.73 85.73 75 75.5 76.9 86.76 85.5 85.5 77.2 77.9 79.1
18/04/2022 05:47:20 86.09 87.5 87.5 75.1 75.5 76.9 85.62 86.83 86.83 77.3 77.9 79.1
18/04/2022 05:47:21 75.08 85.3 87.5 75.2 75.5 76.9 75.96 84.97 86.83 77.3 77.9 79.1
18/04/2022 05:47:22 80.66 82.29 87.5 75.2 75.6 76.9 80.75 82.09 86.83 77.3 77.9 79.1
18/04/2022 05:47:23 76.65 80.99 87.5 75.2 75.6 76.9 78.97 80.99 86.83 77.4 77.9 79.1
18/04/2022 05:47:24 82.26 82.11 87.5 75.3 75.6 76.9 82.56 82.44 86.83 77.4 77.9 79.1
18/04/2022 05:47:25 80.57 82.89 87.5 75.3 75.6 76.9 81.2 83.06 86.83 77.4 77.9 79.1
18/04/2022 05:47:26 77.12 80.61 87.5 75.4 75.6 76.9 78.09 81.25 86.83 77.5 77.9 79.1
18/04/2022 05:47:27 74.11 78.81 87.5 75.4 75.6 76.9 75.47 79.56 86.83 77.5 77.9 79.1
18/04/2022 05:47:28 71.05 76.37 87.5 75.4 75.6 76.8 74.87 77.34 86.83 77.5 77.9 79.1
18/04/2022 05:47:29 71.33 73.86 87.5 75.4 75.6 76.8 74.93 76.03 86.83 77.5 77.9 79.1
18/04/2022 05:47:30 73.55 73.71 87.5 75.4 75.6 76.8 75.45 75.89 86.83 77.5 77.9 79.1
18/04/2022 05:47:31 77.69 77.63 87.5 75.4 75.6 76.8 79.38 79.31 86.83 77.5 77.9 79.1
18/04/2022 05:47:32 72.92 76.75 87.5 75.4 75.6 76.8 74.02 78.47 86.83 77.5 77.9 79.1
18/04/2022 05:47:33 79.56 79.07 87.5 75.4 75.6 76.8 80.22 79.84 86.83 77.5 77.9 79.1
18/04/2022 05:47:34 78.28 79.49 87.5 75.4 75.6 76.8 80.95 81.05 86.83 77.5 77.9 79.1
18/04/2022 05:47:35 76.49 78.51 87.5 75.4 75.6 76.8 78.64 80.53 86.83 77.5 77.9 79.1
18/04/2022 05:47:36 73 77.56 87.5 75.4 75.6 76.8 75.45 79.86 86.83 77.5 77.9 79.1
18/04/2022 05:47:37 74.58 75.75 87.5 75.5 75.6 76.8 76.68 77.86 86.83 77.5 77.9 79.1
18/04/2022 05:47:38 76.58 76.57 87.5 75.5 75.6 76.8 77.37 77.62 86.83 77.6 77.9 79.1
18/04/2022 05:47:39 78.15 78.4 87.5 75.5 75.6 76.8 79.97 80.03 86.83 77.6 77.9 79.1
18/04/2022 05:47:40 79.63 79.51 87.5 75.5 75.6 76.8 80.17 80.55 86.83 77.6 77.9 79.1
18/04/2022 05:47:41 77.52 79.25 87.5 75.5 75.6 76.8 78.68 79.95 86.83 77.6 78 79
18/04/2022 05:47:42 78.36 78.94 87.5 75.5 75.7 76.8 79.93 80.1 86.83 77.6 78 79
18/04/2022 05:47:43 75.45 78.72 87.5 75.5 75.7 76.8 79.12 80.11 86.83 77.6 78 79
18/04/2022 05:47:44 72.48 77.18 87.5 75.5 75.7 76.8 74.61 79.73 86.83 77.6 78 79
18/04/2022 05:47:45 79.58 78.93 87.5 75.6 75.7 76.8 80.22 79.89 86.83 77.6 78 79
18/04/2022 05:47:46 75.26 78.29 87.5 75.6 75.7 76.8 77.55 79.36 86.83 77.7 78 79
18/04/2022 05:47:47 69.83 76.6 87.5 75.6 75.7 76.8 72.84 78.25 86.83 77.7 78 79
18/04/2022 05:47:48 67.83 73.52 87.5 75.6 75.7 76.8 71.99 75.63 86.83 77.7 78 79
18/04/2022 05:47:49 81.06 80.23 87.5 75.6 75.7 76.8 82.11 81.17 86.83 77.7 78 79
18/04/2022 05:47:50 82.37 82.13 85.3 75.7 75.7 76.8 82.46 82.48 84.97 77.7 78 79
18/04/2022 05:47:51 83.88 83.6 83.6 75.8 75.7 76.8 84.84 84.38 84.38 77.8 78 79
18/04/2022 05:47:52 87.04 86.37 86.37 76 75.8 76.8 87.26 86.7 86.7 77.9 78 79
18/04/2022 05:47:53 72.13 85.92 86.37 76 75.8 76.8 75.3 86.27 86.7 77.9 78 79
18/04/2022 05:47:54 77.52 81.91 86.37 76 75.8 76.8 79.35 82.47 86.7 77.9 78 79
18/04/2022 05:47:55 78.26 80.31 86.37 76 75.8 76.8 79.83 81.58 86.7 78 78 79
18/04/2022 05:47:56 77.93 79.31 86.37 76 75.8 76.8 80.5 81.25 86.7 78 78.1 79
18/04/2022 05:47:57 77.88 79.1 86.37 76.1 75.8 76.8 78.42 80.48 86.7 78 78.1 79
18/04/2022 05:47:58 83.6 82.91 86.37 76.1 75.8 76.8 84.43 83.66 86.7 78.1 78.1 79
18/04/2022 05:47:59 79.93 81.8 86.37 76.2 75.8 76.8 80.88 82.73 86.7 78.1 78.1 79
18/04/2022 05:48:00 74.72 80.94 86.37 76.2 75.8 76.8 76.92 81.9 86.7 78.1 78.1 79
18/04/2022 05:48:01 76.65 78.29 86.37 76.2 75.8 76.8 78.83 79.97 86.7 78.1 78.1 79
18/04/2022 05:48:02 69.04 76.83 86.37 76.2 75.8 76.8 73.42 78.6 86.7 78.1 78.1 79
18/04/2022 05:48:03 72.24 73.96 86.37 76.2 75.8 76.8 75.86 76.76 86.7 78.1 78.1 79
18/04/2022 05:48:04 74.88 74.77 86.37 76.2 75.8 76.8 77.13 77.33 86.7 78.1 78.1 79
18/04/2022 05:48:05 73.1 74.9 86.37 76.2 75.8 76.8 75.62 77.36 86.7 78.1 78.1 79
18/04/2022 05:48:06 74.95 74.72 86.37 76.2 75.9 76.8 77.11 77.03 86.7 78.1 78.1 79
18/04/2022 05:48:07 76.63 76.42 86.37 76.2 75.9 76.8 78.51 78.38 86.7 78.1 78.1 79
18/04/2022 05:48:08 78.43 78.19 86.37 76.3 75.9 76.8 80.56 80.02 86.7 78.2 78.1 79
18/04/2022 05:48:09 76.69 79.06 86.37 76.3 75.9 76.8 77.93 80.65 86.7 78.2 78.1 79
18/04/2022 05:48:10 74.78 77.39 86.37 76.3 75.9 76.8 77.09 78.97 86.7 78.2 78.1 79
18/04/2022 05:48:11 79.11 78.16 86.37 76.3 75.9 76.8 80.31 79.6 86.7 78.2 78.1 79
18/04/2022 05:48:12 81.43 81.19 86.37 76.4 75.9 76.8 82.53 82.31 86.7 78.2 78.1 79
18/04/2022 05:48:13 81.71 82.17 86.37 76.4 75.9 76.8 82.51 83.01 86.7 78.3 78.1 79
18/04/2022 05:48:14 69.12 80.39 86.37 76.4 75.9 76.8 73.47 81.38 86.7 78.3 78.1 79
18/04/2022 05:48:15 76.14 77.14 86.37 76.4 75.9 76.8 78.05 78.73 86.7 78.3 78.1 79
18/04/2022 05:48:16 83.38 82.16 86.37 76.5 75.9 76.8 83.53 82.57 86.7 78.3 78.2 79
18/04/2022 05:48:17 78.69 82.22 86.37 76.5 75.9 76.8 79.15 82.53 86.7 78.4 78.2 79
18/04/2022 05:48:18 74.46 79.66 86.37 76.5 75.9 76.8 76.91 80.2 86.7 78.4 78.2 79
18/04/2022 05:48:19 68.55 77.23 86.37 76.5 75.9 76.8 73.18 78.59 86.7 78.4 78.2 79
18/04/2022 05:48:20 70.56 73.9 86.37 76.5 75.9 76.8 73.62 76 86.7 78.4 78.1 79
18/04/2022 05:48:21 72.73 72.58 86.37 76.5 75.9 76.8 74.12 74.76 86.7 78.4 78.1 79
18/04/2022 05:48:22 75.89 75.39 85.92 76.5 75.9 76.8 77.46 76.83 86.27 78.4 78.1 79
18/04/2022 05:48:23 72.41 74.27 82.91 76.5 75.9 76.8 74.85 76.02 83.66 78.4 78.1 79
18/04/2022 05:48:24 73.23 73.54 82.91 76.5 75.9 76.8 75.13 75.47 83.66 78.4 78.1 79
18/04/2022 05:48:25 73.39 74.95 82.91 76.5 75.9 76.8 75.66 76.49 83.66 78.4 78.1 79
18/04/2022 05:48:26 75.3 75.51 82.91 76.6 75.9 76.8 76.39 76.71 83.66 78.4 78.1 79
18/04/2022 05:48:27 73.48 75.56 82.91 76.6 75.9 76.8 76.34 76.79 83.66 78.4 78.1 79
18/04/2022 05:48:28 69.36 74.38 82.22 76.5 75.9 76.8 73.53 76.59 83.01 78.4 78.1 79
18/04/2022 05:48:29 69.29 72.01 82.22 76.5 75.9 76.8 73.22 75.01 83.01 78.4 78.1 79
18/04/2022 05:48:30 77.75 76.76 82.22 76.6 75.9 76.8 79.16 78.3 83.01 78.4 78.1 79
18/04/2022 05:48:31 79.79 79.77 82.22 76.6 75.9 76.8 79.93 80.16 83.01 78.4 78.2 79
18/04/2022 05:48:32 76.12 78.27 82.22 76.6 75.9 76.8 78.09 78.93 83.01 78.4 78.2 79
18/04/2022 05:48:33 74.19 77.31 82.22 76.6 75.9 76.8 77.05 78.56 83.01 78.4 78.2 79
18/04/2022 05:48:34 75.82 77.36 82.22 76.6 75.9 76.8 76.83 78.69 83.01 78.4 78.2 79
18/04/2022 05:48:35 70.11 74.98 82.22 76.6 75.9 76.8 72.87 76.62 83.01 78.4 78.2 79
18/04/2022 05:48:36 81.44 80.7 82.22 76.7 76 76.8 81.68 80.96 83.01 78.5 78.2 79
18/04/2022 05:48:37 82.81 82.63 82.63 76.7 76 76.8 82.95 82.68 83.01 78.5 78.2 79
18/04/2022 05:48:38 78.42 81.96 82.63 76.7 76 76.8 79.89 82.31 83.01 78.5 78.2 79
18/04/2022 05:48:39 68.47 79.77 82.63 76.7 76 76.8 72.24 80.52 83.01 78.5 78.2 79
18/04/2022 05:48:40 72.61 76.02 82.63 76.7 76 76.8 74.87 77.23 83.01 78.5 78.2 79
18/04/2022 05:48:41 77.47 77.29 82.63 76.7 76 76.8 78.83 78.56 83.01 78.5 78.2 79
18/04/2022 05:48:42 81.45 80.34 82.63 76.8 76 76.8 81.88 80.8 83.01 78.5 78.2 79
18/04/2022 05:48:43 74.42 79.74 82.63 76.8 76 76.8 76.14 80.52 82.68 78.5 78.2 79
18/04/2022 05:48:44 68.85 77.1 82.63 76.8 76 76.8 72.23 78.21 82.68 78.5 78.2 79
18/04/2022 05:48:45 75.6 75.72 82.63 76.8 76 76.8 76.58 76.72 82.68 78.5 78.2 79
18/04/2022 05:48:46 67.78 75.36 82.63 76.8 76 76.8 71.9 76.45 82.68 78.5 78.2 79
18/04/2022 05:48:47 67.18 72.21 82.63 76.8 76 76.8 71.95 74.15 82.68 78.5 78.2 79
18/04/2022 05:48:48 76.93 75.34 82.63 76.8 76 76.8 78.03 76.71 82.68 78.6 78.2 79
18/04/2022 05:48:49 72.12 75.8 82.63 76.8 76 76.8 74.41 77 82.68 78.5 78.2 79
18/04/2022 05:48:50 80.48 80.18 82.63 76.8 76 76.8 81.02 80.76 82.68 78.6 78.2 79
18/04/2022 05:48:51 81.78 82.37 82.63 76.9 76 76.8 82.25 82.47 82.68 78.6 78.2 79
18/04/2022 05:48:52 76.3 80.7 82.63 76.9 76 76.8 77.46 81.37 82.68 78.6 78.2 79
18/04/2022 05:48:53 71.82 78.23 82.63 76.9 76 76.8 73.98 79.11 82.68 78.6 78.2 79
18/04/2022 05:48:54 85.62 84.1 84.1 77 76 76.8 85.56 84.23 84.23 78.7 78.2 79
18/04/2022 05:48:55 79.6 82.99 84.1 77 76 76.8 80.84 83.18 84.23 78.7 78.2 79
18/04/2022 05:48:56 71.24 81.18 84.1 77 76 76.8 74.81 81.83 84.23 78.7 78.2 79
18/04/2022 05:48:57 71.06 77.63 84.1 77 76 76.8 74.79 78.87 84.23 78.7 78.2 79
18/04/2022 05:48:58 72.67 75.16 84.1 77 76 76.8 75.16 77.07 84.23 78.7 78.2 79
18/04/2022 05:48:59 69.99 73.35 84.1 77 76 76.8 72.67 75.68 84.23 78.7 78.2 79
18/04/2022 05:49:00 75.75 75.45 84.1 77 76 76.8 78.22 77.62 84.23 78.7 78.2 79
18/04/2022 05:49:01 75.4 75.33 84.1 77 76 76.8 76.31 76.78 84.23 78.7 78.2 79
18/04/2022 05:49:02 73.82 75.82 84.1 77 76 76.8 75.52 77.16 84.23 78.7 78.2 79
18/04/2022 05:49:03 68.43 74.22 84.1 77 76 76.8 72.35 75.79 84.23 78.7 78.2 79
18/04/2022 05:49:04 76.57 75.89 84.1 77 76 76.8 78.18 77.58 84.23 78.7 78.2 79
18/04/2022 05:49:05 77.76 77.72 84.1 77 76 76.8 78.87 78.75 84.23 78.7 78.2 79
18/04/2022 05:49:06 72.44 76.52 84.1 77 76 76.8 74.8 78 84.23 78.7 78.2 79
18/04/2022 05:49:07 75.2 75.54 84.1 77 76 76.8 77.24 77.78 84.23 78.7 78.2 79
18/04/2022 05:49:08 75.74 75.59 84.1 77 76 76.8 76.51 76.78 84.23 78.7 78.2 79
18/04/2022 05:49:09 79.96 80.06 84.1 77 76 76.8 80.79 80.86 84.23 78.7 78.2 79
18/04/2022 05:49:10 75.26 77.69 84.1 77 76 76.8 76.7 78.68 84.23 78.7 78.2 79
18/04/2022 05:49:11 78.84 78.84 84.1 77.1 76 76.8 80.45 80.28 84.23 78.7 78.2 79
18/04/2022 05:49:12 77.7 79.62 84.1 77.1 76 76.8 78.51 80.7 84.23 78.7 78.2 79
18/04/2022 05:49:13 72.6 77.7 84.1 77.1 76 76.8 75.34 78.89 84.23 78.7 78.2 79
18/04/2022 05:49:14 72.67 75.26 84.1 77 76 76.8 75.19 77.13 84.23 78.7 78.2 79
18/04/2022 05:49:15 70.9 73.88 84.1 77 76 76.8 73.99 75.89 84.23 78.7 78.2 79
18/04/2022 05:49:16 70.3 72.14 84.1 77 76 76.8 72.63 74.81 84.23 78.7 78.2 79
18/04/2022 05:49:17 72.07 72.18 84.1 77 76 76.8 73.85 74.07 84.23 78.7 78.2 79
18/04/2022 05:49:18 68.73 71.53 84.1 77 76 76.8 72.25 73.66 84.23 78.7 78.2 79
18/04/2022 05:49:19 66.56 69.99 84.1 77 76 76.8 71.73 72.83 84.23 78.7 78.2 79
18/04/2022 05:49:20 66.97 68.09 84.1 77 76 76.8 71.89 72.25 84.23 78.7 78.2 79
18/04/2022 05:49:21 66.71 67.49 84.1 77 76 76.8 71.58 72.06 84.23 78.7 78.2 79
18/04/2022 05:49:22 67.79 67.86 84.1 77 76 76.8 71.94 72.12 84.23 78.6 78.2 79
18/04/2022 05:49:23 66.36 67.48 84.1 77 76 76.8 71.65 71.94 84.23 78.6 78.2 79
18/04/2022 05:49:24 69.7 69.18 82.99 77 76 76.8 74.67 74.18 83.18 78.6 78.2 79
18/04/2022 05:49:25 67.18 69.12 81.18 77 76 76.8 71.88 74.11 81.83 78.6 78.2 79
18/04/2022 05:49:26 67.01 68.13 80.06 77 76 76.8 72.11 72.89 80.86 78.6 78.2 79
18/04/2022 05:49:27 73.62 72.87 80.06 77 76 76.8 76.21 75.7 80.86 78.6 78.2 79
18/04/2022 05:49:28 66.76 72.2 80.06 77 76 76.8 71.7 75.13 80.86 78.6 78.2 79
18/04/2022 05:49:29 75.35 74.76 80.06 77 76 76.8 76.99 76.54 80.86 78.6 78.2 79
18/04/2022 05:49:30 73.74 74.81 80.06 77 76 76.8 77.14 77.35 80.86 78.6 78.2 79
18/04/2022 05:49:31 71.84 74.12 80.06 77 76 76.8 73.98 76.87 80.86 78.6 78.2 79
18/04/2022 05:49:32 68.46 72.88 80.06 76.8 76 76.8 72.28 75.29 80.86 78.4 78.2 79
18/04/2022 05:49:33 69.97 70.85 80.06 76.8 76 76.8 73.76 73.95 80.86 78.4 78.2 79
18/04/2022 05:49:34 69.9 70.64 80.06 76.8 76 76.8 74.45 74.67 80.86 78.4 78.2 79
18/04/2022 05:49:35 71.9 71.66 80.06 76.8 76 76.8 74.55 74.88 80.86 78.4 78.2 79
18/04/2022 05:49:36 64.62 70.81 80.06 76.8 76 76.8 70.24 74.05 80.86 78.4 78.2 79
18/04/2022 05:49:37 76.85 75.69 80.06 76.8 76 76.8 78.93 77.75 80.86 78.4 78.2 79
18/04/2022 05:49:38 72.53 76.01 80.06 76.8 75.9 76.8 76.77 78.59 80.86 78.4 78.2 79
18/04/2022 05:49:39 68.79 73.61 79.62 76.8 76 76.8 73.48 76.83 80.7 78.4 78.2 79
18/04/2022 05:49:40 67.27 71.11 79.62 76.7 76 76.8 72.55 74.93 80.7 78.3 78.2 79
18/04/2022 05:49:41 66.68 69.22 79.62 76.7 76 76.8 71.83 73.6 80.7 78.3 78.2 79
18/04/2022 05:49:42 70.62 70.35 77.7 76.7 75.9 76.8 73.82 73.7 78.89 78.3 78.2 79
18/04/2022 05:49:43 64.27 69.64 76.01 76.7 75.9 76.8 70.29 73.25 78.59 78.2 78.1 79
18/04/2022 05:49:44 65.03 67.07 76.01 76.7 75.9 76.8 69.97 71.63 78.59 78.2 78.1 79
18/04/2022 05:49:45 76.54 75.54 76.01 76.7 75.9 76.8 78.48 77.14 78.59 78.3 78.1 79
18/04/2022 05:49:46 71.55 74.95 76.01 76.7 75.9 76.8 75.59 77.17 78.59 78.3 78.1 79
18/04/2022 05:49:47 62.64 72.92 76.01 76.7 75.9 76.8 70.19 76.05 78.59 78.3 78.1 79
18/04/2022 05:49:48 72.8 72.84 76.01 76.7 75.9 76.8 75.49 75.58 78.59 78.3 78.1 79
18/04/2022 05:49:49 75.83 76.41 76.41 76.7 75.9 76.8 76.92 77.73 78.59 78.2 78.1 79
18/04/2022 05:49:50 63.11 73.78 76.41 76.7 75.9 76.8 69.72 75.62 78.59 78.2 78.1 79
18/04/2022 05:49:51 70 70.57 76.41 76.6 75.9 76.8 74.2 74.16 78.59 78.2 78.1 79
18/04/2022 05:49:52 79.11 77.78 77.78 76.7 75.9 76.8 81.5 80.18 80.18 78.2 78.1 79
18/04/2022 05:49:53 65.77 77.33 77.78 76.6 75.9 76.8 71.74 79.79 80.18 78.1 78.1 79
18/04/2022 05:49:54 78.92 77.62 77.78 76.6 75.9 76.8 79.55 78.84 80.18 78 78.1 79
18/04/2022 05:49:55 77.75 78.96 78.96 76.6 75.9 76.8 78.51 79.63 80.18 78 78.1 79
18/04/2022 05:49:56 81.02 81.11 81.11 76.6 76 76.8 80.85 80.97 80.97 78 78.1 79
18/04/2022 05:49:57 76.52 79.75 81.11 76.6 76 76.8 78.41 80 80.97 78.1 78.1 79
18/04/2022 05:49:58 66.96 78 81.11 76.6 76 76.8 72.33 79.06 80.97 78 78.1 79
18/04/2022 05:49:59 65.18 74.22 81.11 76.6 76 76.8 71.04 76.04 80.97 78 78.1 79
18/04/2022 05:50:00 77.64 76.69 81.11 76.6 76 76.8 80.54 79.12 80.97 78 78.1 79
18/04/2022 05:50:01 74.38 75.5 81.11 76.6 76 76.8 77.99 78.37 80.97 78 78.1 79
18/04/2022 05:50:02 69.8 74.75 81.11 76.6 76 76.8 74.19 78.33 80.97 78 78.1 79
18/04/2022 05:50:03 66.12 71.98 81.11 76.6 76 76.8 72.11 75.93 80.97 78 78.1 79
18/04/2022 05:50:04 68.46 69.24 81.11 76.6 76 76.8 73.23 73.87 80.97 78 78.1 79
18/04/2022 05:50:05 68.41 69.16 81.11 76.6 76 76.8 73.04 73.64 80.97 78 78.1 79
18/04/2022 05:50:06 74.81 74.25 81.11 76.6 76 76.8 76.84 76.33 80.97 78 78.1 79
18/04/2022 05:50:07 75.68 75.71 81.11 76.6 76 76.8 77.38 77.32 80.97 78 78.1 79
18/04/2022 05:50:08 72.48 74.88 81.11 76.6 76 76.8 76.21 76.85 80.97 78 78.1 79
18/04/2022 05:50:09 73.3 73.9 81.11 76.6 76 76.7 76.21 76.6 80.97 78 78.1 79
18/04/2022 05:50:10 68.04 73.63 81.11 76.6 76 76.7 72.43 76.54 80.97 78 78.1 79
18/04/2022 05:50:11 74.06 73.3 81.11 76.6 76 76.7 77.57 76.74 80.97 78 78.1 78.9
18/04/2022 05:50:12 66.72 72.82 81.11 76.6 76 76.7 72.25 76.28 80.97 78 78.1 78.9
18/04/2022 05:50:13 64.48 70.08 81.11 76.6 76 76.7 71.74 74.23 80.97 78 78.1 78.9
18/04/2022 05:50:14 66.62 67.57 81.11 76.6 76 76.7 72.81 73.1 80.97 78 78.1 78.9
18/04/2022 05:50:15 72.48 71.39 81.11 76.6 76 76.7 74.85 74.31 80.97 78 78.1 78.9
18/04/2022 05:50:16 72.27 72.9 81.11 76.6 76 76.7 74.18 74.86 80.97 78 78.1 78.9
18/04/2022 05:50:17 63.1 71.91 81.11 76.6 76 76.7 70.15 74.14 80.97 78 78.1 78.9
18/04/2022 05:50:18 71.29 70.63 81.11 76.6 76 76.7 75.06 74.04 80.97 78 78.1 78.9
18/04/2022 05:50:19 67.53 70.38 81.11 76.6 76 76.7 72.22 74.13 80.97 78 78.1 78.9
18/04/2022 05:50:20 67.99 68.62 81.11 76.6 76 76.7 73.45 73.4 80.97 78 78.1 78.9
18/04/2022 05:50:21 71.8 70.79 81.11 76.6 76 76.7 75.01 74.44 80.97 78 78.1 78.9
18/04/2022 05:50:22 70.93 71.31 81.11 76.6 76 76.7 74.18 74.65 80.97 78 78.1 78.9
18/04/2022 05:50:23 70.03 71.09 81.11 76.6 76 76.7 74.04 74.37 80.97 78 78.1 78.9
18/04/2022 05:50:24 66.58 70.19 81.11 76.6 76 76.7 72.4 74.3 80.97 78 78.1 78.9
18/04/2022 05:50:25 70.95 70.82 81.11 76.6 76 76.7 74.43 74.41 80.97 78 78.1 78.9
18/04/2022 05:50:26 65.82 70.69 79.75 76.6 76 76.7 72.49 74.34 80 78 78.1 78.9
18/04/2022 05:50:27 66.73 68.4 78 76.6 76 76.7 72.13 73.45 79.12 78 78.1 78.9
18/04/2022 05:50:28 71.13 70.47 76.69 76.6 76 76.7 73.86 73.57 79.12 78 78.1 78.9
18/04/2022 05:50:29 79.15 77.16 77.16 76.6 76 76.7 79.15 77.59 79.12 78 78.1 78.9
18/04/2022 05:50:30 70.79 77.08 77.16 76.6 76 76.7 74.5 77.56 78.37 78 78.1 78.9
18/04/2022 05:50:31 66.92 74.18 77.16 76.6 76 76.7 72.21 75.85 78.33 78 78.1 78.9
18/04/2022 05:50:32 68.25 71.07 77.16 76.6 76 76.7 72.63 73.86 77.59 78 78.1 78.9
18/04/2022 05:50:33 70.74 70.56 77.16 76.6 76 76.7 73.54 73.63 77.59 78 78.1 78.9
18/04/2022 05:50:34 71.19 71.11 77.16 76.6 76 76.7 74.54 74.18 77.59 78 78.1 78.9
18/04/2022 05:50:35 70.08 70.98 77.16 76.6 76 76.7 75.06 74.73 77.59 78 78.1 78.9
18/04/2022 05:50:36 73.27 72.62 77.16 76.6 76 76.7 75.74 75.51 77.59 78 78.1 78.9
18/04/2022 05:50:37 67.9 72.45 77.16 76.6 76 76.7 72.79 75.45 77.59 78 78.1 78.9
18/04/2022 05:50:38 69.47 70.12 77.16 76.6 76 76.7 72.77 73.77 77.59 78 78.1 78.9
18/04/2022 05:50:39 67.27 69.75 77.16 76.6 76 76.7 72.13 73.2 77.59 78 78.1 78.9
18/04/2022 05:50:40 66.19 68.35 77.16 76.6 75.9 76.6 71.82 72.63 77.59 78 78.1 78.9
18/04/2022 05:50:41 72.82 72.03 77.16 76.6 75.9 76.6 74.64 74.23 77.59 78 78.1 78.9
18/04/2022 05:50:42 70.47 72.03 77.16 76.6 75.9 76.6 73.98 74.28 77.59 78 78.1 78.9
18/04/2022 05:50:43 69.26 71.18 77.16 76.6 75.9 76.6 73.31 74.24 77.59 78 78.1 78.9
18/04/2022 05:50:44 76.39 75.14 77.16 76.6 75.9 76.6 77.76 76.82 77.59 78 78.1 78.9
18/04/2022 05:50:45 74.88 75.34 77.16 76.6 75.9 76.6 76.6 76.92 77.59 78 78.1 78.9
18/04/2022 05:50:46 69.92 74.75 77.16 76.6 75.9 76.6 73.9 76.53 77.59 78 78.1 78.9
18/04/2022 05:50:47 72.69 72.97 77.16 76.6 75.9 76.6 74.4 74.92 77.59 78 78.1 78.9
18/04/2022 05:50:48 74.75 74.79 77.16 76.6 75.9 76.6 75.97 76.01 77.59 78 78.1 78.9
18/04/2022 05:50:49 71.26 73.69 77.16 76.6 75.9 76.6 73.68 75.28 77.59 78 78.1 78.9
18/04/2022 05:50:50 71.45 73.57 77.16 76.6 75.9 76.6 74.88 75.84 77.59 78 78 78.9
18/04/2022 05:50:51 69.22 71.37 77.16 76.6 75.9 76.6 72.29 74.25 77.59 78 78 78.9
18/04/2022 05:50:52 72.76 72.67 77.16 76.6 75.9 76.6 74.57 74.58 77.59 78 78 78.9
18/04/2022 05:50:53 70.3 72.07 77.16 76.6 75.9 76.6 73.64 74.16 77.59 78 78 78.9
18/04/2022 05:50:54 68.66 71.66 77.16 76.6 75.9 76.6 73 74.29 77.59 78 78 78.9
18/04/2022 05:50:55 68.64 69.55 77.16 76.6 75.9 76.6 72.64 73.28 77.59 78 78 78.9
18/04/2022 05:50:56 71.74 71.43 77.16 76.5 75.9 76.6 73.49 73.59 77.59 78 78 78.9
18/04/2022 05:50:57 68.46 70.5 77.16 76.5 75.9 76.6 72.69 73.18 77.59 78 78 78.9
18/04/2022 05:50:58 68.35 69.47 77.16 76.5 75.9 76.6 73.36 73.48 77.59 78 78 78.9
18/04/2022 05:50:59 69.22 69.3 77.08 76.5 75.9 76.6 72.85 73.08 77.56 78 78 78.9
18/04/2022 05:51:00 70.96 70.49 75.34 76.5 75.9 76.6 73.96 73.76 76.92 78 78 78.9
18/04/2022 05:51:01 72.08 71.8 75.34 76.5 75.9 76.6 74.13 74.19 76.92 78 78 78.9
18/04/2022 05:51:02 70.66 71.84 75.34 76.5 75.9 76.6 73.81 74.06 76.92 78 78 78.9
18/04/2022 05:51:03 72.35 72.21 75.34 76.5 75.9 76.6 74.76 74.66 76.92 77.9 78 78.9
18/04/2022 05:51:04 70.97 72.08 75.34 76.5 75.9 76.6 74.43 74.83 76.92 77.9 78 78.9
18/04/2022 05:51:05 69.39 71.34 75.34 76.5 75.9 76.6 73.85 74.41 76.92 77.9 78 78.9
18/04/2022 05:51:06 73.87 73.29 75.34 76.5 75.9 76.6 74.89 74.91 76.92 77.9 78 78.9
18/04/2022 05:51:07 78.18 77.97 77.97 76.5 75.9 76.6 80.23 79.97 79.97 77.9 78 78.9
18/04/2022 05:51:08 72.73 75.65 77.97 76.5 75.9 76.6 74.5 77.6 79.97 77.9 78 78.9
18/04/2022 05:51:09 72.92 74.42 77.97 76.5 75.9 76.6 74.84 76.17 79.97 77.9 78 78.9
18/04/2022 05:51:10 71.69 73.11 77.97 76.5 75.9 76.6 73.77 75.07 79.97 77.9 78 78.9
18/04/2022 05:51:11 69.91 72.36 77.97 76.5 75.9 76.6 73.34 74.38 79.97 77.9 78 78.9
18/04/2022 05:51:12 68.95 70.94 77.97 76.5 75.9 76.6 72.57 73.7 79.97 77.9 78 78.9
18/04/2022 05:51:13 67.89 69.79 77.97 76.5 75.9 76.6 73.03 73.27 79.97 77.9 78 78.9
18/04/2022 05:51:14 72.03 71.26 77.97 76.5 75.9 76.6 73.78 73.58 79.97 77.9 78 78.9
18/04/2022 05:51:15 72.79 72.69 77.97 76.5 75.9 76.6 74.31 74.41 79.97 77.9 78 78.9
18/04/2022 05:51:16 73.14 73.51 77.97 76.5 75.9 76.6 74.95 75.01 79.97 77.9 78 78.9
18/04/2022 05:51:17 71.21 72.88 77.97 76.5 75.9 76.6 74.04 74.89 79.97 77.9 78 78.8
18/04/2022 05:51:18 69.51 71.54 77.97 76.5 75.9 76.6 73.03 74.1 79.97 77.9 78 78.8
18/04/2022 05:51:19 72.96 72.7 77.97 76.5 75.9 76.6 74.91 74.73 79.97 77.9 78 78.8
18/04/2022 05:51:20 72.46 73.46 77.97 76.5 75.9 76.6 74.08 75.07 79.97 77.9 78 78.8
18/04/2022 05:51:21 73.74 73.65 77.97 76.5 75.9 76.6 75.36 75.1 79.97 77.9 78 78.8
18/04/2022 05:51:22 72.69 73.11 77.97 76.5 75.9 76.6 74.76 75.03 79.97 77.9 78 78.8
18/04/2022 05:51:23 72 73.38 77.97 76.5 75.9 76.6 73.76 74.95 79.97 77.9 78 78.8
18/04/2022 05:51:24 76.41 75.99 77.97 76.5 75.9 76.6 77.08 76.73 79.97 77.9 78 78.8
18/04/2022 05:51:25 76.78 77.23 77.97 76.5 75.9 76.6 77.8 77.98 79.97 77.9 78 78.8
18/04/2022 05:51:26 72.17 76.23 77.97 76.5 75.9 76.6 74.62 77.22 79.97 77.9 78 78.8
18/04/2022 05:51:27 71.92 74.15 77.97 76.5 75.9 76.6 75.03 75.84 79.97 77.9 78 78.8
18/04/2022 05:51:28 70.05 73.06 77.97 76.5 75.9 76.6 73.21 75.53 79.97 77.9 78 78.8
18/04/2022 05:51:29 73.25 73.04 77.97 76.5 75.9 76.6 74.74 74.74 79.97 77.9 78 78.8
18/04/2022 05:51:30 74.41 74.1 77.97 76.5 75.9 76.6 75.97 75.7 79.97 77.9 78 78.8
18/04/2022 05:51:31 72.93 74.1 77.97 76.5 75.9 76.6 73.89 75.51 79.97 77.9 78 78.8
18/04/2022 05:51:32 74.68 74.56 77.97 76.5 75.9 76.6 75.9 75.74 79.97 77.8 78 78.8
18/04/2022 05:51:33 73.1 74.3 77.97 76.4 75.9 76.6 74.62 75.55 79.97 77.8 78 78.8
18/04/2022 05:51:34 69.18 73.8 77.97 76.4 75.9 76.6 72.75 75.16 79.97 77.8 78 78.8
18/04/2022 05:51:35 71.46 71.69 77.97 76.4 75.9 76.6 73.92 73.97 79.97 77.8 78 78.8
18/04/2022 05:51:36 71.6 71.75 77.97 76.4 75.9 76.6 74.36 74.33 79.97 77.8 78 78.8
18/04/2022 05:51:37 71.7 71.93 77.23 76.4 75.9 76.6 74.4 74.52 77.98 77.8 78 78.8
18/04/2022 05:51:38 72.08 72.13 77.23 76.4 75.9 76.6 73.98 74.5 77.98 77.8 78 78.8
18/04/2022 05:51:39 71.53 72.13 77.23 76.4 75.9 76.6 73.56 74.16 77.98 77.8 78 78.8
18/04/2022 05:51:40 70.05 71.66 77.23 76.4 75.9 76.6 72.58 73.72 77.98 77.8 78 78.8
18/04/2022 05:51:41 71.13 71.27 77.23 76.4 75.9 76.6 73.4 73.34 77.98 77.8 78 78.8
18/04/2022 05:51:42 73.17 72.72 77.23 76.3 75.9 76.6 74.9 74.49 77.98 77.7 78 78.8
18/04/2022 05:51:43 71.63 72.89 77.23 76.3 75.9 76.6 74.11 74.72 77.98 77.7 78 78.8
18/04/2022 05:51:44 67.59 71.86 77.23 76.3 75.9 76.6 71.96 74.13 77.98 77.7 78 78.8
18/04/2022 05:51:45 68.93 69.69 77.23 76.3 75.9 76.6 72.74 72.93 77.98 77.7 78 78.8
18/04/2022 05:51:46 73.5 72.73 77.23 76.2 75.9 76.6 74.84 74.32 77.98 77.6 78 78.8
18/04/2022 05:51:47 71.82 72.58 77.23 76.2 75.9 76.6 74.76 74.82 77.98 77.6 78 78.8
18/04/2022 05:51:48 72.49 72.7 77.23 76.1 75.9 76.6 74.39 74.68 77.98 77.5 78 78.8
18/04/2022 05:51:49 74.66 74.62 77.23 76.1 75.9 76.6 75.34 75.73 77.98 77.5 78 78.8
18/04/2022 05:51:50 71.55 73.49 77.23 76 75.9 76.6 72.88 74.75 77.98 77.4 78 78.8
18/04/2022 05:51:51 72.01 72.78 77.23 76 75.9 76.6 74.17 74.15 77.98 77.4 78 78.8
18/04/2022 05:51:52 71.74 72.34 77.23 76 75.9 76.6 73.6 73.95 77.98 77.4 78 78.8
18/04/2022 05:51:53 70 71.86 77.23 76 75.9 76.6 72.49 73.71 77.98 77.4 78 78.8
18/04/2022 05:51:54 69.22 70.63 77.23 76 75.9 76.6 72.47 72.96 77.98 77.4 78 78.8
18/04/2022 05:51:55 69.46 69.84 76.23 76 75.9 76.6 73.16 73.15 77.22 77.4 78 78.8
18/04/2022 05:51:56 73.2 72.58 74.62 75.9 75.9 76.6 74.36 74.18 75.84 77.3 78 78.8
18/04/2022 05:51:57 75.7 75.02 75.02 75.9 75.9 76.6 76.12 75.8 75.8 77.3 78 78.8
18/04/2022 05:51:58 70.96 74.31 75.02 75.9 75.9 76.6 72.79 75.16 75.8 77.3 78 78.8
18/04/2022 05:51:59 73.65 73.72 75.02 75.9 75.9 76.6 75.38 75.19 75.8 77.3 78 78.8
18/04/2022 05:52:00 72.33 73.95 75.02 75.8 75.9 76.6 74.43 75.5 75.8 77.3 78 78.8
18/04/2022 05:52:01 77.04 75.98 75.98 75.9 75.9 76.6 77.66 76.93 76.93 77.3 78 78.8
18/04/2022 05:52:02 72.85 75.98 75.98 75.8 75.9 76.6 74.92 76.85 76.93 77.3 78 78.8
18/04/2022 05:52:03 70.14 74.26 75.98 75.8 75.9 76.6 73.2 75.79 76.93 77.3 78 78.8
18/04/2022 05:52:04 70.21 72.15 75.98 75.8 75.9 76.6 73.23 74.31 76.93 77.3 78 78.8
18/04/2022 05:52:05 74.71 73.91 75.98 75.8 75.9 76.6 75.79 75.25 76.93 77.3 78 78.8
18/04/2022 05:52:06 70.6 73.67 75.98 75.8 75.9 76.6 73.58 75.17 76.93 77.3 78 78.8
18/04/2022 05:52:07 71.07 72.02 75.98 75.8 75.9 76.6 73.89 74.31 76.93 77.3 78 78.8
18/04/2022 05:52:08 70.04 71.47 75.98 75.8 75.9 76.6 72.14 73.98 76.93 77.3 78 78.8
18/04/2022 05:52:09 73.49 72.62 75.98 75.9 75.9 76.6 75.11 74.44 76.93 77.3 78 78.8
18/04/2022 05:52:10 83.09 82.27 82.27 75.8 75.9 76.6 83.77 83.02 83.02 77.3 78 78.8
18/04/2022 05:52:11 89.55 88.61 88.61 76.2 76 76.6 90.42 89.43 89.43 77.5 78.1 78.9
18/04/2022 05:52:12 87.91 88.46 88.61 76.3 76.1 76.6 88.69 89.27 89.43 77.7 78.2 78.9
18/04/2022 05:52:13 71.54 87.54 88.61 76.3 76.1 76.6 73.74 88.37 89.43 77.7 78.2 78.9
18/04/2022 05:52:14 73.22 83.47 88.61 76.3 76.1 76.6 74.74 84.35 89.43 77.7 78.2 78.9
18/04/2022 05:52:15 74.48 79.93 88.61 76.3 76.1 76.6 75.28 80.92 89.43 77.7 78.2 78.9
18/04/2022 05:52:16 75.74 77.56 88.61 76.3 76.1 76.6 75.69 78.24 89.43 77.7 78.2 78.9
18/04/2022 05:52:17 75.11 76.14 88.61 76.3 76.1 76.6 76.36 76.72 89.43 77.7 78.2 78.9
18/04/2022 05:52:18 74.01 75.62 88.61 76.3 76.1 76.6 75.74 76.8 89.43 77.6 78.2 78.9
18/04/2022 05:52:19 73.58 74.54 88.61 76.1 76.1 76.6 75.14 75.95 89.43 77.5 78.2 78.9
18/04/2022 05:52:20 75.88 75.78 88.61 76 76.1 76.6 77.22 76.98 89.43 77.4 78.2 78.9
18/04/2022 05:52:21 72.63 75.65 88.61 76 76.1 76.6 74.81 76.83 89.43 77.4 78.2 78.9
18/04/2022 05:52:22 71.09 73.75 88.61 75.9 76.1 76.6 73.8 75.49 89.43 77.4 78.2 78.9
18/04/2022 05:52:23 77.56 76.92 88.61 75.9 76.1 76.6 78.49 78.02 89.43 77.4 78.2 78.7
18/04/2022 05:52:24 80.43 79.7 88.61 75.9 76.1 76.6 80.61 80.11 89.43 77.4 78.2 78.7
18/04/2022 05:52:25 78.41 79.34 88.61 75.9 76.1 76.6 79.53 79.98 89.43 77.4 78.2 78.7
18/04/2022 05:52:26 73.23 78.6 88.61 75.9 76.1 76.6 75.68 79.54 89.43 77.4 78.2 78.7
18/04/2022 05:52:27 73.3 76.11 88.61 75.9 76.1 76.6 74.92 77.64 89.43 77.4 78.2 78.7
18/04/2022 05:52:28 76.18 76.21 88.61 75.9 76.1 76.6 76.96 77.09 89.43 77.4 78.2 78.7
18/04/2022 05:52:29 75.07 75.83 88.61 75.9 76.1 76.6 76.31 76.89 89.43 77.4 78.2 78.7
18/04/2022 05:52:30 74.08 75.1 88.61 75.9 76.1 76.6 75.06 76.24 89.43 77.4 78.2 78.7
18/04/2022 05:52:31 72.58 74.42 88.61 75.9 76.1 76.6 74.81 75.57 89.43 77.4 78.2 78.7
18/04/2022 05:52:32 73.53 74.02 88.61 75.9 76.1 76.6 74.4 75.15 89.43 77.4 78.2 78.7
18/04/2022 05:52:33 74.14 74.34 88.61 75.9 76.1 76.6 75.27 75.44 89.43 77.3 78.2 78.7
18/04/2022 05:52:34 76.08 76.16 88.61 75.8 76.1 76.6 77.1 77.13 89.43 77.3 78.2 78.7
18/04/2022 05:52:35 76.79 76.71 88.61 75.8 76.1 76.6 78.19 77.96 89.43 77.3 78.2 78.7
18/04/2022 05:52:36 77.39 77.39 88.61 75.9 76.1 76.6 78.9 78.82 89.43 77.3 78.2 78.7
18/04/2022 05:52:37 73.48 77.42 88.61 75.9 76.1 76.6 75.23 78.87 89.43 77.3 78.2 78.7
18/04/2022 05:52:38 71.66 75.35 88.61 75.8 76.1 76.6 74.49 76.91 89.43 77.3 78.2 78.7
18/04/2022 05:52:39 73.02 73.41 88.61 75.8 76.1 76.6 75.03 75.45 89.43 77.3 78.2 78.7
18/04/2022 05:52:40 73.95 73.86 88.61 75.8 76.1 76.6 74.57 75.54 89.43 77.3 78.2 78.7
18/04/2022 05:52:41 78.39 77.14 88.46 75.8 76.1 76.6 78.65 77.53 89.27 77.3 78.2 78.7
18/04/2022 05:52:42 78.74 78.59 87.54 75.8 76.1 76.6 79.29 79.05 88.37 77.3 78.2 78.7
18/04/2022 05:52:43 77.07 79.29 83.47 75.8 76.1 76.6 77.67 79.58 84.35 77.3 78.2 78.7
18/04/2022 05:52:44 71.7 77.28 79.93 75.8 76.1 76.6 73.93 77.91 80.92 77.3 78.2 78.7
18/04/2022 05:52:45 71.03 74.61 79.7 75.8 76.1 76.6 73.84 75.83 80.11 77.2 78.2 78.7
18/04/2022 05:52:46 72.67 72.94 79.7 75.8 76.1 76.6 74.31 74.8 80.11 77.2 78.2 78.7
18/04/2022 05:52:47 74.17 73.89 79.7 75.8 76.1 76.6 75.01 74.95 80.11 77.2 78.2 78.7
18/04/2022 05:52:48 74.19 74.22 79.7 75.8 76.1 76.6 75.07 75.15 80.11 77.2 78.2 78.7
18/04/2022 05:52:49 71.76 74.22 79.7 75.8 76.1 76.6 74.06 75.14 80.11 77.2 78.2 78.7
18/04/2022 05:52:50 73.88 73.53 79.7 75.7 76.1 76.6 74.76 74.79 80.11 77.2 78.2 78.7
18/04/2022 05:52:51 73.89 74.01 79.7 75.6 76.1 76.6 74.98 75.01 80.11 77.1 78.2 78.7
18/04/2022 05:52:52 71.38 73.77 79.7 75.4 76.1 76.6 73.66 74.91 80.11 76.9 78.2 78.7
18/04/2022 05:52:53 69.03 72.18 79.7 75.4 75.1 76.6 73.05 74.03 80.11 76.9 77.3 78.7
18/04/2022 05:52:54 70.51 70.91 79.34 75.4 74.8 76.6 73.22 73.59 79.98 76.9 76.9 78.7
18/04/2022 05:52:55 70.37 70.69 79.29 75.4 74.8 76.6 74.02 73.82 79.58 76.9 76.9 78.7
18/04/2022 05:52:56 71.34 71.57 79.29 75.3 74.8 76.6 73.39 74.05 79.58 76.9 76.9 78.7
18/04/2022 05:52:57 68.4 70.75 79.29 75.3 74.8 76.6 72.25 73.35 79.58 76.9 76.9 78.7
18/04/2022 05:52:58 70.31 70.09 79.29 75.2 74.7 76.6 72.84 72.89 79.58 76.8 76.8 78.7
18/04/2022 05:52:59 72.41 72.04 79.29 75.2 74.7 76.6 73.73 73.58 79.58 76.7 76.8 78.7
18/04/2022 05:53:00 72.09 72.08 79.29 75.2 74.7 76.6 73.83 73.82 79.58 76.7 76.8 78.7
18/04/2022 05:53:01 70.94 71.85 79.29 75.2 74.7 76.6 73.32 73.61 79.58 76.7 76.8 78.7
18/04/2022 05:53:02 73.62 73.08 79.29 75.2 74.7 76.6 74.31 74.16 79.58 76.7 76.8 78.7
18/04/2022 05:53:03 73.63 73.59 79.29 75.2 74.7 76.6 74.76 74.62 79.58 76.7 76.8 78.7
18/04/2022 05:53:04 70.89 73.59 79.29 75.2 74.7 76.6 73.23 74.62 79.58 76.7 76.8 78.7
18/04/2022 05:53:05 73.38 73.16 79.29 75.2 74.7 76.6 74.53 74.43 79.58 76.7 76.8 78.7
18/04/2022 05:53:06 71.93 72.87 79.29 75.2 74.7 76.6 73.45 74.2 79.58 76.7 76.8 78.7
18/04/2022 05:53:07 71.02 72.43 79.29 75.1 74.7 76.6 73.18 73.82 79.58 76.7 76.8 78.7
18/04/2022 05:53:08 70.59 71.65 79.29 75.1 74.7 76.6 73.11 73.49 79.58 76.7 76.8 78.7
18/04/2022 05:53:09 72.11 71.85 79.29 75.1 74.7 76.6 73.45 73.49 79.58 76.6 76.8 78.7
18/04/2022 05:53:10 74.15 73.47 79.29 75.1 74.7 76.6 75.75 74.99 79.58 76.6 76.8 78.7
18/04/2022 05:53:11 72.77 73.54 79.29 75.1 74.7 76.6 74.39 75.01 79.58 76.6 76.8 78.7
18/04/2022 05:53:12 70.71 73.29 79.29 75 74.7 76.6 72.81 74.71 79.58 76.6 76.7 78.7
18/04/2022 05:53:13 72.22 72.07 77.28 75 74.7 76.6 74.1 73.94 77.91 76.5 76.7 78.7
18/04/2022 05:53:14 74.02 73.53 74.61 75 74.7 76.6 76.18 75.51 75.83 76.5 76.7 78.7
18/04/2022 05:53:15 72.28 73.58 74.22 75 74.7 76.6 74.93 75.48 75.51 76.5 76.7 78.7
18/04/2022 05:53:16 68.75 72.37 74.22 74.9 74.7 76.6 72.52 74.98 75.51 76.4 76.7 78.7
18/04/2022 05:53:17 68.44 70.69 74.22 74.8 74.7 76.6 72.39 73.61 75.51 76.4 76.7 78.7
18/04/2022 05:53:18 72.72 71.8 74.22 74.8 74.7 76.6 75.29 74.56 75.51 76.4 76.7 78.7
18/04/2022 05:53:19 68.94 71.81 74.01 74.8 74.7 76.6 72.69 74.58 75.51 76.4 76.7 78.7
18/04/2022 05:53:20 71.89 71.56 74.01 74.8 74.7 76.6 74.14 74.05 75.51 76.4 76.7 78.7
18/04/2022 05:53:21 70.18 71.69 73.77 74.8 74.7 76.6 73.43 74.27 75.51 76.4 76.7 78.7
18/04/2022 05:53:22 70.66 70.9 73.59 74.8 74.7 76.6 74.55 74.38 75.51 76.4 76.7 78.7
18/04/2022 05:53:23 71.77 71.41 73.59 74.8 74.7 76.6 73.65 74.16 75.51 76.4 76.7 78.7
18/04/2022 05:53:24 69.61 71.64 73.59 74.8 74.7 76.6 73.21 74.11 75.51 76.4 76.7 78.7
18/04/2022 05:53:25 69.39 70.14 73.59 74.8 74.7 76.6 73.46 73.55 75.51 76.4 76.7 78.7
18/04/2022 05:53:26 70.1 70.51 73.59 74.8 74.7 76.6 72.74 73.51 75.51 76.4 76.7 78.7
18/04/2022 05:53:27 67.39 69.85 73.59 74.8 74.7 76.6 71.5 72.96 75.51 76.4 76.7 78.7
18/04/2022 05:53:28 67.78 68.55 73.59 74.8 74.7 76.6 71.32 72 75.51 76.4 76.7 78.7
18/04/2022 05:53:29 68.79 69.61 73.59 74.8 74.7 76.6 71.97 72.36 75.51 76.4 76.6 78.7
18/04/2022 05:53:30 69.02 69.24 73.59 74.7 74.7 76.6 71.82 71.99 75.51 76.4 76.6 78.7
18/04/2022 05:53:31 69.65 69.94 73.59 74.7 74.7 76.6 72.23 72.24 75.51 76.3 76.6 78.7
18/04/2022 05:53:32 71.95 71.38 73.59 74.7 74.7 76.6 73.75 73.4 75.51 76.3 76.6 78.7
18/04/2022 05:53:33 69.84 71.41 73.59 74.7 74.7 76.6 72 73.37 75.51 76.3 76.6 78.7
18/04/2022 05:53:34 68.02 70.3 73.58 74.7 74.7 76.6 71.55 72.47 75.51 76.3 76.6 78.7
18/04/2022 05:53:35 79.39 77.84 77.84 74.7 74.7 76.6 79.58 78.26 78.26 76.3 76.6 78.7
18/04/2022 05:53:36 70.94 77.71 77.84 74.6 74.7 76.6 73.4 78.14 78.26 76.3 76.6 78.7
18/04/2022 05:53:37 68.39 74.5 77.84 74.6 74.7 76.6 71.3 75.61 78.26 76.2 76.6 78.7
18/04/2022 05:53:38 69 71.96 77.84 74.5 74.7 76.6 71.58 73.56 78.26 76.2 76.6 78.7
18/04/2022 05:53:39 65.56 70.33 77.84 74.5 74.7 76.6 70.4 72.41 78.26 76.2 76.6 78.7
18/04/2022 05:53:40 72.33 71.66 77.84 74.5 74.7 76.6 73.31 73 78.26 76.2 76.6 78.7
18/04/2022 05:53:41 68.91 70.94 77.84 74.5 74.7 76.6 71.45 72.55 78.26 76.1 76.6 78.7
18/04/2022 05:53:42 66.75 69.9 77.84 74.4 74.7 76.6 71 72.07 78.26 76.1 76.6 78.7
18/04/2022 05:53:43 67.73 68.3 77.84 74.4 74.7 76.6 71.97 72.14 78.26 76.1 76.6 78.7
18/04/2022 05:53:44 71.47 71.02 77.84 74.4 74.7 76.6 73.18 73.02 78.26 76.1 76.6 78.7
18/04/2022 05:53:45 72.22 72.02 77.84 74.4 74.7 76.6 73.09 73.22 78.26 76.1 76.6 78.7
18/04/2022 05:53:46 65.48 71.57 77.84 74.4 74.7 76.6 70.55 72.93 78.26 76.1 76.6 78.7
18/04/2022 05:53:47 72.18 72.03 77.84 74.4 74.7 76.6 72.95 72.97 78.26 76.1 76.6 78.7
18/04/2022 05:53:48 69.94 71.16 77.84 74.4 74.7 76.6 71.71 72.47 78.26 76.1 76.6 78.7
18/04/2022 05:53:49 72.81 72.58 77.84 74.4 74.7 76.6 73.65 73.37 78.26 76.1 76.6 78.7
18/04/2022 05:53:50 73.4 73.82 77.84 74.3 74.7 76.6 73.95 74.19 78.26 76 76.6 78.7
18/04/2022 05:53:51 71.31 73.28 77.84 74.3 74.7 76.6 72.62 73.84 78.26 76 76.6 78.7
18/04/2022 05:53:52 69.98 72.53 77.84 74.3 74.7 76.6 71.81 73.24 78.26 76 76.6 78.7
18/04/2022 05:53:53 73.96 73.12 77.84 74.3 74.7 76.6 74.42 73.78 78.26 76 76.6 78.7
18/04/2022 05:53:54 64.37 72.74 77.84 74.1 74.7 76.6 70.22 73.56 78.26 75.8 76.6 78.7
18/04/2022 05:53:55 71.83 71.48 77.84 74 74.7 76.6 73.02 72.84 78.26 75.8 76.6 78.7
18/04/2022 05:53:56 69.6 71.39 77.84 74 74.7 76.6 71.88 72.77 78.26 75.8 76.6 78.7
18/04/2022 05:53:57 71.57 71.87 77.84 74 74.7 76.6 72.97 73.03 78.26 75.8 76.6 78.6
18/04/2022 05:53:58 71.78 72.08 77.84 74 74.7 76.6 72.85 73.14 78.26 75.8 76.6 78.6
18/04/2022 05:53:59 72.4 73.14 77.84 74 74.7 76.6 73.41 73.71 78.26 75.8 76.6 78.6
18/04/2022 05:54:00 74.66 74.19 77.84 74 74.7 76.6 76.32 75.57 78.26 75.8 76.6 78.6
18/04/2022 05:54:01 70.7 73.34 77.84 74 74.7 76.5 74.36 75.14 78.26 75.8 76.6 78.6
18/04/2022 05:54:02 73.73 74.25 77.84 74 74.7 76.5 74.63 75.47 78.26 75.8 76.6 78.6
18/04/2022 05:54:03 71.97 73.37 77.84 74 74.7 76.5 72.9 74.41 78.26 75.8 76.6 78.6
18/04/2022 05:54:04 72.53 73.45 77.84 74 74.7 76.5 73.59 74.01 78.26 75.7 76.6 78.6
18/04/2022 05:54:05 76.03 75.14 77.71 74 74.7 76.5 77.52 76.42 78.14 75.7 76.6 78.6
18/04/2022 05:54:06 82.4 81.84 81.84 74.1 74.7 76.5 82.46 81.94 81.94 75.8 76.6 78.6
18/04/2022 05:54:07 83.69 84.05 84.05 74.2 74.8 76.5 83.81 84.04 84.04 75.9 76.7 78.6
18/04/2022 05:54:08 80.64 82.69 84.05 74.2 74.8 76.5 80.65 82.69 84.04 75.9 76.7 78.6
18/04/2022 05:54:09 79.07 80.96 84.05 74.2 74.8 76.5 79.95 81.08 84.04 75.9 76.7 78.6
18/04/2022 05:54:10 81.42 82 84.05 74.3 74.8 76.5 82.19 82.52 84.04 75.9 76.7 78.6
18/04/2022 05:54:11 76.66 80.41 84.05 74.2 74.8 76.5 79.45 81.13 84.04 75.9 76.7 78.6
18/04/2022 05:54:12 76.19 78.57 84.05 74.2 74.8 76.5 79.52 81.07 84.04 75.9 76.7 78.6
18/04/2022 05:54:13 75.17 77.62 84.05 74.2 74.8 76.5 75.05 79.36 84.04 75.9 76.7 78.6
18/04/2022 05:54:14 72.78 75.22 84.05 74.2 74.8 76.5 75.56 76.91 84.04 75.9 76.7 78.6
18/04/2022 05:54:15 68.66 73.81 84.05 74.2 74.8 76.5 72.01 76.07 84.04 75.9 76.7 78.6
18/04/2022 05:54:16 69.31 71.33 84.05 74.2 74.8 76.5 73.54 74.06 84.04 75.9 76.7 78.6
18/04/2022 05:54:17 76.48 76.03 84.05 74.3 74.8 76.5 80.58 80.09 84.04 76 76.7 78.6
18/04/2022 05:54:18 84.35 83.93 84.05 74.4 74.9 76.5 84.14 84.21 84.21 76 76.7 78.6
18/04/2022 05:54:19 72.32 82.29 84.05 74.4 74.9 76.5 74.7 82.68 84.21 76 76.7 78.6
18/04/2022 05:54:20 99.87 98.62 98.62 77.8 76.2 76.8 101.3 100.06 100.06 79.3 77.9 78.8
18/04/2022 05:54:21 93.69 98.18 98.62 78.3 76.4 76.8 95.89 99.65 100.06 79.9 78.2 78.8
18/04/2022 05:54:22 82.49 96.6 98.62 78.3 76.5 76.8 83.56 98.41 100.06 79.9 78.2 78.8
18/04/2022 05:54:23 74.88 92.59 98.62 78.3 76.5 76.8 75.11 94.35 100.06 79.9 78.2 78.8
18/04/2022 05:54:24 77.37 88.49 98.62 78.4 76.5 76.8 76.76 90.2 100.06 80 78.2 78.8
18/04/2022 05:54:25 75.73 84.77 98.62 78.4 76.5 76.8 76.57 86.28 100.06 80 78.2 78.8
18/04/2022 05:54:26 77.51 81.39 98.62 78.4 76.5 76.8 79.33 82.81 100.06 80 78.2 78.8
18/04/2022 05:54:27 68.98 79.34 98.62 78.4 76.5 76.8 73.07 80.92 100.06 80 78.2 78.8
18/04/2022 05:54:28 71.36 75.61 98.62 78.4 76.5 76.8 74.27 77.59 100.06 80 78.2 78.8
18/04/2022 05:54:29 73.54 74.11 98.62 78.4 76.5 76.8 74.81 76.04 100.06 80 78.2 78.8
18/04/2022 05:54:30 70.82 73.62 98.62 78.4 76.5 76.8 72.9 75.27 100.06 80 78.2 78.8
18/04/2022 05:54:31 73.59 74.1 98.62 78.4 76.5 76.8 74.97 75.21 100.06 80 78.2 78.8
18/04/2022 05:54:32 73.27 73.64 98.62 78.4 76.5 76.8 74.22 74.69 100.06 80 78.2 78.8
18/04/2022 05:54:33 73.1 73.33 98.62 78.4 76.5 76.8 74.82 74.91 100.06 80 78.2 78.8
18/04/2022 05:54:34 79.58 78.92 98.62 78.4 76.5 76.8 86.52 85.81 100.06 80 78.3 78.8
18/04/2022 05:54:35 75.35 78.97 98.62 78.4 76.5 76.8 80.43 85.72 100.06 80 78.3 78.8
18/04/2022 05:54:36 77.51 78.22 98.62 78.4 76.5 76.8 80.06 83.09 100.06 80 78.3 78.8
18/04/2022 05:54:37 74 76.93 98.62 78.4 76.5 76.8 79.25 81.38 100.06 80 78.3 78.8
18/04/2022 05:54:38 73.86 75.77 98.62 78.4 76.5 76.8 79.43 80.3 100.06 80.1 78.3 78.8
18/04/2022 05:54:39 75.31 75.32 98.62 78.4 76.5 76.8 79.25 79.74 100.06 80.1 78.3 78.8
18/04/2022 05:54:40 72.9 75.13 98.62 78.4 76.5 76.8 78.37 79.42 100.06 80.1 78.3 78.8
18/04/2022 05:54:41 75.89 75.92 98.62 78.4 76.5 76.8 78.93 79.22 100.06 80.1 78.3 78.8
18/04/2022 05:54:42 73.56 75.92 98.62 78.4 76.5 76.8 74.26 79.01 100.06 80.1 78.3 78.8
18/04/2022 05:54:43 81.42 80.32 98.62 78.5 76.5 76.8 85.88 84.66 100.06 80.1 78.3 78.8
18/04/2022 05:54:44 78.67 80.58 98.62 78.5 76.5 76.8 82.19 84.74 100.06 80.2 78.3 78.8
18/04/2022 05:54:45 78.19 79 98.62 78.5 76.5 76.8 84.04 84.36 100.06 80.2 78.4 78.8
18/04/2022 05:54:46 74.13 78.79 98.62 78.5 76.5 76.8 79.73 83.85 100.06 80.2 78.4 78.8
18/04/2022 05:54:47 74.41 76.59 98.62 78.5 76.5 76.8 79.4 81.76 100.06 80.2 78.4 78.8
18/04/2022 05:54:48 73.44 75.24 98.62 78.5 76.5 76.8 77.67 80.42 100.06 80.2 78.4 78.8
18/04/2022 05:54:49 71.24 74.37 98.62 78.5 76.5 76.8 72.87 78.61 100.06 80.2 78.4 78.8
18/04/2022 05:54:50 69.65 72.3 98.18 78.5 76.5 76.8 72.04 75.88 99.65 80.2 78.4 78.8
18/04/2022 05:54:51 72.26 72.18 96.6 78.5 76.5 76.8 73.32 74.2 98.41 80.2 78.4 78.8
18/04/2022 05:54:52 72.23 72.54 92.59 78.5 76.5 76.8 73.47 73.78 94.35 80.2 78.4 78.8
18/04/2022 05:54:53 76.14 75.52 88.49 78.5 76.5 76.8 75.88 75.49 90.2 80.2 78.4 78.8
18/04/2022 05:54:54 73.74 75.04 84.77 78.5 76.5 76.8 74.43 75.15 86.28 80.2 78.4 78.8
18/04/2022 05:54:55 73.27 74.61 81.39 78.5 76.5 76.8 73.79 74.84 85.81 80.2 78.4 78.8
18/04/2022 05:54:56 73.91 74.48 80.58 78.4 76.5 76.8 74.34 74.66 85.81 80.2 78.4 78.8
18/04/2022 05:54:57 73.11 74.08 80.58 78.4 76.5 76.8 74.17 74.4 85.81 80.1 78.4 78.8
18/04/2022 05:54:58 70.13 73.08 80.58 78.4 76.5 76.8 74.08 75.04 85.81 80.1 78.4 78.8
18/04/2022 05:54:59 75.03 74.16 80.58 78.4 76.5 76.8 76.35 75.6 85.81 80.2 78.4 78.7
18/04/2022 05:55:00 72.5 73.64 80.58 78.4 76.5 76.8 74.94 75.87 85.81 80.1 78.4 78.7
18/04/2022 05:55:01 73.61 73.93 80.58 78.4 76.5 76.8 75.57 75.69 85.81 80.1 78.4 78.7
18/04/2022 05:55:02 74.41 74.6 80.58 78.4 76.5 76.8 76.59 76.6 85.81 80.1 78.4 78.7
18/04/2022 05:55:03 74.7 74.67 80.58 78.4 76.5 76.8 75.86 76.23 85.81 80.1 78.4 78.7
18/04/2022 05:55:04 73.13 74.88 80.58 78.4 76.5 76.8 74.31 76.15 85.72 80.1 78.4 78.7
18/04/2022 05:55:05 73 74.33 80.58 78.4 76.5 76.8 74.05 75.28 84.74 80.1 78.4 78.7
18/04/2022 05:55:06 82.57 81.07 81.07 78.5 76.6 76.8 83.79 82.51 84.74 80.2 78.4 78.7
18/04/2022 05:55:07 78.79 80.95 81.07 78.5 76.6 76.8 81.49 82.42 84.74 80.2 78.4 78.8
18/04/2022 05:55:08 79.5 79.98 81.07 78.5 76.6 76.8 79.84 82.01 84.74 80.2 78.4 78.8
18/04/2022 05:55:09 76.7 79.62 81.07 78.5 76.6 76.8 78.72 80.87 84.74 80.2 78.4 78.8
18/04/2022 05:55:10 77.18 78.93 81.07 78.5 76.6 76.8 76.72 79.58 84.74 80.2 78.4 78.8
18/04/2022 05:55:11 71.27 77.12 81.07 78.5 76.6 76.8 73.29 77.73 84.74 80.2 78.4 78.7
18/04/2022 05:55:12 72.21 74.45 81.07 78.5 76.6 76.8 73.64 75.52 84.74 80.2 78.4 78.7
18/04/2022 05:55:13 72.09 73.38 81.07 78.5 76.6 76.8 73.46 74.47 84.74 80.2 78.4 78.7
18/04/2022 05:55:14 72.23 72.63 81.07 78.5 76.6 76.8 73.47 73.87 84.36 80.2 78.4 78.7
18/04/2022 05:55:15 71.12 72.12 81.07 78.5 76.6 76.8 73.16 73.56 83.85 80.2 78.4 78.7
18/04/2022 05:55:16 72.03 72.11 81.07 78.5 76.6 76.8 73.48 73.54 82.51 80.2 78.4 78.7
18/04/2022 05:55:17 73.96 73.71 81.07 78.5 76.6 76.8 74.75 74.51 82.51 80.2 78.4 78.7
18/04/2022 05:55:18 80.63 79.58 81.07 78.5 76.6 76.8 84.46 83.13 83.13 80.2 78.4 78.8
18/04/2022 05:55:19 75.79 79.7 81.07 78.5 76.6 76.8 76.95 83.06 83.13 80.2 78.4 78.8
18/04/2022 05:55:20 75.68 77.37 81.07 78.5 76.6 76.8 76.6 80.15 83.13 80.2 78.4 78.8
18/04/2022 05:55:21 76.09 76.74 81.07 78.6 76.6 76.8 78.13 78.57 83.13 80.2 78.4 78.8
18/04/2022 05:55:22 75.02 76.55 81.07 78.6 76.6 76.8 75.69 78.26 83.13 80.2 78.4 78.8
18/04/2022 05:55:23 76.76 76.93 81.07 78.6 76.6 76.8 76.81 77.32 83.13 80.3 78.4 78.8
18/04/2022 05:55:24 72.08 76.03 81.07 78.6 76.6 76.8 74 76.61 83.13 80.3 78.4 78.8
18/04/2022 05:55:25 74.7 74.67 81.07 78.6 76.6 76.8 77.14 76.79 83.13 80.3 78.4 78.8
18/04/2022 05:55:26 73.04 74.63 81.07 78.6 76.6 76.8 76.08 77.11 83.13 80.3 78.4 78.8
18/04/2022 05:55:27 72.6 73.65 81.07 78.6 76.6 76.8 74.42 76.17 83.13 80.3 78.4 78.8
18/04/2022 05:55:28 74.51 74.02 81.07 78.6 76.6 76.8 74.79 75.41 83.13 80.3 78.4 78.7
18/04/2022 05:55:29 80.1 78.82 81.07 78.6 76.6 76.8 79.52 78.37 83.13 80.3 78.5 78.8
18/04/2022 05:55:30 77.84 78.51 81.07 78.6 76.6 76.8 77.87 78.22 83.13 80.3 78.5 78.8
18/04/2022 05:55:31 73.3 78 81.07 78.6 76.6 76.8 74.5 77.96 83.13 80.3 78.5 78.8
18/04/2022 05:55:32 71.76 75.53 81.07 78.6 76.6 76.8 73.65 75.99 83.13 80.3 78.4 78.7
18/04/2022 05:55:33 74.81 74.65 81.07 78.6 76.6 76.8 75.49 75.44 83.13 80.3 78.4 78.7
18/04/2022 05:55:34 73.67 74.55 81.07 78.6 76.6 76.8 74.68 75.4 83.13 80.3 78.4 78.7
18/04/2022 05:55:35 70.95 74.19 81.07 78.6 76.6 76.8 73.37 75.01 83.13 80.3 78.4 78.7
18/04/2022 05:55:36 71.95 72.13 80.95 78.6 76.6 76.8 73.6 73.83 83.13 80.3 78.4 78.7
18/04/2022 05:55:37 77.25 76.22 79.98 78.6 76.6 76.8 76.5 75.84 83.13 80.3 78.4 78.7
18/04/2022 05:55:38 70.82 75.74 79.7 78.6 76.6 76.8 72.9 75.54 83.13 80.3 78.4 78.7
18/04/2022 05:55:39 80.22 79.65 79.7 78.6 76.7 76.8 79.27 78.79 83.13 80.3 78.4 78.7
18/04/2022 05:55:40 76.81 79.45 79.7 78.6 76.7 76.8 76.37 78.6 83.13 80.3 78.4 78.7
18/04/2022 05:55:41 75.35 77.96 79.7 78.6 76.7 76.8 75.39 77.32 83.13 80.3 78.4 78.7
18/04/2022 05:55:42 74.48 76.37 79.7 78.6 76.7 76.8 75.3 76.1 83.13 80.3 78.4 78.7
18/04/2022 05:55:43 74.97 75.48 79.7 78.7 76.7 76.8 75.24 75.77 83.13 80.3 78.4 78.7
18/04/2022 05:55:44 71.13 75.33 79.7 78.6 76.7 76.8 72.93 75.55 83.13 80.3 78.4 78.7
18/04/2022 05:55:45 74.72 74.22 79.7 78.6 76.7 76.8 74.57 74.5 83.13 80.3 78.4 78.7
18/04/2022 05:55:46 71.66 74.09 79.7 78.6 76.7 76.8 73.19 74.34 83.13 80.3 78.4 78.7
18/04/2022 05:55:47 72.4 73.13 79.7 78.6 76.7 76.8 73.59 73.93 83.13 80.3 78.4 78.7
18/04/2022 05:55:48 71.41 72.15 79.7 78.6 76.7 76.8 72.91 73.44 83.06 80.3 78.4 78.7
18/04/2022 05:55:49 70.94 71.81 79.65 78.6 76.7 76.8 72.77 73.16 80.15 80.3 78.4 78.7
18/04/2022 05:55:50 73.39 73.16 79.65 78.6 76.7 76.8 73.88 73.79 78.79 80.3 78.4 78.7
18/04/2022 05:55:51 73.75 74.05 79.65 78.6 76.7 76.8 73.97 74.25 78.79 80.3 78.4 78.7
18/04/2022 05:55:52 70.39 73.66 79.65 78.6 76.7 76.8 72.3 73.98 78.79 80.3 78.4 78.7
18/04/2022 05:55:53 70.71 71.79 79.65 78.6 76.7 76.8 72.6 72.95 78.79 80.3 78.4 78.7
18/04/2022 05:55:54 70.11 71.24 79.65 78.6 76.7 76.8 72.11 72.82 78.79 80.3 78.4 78.7
18/04/2022 05:55:55 71.66 71.93 79.65 78.6 76.7 76.8 73.19 73.17 78.79 80.3 78.4 78.7
18/04/2022 05:55:56 71.54 71.87 79.65 78.6 76.7 76.7 72.93 73.19 78.79 80.3 78.4 78.7
18/04/2022 05:55:57 72.31 71.96 79.65 78.7 76.7 76.8 73.69 73.45 78.79 80.3 78.4 78.7
18/04/2022 05:55:58 71.07 72.37 79.65 78.7 76.7 76.8 73.23 74.12 78.79 80.3 78.4 78.7
18/04/2022 05:55:59 71.32 71.46 79.65 78.7 76.7 76.8 73.94 73.79 78.79 80.3 78.4 78.7
18/04/2022 05:56:00 72.33 72.69 79.65 78.7 76.7 76.7 73.39 73.96 78.79 80.3 78.4 78.7
18/04/2022 05:56:01 68.42 71.74 79.65 78.7 76.7 76.7 72.1 73.5 78.79 80.3 78.4 78.7
18/04/2022 05:56:02 69.4 70.03 79.65 78.7 76.7 76.7 71.67 72.65 78.79 80.3 78.4 78.7
18/04/2022 05:56:03 70.29 70.34 79.65 78.6 76.7 76.7 72.59 72.49 78.79 80.3 78.4 78.7
18/04/2022 05:56:04 69.62 70.38 79.65 78.6 76.7 76.7 72.48 72.63 78.79 80.3 78.4 78.7
18/04/2022 05:56:05 68.17 69.96 79.65 78.6 76.7 76.7 71.56 72.48 78.79 80.3 78.4 78.7
18/04/2022 05:56:06 73.57 72.8 79.65 78.6 76.7 76.7 73.84 73.44 78.79 80.3 78.4 78.7
18/04/2022 05:56:07 71.33 72.77 79.65 78.6 76.7 76.7 72.77 73.47 78.79 80.3 78.4 78.7
18/04/2022 05:56:08 72.23 72.65 79.65 78.6 76.7 76.7 73.18 73.4 78.79 80.3 78.4 78.7
18/04/2022 05:56:09 72.92 72.7 79.45 78.6 76.7 76.7 73.6 73.46 78.6 80.3 78.4 78.7
18/04/2022 05:56:10 69.03 72.66 77.96 78.6 76.7 76.7 71.69 73.47 77.32 80.2 78.4 78.7
18/04/2022 05:56:11 69.94 71.6 76.37 78.6 76.7 76.7 72.31 72.82 76.1 80.2 78.4 78.7
18/04/2022 05:56:12 69.04 70.19 75.48 78.6 76.7 76.7 72.02 72.37 75.77 80.2 78.4 78.7
18/04/2022 05:56:13 70.4 70.4 75.33 78.6 76.7 76.7 72.48 72.57 75.55 80.2 78.4 78.7
18/04/2022 05:56:14 68.1 70.19 74.22 78.6 76.7 76.7 71.79 72.49 74.5 80.2 78.4 78.7
18/04/2022 05:56:15 72.1 71.59 74.09 78.6 76.7 76.7 73.26 73.13 74.34 80.2 78.4 78.7
18/04/2022 05:56:16 69.86 70.99 74.05 78.6 76.7 76.7 73.01 73.03 74.25 80.2 78.4 78.7
18/04/2022 05:56:17 69.16 70.04 74.05 78.6 76.7 76.7 72.76 72.91 74.25 80.2 78.4 78.7
18/04/2022 05:56:18 70.58 70.24 74.05 78.6 76.7 76.7 72.77 72.85 74.25 80.2 78.4 78.7
18/04/2022 05:56:19 70.19 70.83 74.05 78.6 76.7 76.7 72.74 73.18 74.25 80.2 78.4 78.7
18/04/2022 05:56:20 70.9 71.12 74.05 78.6 76.7 76.7 73.2 73.38 74.25 80.2 78.4 78.7
18/04/2022 05:56:21 70.13 71.1 73.66 78.6 76.7 76.7 72.3 72.95 74.12 80.2 78.4 78.7
18/04/2022 05:56:22 72.07 71.55 72.8 78.6 76.7 76.7 73.9 73.53 74.12 80.2 78.4 78.7
18/04/2022 05:56:23 72.02 72.05 72.8 78.6 76.7 76.7 73.61 73.89 74.12 80.2 78.4 78.7
18/04/2022 05:56:24 73.69 73.54 73.54 78.6 76.7 76.7 74.51 74.45 74.45 80.2 78.4 78.7
18/04/2022 05:56:25 70.7 73.03 73.54 78.6 76.7 76.7 72.47 74.08 74.45 80.2 78.4 78.7
18/04/2022 05:56:26 72.77 73.15 73.54 78.6 76.7 76.7 73.69 73.84 74.45 80.2 78.4 78.7
18/04/2022 05:56:27 73.09 73.25 73.54 78.6 76.7 76.7 73.85 73.98 74.45 80.2 78.4 78.7
18/04/2022 05:56:28 70.87 73.4 73.54 78.6 76.7 76.7 72.87 74.07 74.45 80.2 78.4 78.7
18/04/2022 05:56:29 73.64 73.72 73.72 78.6 76.7 76.7 74.18 74.24 74.45 80.2 78.4 78.7
18/04/2022 05:56:30 73.81 75.12 75.12 78.6 76.7 76.7 75.3 75.61 75.61 80.2 78.4 78.7
18/04/2022 05:56:31 71.77 73.2 75.12 78.6 76.7 76.7 74.07 74.58 75.61 80.2 78.4 78.7
18/04/2022 05:56:32 70.39 72.34 75.12 78.6 76.7 76.7 72.78 74.23 75.61 80.2 78.4 78.7
18/04/2022 05:56:33 73.01 72.59 75.12 78.6 76.7 76.7 74.08 73.91 75.61 80.2 78.4 78.7
18/04/2022 05:56:34 73.72 73.93 75.12 78.6 76.6 76.7 74.2 74.44 75.61 80.2 78.4 78.7
18/04/2022 05:56:35 70.08 73.18 75.12 78.6 76.6 76.7 72.37 74.01 75.61 80.2 78.4 78.7
18/04/2022 05:56:36 73.53 72.9 75.12 78.6 76.6 76.7 74.61 74.16 75.61 80.2 78.4 78.7
18/04/2022 05:56:37 74.14 73.85 75.12 78.6 76.6 76.7 74.44 74.36 75.61 80.2 78.4 78.7
18/04/2022 05:56:38 74.65 74.72 75.12 78.6 76.6 76.7 74.72 74.89 75.61 80.2 78.4 78.7
18/04/2022 05:56:39 73.68 74.35 75.12 78.6 76.6 76.7 73.95 74.5 75.61 80.2 78.4 78.7
18/04/2022 05:56:40 71.66 73.74 75.12 78.6 76.6 76.7 72.8 74.08 75.61 80.2 78.4 78.7
18/04/2022 05:56:41 71.8 72.51 75.12 78.6 76.6 76.7 73.12 73.4 75.61 80.2 78.4 78.7
18/04/2022 05:56:42 73.38 73.26 75.12 78.6 76.6 76.7 73.8 73.78 75.61 80.2 78.4 78.7
18/04/2022 05:56:43 72.22 72.91 75.12 78.6 76.6 76.7 73.21 73.57 75.61 80.2 78.4 78.7
18/04/2022 05:56:44 70.58 72.67 75.12 78.6 76.6 76.7 72.34 73.47 75.61 80.2 78.4 78.7
18/04/2022 05:56:45 70.02 71.53 75.12 78.6 76.6 76.7 72.4 72.84 75.61 80.2 78.4 78.7
18/04/2022 05:56:46 69.03 70.57 75.12 78.6 76.6 76.7 71.8 72.51 75.61 80.2 78.4 78.7
18/04/2022 05:56:47 70.92 70.82 75.12 78.6 76.6 76.7 72.54 72.54 75.61 80.2 78.4 78.7
18/04/2022 05:56:48 71.61 71.94 75.12 78.6 76.6 76.7 72.8 73.04 75.61 80.2 78.4 78.7
18/04/2022 05:56:49 71.02 71.57 75.12 78.6 76.6 76.7 72.83 72.94 75.61 80.2 78.4 78.7
18/04/2022 05:56:50 72.03 72.29 75.12 78.6 76.6 76.7 73.06 73.26 75.61 80.2 78.4 78.7
18/04/2022 05:56:51 67.5 71.25 75.12 78.6 76.6 76.7 71.45 72.75 75.61 80.2 78.4 78.7
18/04/2022 05:56:52 71.12 70.65 75.12 78.6 76.6 76.7 72.49 72.4 75.61 80.2 78.4 78.7
18/04/2022 05:56:53 72.54 72.1 75.12 78.6 76.6 76.7 73.59 73.22 75.61 80.2 78.4 78.7
18/04/2022 05:56:54 70.74 71.92 75.12 78.6 76.6 76.7 74.12 74.35 75.61 80.2 78.4 78.7
18/04/2022 05:56:55 75.8 75.22 75.22 78.6 76.6 76.7 77.92 77.45 77.45 80.2 78.4 78.7
18/04/2022 05:56:56 70.32 74.46 75.22 78.6 76.6 76.7 72.16 76.7 77.45 80.2 78.4 78.7
18/04/2022 05:56:57 71.1 73.06 75.22 78.6 76.6 76.7 72.74 74.66 77.45 80.2 78.4 78.7
18/04/2022 05:56:58 72.19 72.28 75.22 78.6 76.6 76.7 73.27 73.49 77.45 80.2 78.4 78.7
18/04/2022 05:56:59 71.84 72.38 75.22 78.6 76.6 76.7 73.13 73.46 77.45 80.2 78.4 78.7
18/04/2022 05:57:00 71.95 72.32 75.22 78.6 76.6 76.7 73.04 73.34 77.45 80.2 78.4 78.7
18/04/2022 05:57:01 70.59 72.14 75.22 78.6 76.6 76.7 72.68 73.22 77.45 80.2 78.4 78.7
18/04/2022 05:57:02 74.54 74.13 75.22 78.6 76.6 76.7 74.35 74.17 77.45 80.2 78.4 78.7
18/04/2022 05:57:03 72.51 73.9 75.22 78.6 76.6 76.7 73.29 73.97 77.45 80.2 78.4 78.7
18/04/2022 05:57:04 71.4 72.9 75.22 78.6 76.6 76.7 72.74 73.53 77.45 80.2 78.4 78.7
18/04/2022 05:57:05 76.49 75.73 75.73 78.6 76.6 76.7 78.11 77.16 77.45 80.2 78.4 78.7
18/04/2022 05:57:06 75.6 75.92 75.92 78.6 76.6 76.7 78.36 78.2 78.2 80.2 78.4 78.7
18/04/2022 05:57:07 75.21 76.38 76.38 78.6 76.7 76.7 78.22 79.02 79.02 80.2 78.4 78.7
18/04/2022 05:57:08 74.67 75.93 76.38 78.6 76.7 76.7 77.34 78.52 79.02 80.2 78.4 78.7
18/04/2022 05:57:09 76.42 76.04 76.38 78.6 76.7 76.7 78.42 78.37 79.02 80.2 78.4 78.7
18/04/2022 05:57:10 72.06 75.79 76.38 78.6 76.7 76.7 75.41 77.93 79.02 80.2 78.4 78.7
18/04/2022 05:57:11 73.51 74.11 76.38 78.4 76.7 76.7 77.03 77.35 79.02 80.1 78.4 78.7
18/04/2022 05:57:12 73.7 74.05 76.38 78.3 76.7 76.7 75.93 77.1 79.02 80 78.4 78.7
18/04/2022 05:57:13 71.07 73.92 76.38 78.3 76.7 76.7 73.1 76.48 79.02 80 78.4 78.7
18/04/2022 05:57:14 70.29 72.51 76.38 78.3 76.7 76.7 72.51 74.76 79.02 80 78.4 78.7
18/04/2022 05:57:15 69.02 71.32 76.38 78.3 76.7 76.7 71.79 73.48 79.02 80 78.4 78.7
18/04/2022 05:57:16 69.03 70.3 76.38 78.3 76.7 76.7 72.17 72.66 79.02 79.9 78.4 78.7
18/04/2022 05:57:17 72.16 71.52 76.38 78.3 76.7 76.7 72.98 72.85 79.02 79.9 78.4 78.7
18/04/2022 05:57:18 72.04 72.09 76.38 78.3 76.7 76.7 73.16 73.18 79.02 79.9 78.4 78.7
18/04/2022 05:57:19 70.55 71.96 76.38 78.3 76.7 76.7 72.37 73.11 79.02 79.9 78.4 78.7
18/04/2022 05:57:20 74.92 74.16 76.38 78.3 76.7 76.7 76.23 75.54 79.02 79.9 78.4 78.7
18/04/2022 05:57:21 74.16 74.4 76.38 78.3 76.7 76.7 74.91 75.15 79.02 79.9 78.4 78.7
18/04/2022 05:57:22 74.55 75.5 76.38 78.3 76.7 76.7 75.03 75.68 79.02 79.9 78.4 78.7
18/04/2022 05:57:23 75.37 75.52 76.38 78.3 76.7 76.7 78.11 78.12 79.02 79.9 78.4 78.7
18/04/2022 05:57:24 72.24 74.55 76.38 78.2 76.7 76.7 72.93 76.28 79.02 79.9 78.4 78.7
18/04/2022 05:57:25 71.47 73.39 76.38 78.2 76.7 76.7 72.69 74.55 79.02 79.9 78.4 78.7
18/04/2022 05:57:26 72.62 73.1 76.38 78.2 76.7 76.7 73.38 73.87 79.02 79.9 78.4 78.7
18/04/2022 05:57:27 68.73 72.06 76.38 78.2 76.7 76.7 71.5 73.18 79.02 79.9 78.4 78.7
18/04/2022 05:57:28 70.56 71.27 76.38 78.2 76.7 76.7 72.03 72.48 79.02 79.9 78.4 78.7
18/04/2022 05:57:29 78.34 77.75 77.75 78.2 76.7 76.7 77.34 76.84 79.02 79.9 78.4 78.7
18/04/2022 05:57:30 81.07 80.95 80.95 78.3 76.7 76.7 82.3 81.77 81.77 79.9 78.4 78.7
18/04/2022 05:57:31 71.34 79.76 80.95 78.3 76.7 76.7 73.13 80.54 81.77 79.9 78.4 78.7
18/04/2022 05:57:32 68.23 76.41 80.95 78.3 76.7 76.7 71.21 77.4 81.77 79.9 78.4 78.7
18/04/2022 05:57:33 72.49 73.14 80.95 78.2 76.7 76.7 73.25 74.59 81.77 79.9 78.4 78.7
18/04/2022 05:57:34 74.34 73.92 80.95 78.2 76.7 76.7 74.28 74.21 81.77 79.9 78.4 78.7
18/04/2022 05:57:35 75.63 75.51 80.95 78.2 76.7 76.7 76.9 76.36 81.77 79.9 78.4 78.7
18/04/2022 05:57:36 72.38 74.94 80.95 78.2 76.7 76.7 75.1 76.18 81.77 79.9 78.4 78.7
18/04/2022 05:57:37 73.17 73.87 80.95 78.2 76.7 76.7 74.19 75.55 81.77 79.9 78.4 78.7
18/04/2022 05:57:38 72.07 73.24 80.95 78.2 76.7 76.7 73.16 74.59 81.77 79.9 78.4 78.7
18/04/2022 05:57:39 71.19 72.53 80.95 78.2 76.7 76.7 72.78 73.82 81.77 79.9 78.4 78.7
18/04/2022 05:57:40 71.13 72.15 80.95 78.2 76.7 76.7 72.72 73.29 81.77 79.9 78.4 78.7
18/04/2022 05:57:41 68.95 71.36 80.95 78.2 76.7 76.7 72.29 72.9 81.77 79.9 78.4 78.7
18/04/2022 05:57:42 73.37 72.88 80.95 78.2 76.7 76.7 74.31 73.98 81.77 79.9 78.4 78.7
18/04/2022 05:57:43 71.31 73.26 80.95 78.2 76.7 76.7 73.3 74.25 81.77 79.9 78.4 78.7
18/04/2022 05:57:44 71.41 71.9 80.95 78.2 76.7 76.7 73.01 73.54 81.77 79.9 78.4 78.7
18/04/2022 05:57:45 71.12 71.74 80.95 78.2 76.7 76.7 73 73.37 81.77 79.9 78.4 78.7
18/04/2022 05:57:46 72.07 71.99 80.95 78.2 76.7 76.7 73.45 73.45 81.77 79.9 78.4 78.7
18/04/2022 05:57:47 73.67 73.25 80.95 78.2 76.7 76.7 74.14 74.08 81.77 79.9 78.4 78.7
18/04/2022 05:57:48 73.57 73.55 80.95 78.2 76.7 76.7 74.02 74.04 81.77 79.9 78.4 78.7
18/04/2022 05:57:49 73.64 73.72 80.95 78.2 76.7 76.7 74.08 74.21 81.77 79.9 78.4 78.7
18/04/2022 05:57:50 72.71 73.61 80.95 78.2 76.7 76.7 73.92 74.12 81.77 79.9 78.4 78.7
18/04/2022 05:57:51 73.49 73.71 80.95 78.2 76.7 76.7 74.53 74.53 81.77 79.9 78.4 78.7
18/04/2022 05:57:52 71.4 73.15 80.95 78.2 76.7 76.7 72.96 74.25 81.77 79.9 78.4 78.7
18/04/2022 05:57:53 73.11 73.26 80.95 78.2 76.7 76.7 73.74 73.88 81.77 79.9 78.4 78.7
18/04/2022 05:57:54 70 73.58 80.95 78.2 76.7 76.7 72.44 74.04 81.77 79.9 78.4 78.7
18/04/2022 05:57:55 73.2 72.78 80.95 78.2 76.7 76.7 73.76 73.64 81.77 79.9 78.4 78.7
18/04/2022 05:57:56 71.24 72.68 80.95 78.2 76.7 76.7 72.81 73.56 81.77 79.9 78.4 78.7
18/04/2022 05:57:57 73.67 73.43 80.95 78.2 76.7 76.7 73.88 73.82 81.77 79.9 78.4 78.6
18/04/2022 05:57:58 71.52 73.17 80.95 78.2 76.7 76.7 74.22 74.37 81.77 79.9 78.4 78.6
18/04/2022 05:57:59 71.65 72.28 80.95 78.2 76.7 76.7 73.33 74.49 81.77 79.9 78.4 78.6
18/04/2022 05:58:00 74.07 73.47 79.76 78.2 76.7 76.7 75.11 74.74 80.54 79.9 78.4 78.6
18/04/2022 05:58:01 71.84 73.77 76.41 78.2 76.7 76.7 73.38 74.7 77.4 79.9 78.4 78.6
18/04/2022 05:58:02 74.18 73.82 75.51 78.2 76.7 76.7 74.42 74.44 76.36 79.9 78.4 78.6
18/04/2022 05:58:03 71.43 73.45 75.51 78.2 76.7 76.7 72.81 74.09 76.36 79.9 78.4 78.6
18/04/2022 05:58:04 71.62 72.47 75.51 78.2 76.7 76.7 72.75 73.42 76.36 79.9 78.4 78.6
18/04/2022 05:58:05 68.19 71.83 74.94 78.2 76.7 76.7 71.47 72.95 76.18 79.9 78.4 78.6
18/04/2022 05:58:06 70.4 70.5 73.87 78.2 76.7 76.7 72.28 72.28 75.55 79.9 78.4 78.6
18/04/2022 05:58:07 73.33 72.65 73.82 78.2 76.7 76.7 74.09 73.62 74.74 79.9 78.4 78.6
18/04/2022 05:58:08 72.32 72.77 73.82 78.2 76.7 76.7 73.28 73.63 74.74 79.9 78.4 78.6
18/04/2022 05:58:09 73.75 73.66 73.82 78.2 76.7 76.7 74.19 74.11 74.74 79.9 78.4 78.6
18/04/2022 05:58:10 71.26 73.75 73.82 78.2 76.7 76.7 72.59 74.15 74.74 79.9 78.4 78.6
18/04/2022 05:58:11 70.04 72.1 73.82 78.2 76.7 76.7 72.02 73.1 74.74 79.9 78.4 78.6
18/04/2022 05:58:12 72.82 72.41 73.82 78.2 76.7 76.7 73.39 73.18 74.74 79.9 78.4 78.6
18/04/2022 05:58:13 70.77 72.45 73.82 78.2 76.7 76.7 72.57 73.21 74.74 79.9 78.4 78.6
18/04/2022 05:58:14 71.16 71.55 73.82 78.2 76.7 76.7 72.5 72.83 74.74 79.9 78.4 78.6
18/04/2022 05:58:15 70.29 71.3 73.82 78.2 76.7 76.7 72.48 72.67 74.74 79.9 78.4 78.6
18/04/2022 05:58:16 71.58 71.47 73.82 78.2 76.7 76.7 72.38 72.66 74.74 79.9 78.4 78.6
18/04/2022 05:58:17 68.05 71.23 73.82 78.2 76.7 76.7 71.45 72.41 74.74 79.9 78.4 78.6
18/04/2022 05:58:18 69.81 70.83 73.82 78.2 76.7 76.7 71.85 72.37 74.74 79.9 78.4 78.6
18/04/2022 05:58:19 72.31 71.57 73.82 78.2 76.7 76.7 73.99 73.31 74.74 79.9 78.4 78.6
18/04/2022 05:58:20 72.56 72.71 73.82 78.2 76.7 76.7 73.61 73.8 74.74 79.9 78.4 78.6
18/04/2022 05:58:21 72.4 72.8 73.82 78.2 76.7 76.7 73.27 73.64 74.74 79.9 78.4 78.6
18/04/2022 05:58:22 72.31 73.15 73.82 78.2 76.7 76.7 72.96 73.67 74.74 79.9 78.4 78.6
18/04/2022 05:58:23 74.4 74.25 74.25 78.2 76.7 76.7 78.24 77.89 77.89 79.9 78.4 78.6
18/04/2022 05:58:24 73.16 74.39 74.39 78.2 76.7 76.7 75.22 78.24 78.24 79.9 78.4 78.6
18/04/2022 05:58:25 71.9 74.06 74.39 78.2 76.7 76.7 73.07 76.31 78.24 79.9 78.4 78.6
18/04/2022 05:58:26 70.23 72.39 74.39 78.2 76.7 76.7 73.01 74.44 78.24 79.9 78.4 78.6
18/04/2022 05:58:27 71.66 71.87 74.39 78.2 76.7 76.7 75.12 74.74 78.24 79.9 78.4 78.6
18/04/2022 05:58:28 70.42 71.45 74.39 78.2 76.7 76.7 73.76 74.54 78.24 79.9 78.4 78.6
18/04/2022 05:58:29 69.92 70.77 74.39 78.2 76.7 76.7 72.12 73.97 78.24 79.9 78.4 78.6
18/04/2022 05:58:30 70.31 71.2 74.39 78.2 76.7 76.7 73.12 73.4 78.24 79.9 78.4 78.6
18/04/2022 05:58:31 69.2 70.14 74.39 78.2 76.7 76.7 72.51 73.05 78.24 79.9 78.4 78.6
18/04/2022 05:58:32 68.19 69.77 74.39 78.2 76.7 76.7 71.49 72.64 78.24 79.9 78.4 78.6
18/04/2022 05:58:33 70.08 69.91 74.39 78.2 76.7 76.7 72.66 72.52 78.24 79.9 78.4 78.6
18/04/2022 05:58:34 70.93 71.27 74.39 78.2 76.7 76.7 74.13 74.01 78.24 79.9 78.4 78.6
18/04/2022 05:58:35 68.83 70.21 74.39 78.2 76.7 76.7 71.77 73.29 78.24 79.9 78.4 78.6
18/04/2022 05:58:36 69.45 69.66 74.39 78.2 76.7 76.7 73.35 73.16 78.24 79.9 78.4 78.6
18/04/2022 05:58:37 69.95 69.94 74.39 78.2 76.7 76.7 72.46 73.23 78.24 79.9 78.4 78.6
18/04/2022 05:58:38 68.47 69.99 74.39 78.2 76.7 76.7 71.85 72.72 78.24 79.9 78.4 78.6
18/04/2022 05:58:39 69.55 69.71 74.39 78.2 76.7 76.7 71.8 72.24 78.24 79.9 78.4 78.6
18/04/2022 05:58:40 68.37 69.22 74.39 78.2 76.7 76.7 71.64 71.98 78.24 79.9 78.4 78.6
18/04/2022 05:58:41 68.65 69.06 74.39 78.2 76.7 76.7 71.39 71.76 78.24 79.9 78.4 78.6
18/04/2022 05:58:42 69.78 70.01 74.39 78.2 76.7 76.7 72.27 72.16 78.24 79.9 78.4 78.6
18/04/2022 05:58:43 70.93 70.81 74.39 78.2 76.7 76.7 72.29 72.34 78.24 79.9 78.4 78.6
18/04/2022 05:58:44 68.85 70.8 74.39 78.2 76.7 76.7 71.97 72.32 78.24 79.9 78.4 78.6
18/04/2022 05:58:45 70.27 71.19 74.39 78.2 76.7 76.7 72.07 72.77 78.24 79.9 78.4 78.6
18/04/2022 05:58:46 71.21 70.87 74.39 78.2 76.7 76.7 74.2 73.65 78.24 79.9 78.4 78.6
18/04/2022 05:58:47 70.65 71.19 74.39 78.2 76.7 76.7 72.72 73.22 78.24 79.9 78.4 78.6
18/04/2022 05:58:48 70.32 71.16 74.39 78.2 76.7 76.7 72.38 73.01 78.24 79.9 78.4 78.6
18/04/2022 05:58:49 69.07 70.75 74.39 78.2 76.7 76.7 71.96 72.8 78.24 79.9 78.4 78.6
18/04/2022 05:58:50 71.51 71.23 74.39 78.2 76.7 76.7 73.36 73.07 78.24 79.9 78.4 78.6
18/04/2022 05:58:51 69.94 71.17 74.39 78.2 76.7 76.7 72.8 72.98 78.24 79.9 78.4 78.6
18/04/2022 05:58:52 69 70.68 74.39 78.2 76.7 76.7 71.84 73 78.24 79.9 78.4 78.6
18/04/2022 05:58:53 70.79 71.02 74.39 78.2 76.7 76.7 72.2 72.68 78.24 79.9 78.4 78.6
18/04/2022 05:58:54 70.89 71.82 74.06 78.2 76.7 76.7 72.68 73 76.31 79.9 78.4 78.6
18/04/2022 05:58:55 69.19 70 72.39 78.2 76.7 76.6 71.82 72.18 74.74 79.9 78.4 78.6
18/04/2022 05:58:56 70.82 71.13 71.87 78.2 76.7 76.6 72.94 72.74 74.74 79.9 78.4 78.6
18/04/2022 05:58:57 68.95 70.55 71.82 78.2 76.7 76.6 73.29 73.55 74.54 79.9 78.4 78.6
18/04/2022 05:58:58 70.71 70.73 71.82 78.2 76.7 76.6 72.32 72.92 74.01 79.9 78.4 78.6
18/04/2022 05:58:59 70.5 72.01 72.01 78.2 76.7 76.6 72.61 73.41 74.01 79.9 78.4 78.6
18/04/2022 05:59:00 66.13 69.91 72.01 78.2 76.7 76.6 70.35 72.38 74.01 79.9 78.4 78.6
18/04/2022 05:59:01 65.66 68.22 72.01 78.2 76.7 76.6 70.68 71.3 74.01 79.9 78.4 78.6
18/04/2022 05:59:02 63.21 66.6 72.01 78.2 76.7 76.6 69.83 70.92 74.01 79.9 78.4 78.6
18/04/2022 05:59:03 68.92 67.96 72.01 78.2 76.7 76.6 71.62 71.29 74.01 79.9 78.4 78.6
18/04/2022 05:59:04 70 70.48 72.01 78.2 76.7 76.6 71.8 72.18 73.65 79.8 78.4 78.6
18/04/2022 05:59:05 65.92 68.59 72.01 78.2 76.7 76.6 70.69 71.36 73.65 79.8 78.4 78.6
18/04/2022 05:59:06 69.08 68.67 72.01 78.1 76.7 76.6 71.26 71.24 73.65 79.8 78.4 78.6
18/04/2022 05:59:07 69.9 70.54 72.01 78.1 76.7 76.6 71.76 71.96 73.65 79.8 78.4 78.6
18/04/2022 05:59:08 70.41 70.3 72.01 78.1 76.7 76.6 72.55 72.25 73.65 79.8 78.4 78.6
18/04/2022 05:59:09 67.57 70.08 72.01 78 76.7 76.6 71.36 72.19 73.65 79.8 78.4 78.6
18/04/2022 05:59:10 70.36 70.43 72.01 78 76.7 76.6 73.82 73.59 73.65 79.7 78.4 78.6
18/04/2022 05:59:11 69.99 70.29 72.01 78 76.7 76.6 72.32 73.09 73.65 79.7 78.4 78.6
18/04/2022 05:59:12 71.23 71.28 72.01 78 76.7 76.6 73.23 73.15 73.65 79.7 78.4 78.6
18/04/2022 05:59:13 71.9 71.8 72.01 78 76.7 76.6 73.12 73.38 73.65 79.7 78.4 78.6
18/04/2022 05:59:14 68.99 71.41 72.01 78 76.7 76.6 71.92 73.13 73.65 79.7 78.4 78.6
18/04/2022 05:59:15 71.43 71.72 72.01 78 76.7 76.6 73.02 73.2 73.65 79.7 78.4 78.6
18/04/2022 05:59:16 69.78 70.77 72.01 78 76.7 76.6 72.08 72.73 73.59 79.7 78.4 78.6
18/04/2022 05:59:17 72.92 72.36 72.36 78 76.7 76.6 74.41 73.84 73.84 79.7 78.4 78.6
18/04/2022 05:59:18 70.2 72.75 72.75 77.9 76.7 76.6 72.76 74.1 74.1 79.7 78.4 78.6
18/04/2022 05:59:19 69.15 70.82 72.75 77.9 76.7 76.6 71.83 73 74.1 79.7 78.4 78.6
18/04/2022 05:59:20 68.66 69.78 72.75 74.7 76.7 76.6 71.94 72.23 74.1 76.8 78.4 78.6
18/04/2022 05:59:21 73.01 72.13 72.75 73.4 76.7 76.6 74.3 73.69 74.1 75.4 78.4 78.6
18/04/2022 05:59:22 69.57 72.19 72.75 73.3 76.7 76.6 72.5 73.7 74.1 75.3 78.4 78.6
18/04/2022 05:59:23 69.66 71.06 72.75 73.3 76.7 76.6 72.15 73.03 74.1 75.3 78.4 78.6
18/04/2022 05:59:24 66.23 70.06 72.75 73.2 76.7 76.6 70.6 72.46 74.1 75.3 78.4 78.6
18/04/2022 05:59:25 67.45 67.95 72.75 73.2 76.7 76.6 71.34 71.47 74.1 75.3 78.4 78.6
18/04/2022 05:59:26 68.4 68.58 72.75 73.2 76.7 76.6 71.38 71.6 74.1 75.2 78.4 78.6
18/04/2022 05:59:27 67.28 68.22 72.75 73.2 76.7 76.6 71.08 71.58 74.1 75.2 78.4 78.6
18/04/2022 05:59:28 69.96 70.24 72.75 73.2 76.7 76.6 71.78 72.03 74.1 75.2 78.3 78.6
18/04/2022 05:59:29 69.34 70.3 72.75 73.2 76.7 76.6 71.59 72.09 74.1 75.2 78.3 78.6
18/04/2022 05:59:30 68.82 69.41 72.75 73.2 76.7 76.6 71.58 71.75 74.1 75.2 78.3 78.6
18/04/2022 05:59:31 67.19 68.6 72.75 73.1 76.7 76.6 71.08 71.4 74.1 75.2 78.3 78.6
18/04/2022 05:59:32 67.17 69.03 72.75 73.1 76.6 76.6 70.91 71.69 74.1 75.2 78.3 78.6
18/04/2022 05:59:33 64.72 67.19 72.75 73.1 76.6 76.6 70.49 70.99 74.1 75.2 78.3 78.6
18/04/2022 05:59:34 65.44 65.82 72.75 73.1 76.6 76.6 70.9 70.9 74.1 75 78.3 78.6
18/04/2022 05:59:35 65.22 65.76 72.75 73 76.6 76.6 70.62 70.83 74.1 75 78.3 78.6
18/04/2022 05:59:36 65.62 65.73 72.75 73 76.6 76.6 70.64 70.77 74.1 74.9 78.3 78.6
18/04/2022 05:59:37 70.01 69.2 72.75 73 76.6 76.6 72.16 71.81 74.1 74.9 78.2 78.6
18/04/2022 05:59:38 71.01 70.58 72.75 73 76.6 76.6 72.69 72.47 74.1 74.8 78.2 78.6
18/04/2022 05:59:39 72.21 71.63 72.75 73 76.6 76.6 72.88 72.76 74.1 74.8 78.2 78.6
18/04/2022 05:59:40 72.78 72.59 72.75 73 76.6 76.6 73.45 73.35 74.1 74.8 78.2 78.6
18/04/2022 05:59:41 71.73 72.53 72.75 72.9 76.6 76.6 72.64 73.26 74.1 74.8 78.2 78.6
18/04/2022 05:59:42 72.11 72.19 72.75 72.9 76.6 76.6 73.15 73.14 74.1 74.8 78.2 78.6
18/04/2022 05:59:43 71.47 72.27 72.75 72.9 76.6 76.6 73.92 74.07 74.1 74.6 78.2 78.6
18/04/2022 05:59:44 69.06 71.7 72.75 72.8 76.6 76.6 71.92 73.6 74.1 74.5 78.2 78.6
18/04/2022 05:59:45 68.37 70.36 72.75 72.8 76.6 76.6 71.67 72.8 74.1 74.4 78.2 78.6
18/04/2022 05:59:46 69.96 69.95 72.75 72.7 76.6 76.6 72.22 72.39 74.1 74.3 78.2 78.6
18/04/2022 05:59:47 70.27 70.43 72.75 72.7 76.6 76.6 72.45 72.57 74.1 74.3 78.2 78.6
18/04/2022 05:59:48 71.42 71.17 72.59 72.7 76.6 76.6 72.9 72.9 74.07 74.3 78.2 78.6
18/04/2022 05:59:49 68.84 71.08 72.59 72.7 76.6 76.6 70.99 72.81 74.07 74.3 78.2 78.6
18/04/2022 05:59:50 69.82 70.42 72.59 72.7 76.5 76.6 71.96 72.2 74.07 74.3 78.2 78.6
18/04/2022 05:59:51 67.5 69.58 72.59 72.7 76.5 76.6 70.82 71.73 74.07 74.3 78.2 78.6
18/04/2022 05:59:52 68.21 68.85 72.59 72.7 76.5 76.6 71.59 71.54 74.07 74.3 78.2 78.6
18/04/2022 05:59:53 65.18 68.05 72.59 72.7 76.5 76.6 70.16 71.36 74.07 74.3 78.1 78.6
18/04/2022 05:59:54 65.47 66.48 72.59 72.7 76.5 76.6 70.34 70.6 74.07 74.2 78.1 78.6
18/04/2022 05:59:55 70.42 69.25 72.59 72.7 76.5 76.6 72.34 71.79 74.07 74.2 78.1 78.6
18/04/2022 05:59:56 66.06 69.25 72.59 72.6 76.5 76.6 70.3 71.79 74.07 74.2 78.1 78.6
18/04/2022 05:59:57 68.64 68.45 72.59 72.6 76.5 76.6 71.37 71.26 74.07 74.2 78.1 78.6
18/04/2022 05:59:58 68.9 69.38 72.59 72.6 76.5 76.6 71.58 71.62 74.07 74.2 78.1 78.6
18/04/2022 05:59:59 69.46 69.48 72.59 72.6 76.5 76.6 72.16 72.09 74.07 74.2 78.1 78.6
18/04/2022 06:00:00 70.99 70.61 72.59 72.6 76.5 76.6 72.67 72.48 74.07 74.2 78.1 78.6
18/04/2022 06:00:01 71.35 71.42 72.59 72.6 76.5 76.6 72.57 72.74 74.07 74.2 78.1 78.6
18/04/2022 06:00:02 70.29 71.15 72.59 72.6 76.5 76.6 73.19 73.29 74.07 74.2 78.1 78.6
18/04/2022 06:00:03 68.04 70.48 72.59 72.6 76.5 76.6 70.86 72.96 74.07 74.2 78.1 78.6
18/04/2022 06:00:04 69.03 69.3 72.59 72.6 76.5 76.6 71.23 71.78 74.07 74.2 78.1 78.6
18/04/2022 06:00:05 69.5 69.53 72.59 72.5 76.5 76.6 71.25 71.64 74.07 74.1 78.1 78.6
18/04/2022 06:00:06 68.8 69.94 72.59 72.4 76.5 76.6 71.57 71.67 74.07 74 78.1 78.6
18/04/2022 06:00:07 69.21 69.92 72.59 72.3 76.5 76.6 72.91 72.84 74.07 73.9 78.1 78.6
18/04/2022 06:00:08 69.84 70.08 72.59 72.3 76.5 76.6 72.1 72.48 74.07 73.9 78.1 78.6
18/04/2022 06:00:09 71.91 71.1 72.59 72.2 76.5 76.6 72.9 72.69 74.07 73.9 78.1 78.6
18/04/2022 06:00:10 70.69 71.17 72.53 72.2 76.5 76.6 72.32 72.61 74.07 73.9 78.1 78.6
18/04/2022 06:00:11 71.4 71.57 72.27 72.2 76.5 76.6 72.97 72.92 74.07 73.9 78.1 78.6
18/04/2022 06:00:12 70.51 71.17 72.27 72.2 76.5 76.6 72.44 72.79 74.07 73.8 78.1 78.6
18/04/2022 06:00:13 69.64 70.87 71.7 72.2 76.5 76.6 71.71 72.55 73.6 73.8 78.1 78.6
18/04/2022 06:00:14 71.53 71.4 71.57 72.2 76.5 76.6 72.46 72.47 73.29 73.8 78 78.6
18/04/2022 06:00:15 71.32 71.72 71.72 72.2 76.5 76.6 72.54 72.72 73.29 73.8 78.1 78.6
18/04/2022 06:00:16 69.74 71.21 71.72 72.2 76.5 76.6 71.92 72.53 73.29 73.8 78 78.6
18/04/2022 06:00:17 70.69 70.89 71.72 72.2 76.5 76.6 72.45 72.51 73.29 73.8 78 78.6
18/04/2022 06:00:18 70.66 71.35 71.72 72.1 76.5 76.6 72.4 72.74 73.29 73.7 78 78.6
18/04/2022 06:00:19 71.62 71.3 71.72 72.1 76.5 76.6 73.21 73.01 73.29 73.6 78 78.6
18/04/2022 06:00:20 70.92 72.07 72.07 72.1 76.5 76.6 72.23 73.16 73.29 73.6 78 78.6
18/04/2022 06:00:21 68.61 70.82 72.07 72 76.5 76.6 71.71 72.42 73.29 73.6 78 78.6
18/04/2022 06:00:22 68.98 69.57 72.07 72 76.5 76.6 71.62 72.01 73.29 73.6 78 78.6
18/04/2022 06:00:23 71.64 71.35 72.07 72 76.5 76.6 72.78 72.64 73.29 73.6 78 78.6
18/04/2022 06:00:24 71.49 71.81 72.07 72 76.5 76.6 72.61 72.87 73.29 73.6 78 78.6
18/04/2022 06:00:25 69.44 71.36 72.07 71.9 76.5 76.6 71.6 72.61 73.29 73.5 78 78.6
18/04/2022 06:00:26 69.95 70.35 72.07 71.9 76.5 76.6 71.98 72.06 73.29 73.5 78 78.5
18/04/2022 06:00:27 70.91 70.8 72.07 71.9 76.5 76.6 73.68 73.46 73.46 73.5 78 78.5
18/04/2022 06:00:28 71.24 71.67 72.07 71.9 76.5 76.6 72.83 73.55 73.55 73.5 78 78.5
18/04/2022 06:00:29 69.33 70.94 72.07 71.8 76.5 76.6 71.73 72.96 73.55 73.5 78 78.5
18/04/2022 06:00:30 70.13 70.17 72.07 71.8 76.5 76.6 72.78 72.63 73.55 73.4 78 78.5
18/04/2022 06:00:31 70.88 70.81 72.07 71.8 76.5 76.6 73.32 73.13 73.55 73.4 78 78.5
18/04/2022 06:00:32 71.67 72.11 72.11 71.8 76.5 76.6 73.14 73.6 73.6 73.4 78 78.5
18/04/2022 06:00:33 70.5 71.09 72.11 71.8 76.5 76.6 72.24 72.91 73.6 73.4 78 78.5
18/04/2022 06:00:34 69.59 70.78 72.11 71.7 76.5 76.6 71.75 72.52 73.6 73.4 78 78.5
18/04/2022 06:00:35 69.68 70.49 72.11 71.7 76.5 76.6 72.15 72.34 73.6 73.4 78 78.5
18/04/2022 06:00:36 72.09 71.72 72.11 71.7 76.5 76.6 73.21 72.99 73.6 73.4 78 78.5
18/04/2022 06:00:37 70 71.79 72.11 71.7 76.5 76.6 71.95 73.07 73.6 73.4 78 78.5
18/04/2022 06:00:38 70.85 71.14 72.11 71.7 76.5 76.6 72.33 72.54 73.6 73.4 78 78.5
18/04/2022 06:00:39 71.93 71.46 72.11 71.6 76.5 76.6 73.26 72.88 73.6 73.3 78 78.5
18/04/2022 06:00:40 71.33 71.45 72.11 71.6 76.5 76.6 72.66 72.81 73.6 73.3 78 78.5
18/04/2022 06:00:41 70.73 71.44 72.11 71.6 76.5 76.6 72.53 72.8 73.6 73.3 78 78.5
18/04/2022 06:00:42 70.17 71.27 72.11 71.5 76.5 76.6 72.34 72.73 73.6 73.3 78 78.5
18/04/2022 06:00:43 70.78 71.34 72.11 71.5 76.5 76.6 72.57 72.8 73.6 73.3 78 78.5
18/04/2022 06:00:44 68.27 70.71 72.11 71.5 76.5 76.5 73.08 73.26 73.6 73.3 78 78.5
18/04/2022 06:00:45 70.86 70.64 72.11 71.5 76.5 76.5 73.12 73.27 73.6 73.3 78 78.5
18/04/2022 06:00:46 68.73 70.82 72.11 71.5 76.5 76.5 72.74 73.72 73.72 73.3 78 78.5
18/04/2022 06:00:47 70.77 70.78 72.11 71.5 76.5 76.5 73.19 73.28 73.72 73.3 78 78.5
18/04/2022 06:00:48 71.24 71.03 72.11 71.5 76.5 76.5 73.1 73.27 73.72 73.3 78 78.5
18/04/2022 06:00:49 68.78 71.01 72.11 71.5 76.5 76.5 72.03 73.11 73.72 73.3 78 78.5
18/04/2022 06:00:50 66.92 69.6 72.11 71.5 76.5 76.5 71.32 72.43 73.72 73.3 78 78.5
18/04/2022 06:00:51 67.68 68.12 72.11 71.4 76.5 76.5 71.6 71.84 73.72 73.3 78 78.5
18/04/2022 06:00:52 69.35 69.05 72.11 71.4 76.5 76.5 71.82 71.97 73.72 73.3 78 78.5
18/04/2022 06:00:53 68.26 68.83 72.11 71.4 76.4 76.5 71.82 71.84 73.72 73.3 78 78.5
18/04/2022 06:00:54 67.13 68.5 72.11 71.4 76.4 76.5 71.08 71.84 73.72 73.3 78 78.5
18/04/2022 06:00:55 67.36 67.87 72.11 71.4 76.4 76.5 71.44 71.57 73.72 73.3 78 78.5
18/04/2022 06:00:56 68.82 68.49 72.11 71.4 76.4 76.5 71.91 71.78 73.72 73.3 78 78.5
18/04/2022 06:00:57 66.68 68.31 72.11 71.4 76.4 76.5 71.36 71.7 73.72 73.2 78 78.5
18/04/2022 06:00:58 72.52 71.29 72.11 71.4 76.4 76.5 73.49 72.94 73.72 73.2 78 78.5
18/04/2022 06:00:59 70.75 71.23 72.11 71.4 76.4 76.5 72.72 72.91 73.72 73.2 78 78.5
18/04/2022 06:01:00 69.61 71.07 72.11 71.4 76.4 76.5 72.95 73.28 73.72 73.2 78 78.5
18/04/2022 06:01:01 71.13 70.83 72.11 71.4 76.4 76.5 73.76 73.56 73.72 73.2 78 78.5
18/04/2022 06:01:02 65.67 70.65 71.79 71.4 76.4 76.5 70.77 73.36 73.72 73.2 78 78.4
18/04/2022 06:01:03 67.52 68.23 71.79 71.4 76.4 76.5 72.03 72.11 73.72 73.2 78 78.4
18/04/2022 06:01:04 66.88 67.75 71.79 71.4 76.4 76.4 70.95 71.98 73.72 73.2 78 78.4
18/04/2022 06:01:05 67.94 67.92 71.79 71.4 76.4 76.4 71.47 71.54 73.72 73.2 78 78.4
18/04/2022 06:01:06 69.95 69.45 71.79 71.4 76.4 76.4 72.21 72.09 73.72 73.2 78 78.4
18/04/2022 06:01:07 68.97 69.5 71.46 71.4 76.4 76.4 72.07 72.17 73.72 73.2 78 78.4
18/04/2022 06:01:08 68.85 69.24 71.46 71.3 76.4 76.4 71.8 72.17 73.72 73.2 78 78.4
18/04/2022 06:01:09 69.69 69.59 71.45 71.3 76.4 76.4 72.24 72.24 73.72 73.2 78 78.4
18/04/2022 06:01:10 68.97 69.93 71.44 71.3 76.4 76.4 71.8 72.35 73.72 73.2 78 78.4
18/04/2022 06:01:11 69.49 69.74 71.34 71.3 76.4 76.4 72.05 72.24 73.72 73.2 78 78.4
18/04/2022 06:01:12 66.57 69.09 71.34 71.3 76.4 76.4 71 71.93 73.72 73.2 78 78.4
18/04/2022 06:01:13 70.66 69.81 71.29 71.3 76.4 76.4 72.26 72.02 73.72 73.2 78 78.4
18/04/2022 06:01:14 69.96 70.07 71.29 71.3 76.4 76.4 72.76 72.59 73.72 73.2 78 78.4
18/04/2022 06:01:15 68.34 69.87 71.29 71.3 76.4 76.4 71.77 72.51 73.72 73.2 78 78.4
18/04/2022 06:01:16 68.8 69.08 71.29 71.3 76.4 76.4 72.59 72.56 73.56 73.2 78 78.4
18/04/2022 06:01:17 70.62 70.18 71.29 71.3 76.4 76.4 72.83 72.69 73.56 73.2 78 78.4
18/04/2022 06:01:18 69.73 70.39 71.29 71.3 76.4 76.4 72.22 72.73 73.56 73.2 78 78.4
18/04/2022 06:01:19 68.76 69.79 71.29 71.3 76.4 76.4 71.87 72.37 73.56 73.2 78 78.4
18/04/2022 06:01:20 69.73 70.01 71.29 71.3 76.4 76.4 72.2 72.32 73.56 73.2 78 78.4
18/04/2022 06:01:21 67.13 69.3 71.29 71.3 76.4 76.4 70.8 72.07 73.56 73.2 78 78.4
18/04/2022 06:01:22 66.32 68.02 71.29 71.3 76.4 76.4 70.63 71.3 73.56 73.2 78 78.4
18/04/2022 06:01:23 66.79 67.15 71.29 71.3 76.4 76.4 70.91 70.97 73.56 73.2 78 78.4
18/04/2022 06:01:24 67.21 67.36 71.29 71.3 76.4 76.4 71.28 71.28 73.56 73.2 78 78.4
18/04/2022 06:01:25 66.88 67.32 71.29 71.3 76.4 76.4 70.72 71.12 73.56 73.2 78 78.3
18/04/2022 06:01:26 66.24 67 71.29 71.2 76.4 76.4 70.63 71.12 73.56 73.2 78 78.3
18/04/2022 06:01:27 65.38 66.41 71.29 71.2 76.4 76.4 70.25 70.61 73.56 73.2 78 78.3
18/04/2022 06:01:28 71.8 70.72 71.23 71.2 76.4 76.4 72.77 72.18 73.56 73.2 77.9 78.3
18/04/2022 06:01:29 73.47 72.72 72.72 71.2 76.4 76.4 73.75 73.25 73.56 73.2 77.9 78.3
18/04/2022 06:01:30 72.74 72.75 72.75 71.2 76.4 76.4 73.46 73.4 73.56 73.2 77.9 78.3
18/04/2022 06:01:31 69.84 72.7 72.75 71.2 76.4 76.4 71.84 73.35 73.4 73.1 77.9 78.3
18/04/2022 06:01:32 70.36 71.01 72.75 71.2 76.4 76.4 72.35 72.57 73.4 73.1 77.9 78.3
18/04/2022 06:01:33 71.13 71.19 72.75 71.2 76.4 76.4 72.56 72.61 73.4 73.1 77.9 78.3
18/04/2022 06:01:34 70.05 71.32 72.75 71.2 76.4 76.4 72.21 72.73 73.4 73.1 77.9 78.3
18/04/2022 06:01:35 69.35 70.18 72.75 71.2 76.4 76.4 71.96 72.27 73.4 73.1 77.9 78.3
18/04/2022 06:01:36 71.57 71.33 72.75 71.2 76.4 76.3 72.7 72.74 73.4 73.1 77.9 78.3
18/04/2022 06:01:37 69.7 70.6 72.75 71.2 76.4 76.3 71.79 72.3 73.4 73.1 77.9 78.3
18/04/2022 06:01:38 68.63 70.2 72.75 71.1 76.4 76.3 71.52 72.06 73.4 73.1 77.9 78.3
18/04/2022 06:01:39 69.59 69.63 72.75 71.1 76.4 76.3 72.21 72.12 73.4 73.1 77.9 78.3
18/04/2022 06:01:40 69.82 69.84 72.75 71.1 76.4 76.3 73.11 72.79 73.4 73.1 77.9 78.3
18/04/2022 06:01:41 69.16 70.14 72.75 71.1 76.4 76.3 72.04 72.8 73.4 73.1 77.9 78.3
18/04/2022 06:01:42 72.46 71.56 72.75 71.1 76.3 76.3 73.43 73.09 73.4 73.1 77.9 78.3
18/04/2022 06:01:43 71.77 71.85 72.75 71.1 76.3 76.3 72.84 73.21 73.4 73.1 77.9 78.3
18/04/2022 06:01:44 69.58 71.75 72.75 71.1 76.3 76.3 71.95 72.96 73.4 73.1 77.9 78.3
18/04/2022 06:01:45 68.69 70.59 72.75 71.1 76.3 76.3 71.93 72.6 73.4 73.1 77.9 78.3
18/04/2022 06:01:46 67.14 69.4 72.75 71.1 76.3 76.3 71.09 72 73.4 73.1 77.9 78.3
18/04/2022 06:01:47 68.63 68.74 72.75 71.1 76.3 76.3 71.3 71.57 73.4 73.1 77.9 78.3
18/04/2022 06:01:48 70.75 70.27 72.75 71.1 76.2 76.3 72.36 72.14 73.4 73.1 77.8 78.3
18/04/2022 06:01:49 69.94 70.43 72.75 71.1 76.2 76.3 72.05 72.26 73.4 73.1 77.8 78.3
18/04/2022 06:01:50 70.89 70.96 72.75 71.1 76.2 76.3 72.62 72.69 73.4 73.1 77.8 78.3
18/04/2022 06:01:51 71.31 71.58 72.75 71.1 76.2 76.3 72.85 72.97 73.4 73.1 77.8 78.3
18/04/2022 06:01:52 68.39 71.04 72.75 71.1 76.2 76.3 71.27 72.71 73.4 73.1 77.8 78.3
18/04/2022 06:01:53 69.12 69.74 72.75 71.1 76.2 76.3 71.77 72.02 73.4 73.1 77.8 78.3
18/04/2022 06:01:54 69.57 69.83 72.75 71.1 76.2 76.3 71.65 71.95 73.4 73.1 77.8 78.3
18/04/2022 06:01:55 70.21 70.11 72.75 71 76.2 76.3 72.39 72.27 73.4 73 77.8 78.3
18/04/2022 06:01:56 69.11 69.99 72.75 71 76.2 76.3 71.92 72.26 73.4 73 77.8 78.2
18/04/2022 06:01:57 73.17 72.44 72.75 71 76.2 76.3 73.97 73.58 73.58 73 77.8 78.2
18/04/2022 06:01:58 70.06 71.8 72.75 71 76.2 76.3 72.44 73.13 73.58 73 77.8 78.2
18/04/2022 06:01:59 69.58 70.82 72.75 71 76.2 76.3 72.01 72.7 73.58 73 77.8 78.2
18/04/2022 06:02:00 70.03 70.06 72.7 71 76.2 76.3 71.98 72.23 73.58 73 77.7 78.2
18/04/2022 06:02:01 71.29 71.04 72.44 71 76.2 76.3 72.94 72.7 73.58 73 77.7 78.2
18/04/2022 06:02:02 70.32 70.84 72.44 71 76.2 76.3 72.75 72.73 73.58 73 77.7 78.2
18/04/2022 06:02:03 70.78 70.84 72.44 71 76.2 76.3 73.74 73.64 73.64 73 77.7 78.2
18/04/2022 06:02:04 69.4 70.65 72.44 71 76.2 76.3 72.3 73.19 73.64 73 77.7 78.2
18/04/2022 06:02:05 69.48 70.06 72.44 71 76.1 76.3 72.05 72.72 73.64 73 77.7 78.2
18/04/2022 06:02:06 70.12 70.6 72.44 70.9 76.1 76.3 72.42 72.66 73.64 73 77.7 78.2
18/04/2022 06:02:07 73.26 72.21 72.44 70.9 76.1 76.3 73.87 73.3 73.64 72.9 77.7 78.2
18/04/2022 06:02:08 71.45 72.9 72.9 70.9 76.1 76.3 72.89 73.62 73.64 72.9 77.7 78.2
18/04/2022 06:02:09 72.73 72.57 72.9 70.9 76.2 76.3 73.63 73.5 73.64 72.9 77.7 78.2
18/04/2022 06:02:10 71.66 72.67 72.9 70.9 76.1 76.3 73.02 73.58 73.64 72.8 77.7 78.2
18/04/2022 06:02:11 69.54 71.9 72.9 70.8 76.1 76.3 72.03 73.19 73.64 72.8 77.7 78.2
18/04/2022 06:02:12 68.87 70.69 72.9 70.8 76.1 76.3 71.8 72.61 73.64 72.8 77.7 78.2
18/04/2022 06:02:13 70.6 70.39 72.9 70.8 76.1 76.3 72.25 72.25 73.64 72.8 77.7 78.2
18/04/2022 06:02:14 70.8 71 72.9 70.8 76.1 76.3 72.66 72.73 73.64 72.8 77.7 78.2
18/04/2022 06:02:15 73.69 73.16 73.16 70.8 76.1 76.3 74.21 73.91 73.91 72.8 77.7 78.2
18/04/2022 06:02:16 68.99 72.25 73.16 70.8 76.1 76.3 71.97 73.37 73.91 72.8 77.7 78.2
18/04/2022 06:02:17 69.7 70.81 73.16 70.8 76.1 76.3 72.08 72.68 73.91 72.8 77.7 78.2
18/04/2022 06:02:18 73.01 72.34 73.16 70.8 76.1 76.3 73.59 73.24 73.91 72.8 77.7 78.2
18/04/2022 06:02:19 72.53 72.93 73.16 70.8 76 76.3 74.21 74.13 74.13 72.8 77.6 78.2
18/04/2022 06:02:20 72.92 73.09 73.16 70.8 76 76.3 73.74 74.06 74.13 72.8 77.6 78.2
18/04/2022 06:02:21 69.7 72.55 73.16 70.8 76 76.3 72.05 73.69 74.13 72.8 77.6 78.2
18/04/2022 06:02:22 70.29 71.11 73.16 70.8 76 76.3 73.43 73.5 74.13 72.8 77.6 78.2
18/04/2022 06:02:23 72.7 72.16 73.16 70.8 76 76.2 74.31 74.03 74.13 72.8 77.6 78.2
18/04/2022 06:02:24 70.48 72.21 73.16 70.8 75.9 76.2 72.69 74.05 74.13 72.8 77.6 78.2
18/04/2022 06:02:25 72.46 72.45 73.16 70.8 75.9 76.2 76.46 76.21 76.21 72.8 77.6 78.2
18/04/2022 06:02:26 72.48 72.91 73.16 70.8 75.9 76.2 73.92 76.17 76.21 72.8 77.6 78.2
18/04/2022 06:02:27 73.73 73.63 73.63 70.8 75.9 76.2 74.59 74.88 76.21 72.8 77.6 78.2
18/04/2022 06:02:28 72.65 73.7 73.7 70.8 75.9 76.2 73.65 74.78 76.21 72.8 77.6 78.2
18/04/2022 06:02:29 70.54 73.31 73.7 70.7 75.9 76.2 72.57 74.36 76.21 72.8 77.6 78.2
18/04/2022 06:02:30 69.46 71.44 73.7 70.6 75.9 76.2 73.1 73.38 76.21 72.6 77.6 78.2
18/04/2022 06:02:31 70.23 70.67 73.7 70.6 75.9 76.2 72.49 73.16 76.21 72.6 77.6 78.2
18/04/2022 06:02:32 68.8 70.15 73.7 70.6 75.9 76.2 71.79 72.69 76.21 72.6 77.6 78.2
18/04/2022 06:02:33 70.26 70.15 73.7 70.6 75.9 76.2 72.81 72.72 76.21 72.6 77.6 78.2
18/04/2022 06:02:34 68.45 69.84 73.7 70.5 75.9 76.2 71.76 72.56 76.21 72.6 77.5 78.2
18/04/2022 06:02:35 70.51 70.16 73.7 70.5 75.9 76.2 72.57 72.62 76.21 72.6 77.5 78.2
18/04/2022 06:02:36 72.18 71.59 73.7 70.5 75.9 76.2 73.65 73.23 76.21 72.6 77.5 78.2
18/04/2022 06:02:37 69.57 71.46 73.7 70.5 75.9 76.2 72.52 73.47 76.21 72.6 77.5 78.2
18/04/2022 06:02:38 71.1 71.01 73.7 70.5 75.9 76.2 72.89 72.93 76.21 72.6 77.5 78.2
18/04/2022 06:02:39 69.91 70.89 73.7 70.5 75.9 76.2 72.16 72.81 76.21 72.6 77.5 78.2
18/04/2022 06:02:40 67.67 70.24 73.7 70.5 75.9 76.2 71.43 72.42 76.21 72.6 77.5 78.2
18/04/2022 06:02:41 69.09 69.35 73.7 70.5 75.9 76.2 71.95 72.17 76.21 72.6 77.5 78.2
18/04/2022 06:02:42 71.72 70.82 73.7 70.5 75.9 76.2 73.26 72.79 76.21 72.6 77.5 78.2
18/04/2022 06:02:43 70.59 70.95 73.7 70.5 75.8 76.2 72.38 72.76 76.21 72.6 77.5 78.2
18/04/2022 06:02:44 69.93 70.76 73.7 70.5 75.8 76.2 72.31 72.63 76.21 72.6 77.5 78.2
18/04/2022 06:02:45 70.46 70.64 73.7 70.5 75.8 76.2 72.74 72.75 76.21 72.6 77.5 78.2
18/04/2022 06:02:46 69.69 71.26 73.7 70.4 75.8 76.2 72.15 73.05 76.21 72.6 77.5 78.2
18/04/2022 06:02:47 66.82 69.7 73.7 70.4 75.8 76.2 71.38 72.23 76.21 72.6 77.5 78.2
18/04/2022 06:02:48 67.52 68.18 73.7 70.4 75.8 76.2 72.14 72.17 76.21 72.6 77.5 78.2
18/04/2022 06:02:49 66.46 67.7 73.7 70.4 75.8 76.2 70.5 71.9 76.21 72.5 77.5 78.2
18/04/2022 06:02:50 66.22 67.42 73.7 70.4 75.8 76.2 71.11 71.37 76.21 72.5 77.5 78.2
18/04/2022 06:02:51 66.1 66.6 73.7 70.3 75.8 76.2 70.86 71.08 76.21 72.5 77.4 78.2
18/04/2022 06:02:52 68.06 67.48 73.7 70.3 75.7 76.2 71.09 71.15 76.21 72.5 77.4 78.2
18/04/2022 06:02:53 68.98 68.73 73.7 70.3 75.7 76.2 71.3 71.29 76.21 72.5 77.4 78.2
18/04/2022 06:02:54 68.59 69.1 73.7 70.3 75.7 76.2 71.28 71.57 76.21 72.5 77.4 78.1
18/04/2022 06:02:55 69.27 69.07 73.7 70.3 75.7 76.2 71.68 71.52 76.17 72.5 77.4 78.1
18/04/2022 06:02:56 66.85 69.05 73.7 70.3 75.7 76.2 71.24 71.54 74.88 72.5 77.4 78.1
18/04/2022 06:02:57 67.21 67.97 73.7 70.2 75.7 76.2 71.47 71.59 74.78 72.5 77.4 78.1
18/04/2022 06:02:58 67.52 67.57 73.31 70.2 75.6 76.2 71.83 71.99 74.36 72.5 77.3 78.1
18/04/2022 06:02:59 70.28 69.61 71.59 70.2 75.6 76.2 72.51 72.25 73.47 72.5 77.3 78.1
18/04/2022 06:03:00 68.88 69.35 71.59 70.2 75.6 76.2 71.48 72.16 73.47 72.5 77.3 78.1
18/04/2022 06:03:01 70.02 69.7 71.59 70.2 75.6 76.2 72.06 72 73.47 72.5 77.3 78.1
18/04/2022 06:03:02 67.22 69.62 71.59 70.2 75.6 76.2 70.89 71.92 73.47 72.4 77.3 78.1
18/04/2022 06:03:03 70.2 69.94 71.59 70.2 75.6 76.2 72.08 72.01 73.47 72.4 77.3 78.1
18/04/2022 06:03:04 68.46 69.92 71.59 70.2 75.6 76.2 71.13 71.98 73.47 72.4 77.3 78.1
18/04/2022 06:03:05 69.58 69.66 71.59 70.2 75.6 76.2 71.82 71.86 73.47 72.4 77.3 78.1
18/04/2022 06:03:06 70.43 70.81 71.46 70.2 75.6 76.2 71.73 72.24 73.47 72.4 77.3 78.1
18/04/2022 06:03:07 70.84 70.96 71.26 70.1 75.6 76.2 72.47 72.36 73.05 72.4 77.3 78.1
18/04/2022 06:03:08 69.01 70.62 71.26 70.1 75.6 76.2 71.41 72.18 73.05 72.4 77.3 78.1
18/04/2022 06:03:09 69.73 70.03 71.26 70.1 75.6 76.2 71.91 71.99 73.05 72.4 77.3 78.1
18/04/2022 06:03:10 70.66 70.53 71.26 70.1 75.6 76.2 71.66 72.05 73.05 72.4 77.3 78.1
18/04/2022 06:03:11 67.87 70.53 71.26 70.1 75.6 76.2 71.22 71.86 73.05 72.4 77.3 78.1
18/04/2022 06:03:12 63.42 68.98 71.26 70.1 75.6 76.2 69.42 71.37 73.05 72.4 77.3 78.1
18/04/2022 06:03:13 69.82 69.62 71.26 70.1 75.5 76.2 71.64 71.46 73.05 72.4 77.2 78.1
18/04/2022 06:03:14 73.18 72.88 72.88 70.1 75.5 76.2 73.09 73.01 73.05 72.4 77.2 78.1
18/04/2022 06:03:15 70.33 71.77 72.88 70.1 75.5 76.2 71.68 72.45 73.05 72.4 77.2 78.1
18/04/2022 06:03:16 72.28 72.23 72.88 70.1 75.5 76.2 73.55 73 73.01 72.4 77.2 78.1
18/04/2022 06:03:17 69.33 71.39 72.88 70.1 75.5 76.2 71.53 72.86 73.01 72.4 77.2 78.1
18/04/2022 06:03:18 66.67 70.17 72.88 70.1 75.5 76.2 70.62 72.04 73.01 72.4 77.2 78.1
18/04/2022 06:03:19 71.17 70.89 72.88 70.1 75.5 76.2 73.12 72.7 73.01 72.4 77.2 78.1
18/04/2022 06:03:20 67.45 70.53 72.88 70.1 75.5 76.2 71.14 72.49 73.01 72.4 77.2 78.1
18/04/2022 06:03:21 71.67 71.06 72.88 70.1 75.5 76.1 72.62 72.48 73.01 72.4 77.2 78.1
18/04/2022 06:03:22 73.23 72.88 72.88 70.1 75.5 76.1 73.99 73.53 73.53 72.4 77.2 78.1
18/04/2022 06:03:23 73.65 73.45 73.45 70.1 75.5 76.1 73.86 73.8 73.8 72.3 77.2 78.1
18/04/2022 06:03:24 73.85 74 74 70.1 75.5 76.1 74.78 74.73 74.73 72.3 77.2 78.1
18/04/2022 06:03:25 71.15 74.07 74.07 70.1 75.5 76.1 72.81 74.64 74.73 72.3 77.2 78.1
18/04/2022 06:03:26 72.26 73.42 74.07 70.1 75.5 76.1 74.1 74.66 74.73 72.3 77.2 78.1
18/04/2022 06:03:27 73.06 73.05 74.07 70.1 75.5 76.1 73.51 73.74 74.73 72.3 77.2 78.1
18/04/2022 06:03:28 71.34 72.91 74.07 70.1 75.5 76.1 75.87 75.6 75.6 72.4 77.2 78.1
18/04/2022 06:03:29 83.5 83.02 83.02 70.4 75.5 76.1 81.74 81.5 81.5 72.5 77.2 78.1
18/04/2022 06:03:30 72.58 81.85 83.02 70.4 75.5 76.1 74.8 80.44 81.5 72.5 77.2 78.1
18/04/2022 06:03:31 72.45 78.48 83.02 70.4 75.5 76.1 76.98 78.64 81.5 72.5 77.2 78.1
18/04/2022 06:03:32 72.94 75.72 83.02 70.4 75.5 76.1 73.96 77.17 81.5 72.5 77.2 78.1
18/04/2022 06:03:33 72.06 74.13 83.02 70.4 75.5 76.1 72.45 75.33 81.5 72.5 77.2 78.1
18/04/2022 06:03:34 67.85 73.35 83.02 70.4 75.5 76.1 71.06 73.95 81.5 72.5 77.2 78.1
18/04/2022 06:03:35 69.71 70.46 83.02 70.4 75.5 76.1 71.56 72.31 81.5 72.5 77.2 78.1
18/04/2022 06:03:36 74.67 74.32 83.02 70.4 75.5 76.1 74.42 74.04 81.5 72.5 77.2 78.1
18/04/2022 06:03:37 96.35 95.66 95.66 74.1 76 76.3 98.66 98.07 98.07 76.3 77.8 78.2
18/04/2022 06:03:38 98.66 98.6 98.6 77 76.8 76.5 101.3 101.11 101.11 79.4 78.8 78.4
18/04/2022 06:03:39 71.43 97.1 98.6 77 76.8 76.5 72.92 99.68 101.11 79.4 78.8 78.4
18/04/2022 06:03:40 77.28 92.87 98.6 77 76.8 76.5 77.93 95.45 101.11 79.4 78.8 78.4
18/04/2022 06:03:41 75.81 88.8 98.6 77 76.8 76.5 75.61 91.32 101.11 79.4 78.8 78.4
18/04/2022 06:03:42 74.59 84.92 98.6 77 76.8 76.5 74.88 87.27 101.11 79.4 78.8 78.4
18/04/2022 06:03:43 73.51 81.32 98.6 77 76.8 76.5 73.97 83.43 101.11 79.4 78.8 78.4
18/04/2022 06:03:44 68.04 78.02 98.6 77 76.8 76.5 70.92 79.88 101.11 79.4 78.7 78.4
18/04/2022 06:03:45 69.53 74.42 98.6 77 76.8 76.5 71.74 76.44 101.11 79.4 78.7 78.4
18/04/2022 06:03:46 76.21 75.83 98.6 77 76.8 76.5 76.66 76.4 101.11 79.4 78.7 78.4
18/04/2022 06:03:47 70.5 75.5 98.6 77 76.8 76.5 71.87 76.28 101.11 79.4 78.7 78.4
18/04/2022 06:03:48 72.15 74.48 98.6 77 76.8 76.5 72.78 74.75 101.11 79.4 78.7 78.4
18/04/2022 06:03:49 72.49 72.67 98.6 77 76.8 76.5 72.92 73.2 101.11 79.4 78.7 78.4
18/04/2022 06:03:50 69.84 72.5 98.6 77 76.8 76.5 71.36 73.06 101.11 79.4 78.7 78.4
18/04/2022 06:03:51 69.36 71.1 98.6 77 76.8 76.5 71.86 72.22 101.11 79.4 78.7 78.4
18/04/2022 06:03:52 70.76 70.87 98.6 77 76.8 76.5 72.74 72.72 101.11 79.4 78.7 78.4
18/04/2022 06:03:53 71.97 71.82 98.6 77 76.8 76.5 78.93 77.55 101.11 79.4 78.7 78.4
18/04/2022 06:03:54 71.06 71.93 98.6 77 76.7 76.5 78.78 78.36 101.11 79.4 78.7 78.4
18/04/2022 06:03:55 72 72.06 98.6 77 76.7 76.4 78.92 78.75 101.11 79.4 78.7 78.4
18/04/2022 06:03:56 71.4 72.13 98.6 77 76.7 76.4 78.66 78.8 101.11 79.5 78.7 78.4
18/04/2022 06:03:57 72.33 72.24 98.6 77 76.7 76.4 78.65 78.71 101.11 79.5 78.7 78.4
18/04/2022 06:03:58 72.35 72.8 98.6 77 76.7 76.4 78.63 78.82 101.11 79.5 78.7 78.4
18/04/2022 06:03:59 70.34 72.02 98.6 77 76.7 76.4 78.05 78.6 101.11 79.5 78.7 78.4
18/04/2022 06:04:00 72.41 72.28 98.6 77 76.7 76.4 77.89 78.33 101.11 79.5 78.7 78.4
18/04/2022 06:04:01 71.35 72.41 98.6 77 76.7 76.4 73.02 77.95 101.11 79.5 78.7 78.4
18/04/2022 06:04:02 72.14 72.01 98.6 77 76.7 76.4 77.62 77.14 101.11 79.5 78.7 78.4
18/04/2022 06:04:03 71.84 72.75 98.6 77 76.7 76.4 78.28 77.82 101.11 79.5 78.7 78.4
18/04/2022 06:04:04 71.63 71.99 98.6 77 76.7 76.4 78.21 78.08 101.11 79.5 78.7 78.4
18/04/2022 06:04:05 71.71 71.86 98.6 77 76.7 76.4 78.25 78.24 101.11 79.5 78.7 78.4
18/04/2022 06:04:06 70.93 71.86 98.6 77.1 76.7 76.4 78.17 78.26 101.11 79.5 78.7 78.4
18/04/2022 06:04:07 71.31 71.56 98.6 77.1 76.7 76.4 78.15 78.23 101.11 79.5 78.7 78.4
18/04/2022 06:04:08 69.57 71.74 97.1 77.1 76.7 76.4 73.29 78.24 99.68 79.5 78.7 78.4
18/04/2022 06:04:09 71.95 71.81 92.87 77.1 76.7 76.4 73.36 75.59 95.45 79.5 78.7 78.4
18/04/2022 06:04:10 71.76 72 88.8 77.1 76.7 76.4 73.4 74.26 91.32 79.5 78.7 78.4
18/04/2022 06:04:11 72.61 73.16 84.92 77.1 76.7 76.4 73.3 74.28 87.27 79.5 78.7 78.4
18/04/2022 06:04:12 71.33 72.98 81.32 77.1 76.7 76.4 72.72 73.84 83.43 79.5 78.7 78.4
18/04/2022 06:04:13 69.77 72.29 78.02 77.1 76.7 76.4 71.88 73.28 79.88 79.5 78.7 78.4
18/04/2022 06:04:14 70.05 70.72 75.83 77.1 76.7 76.4 71.93 72.39 78.82 79.5 78.7 78.4
18/04/2022 06:04:15 73.88 73.64 75.83 77.1 76.7 76.4 73.59 73.54 78.82 79.5 78.7 78.4
18/04/2022 06:04:16 70.38 73.42 75.5 77.1 76.7 76.4 72.13 73.41 78.82 79.5 78.7 78.4
18/04/2022 06:04:17 72.19 73.01 74.48 77.1 76.7 76.4 72.72 73.22 78.82 79.5 78.7 78.4
18/04/2022 06:04:18 69.17 71.61 73.64 77.1 76.7 76.4 71.72 72.51 78.82 79.5 78.7 78.4
18/04/2022 06:04:19 70.46 70.96 73.64 77.1 76.7 76.4 71.89 72.21 78.82 79.5 78.7 78.4
18/04/2022 06:04:20 68.82 70.61 73.64 77.1 76.7 76.4 71.42 71.99 78.82 79.5 78.7 78.4
18/04/2022 06:04:21 69.61 70.14 73.64 77.1 76.7 76.4 71.6 71.65 78.82 79.5 78.7 78.4
18/04/2022 06:04:22 70.12 70.59 73.64 77.1 76.7 76.4 72.37 72.39 78.82 79.5 78.7 78.4
18/04/2022 06:04:23 69.67 69.93 73.64 77.1 76.7 76.4 72.06 72.16 78.82 79.5 78.7 78.4
18/04/2022 06:04:24 71.02 71.19 73.64 77.1 76.7 76.4 72.53 72.6 78.82 79.5 78.7 78.4
18/04/2022 06:04:25 73.36 73.23 73.64 77.1 76.7 76.4 75.3 75.04 78.82 79.5 78.7 78.4
18/04/2022 06:04:26 72.68 73.37 73.64 77.1 76.7 76.4 74.13 75.15 78.82 79.5 78.7 78.4
18/04/2022 06:04:27 70.63 72.75 73.64 77.1 76.7 76.4 72.37 74.22 78.82 79.5 78.7 78.4
18/04/2022 06:04:28 73.3 73.24 73.64 77.1 76.7 76.4 74.81 74.72 78.6 79.5 78.7 78.4
18/04/2022 06:04:29 69.59 72.78 73.64 77.1 76.7 76.4 72.58 74.47 78.33 79.5 78.7 78.3
18/04/2022 06:04:30 71.78 72 73.64 77.1 76.7 76.4 73.81 73.82 78.26 79.6 78.7 78.3
18/04/2022 06:04:31 74.68 74.76 74.76 77.1 76.7 76.3 77.82 77.77 78.26 79.6 78.7 78.3
18/04/2022 06:04:32 70.98 72.91 74.76 77.1 76.7 76.3 73.42 75.73 78.26 79.6 78.7 78.3
18/04/2022 06:04:33 69.22 71.87 74.76 77.1 76.7 76.3 71.59 74.31 78.26 79.6 78.7 78.3
18/04/2022 06:04:34 70.1 70.57 74.76 77.1 76.7 76.3 72.06 72.84 78.26 79.6 78.7 78.3
18/04/2022 06:04:35 69.94 70.55 74.76 77.1 76.7 76.3 71.42 72.55 78.26 79.6 78.7 78.3
18/04/2022 06:04:36 68.06 70.39 74.76 77.1 76.7 76.3 71.72 71.94 78.24 79.6 78.7 78.3
18/04/2022 06:04:37 69.55 69.91 74.76 77.1 76.7 76.3 72.06 72.5 78.24 79.6 78.7 78.3
18/04/2022 06:04:38 68.27 69.04 74.76 77.1 76.7 76.3 71.02 71.77 77.77 79.6 78.7 78.3
18/04/2022 06:04:39 69 69.08 74.76 77.1 76.7 76.3 71.42 71.63 77.77 79.6 78.7 78.3
18/04/2022 06:04:40 68.33 69.26 74.76 77.1 76.7 76.3 71.29 71.41 77.77 79.6 78.7 78.3
18/04/2022 06:04:41 68.84 69.47 74.76 77.1 76.7 76.3 71.05 71.58 77.77 79.6 78.7 78.3
18/04/2022 06:04:42 67.93 68.4 74.76 77.1 76.7 76.3 71.05 71.16 77.77 79.6 78.7 78.3
18/04/2022 06:04:43 69.03 69.01 74.76 77.1 76.7 76.3 71.4 71.37 77.77 79.6 78.7 78.3
18/04/2022 06:04:44 69.04 69.16 74.76 77.1 76.7 76.3 73.28 72.93 77.77 79.6 78.7 78.3
18/04/2022 06:04:45 69.61 69.77 74.76 77.1 76.7 76.3 72.47 72.95 77.77 79.6 78.7 78.3
18/04/2022 06:04:46 71.77 71.15 74.76 77.1 76.7 76.3 73.5 73.44 77.77 79.6 78.7 78.3
18/04/2022 06:04:47 69.47 71.26 74.76 77.1 76.7 76.3 71.92 73.27 77.77 79.6 78.7 78.3
18/04/2022 06:04:48 68.75 69.91 74.76 77.1 76.7 76.3 73.99 74 77.77 79.6 78.7 78.3
18/04/2022 06:04:49 67.47 69.32 74.76 77.1 76.7 76.3 70.65 73.61 77.77 79.6 78.7 78.3
18/04/2022 06:04:50 68.61 68.47 74.76 77.1 76.7 76.3 71.92 72.08 77.77 79.6 78.7 78.3
18/04/2022 06:04:51 70.3 69.94 74.76 77.1 76.7 76.3 72.09 72.22 77.77 79.6 78.7 78.3
18/04/2022 06:04:52 70.13 70.41 74.76 77.1 76.7 76.3 72.69 72.74 77.77 79.6 78.7 78.3
18/04/2022 06:04:53 66.38 70.38 74.76 77.1 76.7 76.3 70.8 72.72 77.77 79.6 78.7 78.3
18/04/2022 06:04:54 72.68 72.72 74.76 77.1 76.7 76.3 73.6 73.71 77.77 79.6 78.7 78.3
18/04/2022 06:04:55 72.64 73.21 74.76 77.1 76.7 76.3 75.05 74.89 77.77 79.6 78.7 78.3
18/04/2022 06:04:56 65.4 72.41 74.76 77.1 76.7 76.3 70.91 74.36 77.77 79.6 78.7 78.3
18/04/2022 06:04:57 65.09 69.39 74.76 77.1 76.7 76.3 70.57 72.59 77.77 79.6 78.7 78.3
18/04/2022 06:04:58 69.39 69.03 74.76 77.1 76.7 76.3 72.34 72.14 77.77 79.6 78.7 78.3
18/04/2022 06:04:59 76.46 74.93 74.93 77.1 76.7 76.3 78.53 77.08 77.77 79.6 78.7 78.3
18/04/2022 06:05:00 76.4 76.31 76.31 77.1 76.7 76.3 80.8 80.16 80.16 79.6 78.7 78.3
18/04/2022 06:05:01 76.59 77.65 77.65 77.1 76.7 76.3 80.71 81.82 81.82 79.6 78.7 78.3
18/04/2022 06:05:02 72.21 76.01 77.65 77.1 76.7 76.3 74.28 79.95 81.82 79.6 78.7 78.3
18/04/2022 06:05:03 70.24 73.78 77.65 77.1 76.7 76.3 73.66 77.19 81.82 79.6 78.7 78.3
18/04/2022 06:05:04 67.94 71.81 77.65 77.1 76.7 76.3 71.15 75.2 81.82 79.6 78.7 78.3
18/04/2022 06:05:05 70.21 70.86 77.65 77.1 76.7 76.3 74.72 74.48 81.82 79.6 78.7 78.3
18/04/2022 06:05:06 72.59 72.15 77.65 77.1 76.7 76.3 76.66 76.31 81.82 79.6 78.7 78.3
18/04/2022 06:05:07 91.8 91.67 91.67 77.5 76.8 76.3 93.31 93.2 93.2 79.9 78.8 78.3
18/04/2022 06:05:08 99.94 98.61 98.61 79.5 77.7 76.6 102.31 100.73 100.73 81.9 79.8 78.6
18/04/2022 06:05:09 77.6 98.13 98.61 79.5 77.7 76.6 78.34 100.3 100.73 81.9 79.8 78.6
18/04/2022 06:05:10 74.65 93.95 98.61 79.5 77.7 76.6 76.16 96.1 100.73 81.9 79.8 78.6
18/04/2022 06:05:11 73.78 89.8 98.61 79.5 77.7 76.6 74.22 91.93 100.73 81.9 79.8 78.6
18/04/2022 06:05:12 74.34 85.72 98.61 79.5 77.7 76.6 74.93 87.8 100.73 81.9 79.8 78.6
18/04/2022 06:05:13 68.23 81.95 98.61 79.5 77.7 76.5 71.01 83.9 100.73 81.9 79.8 78.6
18/04/2022 06:05:14 71.18 78.03 98.61 79.5 77.7 76.5 72.13 80.03 100.73 81.9 79.8 78.6
18/04/2022 06:05:15 73.78 75.16 98.61 79.5 77.7 76.5 75.78 76.86 100.73 81.9 79.8 78.6
18/04/2022 06:05:16 67.33 74.71 98.61 79.5 77.7 76.5 71.15 76.59 100.73 81.9 79.8 78.6
18/04/2022 06:05:17 74.36 74.94 98.61 79.5 77.7 76.5 74.34 75.48 100.73 81.9 79.8 78.6
18/04/2022 06:05:18 69.11 72.73 98.61 79.5 77.7 76.5 71.59 73.75 100.73 81.9 79.8 78.6
18/04/2022 06:05:19 68.05 70.67 98.61 79.5 77.7 76.5 71.2 72.49 100.73 81.9 79.8 78.6
18/04/2022 06:05:20 68.67 69.66 98.61 79.5 77.7 76.5 71.36 71.9 100.73 81.9 79.8 78.6
18/04/2022 06:05:21 70.08 70.46 98.61 79.5 77.7 76.5 78.34 77.08 100.73 81.9 79.8 78.5
18/04/2022 06:05:22 70.4 70.56 98.61 79.5 77.7 76.5 78.98 78.34 100.73 81.9 79.8 78.5
18/04/2022 06:05:23 70.32 70.31 98.61 79.5 77.7 76.5 78.71 78.57 100.73 81.9 79.8 78.5
18/04/2022 06:05:24 70.36 70.54 98.61 79.5 77.7 76.5 78.47 78.6 100.73 81.9 79.8 78.5
18/04/2022 06:05:25 69.65 70.37 98.61 79.5 77.7 76.5 78.19 78.53 100.73 81.9 79.8 78.5
18/04/2022 06:05:26 70.48 70.5 98.61 79.5 77.7 76.5 78.28 78.41 100.73 82 79.8 78.5
18/04/2022 06:05:27 70.53 70.73 98.61 79.5 77.7 76.5 77.93 78.33 100.73 82 79.8 78.5
18/04/2022 06:05:28 71.75 71.85 98.61 79.5 77.7 76.5 77.95 78.23 100.73 82 79.8 78.5
18/04/2022 06:05:29 73.41 73.14 98.61 79.5 77.7 76.5 77.85 78.48 100.73 82 79.8 78.5
18/04/2022 06:05:30 70.96 72.97 98.61 79.5 77.7 76.5 73.55 77.6 100.73 82 79.8 78.5
18/04/2022 06:05:31 69.39 71.97 98.61 79.5 77.7 76.5 77.55 76.93 100.73 82 79.8 78.5
18/04/2022 06:05:32 68.71 70.52 98.61 79.5 77.7 76.5 77.21 77.12 100.73 82 79.8 78.5
18/04/2022 06:05:33 72.29 72.44 98.61 79.5 77.7 76.5 76.63 77.5 100.73 82 79.8 78.5
18/04/2022 06:05:34 67.17 71.62 98.61 79.5 77.7 76.5 71.28 76.65 100.73 82 79.8 78.5
18/04/2022 06:05:35 65.16 69.31 98.61 79.5 77.7 76.5 69.76 74.05 100.73 82 79.8 78.5
18/04/2022 06:05:36 65.37 67.29 98.61 79.5 77.7 76.5 70.5 71.96 100.73 82 79.8 78.5
18/04/2022 06:05:37 67.15 67.94 98.61 79.5 77.7 76.5 70.51 71.53 100.73 82 79.8 78.5
18/04/2022 06:05:38 67.5 67.44 98.13 79.5 77.7 76.5 70.99 70.93 100.3 82 79.8 78.5
18/04/2022 06:05:39 65.84 67.38 93.95 79.5 77.7 76.5 70.12 70.94 96.1 82 79.8 78.5
18/04/2022 06:05:40 64 66.52 89.8 79.5 77.7 76.5 69.71 70.47 91.93 82 79.8 78.5
18/04/2022 06:05:41 68.06 67.49 85.72 79.5 77.7 76.5 70.79 70.59 87.8 82 79.8 78.5
18/04/2022 06:05:42 69.31 69.33 81.95 79.5 77.7 76.5 71.15 71.24 83.9 82 79.8 78.5
18/04/2022 06:05:43 70.95 70.59 78.03 79.5 77.7 76.5 72.22 71.93 80.03 82 79.8 78.5
18/04/2022 06:05:44 71.31 71.25 75.16 79.5 77.7 76.5 72.33 72.3 78.6 82 79.8 78.5
18/04/2022 06:05:45 71.29 71.87 74.94 79.5 77.7 76.4 72.38 72.7 78.6 82 79.8 78.5
18/04/2022 06:05:46 68.97 70.96 74.94 79.5 77.7 76.4 72.79 72.86 78.6 82 79.8 78.5
18/04/2022 06:05:47 68.48 70.03 73.14 79.5 77.7 76.4 72.92 73.05 78.6 82 79.8 78.5
18/04/2022 06:05:48 69.88 69.9 73.14 79.5 77.7 76.4 72.35 73.11 78.6 82 79.8 78.5
18/04/2022 06:05:49 73.08 72.18 73.14 79.5 77.7 76.4 75.31 74.76 78.6 82 79.8 78.5
18/04/2022 06:05:50 71.98 72.2 73.14 79.5 77.7 76.4 72.48 74.46 78.6 82 79.8 78.5
18/04/2022 06:05:51 71.44 72.36 73.14 79.5 77.7 76.4 72.59 73.34 78.6 82 79.8 78.5
18/04/2022 06:05:52 71.57 71.74 73.14 79.5 77.7 76.4 72.39 72.92 78.6 82 79.8 78.5
18/04/2022 06:05:53 74.39 73.88 73.88 79.5 77.7 76.4 73.76 73.57 78.6 82 79.8 78.5
18/04/2022 06:05:54 74.67 74.67 74.67 79.5 77.7 76.4 74.13 74.09 78.53 82 79.8 78.5
18/04/2022 06:05:55 72.19 74.87 74.87 79.5 77.7 76.4 72.52 74.23 78.48 82 79.8 78.5
18/04/2022 06:05:56 71.46 72.97 74.87 79.5 77.7 76.4 72.53 73 78.48 82 79.8 78.5
18/04/2022 06:05:57 75.68 74.65 74.87 79.5 77.7 76.4 76.55 75.51 78.48 82 79.8 78.5
18/04/2022 06:05:58 75.42 75.52 75.52 79.5 77.7 76.4 76.1 76.31 78.48 82 79.8 78.5
18/04/2022 06:05:59 72.49 75.03 75.52 79.5 77.7 76.4 73.76 75.61 77.6 82 79.8 78.5
18/04/2022 06:06:00 72.09 73.78 75.52 79.5 77.7 76.4 72.63 74.59 77.5 82 79.8 78.5
18/04/2022 06:06:01 71.95 73.18 75.52 79.5 77.7 76.4 72.17 73.6 77.5 82 79.8 78.4
18/04/2022 06:06:02 71.64 72.17 75.52 79.5 77.7 76.4 72.51 72.71 77.5 82 79.8 78.4
18/04/2022 06:06:03 72.48 72.86 75.52 79.5 77.7 76.4 74.03 73.86 76.65 82 79.8 78.4
18/04/2022 06:06:04 72.16 72.26 75.52 79.5 77.7 76.4 73.82 73.78 76.31 82 79.8 78.4
18/04/2022 06:06:05 72.29 72.5 75.52 79.5 77.7 76.4 73.45 73.89 76.31 82 79.8 78.4
18/04/2022 06:06:06 73.87 73.62 75.52 79.6 77.7 76.4 74.46 74.27 76.31 82 79.8 78.4
18/04/2022 06:06:07 73.61 73.7 75.52 79.6 77.7 76.4 73.9 74.1 76.31 82 79.8 78.4
18/04/2022 06:06:08 71.85 73.62 75.52 79.6 77.7 76.4 73.75 74.1 76.31 82 79.8 78.4
18/04/2022 06:06:09 72.45 73.56 75.52 79.6 77.7 76.4 74.66 74.6 76.31 82 79.8 78.4
18/04/2022 06:06:10 72.82 73.01 75.52 79.6 77.7 76.4 74.09 74.46 76.31 82 79.8 78.4
18/04/2022 06:06:11 68.13 72.28 75.52 79.6 77.7 76.4 71.88 73.95 76.31 82 79.8 78.4
18/04/2022 06:06:12 69.89 70.52 75.52 79.6 77.7 76.4 73.17 73.2 76.31 82 79.8 78.4
18/04/2022 06:06:13 71.18 71.54 75.52 79.6 77.7 76.4 74.43 74.38 76.31 82 79.8 78.4
18/04/2022 06:06:14 67.87 70.17 75.52 79.6 77.7 76.3 72.12 73.55 76.31 82 79.8 78.4
18/04/2022 06:06:15 71.97 71.28 75.52 79.6 77.7 76.3 73.82 73.58 76.31 82 79.8 78.4
18/04/2022 06:06:16 70.71 71.21 75.52 79.6 77.7 76.3 73.65 73.8 76.31 82 79.8 78.4
18/04/2022 06:06:17 68.49 70.86 75.52 79.6 77.7 76.3 72.81 73.71 76.31 82 79.8 78.4
18/04/2022 06:06:18 71.03 70.8 75.52 79.6 77.7 76.3 73.78 73.6 76.31 82 79.8 78.4
18/04/2022 06:06:19 68.52 70.5 75.52 79.6 77.7 76.3 71.86 73.54 76.31 82 79.8 78.4
18/04/2022 06:06:20 70.89 70.84 75.52 79.6 77.7 76.3 73.14 73.21 76.31 82 79.8 78.4
18/04/2022 06:06:21 72.63 72.33 75.52 79.6 77.7 76.3 74.73 74.38 76.31 82 79.8 78.4
18/04/2022 06:06:22 73.74 73.52 75.52 79.6 77.7 76.3 75.91 75.54 76.31 82 79.8 78.4
18/04/2022 06:06:23 73.69 74.42 75.52 79.6 77.7 76.3 75.89 76.19 76.31 82 79.8 78.4
18/04/2022 06:06:24 71.6 73.15 75.52 79.6 77.7 76.3 74.41 75.59 76.31 82 79.8 78.4
18/04/2022 06:06:25 72.26 72.77 75.52 79.6 77.7 76.3 74.49 74.87 76.31 82 79.8 78.4
18/04/2022 06:06:26 74.81 74.61 75.52 79.6 77.7 76.3 75.58 75.59 76.31 82 79.8 78.4
18/04/2022 06:06:27 74.16 74.47 75.52 79.6 77.7 76.3 75.87 75.85 76.31 82 79.8 78.4
18/04/2022 06:06:28 75.5 75.27 75.27 79.6 77.7 76.3 77.58 77.09 77.09 82 79.8 78.4
18/04/2022 06:06:29 71.76 75.17 75.27 79.6 77.7 76.3 75.08 77.08 77.09 82 79.8 78.4
18/04/2022 06:06:30 70.87 73.38 75.27 79.6 77.7 76.3 74.68 75.92 77.09 82 79.8 78.4
18/04/2022 06:06:31 72.88 73.34 75.27 79.6 77.7 76.3 76.07 76.12 77.09 82 79.8 78.4
18/04/2022 06:06:32 74.32 74.15 75.27 79.6 77.7 76.3 76.53 76.39 77.09 82 79.8 78.4
18/04/2022 06:06:33 75.65 75.3 75.3 79.6 77.7 76.3 77.12 76.95 77.09 82 79.8 78.4
18/04/2022 06:06:34 75.47 76.49 76.49 79.6 77.7 76.3 78.64 78.77 78.77 82 79.8 78.4
18/04/2022 06:06:35 74.49 75.1 76.49 79.6 77.7 76.3 76.56 77.78 78.77 82 79.8 78.3
18/04/2022 06:06:36 73.05 74.78 76.49 79.6 77.7 76.3 74.8 77 78.77 82 79.8 78.3
18/04/2022 06:06:37 73.06 73.99 76.49 79.6 77.7 76.3 74.53 75.66 78.77 82 79.8 78.3
18/04/2022 06:06:38 70.2 74.01 76.49 79.6 77.7 76.3 73.29 75.46 78.77 82 79.8 78.3
18/04/2022 06:06:39 70.21 71.98 76.49 79.6 77.7 76.3 72.95 74.19 78.77 82 79.8 78.3
18/04/2022 06:06:40 69.49 70.93 76.49 79.6 77.7 76.3 73.55 73.72 78.77 82 79.8 78.3
18/04/2022 06:06:41 77.96 76.6 76.6 79.6 77.7 76.3 79.09 77.88 78.77 82 79.8 78.3
18/04/2022 06:06:42 78.02 77.9 77.9 79.6 77.7 76.3 79.24 79.03 79.03 82 79.8 78.3
18/04/2022 06:06:43 78.4 79.66 79.66 79.6 77.7 76.3 79.21 80.37 80.37 82 79.8 78.3
18/04/2022 06:06:44 73.28 77.53 79.66 79.6 77.7 76.3 77 78.62 80.37 82 79.8 78.3
18/04/2022 06:06:45 77.58 77.08 79.66 79.6 77.7 76.3 78.44 78.49 80.37 82.1 79.8 78.3
18/04/2022 06:06:46 74.57 76.52 79.66 79.6 77.7 76.3 76.49 77.95 80.37 82.1 79.8 78.3
18/04/2022 06:06:47 73.46 75.35 79.66 79.6 77.7 76.3 75.16 77.06 80.37 82.1 79.8 78.3
18/04/2022 06:06:48 70.52 74.14 79.66 79.6 77.7 76.2 74.02 75.89 80.37 82.1 79.8 78.3
18/04/2022 06:06:49 78.8 77.88 79.66 79.6 77.7 76.2 79.37 78.65 80.37 82.1 79.8 78.3
18/04/2022 06:06:50 75.08 78.14 79.66 79.7 77.7 76.2 76.85 78.9 80.37 82.1 79.8 78.3
18/04/2022 06:06:51 78.76 78.9 79.66 79.7 77.7 76.2 79.38 79.4 80.37 82.1 79.8 78.3
18/04/2022 06:06:52 73.12 77.36 79.66 79.7 77.7 76.2 76 78.29 80.37 82.1 79.8 78.3
18/04/2022 06:06:53 76.2 76.23 79.66 79.7 77.7 76.2 77.8 77.84 80.37 82.1 79.8 78.3
18/04/2022 06:06:54 74.5 76.2 79.66 79.7 77.7 76.2 76.23 77.82 80.37 82.1 79.8 78.3
18/04/2022 06:06:55 70.7 75.27 79.66 79.7 77.7 76.2 74.47 76.87 80.37 82.1 79.8 78.3
18/04/2022 06:06:56 77.54 77.02 79.66 79.7 77.7 76.2 78.55 78.25 80.37 82.1 79.8 78.3
18/04/2022 06:06:57 75.02 76.63 79.66 79.7 77.7 76.2 76.29 77.63 80.37 82.1 79.8 78.3
18/04/2022 06:06:58 73.62 75.24 79.66 79.7 77.7 76.2 76.12 76.61 80.37 82.1 79.8 78.3
18/04/2022 06:06:59 73.75 75 79.66 79.7 77.7 76.2 75.88 76.74 80.37 82.1 79.8 78.3
18/04/2022 06:07:00 72.71 73.87 79.66 79.7 77.7 76.2 75.05 75.96 80.37 82.1 79.8 78.3
18/04/2022 06:07:01 74.8 74.88 79.66 79.7 77.7 76.2 76.01 76.23 80.37 82.1 79.8 78.3
18/04/2022 06:07:02 78.04 77.22 79.66 79.7 77.7 76.2 80.14 79.32 80.37 82.1 79.8 78.3
18/04/2022 06:07:03 80.76 79.67 79.67 79.7 77.8 76.2 81.83 81.05 81.05 82.1 79.8 78.3
18/04/2022 06:07:04 85.12 84.29 84.29 79.8 77.8 76.2 85.81 84.98 84.98 82.1 79.8 78.3
18/04/2022 06:07:05 76.01 83.13 84.29 79.8 77.8 76.2 78.62 83.81 84.98 82.2 79.8 78.3
18/04/2022 06:07:06 73.69 80.11 84.29 79.8 77.8 76.2 78.18 81.32 84.98 82.2 79.8 78.3
18/04/2022 06:07:07 76.02 77.48 84.29 79.8 77.8 76.2 80.04 80.58 84.98 82.2 79.8 78.3
18/04/2022 06:07:08 74.13 76.27 84.29 79.8 77.8 76.2 76.09 79.54 84.98 82.2 79.8 78.3
18/04/2022 06:07:09 71.48 75.25 84.29 79.8 77.8 76.2 78.4 78.9 84.98 82.2 79.8 78.3
18/04/2022 06:07:10 75.86 75.68 84.29 79.8 77.8 76.2 78.99 79.69 84.98 82.2 79.8 78.3
18/04/2022 06:07:11 74.6 75.25 84.29 79.8 77.7 76.2 77.11 78.59 84.98 82.2 79.8 78.3
18/04/2022 06:07:12 71.95 74.93 84.29 79.8 77.7 76.2 74.67 78 84.98 82.2 79.7 78.3
18/04/2022 06:07:13 81.38 80.86 84.29 79.8 77.7 76.2 83.09 82.25 84.98 82.2 79.8 78.3
18/04/2022 06:07:14 72.4 80.54 84.29 79.8 77.7 76.2 75.08 81.94 84.98 82.2 79.8 78.3
18/04/2022 06:07:15 79.21 79.46 84.29 79.8 77.7 76.2 81.75 81.81 84.98 82.2 79.8 78.3
18/04/2022 06:07:16 76.18 79.51 84.29 79.8 77.7 76.2 77.39 81.74 84.98 82.2 79.8 78.3
18/04/2022 06:07:17 75.44 77.54 84.29 79.8 77.7 76.2 76.93 79.34 84.98 82.2 79.8 78.3
18/04/2022 06:07:18 79.56 79.75 84.29 79.8 77.7 76.2 80.68 80.58 84.98 82.2 79.8 78.3
18/04/2022 06:07:19 70.58 78.35 84.29 79.8 77.7 76.2 74.56 79.66 84.98 82.2 79.8 78.3
18/04/2022 06:07:20 70.99 75.12 84.29 79.8 77.7 76.2 74.52 77.32 84.98 82.2 79.8 78.3
18/04/2022 06:07:21 77.52 76.92 84.29 79.8 77.7 76.2 81.03 80.23 84.98 82.2 79.8 78.3
18/04/2022 06:07:22 74.15 76.23 84.29 79.8 77.7 76.2 76.17 79.58 84.98 82.2 79.8 78.3
18/04/2022 06:07:23 69.96 75.26 84.29 79.8 77.7 76.2 75.15 78.12 84.98 82.2 79.8 78.3
18/04/2022 06:07:24 77.54 77.35 84.29 79.8 77.7 76.2 78.3 78.24 84.98 82.2 79.8 78.3
18/04/2022 06:07:25 72.18 77.35 84.29 79.8 77.7 76.2 76.46 78.45 84.98 82.2 79.8 78.3
18/04/2022 06:07:26 70.96 74.65 84.29 79.8 77.7 76.2 76.44 77.95 84.98 82.2 79.8 78.3
18/04/2022 06:07:27 75.48 74.99 84.29 79.8 77.7 76.2 78.75 78.27 84.98 82.2 79.8 78.3
18/04/2022 06:07:28 74.26 75.46 84.29 79.8 77.7 76.2 76.61 78.55 84.98 82.2 79.8 78.3
18/04/2022 06:07:29 77.29 76.97 84.29 79.9 77.7 76.2 78.38 78.51 84.98 82.2 79.8 78.3
18/04/2022 06:07:30 74.8 76.65 84.29 79.9 77.7 76.2 76.84 78.41 84.98 82.3 79.8 78.3
18/04/2022 06:07:31 70.31 74.87 84.29 79.9 77.7 76.2 72.41 76.72 84.98 82.3 79.8 78.3
18/04/2022 06:07:32 73.55 74.03 84.29 79.9 77.7 76.2 74.81 75.35 84.98 82.3 79.8 78.3
18/04/2022 06:07:33 84.34 83.47 84.29 79.9 77.7 76.2 83.36 82.4 84.98 82.3 79.8 78.3
18/04/2022 06:07:34 80.18 82.82 83.47 79.9 77.7 76.2 81.55 82.22 83.81 82.3 79.8 78.3
18/04/2022 06:07:35 72.19 81.39 83.47 79.9 77.7 76.2 74.87 81.72 82.4 82.3 79.8 78.3
18/04/2022 06:07:36 75.23 78.09 83.47 79.9 77.7 76.2 77.44 79.06 82.4 82.3 79.8 78.3
18/04/2022 06:07:37 76.83 77.49 83.47 79.9 77.7 76.2 78.41 78.92 82.4 82.3 79.8 78.3
18/04/2022 06:07:38 77.28 77.33 83.47 79.9 77.7 76.2 78.6 78.69 82.4 82.3 79.8 78.3
18/04/2022 06:07:39 77.2 77.73 83.47 79.9 77.7 76.2 79.37 79.31 82.4 82.3 79.8 78.3
18/04/2022 06:07:40 78.15 78.19 83.47 79.9 77.7 76.2 80.4 80.12 82.4 82.3 79.8 78.3
18/04/2022 06:07:41 73.86 78.11 83.47 79.9 77.7 76.2 75.94 80.04 82.4 82.3 79.8 78.3
18/04/2022 06:07:42 79.54 79.86 83.47 80 77.7 76.2 80.16 80.7 82.4 82.3 79.8 78.2
18/04/2022 06:07:43 77.57 78.05 83.47 80 77.7 76.2 79.49 79.44 82.4 82.3 79.8 78.2
18/04/2022 06:07:44 79.54 79.35 83.47 80 77.7 76.2 80.82 80.71 82.4 82.3 79.8 78.2
18/04/2022 06:07:45 73.86 78.8 83.47 80 77.7 76.2 74.95 80.24 82.4 82.3 79.8 78.2
18/04/2022 06:07:46 66.13 76.17 83.47 80 77.7 76.2 73.45 77.57 82.4 82.3 79.8 78.2
18/04/2022 06:07:47 65.85 72.68 83.47 80 77.7 76.2 70.82 75.76 82.4 82.3 79.8 78.2
18/04/2022 06:07:48 76.85 76.25 83.47 80 77.7 76.2 80.45 79.82 82.4 82.3 79.8 78.2
18/04/2022 06:07:49 78.88 78.6 83.47 80 77.7 76.2 79.33 79.89 82.4 82.3 79.8 78.2
18/04/2022 06:07:50 79.46 80.41 83.47 80 77.7 76.2 81.27 81.9 82.4 82.4 79.8 78.2
18/04/2022 06:07:51 73.71 78.56 83.47 80 77.7 76.2 77.11 80.16 82.4 82.4 79.8 78.2
18/04/2022 06:07:52 78.05 78.04 83.47 80 77.7 76.2 79.43 79.56 82.4 82.4 79.8 78.2
18/04/2022 06:07:53 78.6 79.62 83.47 80 77.7 76.2 80.03 80.74 82.4 82.4 79.8 78.2
18/04/2022 06:07:54 66.82 77.2 83.47 80 77.7 76.2 72.81 78.94 82.4 82.4 79.8 78.2
18/04/2022 06:07:55 71.16 73.66 83.47 80 77.7 76.2 75.58 76.4 82.4 82.4 79.8 78.2
18/04/2022 06:07:56 73.47 73.6 83.47 80 77.7 76.2 77.81 77.58 82.4 82.4 79.8 78.2
18/04/2022 06:07:57 74.83 74.93 83.47 80 77.7 76.2 76.67 77.98 82.4 82.4 79.8 78.2
18/04/2022 06:07:58 71.42 73.78 83.47 80 77.7 76.2 73.76 76.5 82.4 82.4 79.8 78.2
18/04/2022 06:07:59 80.25 79.12 83.47 80 77.7 76.2 81.37 80.14 82.4 82.4 79.8 78.2
18/04/2022 06:08:00 75.48 77.68 83.47 80 77.7 76.2 78.98 79.4 82.4 82.4 79.8 78.2
18/04/2022 06:08:01 82.53 80.93 83.47 80.1 77.7 76.2 83.37 82.27 82.4 82.4 79.8 78.2
18/04/2022 06:08:02 82.67 83.36 83.47 80.1 77.8 76.2 83.03 83.96 83.96 82.4 79.9 78.2
18/04/2022 06:08:03 74.15 81.62 83.36 80.1 77.8 76.2 75.69 82.29 83.96 82.4 79.9 78.2
18/04/2022 06:08:04 73.37 78.68 83.36 80.1 77.8 76.2 76.26 79.53 83.96 82.4 79.9 78.2
18/04/2022 06:08:05 76.82 77.28 83.36 80.1 77.8 76.2 78.1 78.52 83.96 82.4 79.9 78.2
18/04/2022 06:08:06 82.89 81.48 83.36 80.1 77.8 76.2 83.86 82.17 83.96 82.5 79.9 78.2
18/04/2022 06:08:07 73.47 80.84 83.36 80.1 77.8 76.2 75.91 82.08 83.96 82.5 79.9 78.2
18/04/2022 06:08:08 74.8 77.61 83.36 80.1 77.8 76.2 75.59 79.15 83.96 82.5 79.9 78.2
18/04/2022 06:08:09 82.9 81.77 83.36 80.2 77.8 76.2 83.34 82.16 83.96 82.5 79.9 78.2
18/04/2022 06:08:10 81.74 82.84 83.36 80.2 77.8 76.2 83.22 83.93 83.96 82.5 79.9 78.2
18/04/2022 06:08:11 78.61 81.74 83.36 80.2 77.8 76.2 80.32 82.86 83.96 82.5 79.9 78.2
18/04/2022 06:08:12 67.7 80.22 83.36 80.2 77.8 76.2 70.82 81.38 83.96 82.5 79.9 78.2
18/04/2022 06:08:13 73.35 76.36 83.36 80.2 77.8 76.2 75.42 77.73 83.96 82.5 79.9 78.2
18/04/2022 06:08:14 85.8 84.41 84.41 80.2 77.8 76.2 86.28 84.46 84.46 82.5 79.9 78.2
18/04/2022 06:08:15 71.54 83.24 84.41 80.2 77.8 76.2 74.06 84.31 84.46 82.5 79.9 78.2
18/04/2022 06:08:16 74.89 79.44 84.41 80.2 77.8 76.2 75.43 80.66 84.46 82.5 79.9 78.2
18/04/2022 06:08:17 74.3 77.22 84.41 80.2 77.8 76.2 74.75 78.19 84.46 82.5 79.9 78.2
18/04/2022 06:08:18 71.54 75.6 84.41 80.3 77.8 76.2 73.24 76.34 84.46 82.5 79.9 78.2
18/04/2022 06:08:19 67.93 73.45 84.41 80.2 77.8 76.2 71.62 74.65 84.46 82.5 79.9 78.2
18/04/2022 06:08:20 73.79 73.98 84.41 80.3 77.8 76.2 82.8 81.85 84.46 82.6 79.9 78.2
18/04/2022 06:08:21 76.33 75.9 84.41 80.3 77.8 76.2 80.02 80.3 84.46 82.6 79.9 78.2
18/04/2022 06:08:22 75.58 77.01 84.41 80.3 77.8 76.2 78.05 80.59 84.46 82.6 79.9 78.2
18/04/2022 06:08:23 70.73 75.28 84.41 80.3 77.8 76.2 74.06 78.65 84.46 82.6 79.9 78.2
18/04/2022 06:08:24 71.29 72.95 84.41 80.3 77.8 76.2 74.97 76.42 84.46 82.6 79.9 78.2
18/04/2022 06:08:25 66.78 71.76 84.41 80.3 77.8 76.2 71.31 75.41 84.46 82.6 79.9 78.2
18/04/2022 06:08:26 67.84 69.3 84.41 80.3 77.8 76.2 71.5 73.2 84.46 82.6 79.9 78.2
18/04/2022 06:08:27 70.59 69.88 84.41 80.3 77.8 76.2 73.85 73.49 84.46 82.6 79.9 78.2
18/04/2022 06:08:28 77.4 76.17 84.41 80.3 77.8 76.2 79.22 77.96 84.46 82.6 79.9 78.2
18/04/2022 06:08:29 80.79 80.07 84.41 80.2 77.9 76.2 81.61 80.86 84.46 82.6 79.9 78.2
18/04/2022 06:08:30 73.25 79.12 84.41 80.2 77.9 76.2 75.51 80.32 84.46 82.6 79.9 78.2
18/04/2022 06:08:31 71.74 76.77 84.41 80.2 77.9 76.2 74.12 78.18 84.46 82.6 79.9 78.2
18/04/2022 06:08:32 76.65 76.28 84.41 80.2 77.9 76.2 78.1 77.78 84.46 82.6 79.9 78.2
18/04/2022 06:08:33 77.3 77.67 84.41 80.3 77.9 76.2 78.2 78.53 84.46 82.6 79.9 78.2
18/04/2022 06:08:34 72.07 76.58 84.41 80.3 77.9 76.2 74 77.82 84.46 82.6 79.9 78.2
18/04/2022 06:08:35 82.1 80.67 84.41 80.3 77.9 76.2 86.66 85.35 85.35 82.6 80 78.2
18/04/2022 06:08:36 73.89 79.72 84.41 80.3 77.9 76.2 76.77 83.65 85.35 82.6 80 78.2
18/04/2022 06:08:37 75.91 77.37 84.41 79.6 77.9 76.2 77.24 80.68 85.35 82 80 78.2
18/04/2022 06:08:38 73.12 76 84.41 78.3 77.9 76.2 74.7 78.69 85.35 80.5 80 78.2
18/04/2022 06:08:39 76 76.12 84.41 78.3 77.9 76.2 77.79 78.01 85.35 80.5 80 78.2
18/04/2022 06:08:40 70.76 76.07 84.41 78.3 77.9 76.2 73.62 77.96 85.35 80.5 80 78.2
18/04/2022 06:08:41 75.78 75.3 84.41 78.3 77.9 76.2 77.07 76.75 85.35 80.5 80 78.2
18/04/2022 06:08:42 72.88 75.92 84.41 78.3 77.9 76.2 74.53 77.15 85.35 80.5 80 78.2
18/04/2022 06:08:43 70.67 73.42 84.41 78.3 77.9 76.2 73.39 75.13 85.35 80.5 80 78.2
18/04/2022 06:08:44 76.27 75.97 83.24 78.3 77.9 76.2 79.44 78.82 85.35 80.6 80 78.2
18/04/2022 06:08:45 76.51 76.75 80.67 78.3 77.9 76.2 77.86 78.98 85.35 80.6 80 78.2
18/04/2022 06:08:46 74.82 76.12 80.67 78.3 77.9 76.2 76.76 78.17 85.35 80.6 80 78.2
18/04/2022 06:08:47 71.73 75.31 80.67 78.3 77.9 76.2 75.13 77.38 85.35 80.6 80 78.2
18/04/2022 06:08:48 76.42 75.67 80.67 78.3 77.9 76.2 78.06 77.52 85.35 80.6 80 78.2
18/04/2022 06:08:49 74.41 75.28 80.67 78.3 77.9 76.2 76.9 77.2 85.35 80.6 80 78.2
18/04/2022 06:08:50 70.92 75.15 80.67 78.3 77.9 76.2 74.19 77.12 85.35 80.6 80 78.2
18/04/2022 06:08:51 73.33 73.5 80.67 78.3 77.9 76.2 76.05 75.98 85.35 80.6 80 78.2
18/04/2022 06:08:52 76.05 75.17 80.67 78.3 77.9 76.2 78.77 77.87 85.35 80.6 80 78.2
18/04/2022 06:08:53 77.41 77.15 80.67 78.3 77.9 76.2 79.46 79.21 85.35 80.6 80 78.2
18/04/2022 06:08:54 81.26 80.28 80.67 78.4 77.9 76.2 82.56 81.78 85.35 80.6 80 78.2
18/04/2022 06:08:55 74.56 79.64 80.67 78.4 77.9 76.2 77.63 81.28 85.35 80.6 80 78.2
18/04/2022 06:08:56 75.31 77.74 80.67 78.4 77.9 76.2 78.33 80.6 85.35 80.6 80 78.2
18/04/2022 06:08:57 72.21 75.94 80.67 78.4 77.9 76.2 74.12 78.42 85.35 80.6 80 78.2
18/04/2022 06:08:58 72.84 73.78 80.67 78.4 77.9 76.2 73.98 76.1 85.35 80.6 80 78.2
18/04/2022 06:08:59 73.22 74.09 80.67 78.4 77.9 76.2 74.17 75.47 85.35 80.6 80 78.2
18/04/2022 06:09:00 70.99 73.07 80.67 78.4 77.9 76.2 74.03 74.44 85.35 80.6 80 78.2
18/04/2022 06:09:01 72.79 72.62 80.67 78.4 77.9 76.2 74.68 74.55 85.35 80.6 80 78.2
18/04/2022 06:09:02 77.53 76.67 80.67 78.4 77.9 76.2 78.2 77.46 85.35 80.6 80 78.2
18/04/2022 06:09:03 74.95 76.37 80.67 78.4 77.9 76.2 75.9 77.24 85.35 80.6 80 78.2
18/04/2022 06:09:04 72.15 75.55 80.67 78.4 77.9 76.2 74.25 76.45 85.35 80.6 80 78.2
18/04/2022 06:09:05 66.91 73.5 80.28 78.4 77.9 76.2 70.75 75.05 83.65 80.6 80 78.2
18/04/2022 06:09:06 72.96 72.96 80.28 78.4 77.9 76.2 74.36 74.22 81.78 80.6 80 78.2
18/04/2022 06:09:07 74.03 73.92 80.28 78.4 77.9 76.2 75.33 75.25 81.78 80.5 80 78.2
18/04/2022 06:09:08 76.49 75.95 80.28 78.4 77.9 76.2 77.98 77.46 81.78 80.6 80 78.2
18/04/2022 06:09:09 77.18 77.19 80.28 78.4 77.9 76.2 78.94 78.68 81.78 80.6 80 78.2
18/04/2022 06:09:10 78.96 78.92 80.28 78.4 77.9 76.2 79.6 79.7 81.78 80.6 80 78.2
18/04/2022 06:09:11 77.11 78.73 80.28 78.4 77.9 76.2 78.07 79.43 81.78 80.6 80 78.2
18/04/2022 06:09:12 74.96 77.18 80.28 78.4 77.9 76.2 76.22 78.24 81.78 80.6 80 78.2
18/04/2022 06:09:13 74.99 76.09 80.28 78.4 77.9 76.2 75.87 77.2 81.78 80.6 80 78.2
18/04/2022 06:09:14 72.3 75.46 80.28 78.4 77.9 76.2 74.36 76.51 81.78 80.6 80 78.2
18/04/2022 06:09:15 73.99 74.16 80.28 78.4 77.9 76.2 75.67 75.71 81.78 80.6 80 78.2
18/04/2022 06:09:16 76.79 76 80.28 78.4 77.9 76.2 77.63 77.27 81.78 80.6 80 78.2
18/04/2022 06:09:17 75.91 76.27 80.28 78.5 77.9 76.2 77.51 77.61 81.78 80.6 80 78.2
18/04/2022 06:09:18 74.36 76.21 80.28 78.5 77.8 76.2 76.14 77.64 81.78 80.6 80 78.2
18/04/2022 06:09:19 75.82 75.36 80.28 78.5 77.8 76.2 77.18 76.85 81.78 80.6 80 78.2
18/04/2022 06:09:20 75.64 76.71 80.28 78.5 77 76.2 77.1 77.97 81.78 80.6 79.2 78.2
18/04/2022 06:09:21 74.3 75.42 80.28 78.5 76.8 76.2 76.48 77.15 81.78 80.6 79 78.2
18/04/2022 06:09:22 73.41 75.09 80.28 78.5 76.8 76.2 74.68 76.63 81.78 80.6 79 78.2
18/04/2022 06:09:23 73.68 74.22 80.28 78.5 76.8 76.2 75.79 76.01 81.78 80.6 79 78.2
18/04/2022 06:09:24 86.64 84.8 84.8 78.6 76.8 76.2 86.76 84.96 84.96 80.7 79 78.2
18/04/2022 06:09:25 83.41 85.57 85.57 78.6 76.8 76.2 84.16 85.63 85.63 80.7 79.1 78.2
18/04/2022 06:09:26 80.59 83.8 85.57 78.6 76.8 76.2 80.98 84.39 85.63 80.7 79.1 78.2
18/04/2022 06:09:27 78.97 82.26 85.57 78.6 76.8 76.2 80.04 82.69 85.63 80.7 79.1 78.2
18/04/2022 06:09:28 77.32 81.03 85.57 78.6 76.8 76.2 78.39 81.63 85.63 80.7 79.1 78.2
18/04/2022 06:09:29 73.75 78.38 85.57 78.6 76.8 76.2 76.53 79.27 85.63 80.7 79.1 78.2
18/04/2022 06:09:30 93.25 92.68 92.68 79 77 76.3 95.46 94.93 94.93 81.1 79.3 78.3
18/04/2022 06:09:31 92.66 94.08 94.08 79.4 77.2 76.3 95.51 96.71 96.71 81.5 79.5 78.4
18/04/2022 06:09:32 94.22 94.52 94.52 79.8 77.4 76.4 97.73 97.85 97.85 82.1 79.8 78.5
18/04/2022 06:09:33 82.24 93.32 94.52 79.8 77.5 76.4 87.12 96.75 97.85 82.1 79.8 78.5
18/04/2022 06:09:34 88.53 90.2 94.52 79.9 77.5 76.4 88.07 92.94 97.85 82.2 79.8 78.5
18/04/2022 06:09:35 76.3 88.47 94.52 79.9 77.5 76.4 78.03 90.33 97.85 82.2 79.8 78.5
18/04/2022 06:09:36 79.09 84.58 94.52 79.9 77.5 76.4 79.68 86.44 97.85 82.2 79.8 78.5
18/04/2022 06:09:37 77.5 81.8 94.52 79.9 77.5 76.4 77.88 83.36 97.85 82.2 79.8 78.5
18/04/2022 06:09:38 75.7 79.45 94.52 79.9 77.5 76.4 76.08 80.65 97.85 82.2 79.8 78.5
18/04/2022 06:09:39 75.3 77.59 94.52 79.9 77.5 76.4 75.85 78.43 97.85 82.2 79.8 78.5
18/04/2022 06:09:40 82.72 81.89 94.52 80 77.5 76.4 83.39 82.54 97.85 82.2 79.8 78.5
18/04/2022 06:09:41 76.6 80.92 94.52 80 77.5 76.4 77.68 81.59 97.85 82.2 79.8 78.5
18/04/2022 06:09:42 77.29 78.59 94.52 80 77.5 76.4 77.95 79.47 97.85 82.2 79.8 78.5
18/04/2022 06:09:43 73.92 78.03 94.52 80 77.5 76.4 75.3 78.76 97.85 82.2 79.8 78.5
18/04/2022 06:09:44 76.69 76.7 94.52 80 77.5 76.4 78.1 77.87 97.85 82.2 79.8 78.5
18/04/2022 06:09:45 81.1 80.06 94.52 80 77.5 76.4 81.67 80.78 97.85 82.2 79.8 78.5
18/04/2022 06:09:46 78 79.67 94.52 80 77.5 76.4 79.9 80.69 97.85 82.2 79.8 78.5
18/04/2022 06:09:47 71.29 78.57 94.52 80 77.5 76.4 74.12 79.98 97.85 82.2 79.8 78.5
18/04/2022 06:09:48 71.68 75.37 94.52 80 77.5 76.4 74.23 77.16 97.85 82.2 79.8 78.5
18/04/2022 06:09:49 79.87 78.59 94.52 80 77.5 76.4 80.61 79.46 97.85 82.3 79.8 78.5
18/04/2022 06:09:50 75.71 78.54 94.52 80 77.5 76.4 76.96 79.47 97.85 82.3 79.8 78.5
18/04/2022 06:09:51 77.04 77.45 94.52 80 77.5 76.4 77.52 78.3 97.85 82.3 79.8 78.5
18/04/2022 06:09:52 77.99 78 94.52 80 77.6 76.4 78.56 78.57 97.85 82.3 79.8 78.5
18/04/2022 06:09:53 73.39 77.71 94.52 80 77.5 76.4 75.01 78.28 97.85 82.3 79.8 78.5
18/04/2022 06:09:54 73.99 75.38 94.52 80 77.5 76.4 75.25 76.41 97.85 82.3 79.8 78.5
18/04/2022 06:09:55 74.44 74.8 94.52 80 77.5 76.4 75.25 75.74 97.85 82.3 79.8 78.5
18/04/2022 06:09:56 75.62 75.39 94.52 80.1 77.6 76.4 75.87 75.8 97.85 82.3 79.8 78.5
18/04/2022 06:09:57 72.73 75.1 94.52 80.1 77.6 76.4 74.42 75.76 97.85 82.3 79.8 78.5
18/04/2022 06:09:58 70.81 73.78 94.52 80.1 77.6 76.4 73.26 74.96 97.85 82.3 79.8 78.5
18/04/2022 06:09:59 68.1 71.83 94.52 80.1 77.5 76.4 72.17 73.8 97.85 82.3 79.8 78.5
18/04/2022 06:10:00 72.59 72.11 94.52 80 77.5 76.4 75.33 74.96 97.85 82.3 79.8 78.5
18/04/2022 06:10:01 72.04 72.67 94.52 80 77.5 76.4 79.05 77.86 97.85 82.3 79.8 78.5
18/04/2022 06:10:02 70.22 71.7 93.32 80 77.5 76.4 78.64 78.46 96.75 82.3 79.8 78.5
18/04/2022 06:10:03 78.89 77.5 90.2 80.1 77.6 76.4 82 80.99 92.94 82.3 79.8 78.5
18/04/2022 06:10:04 74.18 77.2 88.47 80.1 77.6 76.4 79.96 80.95 90.33 82.3 79.8 78.5
18/04/2022 06:10:05 69.07 75.08 84.58 80.1 77.5 76.4 78.27 80.13 86.44 82.3 79.8 78.5
18/04/2022 06:10:06 71.91 72.52 81.89 80.1 77.5 76.4 78.85 79.25 83.36 82.3 79.8 78.5
18/04/2022 06:10:07 74.22 74.01 81.89 79.8 77.5 76.4 78.9 79.08 82.54 82.1 79.8 78.5
18/04/2022 06:10:08 81.36 80.46 81.89 78.1 77.5 76.4 82.53 81.96 82.54 80.3 79.8 78.5
18/04/2022 06:10:09 78.04 80.46 81.89 78.1 77.5 76.4 81.03 82.01 82.54 80.3 79.8 78.5
18/04/2022 06:10:10 74.82 78.77 80.92 78.1 77.5 76.4 79.1 81.16 82.01 80.3 79.8 78.5
18/04/2022 06:10:11 78.12 78.6 80.46 78.1 77.5 76.4 79.54 80.19 82.01 80.3 79.8 78.5
18/04/2022 06:10:12 72.03 78.34 80.46 78.1 77.5 76.4 73.67 79.92 82.01 80.3 79.8 78.5
18/04/2022 06:10:13 73.62 75.52 80.46 78.1 77.5 76.4 74.92 77.08 82.01 80.3 79.8 78.5
18/04/2022 06:10:14 70.69 74.28 80.46 78.1 77.5 76.4 74.85 75.77 82.01 80.3 79.8 78.5
18/04/2022 06:10:15 72.54 72.77 80.46 78.1 77.5 76.4 74.73 75.34 82.01 80.3 79.8 78.5
18/04/2022 06:10:16 71.57 72.48 80.46 78.1 77.5 76.4 73.2 74.88 82.01 80.3 79.8 78.5
18/04/2022 06:10:17 73.16 72.88 80.46 78.1 77.5 76.4 73.79 74.06 82.01 80.3 79.8 78.5
18/04/2022 06:10:18 74.65 74.81 80.46 78.1 77.5 76.4 74.97 74.95 82.01 80.3 79.8 78.5
18/04/2022 06:10:19 70.33 73.42 80.46 78.1 77.5 76.4 72.56 74.3 82.01 80.3 79.8 78.5
18/04/2022 06:10:20 70.43 71.81 80.46 78.1 77.5 76.4 72.77 73.34 82.01 80.3 79.8 78.5
18/04/2022 06:10:21 69.72 71.07 80.46 78.1 77.5 76.4 72.77 73.08 82.01 80.3 79.8 78.5
18/04/2022 06:10:22 73.2 72.74 80.46 78.1 77.5 76.4 74.46 74.15 82.01 80.3 79.8 78.5
18/04/2022 06:10:23 71.78 73.32 80.46 78.1 77.5 76.4 73.68 74.56 82.01 80.3 79.8 78.5
18/04/2022 06:10:24 72.11 72.33 80.46 78.1 77.5 76.4 73.4 73.72 82.01 80.3 79.8 78.5
18/04/2022 06:10:25 70.83 72.34 80.46 78.1 77.5 76.4 73.15 73.73 82.01 80.3 79.8 78.5
18/04/2022 06:10:26 72.68 73.02 80.46 78.1 77.5 76.4 77.02 76.87 82.01 80.3 79.8 78.5
18/04/2022 06:10:27 80.38 78.75 80.46 78.1 77.5 76.4 85.22 83.62 83.62 80.3 79.8 78.5
18/04/2022 06:10:28 73.78 78.71 80.46 78.1 77.5 76.4 78.66 83.6 83.62 80.3 79.8 78.5
18/04/2022 06:10:29 68.8 76.13 80.46 78.1 77.5 76.4 72.3 80.97 83.62 80.3 79.8 78.5
18/04/2022 06:10:30 76.35 75.3 80.46 78.1 77.5 76.3 78.15 78.26 83.62 80.3 79.8 78.4
18/04/2022 06:10:31 71.98 75.3 80.46 78.1 77.5 76.3 73.44 77.77 83.62 80.3 79.8 78.4
18/04/2022 06:10:32 71.92 73.32 80.46 78.1 77.5 76.3 74.01 75.47 83.62 80.3 79.8 78.4
18/04/2022 06:10:33 74.16 73.77 80.46 78.1 77.5 76.3 75.43 75.28 83.62 80.3 79.8 78.4
18/04/2022 06:10:34 76.45 75.75 80.46 78.1 77.5 76.3 77.86 77.17 83.62 80.3 79.8 78.4
18/04/2022 06:10:35 75.94 76.3 80.46 78.1 77.5 76.3 77.41 77.68 83.62 80.3 79.8 78.4
18/04/2022 06:10:36 79.42 78.81 80.46 78.1 77.5 76.3 82.81 81.83 83.62 80.3 79.8 78.4
18/04/2022 06:10:37 76 78.61 80.46 78.2 77.5 76.3 78.12 81.69 83.62 80.3 79.8 78.4
18/04/2022 06:10:38 74.91 77.29 80.46 78.2 77.5 76.3 76.79 79.82 83.62 80.3 79.8 78.4
18/04/2022 06:10:39 77.11 77.75 78.81 78.2 77.5 76.3 80.19 80.65 83.62 80.3 79.8 78.4
18/04/2022 06:10:40 73.93 76.17 78.81 78.2 77.5 76.3 76.89 78.96 83.62 80.4 79.8 78.4
18/04/2022 06:10:41 70.92 74.71 78.81 78.2 77.5 76.3 73.22 77.5 83.62 80.4 79.8 78.4
18/04/2022 06:10:42 72.73 73.01 78.81 78.2 77.5 76.3 76.8 76.52 83.62 80.4 79.8 78.4
18/04/2022 06:10:43 68.7 72.91 78.81 78.2 77.5 76.3 72.49 76.46 83.62 80.4 79.8 78.4
18/04/2022 06:10:44 69.77 70.67 78.81 78.2 77.5 76.3 73.4 74.36 83.62 80.4 79.8 78.4
18/04/2022 06:10:45 70.89 70.84 78.81 78.2 77.5 76.3 74.88 74.62 83.62 80.4 79.8 78.4
18/04/2022 06:10:46 71.72 71.94 78.81 78.2 77.5 76.3 76.68 76.48 83.62 80.4 79.8 78.4
18/04/2022 06:10:47 77.2 76 78.81 78.2 77.5 76.3 80.95 79.82 83.62 80.4 79.8 78.4
18/04/2022 06:10:48 75.93 76.48 78.81 78.2 77.5 76.3 78.96 79.92 83.62 80.4 79.8 78.4
18/04/2022 06:10:49 75 76.18 78.81 78.2 77.5 76.3 76.95 79.15 83.62 80.4 79.8 78.4
18/04/2022 06:10:50 79.15 79.37 79.37 78.2 77.5 76.3 78.33 79.26 83.62 80.4 79.8 78.4
18/04/2022 06:10:51 76.62 78.31 79.37 78.2 77.5 76.3 79.43 79.32 83.62 80.4 79.8 78.4
18/04/2022 06:10:52 78.45 78.3 79.37 78.2 77.5 76.3 80.67 80.68 83.62 80.4 79.8 78.4
18/04/2022 06:10:53 76.53 79.02 79.37 78.2 77.5 76.3 78.55 81.14 83.62 80.4 79.8 78.4
18/04/2022 06:10:54 75.87 77.46 79.37 78.2 77.5 76.3 76.71 79.31 83.62 80.4 79.8 78.4
18/04/2022 06:10:55 74.53 76.12 79.37 78.2 77.5 76.3 77.43 77.73 83.62 80.4 79.8 78.4
18/04/2022 06:10:56 74.65 76.23 79.37 78.2 77.5 76.3 76.75 78.18 83.62 80.4 79.8 78.4
18/04/2022 06:10:57 75.93 76.16 79.37 78.2 77.5 76.3 79.37 79.36 83.6 80.4 79.8 78.4
18/04/2022 06:10:58 71.58 75.85 79.37 78.2 77.5 76.3 73.45 79.05 81.83 80.4 79.8 78.4
18/04/2022 06:10:59 74.52 74.53 79.37 78.2 77.5 76.3 77.04 77.19 81.83 80.4 79.8 78.4
18/04/2022 06:11:00 76.96 76.62 79.37 78.2 77.5 76.3 78.13 78.17 81.83 80.4 79.8 78.4
18/04/2022 06:11:01 72.54 75.74 79.37 78.2 77.5 76.3 75.71 77.5 81.83 80.4 79.8 78.4
18/04/2022 06:11:02 72.11 74.24 79.37 78.2 77.5 76.3 74.93 76.57 81.83 80.5 79.8 78.4
18/04/2022 06:11:03 74.81 74.64 79.37 78.3 77.6 76.3 76.52 76.53 81.83 80.5 79.8 78.4
18/04/2022 06:11:04 78.68 78.06 79.37 78.3 77.6 76.3 78.92 78.52 81.83 80.5 79.9 78.4
18/04/2022 06:11:05 77.93 79.14 79.37 78.3 77.6 76.3 78.66 79.35 81.83 80.5 79.9 78.4
18/04/2022 06:11:06 75.12 77.57 79.37 78.3 77.6 76.3 76.41 78.29 81.69 80.5 79.9 78.4
18/04/2022 06:11:07 72.53 76.83 79.37 78.3 77.6 76.3 75.4 77.65 81.14 80.5 79.9 78.4
18/04/2022 06:11:08 74.7 75.43 79.37 78.3 77.6 76.3 77.13 77.31 81.14 80.5 79.9 78.4
18/04/2022 06:11:09 76.13 75.89 79.37 78.3 77.6 76.3 77.17 77.15 81.14 80.5 79.9 78.4
18/04/2022 06:11:10 78.73 79.17 79.37 78.3 77.6 76.3 78.9 79.44 81.14 80.5 79.9 78.4
18/04/2022 06:11:11 74.39 76.82 79.37 78.3 77.6 76.3 76 77.55 81.14 80.5 79.9 78.4
18/04/2022 06:11:12 75.71 75.88 79.37 78.3 77.6 76.3 76.16 76.8 81.14 80.5 79.9 78.4
18/04/2022 06:11:13 74.83 75.49 79.37 78.3 77.6 76.3 75.41 76.22 81.14 80.5 79.9 78.4
18/04/2022 06:11:14 74.52 75.24 79.37 78.3 77.6 76.3 75.13 75.86 81.14 80.5 79.9 78.4
18/04/2022 06:11:15 74.81 75.02 79.37 78.3 77.6 76.3 76.73 76.68 81.14 80.5 79.9 78.4
18/04/2022 06:11:16 74.19 75.38 79.37 78.3 77.6 76.3 75.4 76.87 81.14 80.5 79.9 78.4
18/04/2022 06:11:17 73.43 74.46 79.37 78.3 77.6 76.3 74.46 75.83 81.14 80.5 79.9 78.4
18/04/2022 06:11:18 74.53 74.48 79.37 78.3 77.6 76.3 75.05 75.16 81.14 80.5 79.9 78.4
18/04/2022 06:11:19 74.21 74.76 79.37 78.3 77.6 76.3 74.91 75.34 81.14 80.5 79.9 78.4
18/04/2022 06:11:20 72.74 74.34 79.17 78.3 77.6 76.3 73.77 74.96 81.14 80.5 79.9 78.4
18/04/2022 06:11:21 70.12 73.26 79.17 78.3 77.6 76.3 72.29 74.21 81.14 80.5 79.9 78.4
18/04/2022 06:11:22 65.43 71.41 79.17 78.3 77.6 76.3 70.71 72.98 81.14 80.5 79.9 78.4
18/04/2022 06:11:23 63.79 68.62 79.17 78.3 77.6 76.3 70.18 71.65 79.44 80.5 79.9 78.4
18/04/2022 06:11:24 66.3 66.81 79.17 78.3 77.6 76.3 71.05 71.23 79.44 80.5 79.9 78.4
18/04/2022 06:11:25 72.56 71.44 79.17 78.3 77.6 76.3 74.89 74 79.44 80.5 79.9 78.4
18/04/2022 06:11:26 72.79 72.53 79.17 78.3 77.6 76.3 74.59 74.45 79.44 80.5 79.9 78.4
18/04/2022 06:11:27 69.9 72.37 79.17 78.3 77.6 76.3 73.07 74.35 79.44 80.5 79.9 78.4
18/04/2022 06:11:28 72.85 72.67 79.17 78.3 77.6 76.3 74.94 74.67 79.44 80.5 79.9 78.4
18/04/2022 06:11:29 70.4 72.06 79.17 78.3 77.6 76.3 73.24 74.29 79.44 80.5 79.9 78.4
18/04/2022 06:11:30 66.52 70.86 79.17 78.3 77.6 76.3 72.94 73.54 79.44 80.5 79.9 78.4
18/04/2022 06:11:31 69.83 69.91 79.17 78.3 77.6 76.3 74.02 74.13 79.44 80.5 79.9 78.4
18/04/2022 06:11:32 66.2 69.61 79.17 78.3 77.6 76.3 72 73.98 79.44 80.5 79.9 78.4
18/04/2022 06:11:33 67.33 68.3 79.17 78.3 77.6 76.3 72.91 73.47 79.44 80.5 79.9 78.4
18/04/2022 06:11:34 72.68 71.97 79.17 78.3 77.6 76.3 75.07 74.68 79.44 80.5 79.9 78.4
18/04/2022 06:11:35 70.3 71.81 79.17 78.3 77.6 76.3 73.3 74.48 79.44 80.5 79.9 78.4
18/04/2022 06:11:36 70.57 71.2 79.17 78.3 77.6 76.3 73.97 74.24 79.44 80.5 79.9 78.4
18/04/2022 06:11:37 66.59 71.21 79.17 78.3 77.6 76.3 72.13 74.24 79.44 80.5 79.9 78.4
18/04/2022 06:11:38 72.92 72.04 79.17 78.3 77.6 76.3 74.92 74.44 79.44 80.5 79.9 78.4
18/04/2022 06:11:39 72.46 73.3 79.17 78.3 77.6 76.3 74.01 74.89 79.44 80.5 79.9 78.4
18/04/2022 06:11:40 66.35 72.05 76.82 78.3 77.6 76.3 71.4 73.94 77.55 80.5 79.9 78.4
18/04/2022 06:11:41 66.34 69.29 75.88 78.3 77.6 76.3 71.33 72.45 76.87 80.5 79.9 78.4
18/04/2022 06:11:42 71.56 70.68 75.49 78.3 77.6 76.3 73.94 73.34 76.87 80.4 79.9 78.4
18/04/2022 06:11:43 67.02 70.44 75.38 78.2 77.6 76.3 71.79 73.24 76.87 80.4 79.9 78.4
18/04/2022 06:11:44 71.94 71.43 75.38 78.2 77.6 76.3 74.44 74.1 76.87 80.4 79.9 78.4
18/04/2022 06:11:45 77.44 76.68 76.68 78.2 77.6 76.3 77.56 77.02 77.02 80.4 79.9 78.4
18/04/2022 06:11:46 71.46 75.54 76.68 78.2 77.6 76.3 74.65 76.22 77.02 80.4 79.9 78.4
18/04/2022 06:11:47 78.56 77.75 77.75 78.3 77.6 76.3 78.96 78.31 78.31 80.4 79.9 78.4
18/04/2022 06:11:48 73.44 77.07 77.75 78.3 77.6 76.3 75.87 77.77 78.31 80.4 79.9 78.4
18/04/2022 06:11:49 75.08 75.9 77.75 78.2 77.6 76.3 76.59 77.12 78.31 80.4 79.9 78.4
18/04/2022 06:11:50 71.95 75.04 77.75 78.2 77.6 76.3 74.52 76.56 78.31 80.4 79.9 78.4
18/04/2022 06:11:51 70.11 73.4 77.75 78.2 77.6 76.3 73.19 75.42 78.31 80.4 79.9 78.4
18/04/2022 06:11:52 65.74 71.56 77.75 78.2 77.6 76.3 71.3 74.24 78.31 80.4 79.9 78.4
18/04/2022 06:11:53 65.88 68.72 77.75 78.2 77.6 76.3 71.22 72.48 78.31 80.4 79.9 78.4
18/04/2022 06:11:54 74.45 73.42 77.75 78.2 77.6 76.3 76.91 76.08 78.31 80.4 79.9 78.4
18/04/2022 06:11:55 71.05 72.91 77.75 78.2 77.6 76.3 74.98 75.99 78.31 80.4 79.9 78.4
18/04/2022 06:11:56 65.08 71.51 77.75 78.2 77.6 76.3 70.88 74.92 78.31 80.4 79.9 78.4
18/04/2022 06:11:57 72.65 71.98 77.75 78.2 77.6 76.3 74.5 74.3 78.31 80.4 79.9 78.4
18/04/2022 06:11:58 71.89 71.75 77.75 78.2 77.6 76.3 74.83 74.56 78.31 80.4 79.9 78.4
18/04/2022 06:11:59 72.05 72.32 77.75 78.2 77.6 76.3 74.89 74.92 78.31 80.4 79.9 78.4
18/04/2022 06:12:00 69.82 71.92 77.75 78.2 77.6 76.3 73.56 74.93 78.31 80.4 79.9 78.4
18/04/2022 06:12:01 74.1 73.38 77.75 78.2 77.6 76.3 76.19 75.76 78.31 80.4 79.9 78.4
18/04/2022 06:12:02 73.56 73.84 77.75 78.2 77.6 76.3 75.64 75.98 78.31 80.4 79.9 78.4
18/04/2022 06:12:03 71.58 73.31 77.75 78.2 77.6 76.3 74.53 75.53 78.31 80.4 79.9 78.4
18/04/2022 06:12:04 68.19 72.55 77.75 78.1 77.6 76.3 72.69 75.13 78.31 80.3 79.9 78.4
18/04/2022 06:12:05 73.34 72.64 77.75 78.1 77.6 76.3 76.29 75.56 78.31 80.3 79.9 78.4
18/04/2022 06:12:06 73.28 73.45 77.75 78.1 77.6 76.3 75.44 76.02 78.31 80.3 79.9 78.4
18/04/2022 06:12:07 68.02 72.62 77.75 78.1 77.6 76.3 72.95 75.22 78.31 80.3 79.9 78.4
18/04/2022 06:12:08 76.08 75.14 77.75 78.1 77.6 76.3 77.08 76.6 78.31 80.3 79.9 78.4
18/04/2022 06:12:09 72.48 74.06 77.75 78.1 77.6 76.3 74.81 75.73 78.31 80.3 79.9 78.4
18/04/2022 06:12:10 68.79 73.37 77.75 78.1 77.6 76.3 72.63 75.34 78.31 80.3 79.9 78.4
18/04/2022 06:12:11 69.8 71.09 77.75 78.1 77.6 76.3 73.35 73.94 78.31 80.3 79.9 78.4
18/04/2022 06:12:12 73.34 72.8 77.75 78.1 77.6 76.3 76.89 76.29 78.31 80.3 79.9 78.4
18/04/2022 06:12:13 76.77 75.65 77.75 78.1 77.6 76.3 78.71 77.94 78.31 80.3 79.9 78.4
18/04/2022 06:12:14 71.39 75.7 77.75 78.1 77.6 76.3 75.09 78.11 78.31 80.3 79.9 78.4
18/04/2022 06:12:15 73.84 74.2 77.75 78 77.6 76.3 76.22 76.77 78.31 80.3 79.9 78.4
18/04/2022 06:12:16 68.91 73.55 77.75 78 77.6 76.3 72.35 76.12 78.31 80.3 79.9 78.4
18/04/2022 06:12:17 68.18 70.98 77.07 78 77.6 76.3 72.52 74.02 78.11 80.3 79.9 78.4
18/04/2022 06:12:18 73.04 72.21 75.9 78 77.6 76.3 75.44 74.8 78.11 80.2 79.9 78.4
18/04/2022 06:12:19 67.6 72.21 75.7 78 77.6 76.3 72.69 74.8 78.11 80.2 79.9 78.4
18/04/2022 06:12:20 65.3 69.88 75.7 78 77.6 76.3 71.17 73.64 78.11 80.2 79.9 78.4
18/04/2022 06:12:21 69.51 69.02 75.7 78 77.6 76.3 73.58 73.42 78.11 80.2 79.9 78.4
18/04/2022 06:12:22 66.97 68.55 75.7 78 77.6 76.3 71.59 72.91 78.11 80.2 79.9 78.4
18/04/2022 06:12:23 69.8 69.69 75.7 78 77.6 76.3 73.16 73.03 78.11 80.2 79.9 78.4
18/04/2022 06:12:24 67.51 69.66 75.7 78 77.6 76.3 72.03 73.01 78.11 80.2 79.9 78.4
18/04/2022 06:12:25 67.86 68.81 75.7 78 77.6 76.3 71.29 72.45 78.11 80.2 79.9 78.4
18/04/2022 06:12:26 66.28 67.95 75.7 78 77.6 76.3 71.7 71.79 78.11 80.2 79.9 78.4
18/04/2022 06:12:27 70.73 70.09 75.7 78 77.6 76.3 74.88 74.37 78.11 80.2 79.9 78.4
18/04/2022 06:12:28 68.33 69.33 75.7 78 77.6 76.3 72.79 73.64 78.11 80.2 79.9 78.4
18/04/2022 06:12:29 65.81 68.89 75.7 78 77.6 76.3 71.2 73.25 78.11 80.2 79.9 78.4
18/04/2022 06:12:30 64.48 67.08 75.7 77.9 77.5 76.3 71.09 72.01 78.11 80.2 79.9 78.4
18/04/2022 06:12:31 63.59 65.74 75.7 77.9 77.5 76.3 70.56 71.6 78.11 80.2 79.9 78.4
18/04/2022 06:12:32 70.43 69.9 75.7 77.9 77.5 76.3 73.59 73.32 78.11 80.2 79.9 78.4
18/04/2022 06:12:33 71.39 70.85 75.7 77.9 77.5 76.3 74.64 74.22 78.11 80.2 79.9 78.4
18/04/2022 06:12:34 65.73 70.86 75.7 77.9 77.5 76.3 71.48 74.12 78.11 80.1 79.9 78.4
18/04/2022 06:12:35 68.55 68.75 75.7 77.9 77.5 76.3 72.49 72.67 78.11 80.1 79.9 78.4
18/04/2022 06:12:36 66.51 68.76 75.7 77.8 77.5 76.3 71.86 72.68 78.11 80.1 79.9 78.4
18/04/2022 06:12:37 68.32 68.38 75.7 77.8 77.5 76.3 72.91 72.89 78.11 80.1 79.9 78.4
18/04/2022 06:12:38 76.4 74.81 75.7 77.8 77.5 76.3 81.51 79.77 79.77 80.1 79.9 78.4
18/04/2022 06:12:39 74.02 74.65 75.7 77.8 77.5 76.3 78.61 79.61 79.77 80.1 79.9 78.4
18/04/2022 06:12:40 76.36 76.19 76.19 77.8 77.5 76.3 81.6 81.36 81.36 80.1 79.9 78.4
18/04/2022 06:12:41 71.38 76.08 76.19 77.8 77.5 76.3 73.7 80.84 81.36 80.1 79.9 78.4
18/04/2022 06:12:42 64.96 73.42 76.19 77.8 77.5 76.3 71.35 77.71 81.36 80.1 79.9 78.4
18/04/2022 06:12:43 68.52 70.07 76.19 77.8 77.5 76.3 72.53 74.85 81.36 80.1 79.9 78.4
18/04/2022 06:12:44 64.06 69.05 76.19 77.8 77.5 76.3 70.35 73.47 81.36 80.1 79.9 78.4
18/04/2022 06:12:45 67.96 67.8 76.19 77.8 77.5 76.3 71.27 71.82 81.36 80.1 79.9 78.4
18/04/2022 06:12:46 66.93 67.43 76.19 77.8 77.5 76.3 72.17 72.09 81.36 80.1 79.9 78.4
18/04/2022 06:12:47 66.49 67.72 76.19 77.8 77.5 76.3 72.33 72.69 81.36 80.1 79.9 78.4
18/04/2022 06:12:48 70.41 69.98 76.19 77.8 77.5 76.3 73.69 73.44 81.36 80.1 79.9 78.4
18/04/2022 06:12:49 68.61 70.08 76.19 77.7 77.5 76.3 73.9 73.96 81.36 80.1 79.9 78.4
18/04/2022 06:12:50 74.53 73.71 76.19 77.7 77.5 76.3 79.61 78.44 81.36 80.1 79.9 78.4
18/04/2022 06:12:51 70.16 72.62 76.19 77.7 77.5 76.3 74.81 77.8 81.36 80.1 79.9 78.4
18/04/2022 06:12:52 74.07 73.7 76.19 77.7 77.5 76.3 78.09 77.93 81.36 80.1 79.9 78.4
18/04/2022 06:12:53 77.57 76.6 76.6 77.7 77.5 76.3 79.41 79.31 81.36 80.1 79.9 78.4
18/04/2022 06:12:54 68.16 76.12 76.6 77.7 77.5 76.3 73.77 78.62 81.36 80.1 79.9 78.4
18/04/2022 06:12:55 65.74 72.78 76.6 77.7 77.5 76.3 71.32 76.2 81.36 80.1 79.9 78.4
18/04/2022 06:12:56 73.33 73.07 76.6 77.7 77.5 76.3 78.18 77.8 81.36 80.1 79.9 78.4
18/04/2022 06:12:57 70.78 73.32 76.6 77.7 77.5 76.3 76.2 78.35 81.36 80.1 79.9 78.4
18/04/2022 06:12:58 72.32 72.32 76.6 77.7 77.5 76.3 75.28 76.67 81.36 80.1 79.9 78.4
18/04/2022 06:12:59 73.77 73.63 76.6 77.7 77.5 76.3 77.2 77.06 81.36 80 79.9 78.4
18/04/2022 06:13:00 80.5 79.28 79.28 77.7 77.5 76.3 82.27 81.06 81.36 80.1 79.9 78.4
18/04/2022 06:13:01 77.53 79.38 79.38 77.7 77.5 76.3 80.7 81.95 81.95 80 79.9 78.4
18/04/2022 06:13:02 76.31 77.43 79.38 77.6 77.6 76.3 79.12 80.32 81.95 80 79.9 78.4
18/04/2022 06:13:03 73.21 76.66 79.38 77.6 77.6 76.3 76.4 79.31 81.95 80 79.9 78.4
18/04/2022 06:13:04 77.29 76.93 79.38 77.6 77.6 76.3 79.91 79.32 81.95 80 79.9 78.4
18/04/2022 06:13:05 79.1 78.59 79.38 77.6 77.6 76.3 79.96 79.97 81.95 80 79.9 78.4
18/04/2022 06:13:06 83.34 83.05 83.05 77.7 77.6 76.3 83.92 83.59 83.59 80 79.9 78.4
18/04/2022 06:13:07 83.06 82.83 83.05 77.7 77.6 76.3 84.05 83.66 83.66 80.1 79.9 78.4
18/04/2022 06:13:08 75.3 82.29 83.05 77.7 77.6 76.3 78.44 83.3 83.66 80.1 79.9 78.4
18/04/2022 06:13:09 70.19 79.14 83.05 77.7 77.6 76.3 73.62 80.73 83.66 80 79.9 78.4
18/04/2022 06:13:10 76.29 76.92 83.05 77.6 77.6 76.3 77.13 77.89 83.66 80 79.9 78.4
18/04/2022 06:13:11 74.05 76.99 83.05 77.6 77.6 76.3 76.44 77.9 83.66 80 79.9 78.4
18/04/2022 06:13:12 76.82 76.79 83.05 77.6 77.6 76.3 79.61 79.29 83.66 80 79.9 78.4
18/04/2022 06:13:13 77.27 77 83.05 77.6 77.6 76.3 78.96 79.31 83.66 80 79.9 78.4
18/04/2022 06:13:14 77.89 78.08 83.05 77.6 77.6 76.3 79.33 79.75 83.66 80 79.9 78.4
18/04/2022 06:13:15 78.79 78.64 83.05 77.6 77.6 76.3 80.75 80.35 83.66 80 80 78.4
18/04/2022 06:13:16 77.59 78.31 83.05 77.6 77.6 76.3 79.08 80.14 83.66 80 80 78.4
18/04/2022 06:13:17 78.25 79.8 83.05 77.6 77.6 76.3 79.28 80.9 83.66 80 80 78.4
18/04/2022 06:13:18 80.48 79.98 83.05 77.6 77.6 76.3 81.43 80.98 83.66 80 80 78.4
18/04/2022 06:13:19 82.96 82.11 83.05 77.7 77.6 76.3 83.98 83.09 83.66 80.1 80 78.4
18/04/2022 06:13:20 78.55 81.83 83.05 77.7 77.6 76.3 81.36 83.15 83.66 80.1 80 78.4
18/04/2022 06:13:21 78.24 79.83 83.05 77.7 77.7 76.3 82 82.56 83.66 80.1 80 78.4
18/04/2022 06:13:22 72.47 79.36 83.05 77.7 77.7 76.3 75.14 82.58 83.66 80.1 80 78.4
18/04/2022 06:13:23 69.32 76.18 83.05 77.7 77.7 76.3 74.1 79.3 83.66 80.1 80 78.4
18/04/2022 06:13:24 79.02 78.21 83.05 77.7 77.7 76.3 80.12 79.75 83.66 80.1 80 78.4
18/04/2022 06:13:25 76.82 77.24 83.05 77.7 77.7 76.3 78.64 79.06 83.66 80.1 80 78.4
18/04/2022 06:13:26 78.11 78.14 83.05 77.7 77.7 76.3 80.3 80.2 83.66 80.1 80 78.4
18/04/2022 06:13:27 77.23 77.99 83.05 77.7 77.7 76.3 78.98 79.98 83.66 80.1 80 78.4
18/04/2022 06:13:28 80.68 80.51 83.05 77.7 77.7 76.3 81.81 81.54 83.66 80.1 80 78.4
18/04/2022 06:13:29 75.03 79.77 83.05 77.7 77.7 76.3 76.51 80.89 83.66 80.1 80 78.4
18/04/2022 06:13:30 72.31 76.92 83.05 77.7 77.7 76.3 74.53 78.41 83.66 80.1 80 78.4
18/04/2022 06:13:31 70.96 74.6 83.05 77.7 77.7 76.3 73.82 76.38 83.66 80.1 80 78.4
18/04/2022 06:13:32 67.16 72.51 83.05 77.7 77.7 76.3 72.2 74.82 83.66 80.1 80 78.4
18/04/2022 06:13:33 71.37 71.06 83.05 77.7 77.7 76.3 83.19 82.35 83.66 80.1 80 78.4
18/04/2022 06:13:34 77.85 76.69 83.05 77.7 77.7 76.3 81.61 81.61 83.66 80.1 80 78.4
18/04/2022 06:13:35 75.87 77.84 83.05 77.7 77.7 76.3 79.8 82.66 83.66 80.1 80 78.4
18/04/2022 06:13:36 72.71 75.77 82.83 77.7 77.7 76.3 74.91 80.07 83.66 80.1 80 78.4
18/04/2022 06:13:37 71.71 73.74 82.29 77.7 77.7 76.3 75.15 77.44 83.3 80.1 80 78.4
18/04/2022 06:13:38 73.27 73.43 82.11 77.7 77.7 76.3 77.54 77.63 83.15 80.1 80 78.4
18/04/2022 06:13:39 70.14 73.06 82.11 77.7 77.7 76.3 73.44 77.06 83.15 80.1 80 78.4
18/04/2022 06:13:40 75.13 74.22 82.11 77.7 77.7 76.3 77.94 77.22 83.15 80.1 80 78.4
18/04/2022 06:13:41 72.63 74.07 82.11 77.7 77.7 76.3 75.64 77.08 83.15 80.1 80 78.4
18/04/2022 06:13:42 78.49 77.66 82.11 77.7 77.7 76.3 80.26 79.58 83.15 80.1 80 78.4
18/04/2022 06:13:43 76.87 77.29 82.11 77.7 77.7 76.3 80.84 80.6 83.15 80.1 80 78.4
18/04/2022 06:13:44 82.08 80.82 82.11 77.7 77.7 76.3 83.43 82.58 83.15 80.1 80.1 78.4
18/04/2022 06:13:45 78.3 80.35 82.11 77.7 77.7 76.3 80.75 82.17 83.15 80.1 80.1 78.4
18/04/2022 06:13:46 77.51 79.37 82.11 77.7 77.7 76.3 79.65 81.34 83.15 80.1 80.1 78.4
18/04/2022 06:13:47 74.56 78.31 82.11 77.7 77.7 76.3 77.67 80.4 83.15 80.1 80.1 78.4
18/04/2022 06:13:48 76.82 77.21 82.11 77.7 77.7 76.3 80.13 80.16 83.15 80.1 80.1 78.4
18/04/2022 06:13:49 74.47 76.5 81.83 77.7 77.7 76.3 78.88 79.76 83.15 80.1 80.1 78.4
18/04/2022 06:13:50 74.52 76.36 80.82 77.7 77.7 76.3 79.2 80.91 82.66 80.1 80.1 78.4
18/04/2022 06:13:51 72.9 74.9 80.82 77.7 77.7 76.3 78.27 79.17 82.66 80.1 80.1 78.4
18/04/2022 06:13:52 75.5 75.34 80.82 77.7 77.7 76.3 79 79.54 82.66 80.1 80.1 78.4
18/04/2022 06:13:53 79.47 78.63 80.82 77.7 77.7 76.3 82.05 81.66 82.66 80.2 80.1 78.4
18/04/2022 06:13:54 76.25 77.8 80.82 77.7 77.7 76.3 79.94 80.61 82.66 80.1 80.1 78.4
18/04/2022 06:13:55 75.12 77.06 80.82 77.7 77.7 76.3 79.16 80.4 82.66 80.2 80.1 78.4
18/04/2022 06:13:56 71.33 75.63 80.82 77.7 77.7 76.3 75.63 79.3 82.66 80.1 80.1 78.4
18/04/2022 06:13:57 71.44 73.41 80.82 77.7 77.7 76.3 73.73 77.35 82.66 80.1 80.1 78.4
18/04/2022 06:13:58 77.12 76 80.82 77.7 77.7 76.3 79.28 78.27 82.66 80.2 80.1 78.4
18/04/2022 06:13:59 77.61 77.14 80.82 77.7 77.7 76.3 80.07 79.39 82.66 80.2 80.1 78.4
18/04/2022 06:14:00 77.66 78.31 80.82 77.7 77.8 76.3 80.62 80.62 82.66 80.2 80.1 78.4
18/04/2022 06:14:01 74.8 77.2 80.82 77.7 77.8 76.3 77.56 80.02 82.66 80.2 80.1 78.4
18/04/2022 06:14:02 73.15 76.21 80.82 77.7 77.8 76.3 75.9 78.84 82.66 80.2 80.1 78.4
18/04/2022 06:14:03 75.59 75.64 80.82 77.7 77.8 76.3 77.79 77.73 82.66 80.2 80.1 78.4
18/04/2022 06:14:04 79.81 79.13 80.82 77.8 77.8 76.3 81.01 80.42 82.66 80.2 80.1 78.4
18/04/2022 06:14:05 79.67 81.45 81.45 77.8 77.8 76.3 80.19 82.2 82.58 80.2 80.1 78.4
18/04/2022 06:14:06 77.55 78.6 81.45 77.8 77.8 76.3 78.96 79.74 82.58 80.2 80.1 78.4
18/04/2022 06:14:07 75.8 78.85 81.45 77.8 77.8 76.3 79 80.29 82.58 80.2 80.1 78.4
18/04/2022 06:14:08 71.45 76.92 81.45 77.8 77.8 76.3 73.75 79.08 82.58 80.2 80.1 78.4
18/04/2022 06:14:09 70.98 74.18 81.45 77.8 77.8 76.3 73.95 76.5 82.58 80.2 80.1 78.4
18/04/2022 06:14:10 72.41 73.6 81.45 77.8 77.8 76.3 74.27 75.53 82.58 80.2 80.1 78.4
18/04/2022 06:14:11 73.27 73.38 81.45 77.7 77.8 76.3 74.94 75.12 82.58 80.2 80.1 78.4
18/04/2022 06:14:12 69.84 72.64 81.45 77.7 77.8 76.3 73.19 74.58 82.58 80.2 80.1 78.4
18/04/2022 06:14:13 75.46 74.62 81.45 77.7 77.8 76.3 77.68 76.64 82.58 80.2 80.1 78.4
18/04/2022 06:14:14 88.99 88.38 88.38 77.9 77.8 76.3 87.48 86.89 86.89 80.3 80.2 78.4
18/04/2022 06:14:15 80.76 88.4 88.4 78 77.9 76.3 80.8 86.91 86.91 80.3 80.2 78.4
18/04/2022 06:14:16 76.38 85.08 88.4 77.9 77.9 76.3 79.21 84.09 86.91 80.3 80.2 78.4
18/04/2022 06:14:17 78.8 81.67 88.4 78 77.9 76.3 80 81.63 86.91 80.3 80.2 78.4
18/04/2022 06:14:18 73.69 79.91 88.4 78 77.9 76.3 77.71 80.76 86.91 80.3 80.2 78.4
18/04/2022 06:14:19 68 76.93 88.4 77.9 77.9 76.3 74.16 78.7 86.91 80.3 80.2 78.4
18/04/2022 06:14:20 68.62 73.54 88.4 77.9 77.9 76.3 75.17 76.63 86.91 80.3 80.2 78.4
18/04/2022 06:14:21 68.19 71.73 88.4 77.9 77.9 76.3 72.35 75.85 86.91 80.3 80.2 78.4
18/04/2022 06:14:22 63.63 69.27 88.4 77.9 77.9 76.3 69.79 73.66 86.91 80.3 80.2 78.4
18/04/2022 06:14:23 70.08 69.62 88.4 77.9 77.9 76.3 72.48 72.52 86.91 80.3 80.2 78.4
18/04/2022 06:14:24 65.96 69.75 88.4 77.8 77.9 76.3 70.82 72.71 86.91 80.2 80.2 78.4
18/04/2022 06:14:25 63.28 67.39 88.4 77.8 77.9 76.3 70.05 71.32 86.91 80.2 80.2 78.4
18/04/2022 06:14:26 75.9 74.83 88.4 77.8 77.9 76.3 77.41 76.43 86.91 80.2 80.2 78.4
18/04/2022 06:14:27 70.41 74.73 88.4 77.7 77.9 76.3 74.34 76.45 86.91 80.2 80.2 78.4
18/04/2022 06:14:28 69.67 72.27 88.4 77.7 77.9 76.3 72.89 74.97 86.91 80.2 80.2 78.4
18/04/2022 06:14:29 66.9 71.36 88.4 77.7 77.9 76.3 71.42 74.17 86.91 80.1 80.2 78.4
18/04/2022 06:14:30 69.53 69.92 88.4 77.2 77.9 76.3 73.25 73.42 86.91 79.6 80.2 78.4
18/04/2022 06:14:31 72.57 72.59 88.4 76.6 77.9 76.3 74.83 75.01 86.91 79 80.2 78.4
18/04/2022 06:14:32 65.87 71.95 88.4 75.7 77.9 76.3 70.61 74.5 86.91 77.8 80.2 78.4
18/04/2022 06:14:33 72.71 72.36 88.4 75.7 77.9 76.3 73.15 73.36 86.91 77.7 80.2 78.4
18/04/2022 06:14:34 67.9 71.7 88.4 75.4 77.9 76.3 72.09 73.18 86.91 77.5 80.2 78.4
18/04/2022 06:14:35 68.35 69.74 88.4 75.4 77.9 76.3 72.35 72.7 86.91 77.5 80.2 78.4
18/04/2022 06:14:36 64.12 68.62 88.4 75.3 77.9 76.3 71.09 72.25 86.91 77.5 80.2 78.4
18/04/2022 06:14:37 75.71 74.62 88.4 75.3 77.9 76.3 76.08 75.35 86.91 77.5 80.2 78.4
18/04/2022 06:14:38 76.47 76.54 88.4 75.3 77.9 76.3 76.58 76.67 86.91 77.5 80.2 78.4
18/04/2022 06:14:39 69.19 75.1 88.4 75.3 77.9 76.3 72.51 75.6 86.91 77.5 80.2 78.4
18/04/2022 06:14:40 74.4 74.4 88.4 75.2 77.9 76.3 78.16 77.74 86.91 77.4 80.2 78.4
18/04/2022 06:14:41 74.91 75.11 88.4 75.2 77.9 76.3 77.3 77.71 86.91 77.4 80.2 78.4
18/04/2022 06:14:42 78.8 77.75 88.4 75.2 77.9 76.3 79.91 79.24 86.91 77.5 80.2 78.4
18/04/2022 06:14:43 80.56 80.19 88.4 75.3 77.9 76.3 81.54 81.07 86.91 77.5 80.2 78.4
18/04/2022 06:14:44 73.96 80.19 88.4 75.3 77.9 76.3 76.53 81.07 86.91 77.5 80.2 78.4
18/04/2022 06:14:45 79.64 80.38 85.08 75.2 77.9 76.3 79.5 80.67 84.09 77.5 80.2 78.4
18/04/2022 06:14:46 63.52 77.88 81.67 75.2 77.9 76.3 70.18 78.47 81.63 77.4 80.2 78.4
18/04/2022 06:14:47 64.09 73.88 80.38 75.2 77.9 76.3 70.05 75.18 81.07 77.4 80.2 78.4
18/04/2022 06:14:48 75.15 74.16 80.38 75.2 77.9 76.3 77.1 76.34 81.07 77.4 80.2 78.4
18/04/2022 06:14:49 67.02 74.14 80.38 75.2 77.9 76.3 71.83 76.32 81.07 77.4 80.2 78.4
18/04/2022 06:14:50 76.15 75.21 80.38 75.2 77.9 76.3 77.94 76.99 81.07 77.4 80.2 78.4
18/04/2022 06:14:51 70.51 75.54 80.38 75.2 77.9 76.3 74.57 77.46 81.07 77.4 80.2 78.4
18/04/2022 06:14:52 72.84 73.02 80.38 75.2 77.9 76.3 75.35 75.64 81.07 77.4 80.2 78.4
18/04/2022 06:14:53 71.16 72.81 80.38 75.1 77.9 76.3 73.66 75.46 81.07 77.4 80.2 78.4
18/04/2022 06:14:54 75.51 75.05 80.38 75.2 77.9 76.3 77.19 76.67 81.07 77.4 80.2 78.4
18/04/2022 06:14:55 74.5 75.08 80.38 75.2 77.9 76.3 76.02 76.71 81.07 77.4 80.2 78.4
18/04/2022 06:14:56 77.17 76.84 80.38 75.2 77.9 76.3 78.4 78.07 81.07 77.4 80.2 78.4
18/04/2022 06:14:57 78.46 78.13 80.38 75.2 77.9 76.3 78.79 78.75 81.07 77.4 80.2 78.4
18/04/2022 06:14:58 79.42 79.25 80.38 75.2 77.9 76.3 79.71 79.51 81.07 77.4 80.2 78.4
18/04/2022 06:14:59 77.01 78.94 80.38 75.2 77.9 76.3 78.16 79.49 81.07 77.5 80.2 78.4
18/04/2022 06:15:00 68.13 77.54 80.38 75.2 77.9 76.3 72.95 78.39 81.07 77.5 80.2 78.4
18/04/2022 06:15:01 67.98 73.97 80.38 75.2 77.9 76.3 73.11 75.79 81.07 77.4 80.2 78.4
18/04/2022 06:15:02 69.26 71.3 80.38 75.2 77.9 76.3 74.17 74.34 81.07 77.4 80.2 78.4
18/04/2022 06:15:03 66.13 70.22 80.38 75.2 77.9 76.3 71.97 74.25 81.07 77.4 80.2 78.4
18/04/2022 06:15:04 67.79 68.12 80.38 75.2 77.9 76.3 72.83 73.15 81.07 77.4 80.2 78.4
18/04/2022 06:15:05 68.32 68.34 80.38 75.2 77.9 76.3 72.68 73.04 81.07 77.4 80.2 78.4
18/04/2022 06:15:06 69.55 69.41 80.38 75.2 77.9 76.3 73.31 73.19 81.07 77.3 80.2 78.4
18/04/2022 06:15:07 69.77 69.99 80.38 75.2 77.9 76.3 73.08 73.44 81.07 77.3 80.2 78.4
18/04/2022 06:15:08 71.96 71.76 80.38 75.1 77.9 76.3 74.11 74.19 81.07 77.3 80.2 78.4
18/04/2022 06:15:09 75.08 74.23 80.38 75.1 77.9 76.3 76.73 76.05 81.07 77.3 80.2 78.4
18/04/2022 06:15:10 79.2 78.31 80.38 75.1 77.9 76.3 80.15 79.34 81.07 77.3 80.2 78.4
18/04/2022 06:15:11 78.09 78.76 80.38 75.1 77.9 76.3 79.86 79.76 81.07 77.3 80.2 78.4
18/04/2022 06:15:12 75.74 78.76 80.38 75.1 77.9 76.3 77.73 80.11 81.07 77.3 80.2 78.4
18/04/2022 06:15:13 72.2 76.37 80.38 75.1 77.9 76.3 74.04 78.24 81.07 77.3 80.2 78.4
18/04/2022 06:15:14 72.45 74.35 80.38 75.1 77.9 76.3 74 76.07 80.67 77.3 80.2 78.4
18/04/2022 06:15:15 74.77 74.61 79.25 75.1 77.9 76.3 75.73 75.66 80.11 77.3 80.2 78.4
18/04/2022 06:15:16 76.61 76.11 79.25 75.2 77.9 76.3 78.42 77.68 80.11 77.3 80.2 78.4
18/04/2022 06:15:17 76.72 76.51 79.25 75.2 77.9 76.3 77.74 77.74 80.11 77.3 80.2 78.4
18/04/2022 06:15:18 77.16 77.19 79.25 75.2 77.9 76.3 77.91 78.09 80.11 77.3 80.2 78.4
18/04/2022 06:15:19 73.05 76.86 79.25 75.2 77.9 76.3 75.62 77.81 80.11 77.3 80.2 78.4
18/04/2022 06:15:20 74.28 75.31 79.25 75.2 77.9 76.3 80.49 79.99 80.11 77.3 80.2 78.4
18/04/2022 06:15:21 77.97 77.4 79.25 75.2 77.9 76.3 80.06 80.32 80.32 77.4 80.2 78.4
18/04/2022 06:15:22 77.41 77.95 79.25 75.2 77.9 76.3 79.66 80.41 80.41 77.4 80.2 78.4
18/04/2022 06:15:23 78.67 79.08 79.25 75.3 78 76.3 79.63 80.69 80.69 77.4 80.2 78.4
18/04/2022 06:15:24 84.17 83.06 83.06 75.4 78 76.3 83.98 82.91 82.91 77.5 80.3 78.4
18/04/2022 06:15:25 77.63 82.71 83.06 75.4 78 76.3 78.82 82.88 82.91 77.5 80.3 78.4
18/04/2022 06:15:26 77.64 80.62 83.06 75.4 78 76.3 78.87 81.14 82.91 77.5 80.3 78.4
18/04/2022 06:15:27 79.78 79.85 83.06 75.4 78 76.3 81.55 81.26 82.91 77.4 80.3 78.4
18/04/2022 06:15:28 76.06 79.05 83.06 75.4 78 76.3 78.63 80.6 82.91 77.4 80.3 78.4
18/04/2022 06:15:29 81.98 81.1 83.06 75.5 78 76.3 82.62 81.89 82.91 77.5 80.3 78.4
18/04/2022 06:15:30 79.51 82.23 83.06 75.5 78 76.3 80.67 82.73 82.91 77.5 80.3 78.4
18/04/2022 06:15:31 74.87 79.52 83.06 75.5 78 76.3 77.4 80.67 82.91 77.5 80.3 78.4
18/04/2022 06:15:32 77.08 77.5 83.06 75.5 78 76.3 78.47 79.38 82.91 77.5 80.3 78.4
18/04/2022 06:15:33 80.38 79.48 83.06 75.5 78 76.3 82.16 81.16 82.91 77.5 80.3 78.4
18/04/2022 06:15:34 84.97 83.87 83.87 75.6 78 76.3 85.15 84.39 84.39 77.6 80.3 78.4
18/04/2022 06:15:35 75.3 83.8 83.87 75.6 78 76.3 76.45 84.31 84.39 77.6 80.3 78.4
18/04/2022 06:15:36 70.21 80.26 83.87 75.6 78 76.3 72.05 80.9 84.39 77.6 80.3 78.4
18/04/2022 06:15:37 73.96 76.69 83.87 75.6 78 76.3 74 77.51 84.39 77.5 80.3 78.4
18/04/2022 06:15:38 76.38 76.34 83.87 75.6 78 76.3 79.12 78.5 84.39 77.6 80.3 78.4
18/04/2022 06:15:39 74.93 76.49 83.87 75.6 78 76.3 75.79 78.6 84.39 77.5 80.3 78.4
18/04/2022 06:15:40 76.17 76.23 83.87 75.6 78 76.4 75.74 76.83 84.39 77.5 80.3 78.4
18/04/2022 06:15:41 87.39 85.97 85.97 75.8 78.1 76.4 86.94 85.43 85.43 77.7 80.3 78.4
18/04/2022 06:15:42 77.2 84.8 85.97 75.8 78.1 76.4 79.05 84.38 85.43 77.7 80.3 78.4
18/04/2022 06:15:43 83.38 83.61 85.97 75.9 78.1 76.4 85.22 85.09 85.43 77.7 80.4 78.4
18/04/2022 06:15:44 87.98 88.38 88.38 76.1 78.2 76.4 87.23 88.23 88.23 77.9 80.4 78.4
18/04/2022 06:15:45 84.42 85.56 88.38 76.2 78.2 76.4 84.06 85.47 88.23 77.9 80.4 78.4
18/04/2022 06:15:46 84.64 86.16 88.38 76.3 78.2 76.4 85.28 86.29 88.23 78 80.4 78.4
18/04/2022 06:15:47 84.29 85.12 88.38 76.4 78.2 76.4 84.33 85.14 88.23 78 80.4 78.4
18/04/2022 06:15:48 81.14 85.22 88.38 76.4 78.2 76.4 81.56 85.23 88.23 78 80.4 78.4
18/04/2022 06:15:49 77.51 83.01 88.38 76.4 78.2 76.4 76.95 83.17 88.23 78 80.4 78.4
18/04/2022 06:15:50 77.54 80.57 88.38 76.4 78.2 76.4 77.13 80.57 88.23 78 80.4 78.4
18/04/2022 06:15:51 73.69 78.62 88.38 76.4 78.2 76.4 74 78.43 88.23 78 80.4 78.4
18/04/2022 06:15:52 72.87 76.12 88.38 76.4 78.2 76.4 74.13 76.17 88.23 78 80.4 78.4
18/04/2022 06:15:53 72.74 74.56 88.38 76.4 78.2 76.4 73.6 75.18 88.23 78 80.4 78.4
18/04/2022 06:15:54 69.79 73.6 88.38 76.4 78.2 76.4 71.95 74.23 88.23 78 80.4 78.4
18/04/2022 06:15:55 74.31 73.71 88.38 76.4 78.2 76.4 74.63 74.22 88.23 78 80.4 78.4
18/04/2022 06:15:56 77.97 77.23 88.38 76.4 78.2 76.4 79.08 78.45 88.23 78 80.4 78.4
18/04/2022 06:15:57 80.28 79.81 88.38 76.4 78.2 76.4 81.03 80.66 88.23 78 80.4 78.4
18/04/2022 06:15:58 74.69 78.81 88.38 76.4 78.2 76.4 75.61 79.76 88.23 78 80.4 78.4
18/04/2022 06:15:59 77.3 77.32 88.38 76.4 78.2 76.4 81.51 80.74 88.23 78 80.4 78.4
18/04/2022 06:16:00 76.51 77.68 88.38 76.4 78.3 76.4 78.54 80.67 88.23 78 80.4 78.4
18/04/2022 06:16:01 77.5 77.43 88.38 76.4 78.3 76.4 78.42 79.05 88.23 78 80.4 78.4
18/04/2022 06:16:02 75.28 77.48 88.38 76.4 78.3 76.4 75.45 79.01 88.23 78 80.4 78.4
18/04/2022 06:16:03 74.96 76.03 88.38 76.4 78.3 76.4 75.18 76.92 88.23 78 80.4 78.4
18/04/2022 06:16:04 74.15 75.52 88.38 76.4 78.3 76.4 75.23 76.06 88.23 78 80.4 78.4
18/04/2022 06:16:05 74.25 74.72 88.38 76.4 78.3 76.4 77.23 76.8 88.23 78 80.4 78.4
18/04/2022 06:16:06 77.71 77.05 88.38 76.4 78.3 76.4 78.98 78.34 88.23 78 80.4 78.4
18/04/2022 06:16:07 74.86 77 88.38 76.4 78.3 76.4 75.99 78.28 88.23 78 80.4 78.4
18/04/2022 06:16:08 73.05 75.74 88.38 76.4 78.3 76.4 74.88 77.01 88.23 78 80.4 78.4
18/04/2022 06:16:09 73.47 74.28 88.38 76.4 78.3 76.4 74.73 75.81 88.23 78 80.4 78.4
18/04/2022 06:16:10 73.28 74.12 88.38 76.4 78.3 76.4 75.12 75.94 88.23 78 80.4 78.4
18/04/2022 06:16:11 74.83 74.52 88.38 76.4 78.3 76.4 75.04 75.09 88.23 78 80.4 78.4
18/04/2022 06:16:12 74.14 74.44 88.38 76.4 78.3 76.4 74.99 75.18 88.23 78 80.4 78.4
18/04/2022 06:16:13 74.35 74.51 88.38 76.4 78.3 76.4 74.56 75.03 88.23 78 80.5 78.4
18/04/2022 06:16:14 72.23 74.32 86.16 76.4 78.3 76.4 73.12 74.72 86.29 78 80.5 78.4
18/04/2022 06:16:15 73.02 73.46 86.16 76.4 78.3 76.4 74.9 74.91 86.29 78 80.5 78.4
18/04/2022 06:16:16 73.34 73.83 85.22 76.4 78.3 76.4 74.79 75.36 85.23 78 80.5 78.4
18/04/2022 06:16:17 74.85 74.58 85.22 76.4 78.3 76.4 75.61 75.7 85.23 78 80.5 78.4
18/04/2022 06:16:18 75.33 75.48 83.01 76.4 78.3 76.4 79.28 78.75 83.17 78 80.5 78.5
18/04/2022 06:16:19 73.05 74.87 80.57 76.4 78.3 76.4 73.51 77.83 80.74 78 80.5 78.5
18/04/2022 06:16:20 91.38 90.71 90.71 76.8 78.4 76.5 93.04 92.36 92.36 78.4 80.5 78.5
18/04/2022 06:16:21 78.53 87.75 90.71 76.8 78.4 76.5 79.66 89.44 92.36 78.4 80.5 78.5
18/04/2022 06:16:22 74.27 84.19 90.71 76.8 78.4 76.5 78.73 85.91 92.36 78.5 80.5 78.5
18/04/2022 06:16:23 72.86 80.61 90.71 76.8 78.4 76.5 77.27 82.79 92.36 78.5 80.5 78.5
18/04/2022 06:16:24 77.3 77.81 90.71 76.9 78.4 76.5 78.74 80.21 92.36 78.5 80.6 78.5
18/04/2022 06:16:25 84.79 83.9 90.71 76.9 78.4 76.5 85.12 84.45 92.36 78.5 80.6 78.5
18/04/2022 06:16:26 77.86 82.2 90.71 77 78.4 76.5 77.71 82.85 92.36 78.5 80.6 78.5
18/04/2022 06:16:27 81.78 81.62 90.71 77 78.4 76.5 82.64 82.2 92.36 78.6 80.6 78.5
18/04/2022 06:16:28 84.53 83.56 90.71 77.1 78.4 76.5 84.66 83.77 92.36 78.6 80.6 78.5
18/04/2022 06:16:29 83.47 84.75 90.71 77.1 78.5 76.5 83.23 84.77 92.36 78.7 80.6 78.5
18/04/2022 06:16:30 77.26 82.99 90.71 77.1 78.5 76.5 77.94 82.97 92.36 78.7 80.6 78.5
18/04/2022 06:16:31 75.03 80.14 90.71 77.2 78.5 76.5 76.75 80.41 92.36 78.7 80.6 78.5
18/04/2022 06:16:32 74.22 77.73 90.71 77.2 78.5 76.5 75.79 78.51 92.36 78.7 80.6 78.5
18/04/2022 06:16:33 75.08 75.99 90.71 77.2 78.5 76.5 76.29 77.08 92.36 78.7 80.6 78.5
18/04/2022 06:16:34 75.98 75.97 90.71 77.2 78.5 76.5 76.96 77.03 92.36 78.7 80.6 78.5
18/04/2022 06:16:35 79.67 78.96 90.71 77.2 78.5 76.5 80.22 79.52 92.36 78.7 80.6 78.5
18/04/2022 06:16:36 80.83 80.58 90.71 77.2 78.5 76.5 82.49 82.06 92.36 78.7 80.6 78.5
18/04/2022 06:16:37 81.2 81.23 90.71 77.3 78.5 76.5 81.5 82.15 92.36 78.8 80.6 78.5
18/04/2022 06:16:38 81.96 81.86 90.71 77.3 78.5 76.5 81.8 81.87 92.36 78.8 80.6 78.5
18/04/2022 06:16:39 83.94 84.06 90.71 77.4 78.5 76.5 87.32 86.68 92.36 78.9 80.6 78.5
18/04/2022 06:16:40 77.82 82.84 90.71 77.4 78.5 76.5 78.46 85.48 92.36 78.9 80.6 78.5
18/04/2022 06:16:41 78.36 80.44 90.71 77.4 78.5 76.5 79.36 82.46 92.36 78.9 80.6 78.5
18/04/2022 06:16:42 81.08 80.59 90.71 77.4 78.5 76.5 84.51 83.95 92.36 79 80.7 78.5
18/04/2022 06:16:43 80.53 80.86 90.71 77.4 78.5 76.5 81.33 82.93 92.36 79 80.7 78.5
18/04/2022 06:16:44 77.12 80.28 90.71 77.5 78.5 76.5 79.04 82.05 92.36 79 80.7 78.5
18/04/2022 06:16:45 80.05 79.97 90.71 77.5 78.5 76.5 81.27 81.39 92.36 79 80.7 78.5
18/04/2022 06:16:46 78.09 79.43 90.71 77.5 78.5 76.5 79.12 80.71 92.36 79 80.7 78.5
18/04/2022 06:16:47 79.88 79.49 90.71 77.5 78.6 76.5 80.93 80.67 92.36 79 80.7 78.5
18/04/2022 06:16:48 78.96 80.23 90.71 77.5 78.6 76.5 80.3 81.51 92.36 79 80.7 78.5
18/04/2022 06:16:49 79.11 79.61 90.71 77.5 78.6 76.6 80.1 80.49 92.36 79 80.7 78.5
18/04/2022 06:16:50 75.99 78.63 87.75 77.5 78.6 76.6 78.51 79.87 89.44 79 80.7 78.5
18/04/2022 06:16:51 74.65 77.17 84.75 77.5 78.6 76.6 76.02 79.1 86.68 79 80.7 78.5
18/04/2022 06:16:52 75.14 76.39 84.75 77.5 78.6 76.6 76.44 77.67 86.68 79.1 80.7 78.5
18/04/2022 06:16:53 75.49 75.64 84.75 77.5 78.6 76.6 76.22 76.81 86.68 79.1 80.7 78.5
18/04/2022 06:16:54 75.87 75.74 84.75 77.5 78.6 76.6 76.44 76.47 86.68 79.1 80.7 78.6
18/04/2022 06:16:55 75.14 75.79 84.75 77.5 78.6 76.6 75.77 76.49 86.68 79.1 80.7 78.6
18/04/2022 06:16:56 76.5 76.18 84.75 77.6 78.6 76.6 76.75 76.62 86.68 79.1 80.7 78.6
18/04/2022 06:16:57 75.93 76.41 84.75 77.6 78.6 76.6 76.33 76.78 86.68 79.1 80.7 78.6
18/04/2022 06:16:58 77.37 77.42 84.75 77.6 78.6 76.6 80.27 79.9 86.68 79.1 80.7 78.6
18/04/2022 06:16:59 73.39 77.02 84.06 77.6 78.6 76.6 74.66 79.5 86.68 79.1 80.7 78.6
18/04/2022 06:17:00 97.34 96.26 96.26 78.8 78.9 76.7 99.4 98.32 98.32 80.4 81 78.7
18/04/2022 06:17:01 94.06 97.83 97.83 79.2 79.1 76.8 96.92 100.21 100.21 81 81.2 78.8
18/04/2022 06:17:02 74.92 94.1 97.83 79.2 79.1 76.8 76.6 96.48 100.21 81 81.2 78.8
18/04/2022 06:17:03 76.9 89.96 97.83 79.2 79.1 76.8 78.47 92.31 100.21 81 81.2 78.8
18/04/2022 06:17:04 75.68 86.06 97.83 79.2 79.1 76.8 76.87 88.37 100.21 81 81.2 78.8
18/04/2022 06:17:05 76.02 82.43 97.83 79.2 79.1 76.8 77.75 84.6 100.21 81 81.2 78.8
18/04/2022 06:17:06 74.71 79.54 97.83 79.2 79.1 76.8 77.11 81.61 100.21 81 81.2 78.8
18/04/2022 06:17:07 79.18 79.22 97.83 79.3 79.1 76.8 80.67 80.77 100.21 81 81.2 78.8
18/04/2022 06:17:08 78.9 79.07 97.83 79.3 79.1 76.8 79.97 80.62 100.21 81 81.2 78.8
18/04/2022 06:17:09 81.56 81.2 97.83 79.3 79.1 76.8 82.48 82.17 100.21 81.1 81.2 78.8
18/04/2022 06:17:10 81.3 81.6 97.83 79.3 79.1 76.8 82.77 82.89 100.21 81.1 81.2 78.8
18/04/2022 06:17:11 78.09 81.2 97.83 79.3 79.1 76.8 81.51 82.56 100.21 81.1 81.3 78.8
18/04/2022 06:17:12 76.53 79.56 97.83 79.3 79.1 76.8 80.7 81.98 100.21 81.1 81.3 78.8
18/04/2022 06:17:13 77.33 78.08 97.83 79.3 79.1 76.8 81 81.33 100.21 81.1 81.3 78.8
18/04/2022 06:17:14 77.34 77.63 97.83 79.3 79.1 76.8 81.34 81.36 100.21 81.1 81.3 78.8
18/04/2022 06:17:15 78.74 78.7 97.83 79.3 79.1 76.8 81.59 81.66 100.21 81.1 81.3 78.8
18/04/2022 06:17:16 79.6 79.45 97.83 79.3 79.1 76.8 81.9 81.92 100.21 81.1 81.3 78.8
18/04/2022 06:17:17 80.74 80.49 97.83 79.4 79.1 76.8 83.04 82.75 100.21 81.2 81.3 78.8
18/04/2022 06:17:18 80.25 80.96 97.83 79.4 79.1 76.8 82.38 82.79 100.21 81.2 81.3 78.8
18/04/2022 06:17:19 77.79 80.03 97.83 79.4 79.1 76.8 81.14 82.35 100.21 81.2 81.3 78.8
18/04/2022 06:17:20 80.97 80.73 97.83 79.4 79.1 76.8 82.1 82.46 100.21 81.2 81.3 78.8
18/04/2022 06:17:21 77.86 80.29 97.83 79.4 79.2 76.8 79.03 81.88 100.21 81.2 81.3 78.8
18/04/2022 06:17:22 79.85 80.12 97.83 79.4 79.2 76.8 81.43 81.54 100.21 81.2 81.3 78.8
18/04/2022 06:17:23 78.28 79.95 97.83 79.4 79.2 76.8 81.4 81.75 100.21 81.2 81.3 78.8
18/04/2022 06:17:24 74.92 78.95 97.83 79.4 79.2 76.8 79.65 81.41 100.21 81.2 81.3 78.8
18/04/2022 06:17:25 74.54 76.91 97.83 79.5 79.2 76.8 79.72 80.49 100.21 81.3 81.3 78.8
18/04/2022 06:17:26 77.96 77.51 97.83 79.5 79.2 76.8 81.44 81.16 100.21 81.3 81.3 78.8
18/04/2022 06:17:27 70.51 77.02 97.83 79.5 79.2 76.8 78.3 80.84 100.21 81.3 81.3 78.8
18/04/2022 06:17:28 70.03 74.16 97.83 79.5 79.2 76.8 78.35 79.48 100.21 81.3 81.3 78.8
18/04/2022 06:17:29 70.01 72.08 97.83 79.5 79.2 76.8 78.03 78.75 100.21 81.3 81.3 78.8
18/04/2022 06:17:30 73.59 73.05 97.83 79.5 79.2 76.8 78.52 78.8 100.21 81.3 81.3 78.8
18/04/2022 06:17:31 67.9 73.03 94.1 79.5 79.2 76.8 71.73 78.36 96.48 81.3 81.3 78.8
18/04/2022 06:17:32 68.48 70.46 89.96 79.5 79.2 76.8 72.37 75.38 92.31 81.3 81.3 78.8
18/04/2022 06:17:33 73.64 72.79 86.06 79.5 79.2 76.8 75.29 74.98 88.37 81.3 81.3 78.8
18/04/2022 06:17:34 68.25 72.62 82.43 79.5 79.2 76.8 73.34 74.93 84.6 81.3 81.3 78.8
18/04/2022 06:17:35 72.62 71.86 81.6 79.5 79.2 76.8 74.7 74.55 82.89 81.3 81.3 78.8
18/04/2022 06:17:36 70.61 72.13 81.6 79.5 79.2 76.8 73.57 74.65 82.89 81.3 81.3 78.8
18/04/2022 06:17:37 69.83 71.46 81.6 79.5 79.2 76.8 72.36 73.79 82.89 81.3 81.3 78.8
18/04/2022 06:17:38 69.19 69.8 81.6 79.5 79.2 76.8 73.17 73.21 82.89 81.3 81.3 78.8
18/04/2022 06:17:39 73.75 72.82 81.6 79.5 79.2 76.8 77.39 76.25 82.89 81.3 81.3 78.8
18/04/2022 06:17:40 69.58 71.94 81.2 79.5 79.2 76.8 73.9 75.78 82.79 81.3 81.3 78.8
18/04/2022 06:17:41 83.48 82.22 82.22 79.5 79.2 76.8 81.99 80.97 82.79 81.3 81.3 78.8
18/04/2022 06:17:42 73.3 81.7 82.22 79.5 79.2 76.8 76.12 80.51 82.79 81.3 81.3 78.8
18/04/2022 06:17:43 73.26 78.28 82.22 79.5 79.2 76.8 75.49 78.21 82.79 81.3 81.3 78.8
18/04/2022 06:17:44 72.19 76.24 82.22 79.5 79.2 76.8 73.79 76.98 82.79 81.3 81.3 78.8
18/04/2022 06:17:45 74.41 74.74 82.22 79.5 79.2 76.8 75.93 76.05 82.79 81.3 81.3 78.8
18/04/2022 06:17:46 76.94 76.58 82.22 79.5 79.2 76.8 78.56 78.1 82.79 81.3 81.3 78.8
18/04/2022 06:17:47 77.69 77.78 82.22 79.5 79.2 76.8 79.13 79.16 82.79 81.3 81.3 78.8
18/04/2022 06:17:48 72.05 76.89 82.22 79.5 79.2 76.8 74.52 78.44 82.46 81.3 81.3 78.8
18/04/2022 06:17:49 73.59 74.5 82.22 79.5 79.2 76.8 75.3 76.42 82.46 81.3 81.3 78.8
18/04/2022 06:17:50 74.77 74.68 82.22 79.5 79.2 76.8 76.13 76.14 81.88 81.3 81.3 78.8
18/04/2022 06:17:51 74.45 75.34 82.22 79.5 79.2 76.8 76.5 76.88 81.75 81.3 81.3 78.8
18/04/2022 06:17:52 76.68 76.51 82.22 79.5 79.2 76.8 77.49 77.6 81.75 81.3 81.3 78.8
18/04/2022 06:17:53 78.07 78.17 82.22 79.5 79.2 76.8 79.76 79.35 81.41 81.3 81.3 78.8
18/04/2022 06:17:54 77.33 78.06 82.22 79.5 79.2 76.8 79.07 79.63 81.16 81.3 81.3 78.8
18/04/2022 06:17:55 71.13 76.9 82.22 79.5 79.2 76.8 73.86 78.59 81.16 81.3 81.3 78.8
18/04/2022 06:17:56 71.91 74.16 82.22 79.5 79.2 76.8 74.65 76.18 80.97 81.3 81.3 78.8
18/04/2022 06:17:57 74.63 74.38 82.22 79.5 79.2 76.8 77.77 77.26 80.97 81.3 81.3 78.8
18/04/2022 06:17:58 72.27 74.6 82.22 79.5 79.2 76.8 75.71 77.25 80.97 81.3 81.3 78.8
18/04/2022 06:17:59 72.9 73.46 82.22 79.5 79.2 76.8 77.53 77.29 80.97 81.3 81.4 78.8
18/04/2022 06:18:00 75.18 74.69 82.22 79.5 79.2 76.8 78.95 78.48 80.97 81.3 81.4 78.8
18/04/2022 06:18:01 73.84 74.81 82.22 79.5 79.2 76.8 75.75 78.14 80.97 81.3 81.4 78.8
18/04/2022 06:18:02 74.98 74.95 82.22 79.5 79.2 76.8 76.5 77.2 80.97 81.3 81.4 78.8
18/04/2022 06:18:03 72.83 74.59 82.22 79.5 79.2 76.8 75.37 76.59 80.97 81.3 81.4 78.8
18/04/2022 06:18:04 70.76 73.44 82.22 79.5 79.2 76.8 74.01 75.89 80.97 81.3 81.4 78.8
18/04/2022 06:18:05 68.69 71.94 82.22 79.5 79.2 76.8 73.38 74.78 80.97 81.3 81.4 78.8
18/04/2022 06:18:06 70.48 70.73 82.22 79.5 79.2 76.8 73.24 73.99 80.97 81.2 81.4 78.8
18/04/2022 06:18:07 70.86 70.83 82.22 79.4 79.2 76.8 74.43 74.29 80.97 81.2 81.4 78.8
18/04/2022 06:18:08 72.64 72.74 82.22 79.4 79.2 76.8 75.93 75.98 80.97 81.2 81.4 78.8
18/04/2022 06:18:09 64.49 71.69 82.22 79.4 79.2 76.8 70.38 75.11 80.97 81.2 81.4 78.8
18/04/2022 06:18:10 66.13 68.62 82.22 79.4 79.2 76.8 71 72.77 80.97 81.2 81.4 78.8
18/04/2022 06:18:11 68.49 68.26 81.7 79.4 79.2 76.8 71.47 71.88 80.51 81.2 81.4 78.8
18/04/2022 06:18:12 66 68.09 78.28 79.4 79.2 76.8 71.01 71.58 79.63 81.2 81.4 78.8
18/04/2022 06:18:13 71.04 69.95 78.17 79.4 79.2 76.8 73.53 72.81 79.63 81.2 81.4 78.8
18/04/2022 06:18:14 75.55 74.59 78.17 79.4 79.2 76.8 76.83 76.05 79.63 81.2 81.4 78.8
18/04/2022 06:18:15 70.4 73.71 78.17 79.4 79.2 76.8 74.08 75.43 79.63 81.2 81.4 78.8
18/04/2022 06:18:16 70.93 71.73 78.17 79.4 79.2 76.8 75.47 75.34 79.63 81.2 81.4 78.8
18/04/2022 06:18:17 68.26 71.33 78.17 79.4 79.2 76.8 73.51 75.26 79.63 81.2 81.4 78.8
18/04/2022 06:18:18 69.55 69.86 78.17 79.4 79.2 76.8 72.51 74.24 79.63 81.1 81.4 78.8
18/04/2022 06:18:19 67 69.85 78.17 79.3 79.2 76.8 71.06 73.29 79.63 81.1 81.4 78.8
18/04/2022 06:18:20 70.03 69.53 78.17 79.3 79.2 76.8 73.5 73.14 79.63 81.1 81.4 78.8
18/04/2022 06:18:21 68.6 69.54 78.17 79.3 79.2 76.8 71.8 72.8 79.63 81.1 81.4 78.8
18/04/2022 06:18:22 73.54 72.22 78.17 79.3 79.2 76.8 76.61 75.29 79.63 81.1 81.4 78.8
18/04/2022 06:18:23 71.48 72.12 78.06 79.3 79.2 76.8 75.23 75.76 79.63 81.1 81.4 78.8
18/04/2022 06:18:24 78.52 77.17 77.17 79.3 79.2 76.8 80.33 79.11 79.11 81.1 81.4 78.8
18/04/2022 06:18:25 76.79 77.76 77.76 79.3 79.2 76.8 78.27 79.56 79.56 81.1 81.4 78.8
18/04/2022 06:18:26 77.16 77.55 77.76 79.3 79.2 76.8 78.33 78.72 79.56 81.1 81.4 78.8
18/04/2022 06:18:27 76.97 77.94 77.94 79.3 79.2 76.8 78.28 79.24 79.56 81.1 81.4 78.8
18/04/2022 06:18:28 73.18 76.65 77.94 79.3 79.2 76.8 77.07 78.04 79.56 81.1 81.4 78.8
18/04/2022 06:18:29 73.31 75.37 77.94 79.3 79.2 76.8 77.42 78.69 79.56 81.1 81.4 78.8
18/04/2022 06:18:30 77.56 77.15 77.94 79.3 79.2 76.8 79.29 79.44 79.56 81.1 81.4 78.8
18/04/2022 06:18:31 77.84 77.59 77.94 79.3 79.2 76.8 79.11 79.1 79.56 81.1 81.4 78.8
18/04/2022 06:18:32 71.66 77.49 77.94 79.3 79.2 76.8 75.04 79 79.56 81.1 81.4 78.8
18/04/2022 06:18:33 70.06 74.75 77.94 79.3 79.2 76.8 73.68 76.99 79.56 81.1 81.4 78.8
18/04/2022 06:18:34 70.07 72.29 77.94 79.3 79.2 76.8 73.21 75.12 79.56 81.1 81.4 78.8
18/04/2022 06:18:35 71.08 71.57 77.94 79.3 79.2 76.8 74.16 74.38 79.56 81.1 81.4 78.8
18/04/2022 06:18:36 71.39 71.9 77.94 79.3 79.2 76.8 73.97 74.45 79.56 81.1 81.4 78.8
18/04/2022 06:18:37 73.38 73.09 77.94 79.3 79 76.8 75.63 75.36 79.56 81.1 81.1 78.8
18/04/2022 06:18:38 74.19 74.72 77.94 79.3 78.5 76.8 75.69 76.15 79.56 81 80.6 78.8
18/04/2022 06:18:39 71.25 73.28 77.94 79.3 78.5 76.8 76.23 76.19 79.56 81.1 80.6 78.8
18/04/2022 06:18:40 71.39 72.4 77.94 79.3 78.5 76.8 73.78 76.09 79.56 81 80.6 78.8
18/04/2022 06:18:41 73.72 73.39 77.94 79.3 78.5 76.8 74.63 75.28 79.56 81 80.6 78.8
18/04/2022 06:18:42 71.67 72.89 77.94 79.3 78.5 76.8 73.22 74.45 79.56 81 80.6 78.8
18/04/2022 06:18:43 74.16 73.48 77.94 79.3 78.5 76.8 75.31 74.78 79.56 81 80.6 78.8
18/04/2022 06:18:44 70.9 73.57 77.94 79.3 78.5 76.8 73.86 74.97 79.56 81 80.6 78.8
18/04/2022 06:18:45 71.91 72.14 77.94 79.2 78.5 76.8 74.64 74.76 79.56 81 80.6 78.8
18/04/2022 06:18:46 72.33 72.38 77.94 79.2 78.5 76.8 75.26 75.31 79.56 81 80.6 78.8
18/04/2022 06:18:47 74.28 74.75 77.94 79.2 78.5 76.8 75.47 76.15 79.56 81 80.6 78.8
18/04/2022 06:18:48 72.83 73.4 77.94 79.2 78.5 76.8 74.9 75.26 79.56 81 80.6 78.8
18/04/2022 06:18:49 68.87 72.93 77.94 79.2 78.5 76.8 71.61 74.95 79.56 81 80.6 78.8
18/04/2022 06:18:50 73.43 72.82 77.94 79.2 78.5 76.8 74.6 74.36 79.56 81 80.6 78.8
18/04/2022 06:18:51 69.77 72.7 77.94 79.2 78.5 76.8 72.82 74.17 79.56 81 80.6 78.8
18/04/2022 06:18:52 73.78 73.81 77.94 79.2 78.5 76.8 75.37 75.21 79.56 81 80.6 78.8
18/04/2022 06:18:53 72.78 73.42 77.94 79.2 78.5 76.8 74.46 74.93 79.56 80.9 80.6 78.8
18/04/2022 06:18:54 76.37 75.75 77.94 79.2 78.5 76.8 77.81 77.2 79.56 80.9 80.6 78.8
18/04/2022 06:18:55 73.95 76.12 77.94 79.2 78.5 76.8 76.12 77.53 79.44 80.9 80.6 78.8
18/04/2022 06:18:56 71.9 74.59 77.94 79.2 78.5 76.8 74.81 76.45 79.44 80.9 80.6 78.8
18/04/2022 06:18:57 69.61 73.02 77.59 79.2 78.5 76.8 73.45 75.42 79.44 80.9 80.6 78.8
18/04/2022 06:18:58 70.06 71.38 77.59 79.2 78.5 76.8 73.12 74.27 79.44 80.9 80.6 78.8
18/04/2022 06:18:59 71.14 71.29 77.59 79.2 78.5 76.8 73.69 73.9 79.44 80.9 80.6 78.8
18/04/2022 06:19:00 71.2 71.79 77.59 79.2 78.5 76.8 73.67 74.23 79.1 80.9 80.6 78.8
18/04/2022 06:19:01 72.36 72.21 77.49 79.2 78.5 76.8 75.03 74.69 79 80.9 80.6 78.8
18/04/2022 06:19:02 69.62 71.99 76.12 79.2 78.5 76.8 73.11 74.52 77.53 80.9 80.6 78.8
18/04/2022 06:19:03 68.43 70.61 76.12 79.2 78.5 76.8 71.48 73.66 77.53 80.9 80.6 78.8
18/04/2022 06:19:04 67.87 69.16 76.12 79.2 78.5 76.8 71.75 72.38 77.53 80.9 80.6 78.8
18/04/2022 06:19:05 69.43 69.61 76.12 79.1 78.5 76.8 72.44 72.5 77.53 80.9 80.6 78.8
18/04/2022 06:19:06 67.49 68.85 76.12 79.1 78.5 76.8 71.7 72.32 77.53 80.9 80.5 78.8
18/04/2022 06:19:07 70.98 70.33 76.12 79.1 78.5 76.8 73.81 73.25 77.53 80.8 80.5 78.8
18/04/2022 06:19:08 72.09 71.65 76.12 79.1 78.5 76.8 75.31 74.55 77.53 80.9 80.5 78.8
18/04/2022 06:19:09 71.79 72.13 76.12 79.1 78.5 76.8 74.24 74.8 77.53 80.9 80.5 78.8
18/04/2022 06:19:10 71.54 71.97 76.12 79.1 78.5 76.8 74 74.37 77.53 80.9 80.5 78.8
18/04/2022 06:19:11 72.46 72.67 76.12 79.1 78.5 76.8 74.42 74.73 77.53 80.9 80.5 78.8
18/04/2022 06:19:12 68.64 71.95 76.12 79.1 78.5 76.8 71.89 74.16 77.53 80.8 80.5 78.8
18/04/2022 06:19:13 70.93 70.82 76.12 79.1 78.5 76.8 74.16 73.76 77.53 80.8 80.5 78.8
18/04/2022 06:19:14 68.22 70.84 76.12 79 78.5 76.8 72.46 73.79 77.53 80.8 80.5 78.8
18/04/2022 06:19:15 68.59 69.45 76.12 79 78.5 76.8 72.79 73.11 77.53 80.8 80.5 78.8
18/04/2022 06:19:16 69.33 69.91 76.12 79 78.5 76.8 72.68 73.29 77.53 80.8 80.5 78.8
18/04/2022 06:19:17 70.71 70.56 76.12 78.9 78.5 76.8 74.19 73.9 77.53 80.8 80.5 78.8
18/04/2022 06:19:18 71.88 71.58 76.12 78.9 78.5 76.8 74.06 74.1 77.53 80.7 80.5 78.8
18/04/2022 06:19:19 70.63 72 76.12 78.9 78.5 76.8 72.74 74.15 77.53 80.7 80.5 78.8
18/04/2022 06:19:20 72.08 71.73 76.12 79 78.5 76.8 74.54 74.25 77.53 80.7 80.6 78.8
18/04/2022 06:19:21 71.76 71.85 76.12 79 78.5 76.8 74.18 74.42 77.53 80.7 80.6 78.8
18/04/2022 06:19:22 73.78 73.46 76.12 79 78.5 76.8 75.59 75.45 77.53 80.8 80.6 78.8
18/04/2022 06:19:23 73.04 73.85 76.12 79 78.5 76.8 74.97 75.62 77.53 80.8 80.6 78.8
18/04/2022 06:19:24 75.12 74.59 76.12 79 78.5 76.8 77.61 76.74 77.53 80.8 80.6 78.8
18/04/2022 06:19:25 74.83 74.91 74.91 79 78.5 76.8 76.3 76.78 76.78 80.8 80.6 78.8
18/04/2022 06:19:26 74.04 75.14 75.14 79 78.5 76.8 74.72 76.49 76.78 80.8 80.6 78.8
18/04/2022 06:19:27 77.17 76.23 76.23 79 78.5 76.8 77.65 76.85 76.85 80.8 80.6 78.8
18/04/2022 06:19:28 75.92 76.52 76.52 79 78.5 76.8 77.19 77.29 77.29 80.8 80.6 78.8
18/04/2022 06:19:29 76.13 76.73 76.73 79 78.5 76.8 77.41 77.81 77.81 80.8 80.6 78.8
18/04/2022 06:19:30 72.4 75.65 76.73 79 78.5 76.8 74.57 76.96 77.81 80.8 80.6 78.8
18/04/2022 06:19:31 75.73 75.44 76.73 79 78.5 76.8 76.58 76.47 77.81 80.8 80.6 78.8
18/04/2022 06:19:32 77.31 76.74 76.74 79 78.5 76.8 78.26 77.52 77.81 80.8 80.6 78.8
18/04/2022 06:19:33 75.57 77 77 79 78.5 76.8 76.24 77.75 77.81 80.8 80.6 78.8
18/04/2022 06:19:34 81.05 80.16 80.16 79 78.5 76.8 81.89 80.87 80.87 80.8 80.6 78.8
18/04/2022 06:19:35 76.81 79.69 80.16 79 78.5 76.8 79.93 81 81 80.8 80.6 78.8
18/04/2022 06:19:36 73.37 77.94 80.16 79 78.5 76.8 74.78 79.99 81 80.8 80.6 78.8
18/04/2022 06:19:37 71.21 75.58 80.16 79 78.5 76.8 73.15 77.48 81 80.8 80.6 78.8
18/04/2022 06:19:38 69.56 73.42 80.16 79 78.5 76.8 73.59 75.32 81 80.8 80.6 78.8
18/04/2022 06:19:39 70.88 71.56 80.16 79 78.5 76.8 74.53 74.95 81 80.8 80.6 78.8
18/04/2022 06:19:40 72.79 72.61 80.16 79 78.5 76.8 75.42 75.46 81 80.8 80.6 78.8
18/04/2022 06:19:41 72.46 73.02 80.16 79 78.5 76.8 75.86 76.13 81 80.8 80.6 78.8
18/04/2022 06:19:42 71.62 73.15 80.16 79 78.5 76.8 74.06 76.08 81 80.8 80.6 78.8
18/04/2022 06:19:43 72.55 72.41 80.16 79 78.5 76.8 74.86 75.13 81 80.8 80.6 78.8
18/04/2022 06:19:44 72.07 72.45 80.16 79 78.5 76.8 74.54 74.74 81 80.8 80.6 78.8
18/04/2022 06:19:45 71.71 72.69 80.16 79 78.5 76.8 74.57 75.07 81 80.8 80.6 78.8
18/04/2022 06:19:46 75.07 74.69 80.16 79 78.5 76.8 80.35 79.66 81 80.8 80.6 78.8
18/04/2022 06:19:47 82.4 80.65 80.65 79 78.5 76.8 87.64 85.91 85.91 80.9 80.6 78.8
18/04/2022 06:19:48 78.77 81.22 81.22 79 78.5 76.8 83.31 86.15 86.15 80.9 80.6 78.8
18/04/2022 06:19:49 70.99 79 81.22 79 78.5 76.8 73.63 83.89 86.15 80.9 80.6 78.8
18/04/2022 06:19:50 73.72 75.81 81.22 79 78.5 76.8 74.97 80.28 86.15 80.9 80.6 78.8
18/04/2022 06:19:51 69.65 74.59 81.22 79 78.5 76.8 72.51 77.76 86.15 80.9 80.6 78.8
18/04/2022 06:19:52 69.77 72.09 81.22 79 78.5 76.8 72.39 75.2 86.15 80.9 80.6 78.8
18/04/2022 06:19:53 73.69 73.21 81.22 79 78.5 76.8 75.14 74.85 86.15 80.9 80.6 78.8
18/04/2022 06:19:54 70.67 72.94 81.22 79 78.5 76.8 74.79 75.13 86.15 80.9 80.6 78.8
18/04/2022 06:19:55 71.49 71.89 81.22 79 78.5 76.8 74.43 74.73 86.15 80.9 80.6 78.8
18/04/2022 06:19:56 73.33 73.06 81.22 79 78.5 76.8 75.97 75.66 86.15 80.9 80.6 78.8
18/04/2022 06:19:57 71.59 72.88 81.22 79 78.5 76.8 73.96 75.55 86.15 80.9 80.6 78.8
18/04/2022 06:19:58 68.7 71.99 81.22 79 78.5 76.8 71.39 74.6 86.15 80.8 80.6 78.8
18/04/2022 06:19:59 72.44 72.18 81.22 79 78.5 76.8 74.66 74.42 86.15 80.8 80.6 78.8
18/04/2022 06:20:00 75.5 75.51 81.22 79 78.5 76.8 76.76 76.72 86.15 80.8 80.6 78.8
18/04/2022 06:20:01 72.68 73.76 81.22 79 78.5 76.8 74.33 75.45 86.15 80.8 80.6 78.8
18/04/2022 06:20:02 67.21 73.57 81.22 79 78.5 76.8 71.65 75.05 86.15 80.8 80.6 78.8
18/04/2022 06:20:03 71.59 71.81 81.22 79 78.5 76.8 74.45 74.21 86.15 80.8 80.6 78.8
18/04/2022 06:20:04 71.01 71.57 81.22 79 78.5 76.8 73.4 74.06 86.15 80.8 80.6 78.8
18/04/2022 06:20:05 69.33 70.91 81.22 79 78.5 76.8 72.63 73.49 86.15 80.8 80.6 78.8
18/04/2022 06:20:06 70.64 70.99 81.22 79 78.5 76.8 73.26 73.46 86.15 80.8 80.6 78.8
18/04/2022 06:20:07 70.36 71.84 81.22 79 78.4 76.8 72.88 73.84 86.15 80.8 80.5 78.8
18/04/2022 06:20:08 69.06 70.15 81.22 79 77.7 76.8 71.54 72.9 86.15 80.8 79.7 78.8
18/04/2022 06:20:09 68.06 69.94 81.22 79 77.7 76.8 72.69 72.93 86.15 80.8 79.7 78.8
18/04/2022 06:20:10 66.77 68.55 81.22 79 77.7 76.8 72 72.32 86.15 80.8 79.7 78.8
18/04/2022 06:20:11 69.91 69.51 81.22 79 77.7 76.8 73.02 72.98 86.15 80.8 79.7 78.8
18/04/2022 06:20:12 73.88 72.59 81.22 79 77.7 76.8 76.01 74.92 86.15 80.8 79.7 78.8
18/04/2022 06:20:13 72.11 72.63 81.22 79 77.7 76.8 74.96 75.17 86.15 80.8 79.7 78.8
18/04/2022 06:20:14 69.6 72.64 81.22 79 77.7 76.8 72.49 75.17 86.15 80.8 79.7 78.8
18/04/2022 06:20:15 67.85 70.85 81.22 78.9 77.7 76.8 73.94 74.26 86.15 80.8 79.7 78.8
18/04/2022 06:20:16 73.6 72.62 81.22 78.9 77.7 76.8 76.58 75.86 86.15 80.8 79.7 78.8
18/04/2022 06:20:17 74.22 73.84 81.22 78.9 77.7 76.8 75.93 75.97 86.15 80.8 79.7 78.8
18/04/2022 06:20:18 75.45 75.26 79 78.9 77.7 76.8 76.4 76.73 83.89 80.8 79.7 78.8
18/04/2022 06:20:19 74.57 74.82 75.81 78.9 77.7 76.8 75.51 76 80.28 80.8 79.7 78.8
18/04/2022 06:20:20 74.43 75.27 75.51 78.9 77.7 76.8 75.51 76.17 77.76 80.8 79.7 78.8
18/04/2022 06:20:21 74.86 75.07 75.51 78.9 77.7 76.8 76.13 76.17 76.73 80.8 79.7 78.8
18/04/2022 06:20:22 72.43 74.68 75.51 78.9 77.7 76.8 74.36 75.83 76.73 80.8 79.7 78.8
18/04/2022 06:20:23 70.28 73.16 75.51 78.9 77.7 76.8 74.45 75.19 76.73 80.8 79.7 78.8
18/04/2022 06:20:24 73.21 72.98 75.51 78.9 77.7 76.8 76.07 75.69 76.73 80.7 79.7 78.8
18/04/2022 06:20:25 71.95 72.99 75.51 78.9 77.7 76.8 74.17 75.67 76.73 80.7 79.7 78.8
18/04/2022 06:20:26 69.58 72.47 75.51 78.9 77.7 76.8 73.3 74.8 76.73 80.7 79.7 78.8
18/04/2022 06:20:27 72.45 72.05 75.51 78.8 77.7 76.8 74.76 74.65 76.73 80.7 79.7 78.8
18/04/2022 06:20:28 69.78 71.77 75.51 78.8 77.7 76.8 73.22 74.35 76.73 80.7 79.7 78.8
18/04/2022 06:20:29 67.93 70.86 75.51 78.8 77.7 76.8 72.26 73.85 76.73 80.7 79.7 78.8
18/04/2022 06:20:30 71.41 70.77 75.27 78.8 77.7 76.8 74.6 74.03 76.73 80.7 79.7 78.8
18/04/2022 06:20:31 71.14 71.53 75.27 78.8 77.7 76.8 73.36 74.19 76.73 80.7 79.7 78.8
18/04/2022 06:20:32 72.13 72.02 75.27 78.8 77.7 76.8 74.18 74.14 76.73 80.7 79.7 78.8
18/04/2022 06:20:33 73.85 73.83 75.27 78.8 77.7 76.8 75.19 75.18 76.73 80.7 79.7 78.8
18/04/2022 06:20:34 71.06 73.22 75.27 78.7 77.7 76.8 73.23 74.81 76.73 80.6 79.7 78.8
18/04/2022 06:20:35 68.13 71.96 75.27 78.7 77.7 76.8 72.46 73.9 76.73 80.6 79.7 78.8
18/04/2022 06:20:36 72.61 71.84 75.27 78.7 77.7 76.8 75.08 74.39 76.73 80.6 79.7 78.8
18/04/2022 06:20:37 73.21 72.88 75.27 78.7 77.7 76.8 76.07 75.62 76.73 80.6 79.7 78.8
18/04/2022 06:20:38 72.15 73.29 75.27 78.7 77.7 76.8 75.92 76.2 76.73 80.6 79.7 78.8
18/04/2022 06:20:39 73.07 73.53 75.27 78.7 77.7 76.8 76.32 76.22 76.73 80.6 79.7 78.8
18/04/2022 06:20:40 71.07 72.42 75.27 78.7 77.7 76.8 75.48 76.07 76.73 80.6 79.7 78.8
18/04/2022 06:20:41 70.11 71.98 75.27 78.6 77.7 76.8 73.66 75.93 76.73 80.6 79.7 78.8
18/04/2022 06:20:42 76.52 75.49 75.49 78.6 77.7 76.8 77.7 77.13 77.13 80.6 79.7 78.8
18/04/2022 06:20:43 77.2 76.97 76.97 78.5 77.7 76.8 78.04 77.98 77.98 80.5 79.7 78.8
18/04/2022 06:20:44 73.35 77.49 77.49 78.4 77.7 76.8 75.33 78.3 78.3 80.5 79.7 78.8
18/04/2022 06:20:45 70.83 74.61 77.49 78.4 77.7 76.8 73.12 76.24 78.3 80.4 79.7 78.8
18/04/2022 06:20:46 70.75 72.6 77.49 78.3 77.7 76.8 73.64 74.49 78.3 80.4 79.7 78.8
18/04/2022 06:20:47 69.6 71.74 77.49 78.3 77.7 76.8 73.19 74.15 78.3 80.4 79.7 78.8
18/04/2022 06:20:48 70.97 71.14 77.49 78.2 77.7 76.8 73.78 74.04 78.3 80.3 79.7 78.8
18/04/2022 06:20:49 70.2 71.06 77.49 78.2 77.7 76.8 72.66 73.69 78.3 80.3 79.7 78.8
18/04/2022 06:20:50 70.47 70.67 77.49 78.2 77.7 76.8 72.9 73.05 78.3 80.3 79.7 78.8
18/04/2022 06:20:51 69.89 70.61 77.49 78.2 77.7 76.8 72.24 72.88 78.3 80.3 79.7 78.8
18/04/2022 06:20:52 73.53 72.81 77.49 78.2 77.7 76.8 75.54 74.78 78.3 80.3 79.7 78.8
18/04/2022 06:20:53 70.94 72.39 77.49 78.2 77.7 76.8 73.77 74.6 78.3 80.3 79.7 78.8
18/04/2022 06:20:54 67.78 71.71 77.49 78.2 77.7 76.8 71.45 74.2 78.3 80.3 79.7 78.8
18/04/2022 06:20:55 66.85 69.5 77.49 78.2 77.7 76.8 70.72 72.67 78.3 80.3 79.7 78.8
18/04/2022 06:20:56 71.08 70.15 77.49 78.2 77.7 76.8 72.88 72.52 78.3 80.3 79.7 78.8
18/04/2022 06:20:57 71.6 71.08 77.49 78.2 77.7 76.8 73.64 73.26 78.3 80.3 79.7 78.8
18/04/2022 06:20:58 69.98 71.12 77.49 78.2 77.7 76.8 73.73 73.76 78.3 80.3 79.7 78.8
18/04/2022 06:20:59 75.13 74.3 77.49 78.2 77.7 76.8 75.7 75.17 78.3 80.3 79.7 78.8
18/04/2022 06:21:00 77.42 76.62 77.49 78.2 77.7 76.8 77.95 77.19 78.3 80.3 79.7 78.8
18/04/2022 06:21:01 69.45 76.31 77.49 78.1 77.7 76.8 72.5 77.04 78.3 80.3 79.7 78.8
18/04/2022 06:21:02 71.4 73.38 77.49 78.1 77.7 76.8 74.16 74.73 78.3 80.3 79.7 78.8
18/04/2022 06:21:03 75.65 74.79 77.49 78.1 77.7 76.8 77.22 76.42 78.3 80.3 79.7 78.8
18/04/2022 06:21:04 72.92 74.72 77.49 78.1 77.7 76.8 74.85 76.33 78.3 80.3 79.7 78.8
18/04/2022 06:21:05 73.09 74.02 77.49 78.1 77.7 76.8 75 75.66 78.3 80.3 79.7 78.8
18/04/2022 06:21:06 70.82 73.15 77.49 78.1 77.7 76.8 73.65 75.03 78.3 80.3 79.7 78.8
18/04/2022 06:21:07 72.68 72.39 77.49 78.1 77.7 76.8 74.31 74.45 78.3 80.3 79.7 78.8
18/04/2022 06:21:08 72.39 72.89 77.49 78.1 77.7 76.8 73.76 74.42 78.3 80.3 79.7 78.8
18/04/2022 06:21:09 69.39 72.13 77.49 78.1 77.7 76.8 73.2 73.77 78.3 80.3 79.7 78.8
18/04/2022 06:21:10 67.98 70.86 77.49 78.1 77.7 76.8 72.51 73.56 78.3 80.3 79.7 78.8
18/04/2022 06:21:11 73.29 73.03 77.49 78.1 77.7 76.8 75.31 75.15 78.3 80.3 79.7 78.8
18/04/2022 06:21:12 70.54 72.03 77.49 78.1 77.7 76.8 73.38 74.3 78.3 80.3 79.7 78.8
18/04/2022 06:21:13 69.14 70.62 77.49 78.1 77.7 76.8 72.87 73.57 78.3 80.3 79.7 78.8
18/04/2022 06:21:14 67.76 69.71 76.62 78.1 77.7 76.8 73.69 74.09 77.19 80.3 79.7 78.8
18/04/2022 06:21:15 69.38 69.16 76.62 78.1 77.7 76.8 73.75 73.71 77.19 80.3 79.7 78.8
18/04/2022 06:21:16 78.56 77.27 77.27 78.1 77.7 76.8 79.86 78.72 78.72 80.3 79.7 78.8
18/04/2022 06:21:17 77.48 78.34 78.34 78.1 77.7 76.8 78.84 79.51 79.51 80.3 79.7 78.8
18/04/2022 06:21:18 74.28 76.85 78.34 78.1 77.7 76.8 76.67 78.42 79.51 80.3 79.7 78.8
18/04/2022 06:21:19 76.95 76.72 78.34 78.1 77.7 76.8 78.17 78.12 79.51 80.3 79.7 78.8
18/04/2022 06:21:20 72.08 76.68 78.34 77.8 77.7 76.8 77.06 78.65 79.51 80 79.7 78.8
18/04/2022 06:21:21 79.48 78.94 78.94 77.8 77.7 76.8 84.39 83.66 83.66 80 79.7 78.8
18/04/2022 06:21:22 75.66 77.35 78.94 77.8 77.7 76.8 77.59 81.93 83.66 80 79.7 78.8
18/04/2022 06:21:23 69.38 76.2 78.94 77.8 77.7 76.8 73.91 79.65 83.66 80 79.7 78.8
18/04/2022 06:21:24 67.65 73.31 78.94 77.8 77.7 76.8 72.7 77.05 83.66 80 79.7 78.8
18/04/2022 06:21:25 72.49 72.64 78.94 77.7 77.7 76.8 74.17 74.9 83.66 80 79.7 78.8
18/04/2022 06:21:26 70.16 72.85 78.94 77.7 77.7 76.8 73.83 74.98 83.66 80 79.7 78.8
18/04/2022 06:21:27 70.97 71.68 78.94 77.7 77.7 76.8 75 75.3 83.66 79.9 79.7 78.8
18/04/2022 06:21:28 72.89 73.53 78.94 77.6 77.7 76.8 78.1 77.94 83.66 79.9 79.7 78.8
18/04/2022 06:21:29 94.89 93.41 93.41 78.3 77.9 76.9 99.18 97.7 97.7 81 80.1 78.9
18/04/2022 06:21:30 90.56 93.56 93.56 78.5 78 76.9 96.44 98.61 98.61 81.4 80.3 79
18/04/2022 06:21:31 81.05 91.45 93.56 78.5 78 76.9 81.3 96.51 98.61 81.4 80.3 79
18/04/2022 06:21:32 78.58 87.83 93.56 78.5 78 76.9 82.16 92.48 98.61 81.5 80.4 79
18/04/2022 06:21:33 77.92 84.42 93.56 78.6 78 76.9 82.53 89.07 98.61 81.5 80.4 79
18/04/2022 06:21:34 75.03 81.37 93.56 78.5 78 76.9 77.12 85.8 98.61 81.5 80.4 79
18/04/2022 06:21:35 73.18 78.39 93.56 78.5 78 76.9 74.41 82.31 98.61 81.5 80.4 79
18/04/2022 06:21:36 64.87 75.65 93.56 78.5 78 76.9 71.07 79 98.61 81.4 80.4 79
18/04/2022 06:21:37 77.54 76.71 93.56 78.5 78 76.9 77.86 77.46 98.61 81.4 80.4 79
18/04/2022 06:21:38 72.61 76.71 93.56 78.5 78 76.9 76.12 77.63 98.61 81.4 80.4 79
18/04/2022 06:21:39 79.96 79.36 93.56 78.4 78.1 76.9 81.82 80.79 98.61 81.4 80.4 79
18/04/2022 06:21:40 71.14 77.94 93.56 78.4 78.1 76.9 73.43 80.09 98.61 81.4 80.4 79
18/04/2022 06:21:41 85.6 84.16 93.56 78.5 78.1 76.9 86.12 84.52 98.61 81.4 80.4 79
18/04/2022 06:21:42 82.96 84.72 93.56 78.5 78.1 76.9 85.58 85.72 98.61 81.4 80.4 79
18/04/2022 06:21:43 74.21 82.66 93.56 78.5 78.1 76.9 80.7 84.85 98.61 81.4 80.4 79
18/04/2022 06:21:44 85.07 84.38 93.56 78.5 78.1 76.9 85.89 85.45 98.61 81.5 80.4 79
18/04/2022 06:21:45 84.66 84.89 93.56 78.6 78.1 76.9 86.91 86.62 98.61 81.5 80.4 79
18/04/2022 06:21:46 85.44 85.75 93.56 78.6 78.1 76.9 87.64 87.7 98.61 81.5 80.4 79.1
18/04/2022 06:21:47 88.98 88.37 93.56 78.8 78.2 77 89.4 89.13 98.61 81.6 80.5 79.1
18/04/2022 06:21:48 84.9 87.69 93.56 78.8 78.2 77 85.93 88.56 98.61 81.6 80.5 79.1
18/04/2022 06:21:49 82.09 86.27 93.56 78.8 78.2 77 84.77 87.23 98.61 81.7 80.5 79.1
18/04/2022 06:21:50 89.85 88.84 93.56 79 78.3 77 90.32 89.37 98.61 81.8 80.6 79.1
18/04/2022 06:21:51 85.57 88.77 93.56 79.1 78.3 77 87.05 89.3 98.61 81.8 80.6 79.1
18/04/2022 06:21:52 87.92 88.08 93.56 79.2 78.4 77 90.19 90.06 98.61 81.9 80.6 79.1
18/04/2022 06:21:53 86.52 88.22 93.56 79.2 78.4 77 89.23 90.61 98.61 82 80.6 79.1
18/04/2022 06:21:54 84.09 87.09 93.56 79.3 78.4 77 87.95 89.53 98.61 82 80.7 79.1
18/04/2022 06:21:55 78.61 85.01 93.56 79.3 78.4 77 85.15 88.1 98.61 82.1 80.7 79.1
18/04/2022 06:21:56 85.2 84.94 93.56 79.3 78.4 77 87.82 87.93 98.61 82.1 80.7 79.1
18/04/2022 06:21:57 83.78 85.03 93.56 79.4 78.4 77 86.21 87.71 98.61 82.1 80.7 79.2
18/04/2022 06:21:58 84.25 84.56 93.56 79.4 78.5 77 85.88 86.91 98.61 82.2 80.7 79.2
18/04/2022 06:21:59 84.22 84.97 93.56 79.4 78.5 77.1 84.96 86.21 98.61 82.2 80.7 79.2
18/04/2022 06:22:00 83.57 84.9 91.45 78.5 78.5 77.1 85.54 85.96 96.51 81.4 80.8 79.2
18/04/2022 06:22:01 86.77 86.64 88.84 78 78.5 77.1 87.8 87.54 92.48 80.9 80.8 79.2
18/04/2022 06:22:02 87.98 87.53 88.84 78.2 78.6 77.1 88.33 88.16 90.61 81 80.8 79.2
18/04/2022 06:22:03 89.52 89.95 89.95 78.4 78.6 77.1 90.31 90.65 90.65 81.1 80.8 79.2
18/04/2022 06:22:04 81.65 88.34 89.95 78.4 78.6 77.1 82.95 89.12 90.65 81.1 80.8 79.2
18/04/2022 06:22:05 80.06 85.25 89.95 78.4 78.6 77.1 81.25 86.18 90.65 81.1 80.8 79.2
18/04/2022 06:22:06 79.35 82.84 89.95 78.4 78.6 77.1 80.33 83.83 90.65 81.1 80.8 79.2
18/04/2022 06:22:07 81.56 82.19 89.95 78.4 78.6 77.1 82.92 83.38 90.65 81.1 80.8 79.2
18/04/2022 06:22:08 90 88.71 89.95 78.6 78.7 77.1 89.68 88.65 90.65 81.2 80.9 79.2
18/04/2022 06:22:09 86.47 88 89.95 78.7 78.7 77.1 86.78 87.89 90.65 81.3 80.9 79.2
18/04/2022 06:22:10 87.13 87.85 89.95 78.7 78.7 77.2 87.53 88.03 90.65 81.3 80.9 79.2
18/04/2022 06:22:11 83.34 86.91 89.95 78.8 78.7 77.2 83.6 87.3 90.65 81.3 80.9 79.2
18/04/2022 06:22:12 89.16 88.41 89.95 78.9 78.8 77.2 89.31 88.64 90.65 81.4 81 79.2
18/04/2022 06:22:13 85 87.96 89.95 79 78.8 77.2 87.57 88.57 90.65 81.4 81 79.3
18/04/2022 06:22:14 84.58 87.54 89.95 79 78.8 77.2 84.49 88.23 90.65 81.5 81 79.3
18/04/2022 06:22:15 82.07 84.56 89.95 79 78.8 77.2 83.15 85.43 90.65 81.5 81 79.3
18/04/2022 06:22:16 77.17 83.27 89.95 79 78.8 77.2 79.07 84.3 90.65 81.5 81 79.3
18/04/2022 06:22:17 74.34 80.25 89.95 79 78.8 77.2 77.33 81.58 90.65 81.4 81 79.3
18/04/2022 06:22:18 81.25 80.24 89.95 79 78.8 77.2 82.43 81.6 90.65 81.4 81 79.3
18/04/2022 06:22:19 88.28 87.31 89.95 79.1 78.9 77.2 89.87 88.88 90.65 81.5 81 79.3
18/04/2022 06:22:20 82.79 86.18 89.95 79.1 78.9 77.2 84.32 87.67 90.65 81.5 81 79.3
18/04/2022 06:22:21 76.22 84.73 89.95 79.1 78.9 77.2 77.34 86.07 90.65 81.5 81 79.3
18/04/2022 06:22:22 73.99 80.96 89.95 79.1 78.9 77.2 75.79 82.41 90.65 81.5 81 79.3
18/04/2022 06:22:23 67.89 77.95 89.95 79.1 78.9 77.2 72.54 79.52 90.65 81.5 81 79.3
18/04/2022 06:22:24 84.46 83.46 89.95 79.1 78.9 77.2 85.59 84.65 90.65 81.5 81 79.3
18/04/2022 06:22:25 84.74 85.05 89.95 79.2 78.9 77.2 85.24 85.65 90.65 81.6 81 79.3
18/04/2022 06:22:26 82.65 84.41 89.95 79.2 78.9 77.2 83.61 84.99 90.65 81.6 81.1 79.3
18/04/2022 06:22:27 89.69 88.35 89.95 79.4 79 77.3 89.97 88.31 90.65 81.7 81.1 79.3
18/04/2022 06:22:28 86.98 88.51 89.95 79.4 79 77.3 88.35 89.55 90.65 81.7 81.1 79.3
18/04/2022 06:22:29 86.37 87.24 89.95 79.5 79 77.3 87.17 88.13 90.65 81.8 81.1 79.3
18/04/2022 06:22:30 81.23 86.44 89.95 79.5 79 77.3 82.4 87.36 90.65 81.8 81.1 79.3
18/04/2022 06:22:31 86.93 86.22 89.95 79.6 79.1 77.3 87.89 87.08 90.65 81.8 81.2 79.3
18/04/2022 06:22:32 83.59 86.12 89.95 79.6 79.1 77.3 83.8 86.89 90.65 81.9 81.2 79.3
18/04/2022 06:22:33 84.88 85.92 88.71 79.7 79.1 77.3 85.12 86.41 89.55 81.9 81.2 79.3
18/04/2022 06:22:34 82.36 84.51 88.71 79.7 79.1 77.3 83.29 84.88 89.55 81.9 81.2 79.3
18/04/2022 06:22:35 75.79 83.31 88.71 79.7 79.1 77.3 78.34 84.06 89.55 81.9 81.2 79.3
18/04/2022 06:22:36 82.22 81.91 88.71 79.7 79.1 77.3 83.23 82.85 89.55 81.9 81.2 79.3
18/04/2022 06:22:37 85.78 85.08 88.71 79.8 79.1 77.3 86.07 85.4 89.55 82 81.2 79.4
18/04/2022 06:22:38 79.46 85 88.51 79.8 79.1 77.3 81.79 85.38 89.55 82 81.2 79.4
18/04/2022 06:22:39 82.72 83.11 88.51 79.8 79.1 77.3 83.26 84 89.55 82 81.2 79.4
18/04/2022 06:22:40 76.08 82.6 88.51 79.8 79.1 77.3 79.31 83.34 89.55 82 81.2 79.4
18/04/2022 06:22:41 86.95 86.53 88.51 79.9 79.2 77.3 87.37 86.77 89.55 82 81.2 79.4
18/04/2022 06:22:42 86.08 86.69 88.51 79.9 79.2 77.3 87.95 87.87 89.55 82.1 81.2 79.4
18/04/2022 06:22:43 87.56 87.59 88.51 80 79.2 77.4 88.74 88.75 89.55 82.1 81.3 79.4
18/04/2022 06:22:44 82.91 87.22 88.51 80 79.2 77.4 83.53 88.43 89.55 82.2 81.3 79.4
18/04/2022 06:22:45 76.72 85.11 88.51 80 79.2 77.4 79.27 86.1 89.55 82.2 81.3 79.4
18/04/2022 06:22:46 84.21 84.1 88.51 80.1 79.2 77.4 83.95 84.25 89.55 82.2 81.3 79.4
18/04/2022 06:22:47 84.32 84.66 88.51 80.1 79.2 77.4 86.58 86.07 89.55 82.2 81.3 79.4
18/04/2022 06:22:48 88.05 87.33 88.51 80.2 79.3 77.4 89.06 88.23 89.55 82.3 81.3 79.4
18/04/2022 06:22:49 85.76 86.79 88.51 80.2 79.3 77.4 86.52 87.92 89.55 82.3 81.3 79.4
18/04/2022 06:22:50 85.65 86.89 88.51 80.3 79.3 77.4 86.94 87.85 89.55 82.4 81.3 79.4
18/04/2022 06:22:51 82.12 85.63 88.51 80.3 79.3 77.4 83.6 86.88 89.55 82.4 81.3 79.4
18/04/2022 06:22:52 85.76 85.81 88.51 80.4 79.3 77.4 86.47 86.45 89.55 82.4 81.4 79.4
18/04/2022 06:22:53 80.51 85.22 88.51 80.4 79.3 77.4 84.45 86.45 89.55 82.4 81.4 79.4
18/04/2022 06:22:54 88.11 88.11 88.51 80.4 79.4 77.4 87.85 88.17 89.55 82.5 81.4 79.4
18/04/2022 06:22:55 86.64 87.49 88.51 80.5 79.4 77.4 87.73 88.08 89.55 82.5 81.4 79.4
18/04/2022 06:22:56 82.85 87.45 88.51 80.5 79.4 77.4 85.67 88.08 89.55 82.5 81.4 79.5
18/04/2022 06:22:57 77.51 85.24 88.51 80.5 79.4 77.4 83.32 86.83 89.55 82.5 81.4 79.5
18/04/2022 06:22:58 84.03 83.56 88.11 80.6 79.4 77.4 85.83 85.7 88.75 82.6 81.4 79.5
18/04/2022 06:22:59 76.56 83.38 88.11 80.6 79.4 77.5 80.2 85.55 88.75 82.6 81.4 79.5
18/04/2022 06:23:00 81.79 82.16 88.11 80.6 79.4 77.5 83.11 84.06 88.75 82.6 81.4 79.5
18/04/2022 06:23:01 89.29 87.55 88.11 80.7 79.5 77.5 89.99 88.43 88.75 82.7 81.5 79.5
18/04/2022 06:23:02 88.53 88.74 88.74 80.8 79.5 77.5 88.82 89.1 89.1 82.7 81.5 79.5
18/04/2022 06:23:03 82.15 88.46 88.74 80.8 79.5 77.5 85.92 89.21 89.21 82.7 81.5 79.5
18/04/2022 06:23:04 88.1 87.85 88.74 80.9 79.5 77.5 88.52 88.4 89.21 82.8 81.5 79.5
18/04/2022 06:23:05 85.54 88.15 88.74 80.9 79.5 77.5 88.48 89.06 89.21 82.8 81.5 79.5
18/04/2022 06:23:06 81.29 86.08 88.74 80.9 79.5 77.5 82.01 88.12 89.21 82.9 81.5 79.5
18/04/2022 06:23:07 85.32 85.3 88.74 80.9 79.6 77.5 85.44 85.99 89.21 82.9 81.5 79.5
18/04/2022 06:23:08 80.88 84.54 88.74 81 79.6 77.5 81.44 85.23 89.21 82.9 81.5 79.5
18/04/2022 06:23:09 86.87 86.57 88.74 81 79.6 77.5 87.37 86.72 89.21 82.9 81.6 79.5
18/04/2022 06:23:10 81.58 85.45 88.74 81 79.6 77.5 83.92 86.16 89.21 82.9 81.6 79.5
18/04/2022 06:23:11 83.01 83.91 88.74 81.1 79.6 77.5 83.95 84.95 89.21 83 81.6 79.5
18/04/2022 06:23:12 86.57 85.76 88.74 81.1 79.6 77.5 89.77 88.93 89.21 83 81.6 79.5
18/04/2022 06:23:13 83.92 86.54 88.74 81.1 79.6 77.6 86.68 89.51 89.51 83.1 81.6 79.5
18/04/2022 06:23:14 82.8 84.55 88.74 81.1 79.6 77.6 85.33 87.29 89.51 83.1 81.6 79.6
18/04/2022 06:23:15 81.61 83.16 88.74 81.2 79.6 77.6 83.43 86.09 89.51 83.1 81.6 79.6
18/04/2022 06:23:16 79.41 82.41 88.74 81.2 79.6 77.6 82.76 85.07 89.51 83.1 81.6 79.6
18/04/2022 06:23:17 78.3 80.51 88.74 81.2 79.6 77.6 81.24 83.26 89.51 83.1 81.6 79.6
18/04/2022 06:23:18 78.85 79.9 88.74 81.2 79.6 77.6 80.66 82.45 89.51 83.1 81.6 79.6
18/04/2022 06:23:19 78.98 79.67 88.74 81.2 79.6 77.6 79.98 81.24 89.51 83.1 81.6 79.6
18/04/2022 06:23:20 79.25 80.16 88.74 81.2 79.6 77.6 81.86 82.37 89.51 83.1 81.6 79.6
18/04/2022 06:23:21 76.3 80.2 88.74 81.2 79.6 77.6 78.22 82.44 89.51 83.1 81.6 79.6
18/04/2022 06:23:22 72.6 78.13 88.74 81.2 79.6 77.6 75.43 80.25 89.51 83.1 81.6 79.6
18/04/2022 06:23:23 80.2 79.5 88.74 81.2 79.6 77.6 81.87 81.06 89.51 83.2 81.6 79.6
18/04/2022 06:23:24 77.59 79.43 88.74 81.2 79.6 77.6 80.53 81.07 89.51 83.2 81.6 79.6
18/04/2022 06:23:25 78.06 79.11 88.74 81.2 79.6 77.6 79.82 81.12 89.51 83.2 81.6 79.6
18/04/2022 06:23:26 78.94 78.87 88.74 81.2 79.6 77.6 80.83 80.93 89.51 83.2 81.6 79.6
18/04/2022 06:23:27 80.43 80.4 88.74 81.2 79.7 77.6 82.8 82.62 89.51 83.2 81.6 79.6
18/04/2022 06:23:28 79.28 81.11 88.74 81.2 79.7 77.6 84.7 85.29 89.51 83.2 81.7 79.6
18/04/2022 06:23:29 81.67 81.42 88.74 81.2 79.7 77.6 84.08 84.41 89.51 83.2 81.7 79.6
18/04/2022 06:23:30 79.87 81.02 88.74 81.2 79.7 77.6 81.71 83.69 89.51 83.2 81.7 79.6
18/04/2022 06:23:31 80.18 80.99 88.74 81.3 79.7 77.6 82.16 83.04 89.51 83.2 81.7 79.6
18/04/2022 06:23:32 80.07 81.59 88.46 81.3 79.7 77.6 80.56 82.82 89.51 83.2 81.7 79.6
18/04/2022 06:23:33 76.94 79.26 88.15 81.3 79.7 77.6 78.57 80.61 89.51 83.2 81.7 79.6
18/04/2022 06:23:34 76.81 78.54 88.15 81.3 79.7 77.6 78.16 79.89 89.51 83.2 81.7 79.6
18/04/2022 06:23:35 77.99 78.5 86.57 81.3 79.7 77.6 79.7 79.92 89.51 83.2 81.7 79.6
18/04/2022 06:23:36 83.11 82.38 86.57 81.3 79.7 77.6 84.64 83.82 89.51 83.2 81.7 79.6
18/04/2022 06:23:37 83.53 83.29 86.57 81.3 79.7 77.6 84.3 84.25 89.51 83.3 81.7 79.6
18/04/2022 06:23:38 83.86 84.33 86.57 81.3 79.7 77.6 84.51 84.99 89.51 83.3 81.7 79.6
18/04/2022 06:23:39 83.14 83.65 86.54 81.4 79.7 77.6 87.29 87.21 89.51 83.3 81.7 79.6
18/04/2022 06:23:40 82.26 83.73 86.54 81.4 79.7 77.6 84.52 87.43 89.51 83.3 81.7 79.6
18/04/2022 06:23:41 71.92 82.61 86.54 81.4 79.7 77.6 75.39 85.41 89.51 83.3 81.7 79.6
18/04/2022 06:23:42 82.45 82.22 86.54 81.4 79.7 77.6 84.37 84.27 89.51 83.3 81.7 79.6
18/04/2022 06:23:43 73.99 82.22 84.55 81.4 79.7 77.6 77.3 84.33 87.43 83.3 81.7 79.6
18/04/2022 06:23:44 76.98 79.03 84.33 81.4 79.7 77.6 79.92 81.76 87.43 83.4 81.7 79.6
18/04/2022 06:23:45 80.8 80.91 84.33 81.4 79.7 77.6 82.88 83.04 87.43 83.4 81.7 79.6
18/04/2022 06:23:46 87.98 87.07 87.07 81.5 79.8 77.6 87.49 86.73 87.43 83.4 81.7 79.6
18/04/2022 06:23:47 84.79 86.68 87.07 81.5 79.8 77.6 86.98 86.97 87.43 83.4 81.7 79.6
18/04/2022 06:23:48 89.08 88.29 88.29 81.6 79.8 77.6 89.31 88.69 88.69 83.5 81.8 79.6
18/04/2022 06:23:49 87.27 88.32 88.32 81.6 79.8 77.6 87.13 88.46 88.69 83.5 81.8 79.6
18/04/2022 06:23:50 81.35 87.49 88.32 81.6 79.8 77.6 83.67 87.62 88.69 83.5 81.8 79.6
18/04/2022 06:23:51 75.76 84.62 88.32 81.6 79.8 77.6 78.72 85.41 88.69 83.5 81.8 79.6
18/04/2022 06:23:52 79.53 81.24 88.32 81.7 79.8 77.6 81.38 82.77 88.69 83.5 81.8 79.6
18/04/2022 06:23:53 88.11 87.28 88.32 81.7 79.9 77.6 87.84 87.08 88.69 83.6 81.8 79.6
18/04/2022 06:23:54 89.17 89.71 89.71 81.8 79.9 77.7 88.56 89.26 89.26 83.6 81.8 79.6
18/04/2022 06:23:55 84.75 87.78 89.71 81.8 79.9 77.7 85.56 87.59 89.26 83.6 81.8 79.6
18/04/2022 06:23:56 80.19 86.12 89.71 81.8 79.9 77.7 81.81 86.28 89.26 83.6 81.8 79.6
18/04/2022 06:23:57 86.13 85.63 89.71 81.9 79.9 77.7 86.3 85.86 89.26 83.7 81.9 79.6
18/04/2022 06:23:58 81.7 85.59 89.71 81.9 79.9 77.7 83.81 85.84 89.26 83.7 81.9 79.6
18/04/2022 06:23:59 82.05 84.24 89.71 81.9 80 77.7 83.26 85.19 89.26 83.7 81.9 79.6
18/04/2022 06:24:00 74.44 82.38 89.71 81.9 80 77.7 76.86 83.64 89.26 83.7 81.9 79.6
18/04/2022 06:24:01 83.83 82.9 89.71 81.9 80 77.7 84.69 84.01 89.26 83.7 81.9 79.6
18/04/2022 06:24:02 79.8 83.64 89.71 81.9 80 77.7 83.13 85.53 89.26 83.7 81.9 79.6
18/04/2022 06:24:03 78.12 80.65 89.71 81.9 80 77.7 80 82.7 89.26 83.7 81.9 79.7
18/04/2022 06:24:04 80.54 80.83 89.71 81.9 80 77.7 81.39 81.82 89.26 83.7 81.9 79.6
18/04/2022 06:24:05 75.44 80.82 89.71 81.9 80 77.7 79.11 82 89.26 83.7 81.9 79.6
18/04/2022 06:24:06 74.96 78.14 89.71 81.9 80 77.7 76.8 80.06 89.26 83.7 81.9 79.6
18/04/2022 06:24:07 75.69 76.82 89.71 81.9 80 77.7 77.91 78.68 89.26 83.7 81.9 79.6
18/04/2022 06:24:08 77.05 76.77 89.71 81.9 80 77.7 78.33 78.34 89.26 83.7 81.9 79.6
18/04/2022 06:24:09 74.26 76.9 89.71 81.9 80 77.7 75.82 78.37 89.26 83.7 81.9 79.6
18/04/2022 06:24:10 78.4 78.1 89.71 82 80 77.6 81.23 80.67 89.26 83.8 81.9 79.6
18/04/2022 06:24:11 74.96 78.13 89.71 82 80 77.6 78.07 80.66 89.26 83.8 81.9 79.6
18/04/2022 06:24:12 80.91 80.3 89.71 82 80 77.6 81.7 81.36 89.26 83.8 81.9 79.6
18/04/2022 06:24:13 83.62 83.6 89.71 82 80 77.7 83.79 83.71 89.26 83.8 81.9 79.6
18/04/2022 06:24:14 78.87 82.44 89.71 82 80 77.7 80.52 82.99 89.26 83.8 81.9 79.6
18/04/2022 06:24:15 75.33 79.98 89.71 82 80 77.6 77.73 81.12 89.26 83.8 81.9 79.6
18/04/2022 06:24:16 72.09 77.98 89.71 82 80 77.6 75.98 79.53 89.26 83.8 81.9 79.6
18/04/2022 06:24:17 70.73 74.86 89.71 82 80 77.6 74.43 77.44 89.26 83.8 81.9 79.6
18/04/2022 06:24:18 70.9 73.37 89.71 82 80 77.6 73.67 75.9 89.26 83.8 81.9 79.6
18/04/2022 06:24:19 71.22 71.47 89.71 82 80 77.6 74.39 74.57 89.26 83.8 81.9 79.6
18/04/2022 06:24:20 65.84 71.43 89.71 82 80 77.6 71.82 74.54 89.26 83.8 81.9 79.6
18/04/2022 06:24:21 69.59 70.18 89.71 82 80 77.6 73.28 73.76 89.26 83.8 81.9 79.6
18/04/2022 06:24:22 68.14 68.88 89.71 82 80 77.6 72.57 72.96 89.26 83.8 81.9 79.6
18/04/2022 06:24:23 71.23 70.78 89.71 82 80 77.6 74.61 74.21 89.26 83.8 81.9 79.6
18/04/2022 06:24:24 86.31 85.42 87.78 82 80 77.6 84.74 83.88 87.59 83.8 81.9 79.6
18/04/2022 06:24:25 83.79 85.61 86.12 82 80 77.7 82.9 84.13 86.28 83.8 81.9 79.6
18/04/2022 06:24:26 77.48 84.55 85.63 82 80 77.7 78 83.4 85.86 83.8 81.9 79.6
18/04/2022 06:24:27 72.71 81.02 85.61 82 80 77.7 74.75 80.39 85.84 83.8 81.9 79.6
18/04/2022 06:24:28 76.28 77.98 85.61 82 80 77.7 79.45 79.48 85.53 83.8 81.9 79.6
18/04/2022 06:24:29 81.91 81.26 85.61 82.1 80 77.7 83.17 82.44 85.53 83.8 81.9 79.6
18/04/2022 06:24:30 85.78 85.21 85.61 82.1 79.9 77.7 85.89 85.33 85.53 83.8 81.8 79.6
18/04/2022 06:24:31 74.25 83.88 85.61 82.1 79.8 77.7 78.46 84.39 85.53 83.8 81.7 79.6
18/04/2022 06:24:32 74.49 80.33 85.61 82.1 79.7 77.7 77.45 81.63 85.33 83.8 81.5 79.6
18/04/2022 06:24:33 71.03 77.81 85.61 82.1 79.7 77.7 75.92 79.73 85.33 83.8 81.5 79.6
18/04/2022 06:24:34 77.58 77.59 85.61 82.1 79.6 77.7 79.6 79.59 85.33 83.8 81.4 79.6
18/04/2022 06:24:35 80.13 79.84 85.61 82.1 79.6 77.7 82.43 81.52 85.33 83.8 81.5 79.6
18/04/2022 06:24:36 78.76 79.65 85.61 82.1 79.6 77.7 80.69 81.37 85.33 83.8 81.5 79.6
18/04/2022 06:24:37 76.56 78.85 85.61 82.1 79.6 77.7 80.1 81.07 85.33 83.9 81.5 79.6
18/04/2022 06:24:38 75.39 78.36 85.61 82.1 79.6 77.7 77.68 80.82 85.33 83.9 81.5 79.6
18/04/2022 06:24:39 70.65 76.21 85.61 82.1 79.6 77.7 74 78.95 85.33 83.9 81.5 79.6
18/04/2022 06:24:40 64.55 73.53 85.61 82.1 79.6 77.7 70.37 76.49 85.33 83.9 81.4 79.6
18/04/2022 06:24:41 76.79 75.64 85.61 82.1 79.6 77.7 78.84 77.91 85.33 83.9 81.4 79.6
18/04/2022 06:24:42 81.66 80.35 85.61 82.1 79.6 77.7 82.31 81.43 85.33 83.9 81.5 79.6
18/04/2022 06:24:43 85.2 84.05 85.61 82.1 79.6 77.7 87.52 86.06 86.06 83.9 81.5 79.7
18/04/2022 06:24:44 85.76 85.5 85.61 82.2 79.7 77.7 87.86 87.58 87.58 83.9 81.5 79.7
18/04/2022 06:24:45 85.15 86.38 86.38 82.2 79.7 77.7 85.93 87.82 87.82 84 81.5 79.7
18/04/2022 06:24:46 77.47 85 86.38 82.2 79.7 77.7 78.28 86.36 87.82 83.9 81.5 79.7
18/04/2022 06:24:47 85.83 85.17 86.38 82.2 79.7 77.7 89.23 88.57 88.57 84 81.5 79.7
18/04/2022 06:24:48 86.22 86.46 86.46 82.2 79.7 77.7 86.59 88.02 88.57 84 81.5 79.7
18/04/2022 06:24:49 81.65 85.08 86.46 82.3 79.7 77.7 82.94 86.46 88.57 84 81.5 79.7
18/04/2022 06:24:50 78.5 83.27 86.46 82.3 79.7 77.7 79.68 84.66 88.57 84 81.5 79.7
18/04/2022 06:24:51 81.42 81.89 86.46 82.3 79.7 77.7 82.68 83.11 88.57 84 81.5 79.7
18/04/2022 06:24:52 90.6 89.34 89.34 82.4 79.8 77.7 90.4 89.22 89.22 84.1 81.6 79.7
18/04/2022 06:24:53 87.72 89.09 89.34 82.4 79.8 77.7 87.75 89.1 89.22 84.1 81.6 79.7
18/04/2022 06:24:54 86.76 88.71 89.34 82.5 79.8 77.7 86.72 88.65 89.22 84.1 81.6 79.7
18/04/2022 06:24:55 88.02 88.06 89.34 82.5 79.9 77.7 88.82 88.35 89.22 84.2 81.6 79.7
18/04/2022 06:24:56 83.24 87.69 89.34 82.5 79.9 77.7 84.08 88.18 89.22 84.2 81.6 79.7
18/04/2022 06:24:57 83.47 86.17 89.34 82.5 79.9 77.7 83.69 86.48 89.22 84.2 81.7 79.7
18/04/2022 06:24:58 87.17 87.07 89.34 82.6 79.9 77.8 87.64 87.46 89.22 84.2 81.7 79.7
18/04/2022 06:24:59 85.73 86.34 89.34 82.6 79.9 77.8 87.17 86.93 89.22 84.2 81.7 79.7
18/04/2022 06:25:00 83.41 85.65 89.34 82.6 79.9 77.8 85.1 86.93 89.22 84.3 81.7 79.7
18/04/2022 06:25:01 77.43 84.53 89.34 82.6 79.9 77.8 79.68 85.98 89.22 84.3 81.7 79.7
18/04/2022 06:25:02 77.69 81.55 89.34 82.6 79.9 77.8 79.74 83.19 89.22 84.3 81.7 79.7
18/04/2022 06:25:03 78.81 79.56 89.34 82.6 79.9 77.8 81.22 81.44 89.22 84.3 81.7 79.7
18/04/2022 06:25:04 79.97 81.29 89.34 82.6 79.9 77.8 81.2 82.68 89.22 84.3 81.7 79.7
18/04/2022 06:25:05 75.4 79.17 89.34 82.6 79.9 77.8 77.58 80.73 89.22 84.3 81.7 79.7
18/04/2022 06:25:06 73.94 77.72 89.34 82.6 79.9 77.8 77.81 80.08 89.22 84.3 81.7 79.7
18/04/2022 06:25:07 83.1 82.62 89.34 82.7 79.9 77.8 83.82 83.45 89.22 84.3 81.7 79.7
18/04/2022 06:25:08 83.97 84.57 89.34 82.7 80 77.8 84.29 84.99 89.22 84.3 81.7 79.7
18/04/2022 06:25:09 78.91 82.75 89.34 82.7 80 77.8 79.91 83.29 89.22 84.3 81.7 79.7
18/04/2022 06:25:10 85.9 85.26 89.34 82.7 80 77.8 86.04 85.46 89.22 84.3 81.7 79.7
18/04/2022 06:25:11 85.71 86.5 89.34 82.7 80 77.8 86.24 86.72 89.22 84.4 81.7 79.7
18/04/2022 06:25:12 77.74 85.21 89.34 82.7 80 77.8 78.9 85.62 89.22 84.4 81.7 79.7
18/04/2022 06:25:13 84.74 84.43 89.34 82.8 80 77.8 86.47 86.03 89.22 84.4 81.7 79.7
18/04/2022 06:25:14 78.4 84.32 89.34 82.8 80 77.8 78.82 85.92 89.22 84.4 81.7 79.7
18/04/2022 06:25:15 69.07 81.71 89.34 82.8 80 77.8 72.26 82.92 89.22 84.4 81.7 79.7
18/04/2022 06:25:16 63.93 77.78 89.34 82.8 80 77.8 70.41 79.2 89.22 84.4 81.7 79.7
18/04/2022 06:25:17 71.3 73.81 89.34 82.8 80 77.8 72.7 75.81 89.22 84.4 81.7 79.7
18/04/2022 06:25:18 77.71 77.13 89.34 82.8 80 77.8 77.83 77.5 89.22 84.4 81.7 79.7
18/04/2022 06:25:19 84.22 82.55 89.34 82.8 80 77.8 84.52 82.92 89.22 84.4 81.8 79.7
18/04/2022 06:25:20 83.75 84.03 89.34 82.8 80 77.8 85.33 85.16 89.22 84.4 81.8 79.8
18/04/2022 06:25:21 82.81 83.79 89.34 82.8 80 77.8 84.1 84.85 89.22 84.4 81.8 79.8
18/04/2022 06:25:22 79.1 82.79 89.09 82.8 80 77.8 81.49 84.29 89.1 84.4 81.8 79.8
18/04/2022 06:25:23 82.06 83.16 88.71 82.8 80 77.8 83.59 84.87 88.65 84.4 81.8 79.8
18/04/2022 06:25:24 85.53 84.81 88.06 82.9 80.1 77.8 86.34 85.64 88.35 84.5 81.8 79.8
18/04/2022 06:25:25 81.6 84.25 87.69 82.9 80.1 77.8 83.77 85.49 88.18 84.5 81.8 79.8
18/04/2022 06:25:26 90.19 89.18 89.18 82.9 80.1 77.8 90.07 89.1 89.1 84.5 81.8 79.8
18/04/2022 06:25:27 85.64 88.78 89.18 83 80.1 77.9 84.98 88.72 89.1 84.5 81.8 79.8
18/04/2022 06:25:28 81.94 87.12 89.18 83 80.1 77.9 83.05 86.78 89.1 84.5 81.8 79.8
18/04/2022 06:25:29 82.42 84.67 89.18 83 80.1 77.9 84.09 84.87 89.1 84.6 81.8 79.8
18/04/2022 06:25:30 81.56 83.56 89.18 83 80.1 77.9 83.99 84.79 89.1 84.6 81.8 79.8
18/04/2022 06:25:31 87.73 87.04 89.18 83 80.2 77.9 88.38 87.68 89.1 84.6 81.9 79.8
18/04/2022 06:25:32 92.3 91.71 91.71 83.2 80.3 77.9 91.99 91.59 91.59 84.7 81.9 79.8
18/04/2022 06:25:33 83.7 90.33 91.71 83.2 80.3 77.9 85.59 90.27 91.59 84.7 81.9 79.8
18/04/2022 06:25:34 69.93 87.2 91.71 83.2 80.3 77.9 74.1 87.63 91.59 84.7 81.9 79.8
18/04/2022 06:25:35 84.34 84.6 91.71 83.2 80.3 77.9 84.15 84.6 91.59 84.7 81.9 79.8
18/04/2022 06:25:36 78.62 84.54 91.71 83.2 80.3 77.9 80.76 84.46 91.59 84.7 81.9 79.8
18/04/2022 06:25:37 79.54 82.1 91.71 83.2 80.3 77.9 80.77 82.98 91.59 84.7 81.9 79.8
18/04/2022 06:25:38 76.07 80.39 91.71 83.2 80.3 77.9 78.34 81.4 91.59 84.7 81.9 79.8
18/04/2022 06:25:39 77.77 78.33 91.71 83.2 80.3 77.9 80.08 80.1 91.59 84.7 81.9 79.8
18/04/2022 06:25:40 81.17 80.31 91.71 83.2 80.3 77.9 84.69 84 91.59 84.7 81.9 79.8
18/04/2022 06:25:41 84.57 83.68 91.71 83.2 80.3 77.9 86.04 85.42 91.59 84.7 82 79.8
18/04/2022 06:25:42 82.43 83.66 91.71 83.2 80.3 77.9 83.93 85.42 91.59 84.8 82 79.8
18/04/2022 06:25:43 78.79 82.57 91.71 83.2 80.3 77.9 79.89 84.19 91.59 84.8 82 79.8
18/04/2022 06:25:44 71.24 80.61 91.71 83.2 80.3 77.9 74.69 82.07 91.59 84.8 82 79.8
18/04/2022 06:25:45 81.51 80.96 91.71 83.3 80.3 77.9 82.02 81.69 91.59 84.8 82 79.8
18/04/2022 06:25:46 80.36 80.56 91.71 83.3 80.3 77.9 82.44 82.17 91.59 84.8 82 79.8
18/04/2022 06:25:47 80.18 80.92 91.71 83.3 80.3 77.9 82.4 82.79 91.59 84.8 82 79.8
18/04/2022 06:25:48 82.54 82.4 91.71 83.3 80.3 77.9 83.67 83.53 91.59 84.8 82 79.9
18/04/2022 06:25:49 79.99 81.95 91.71 83.3 80.3 77.9 81.77 83.32 91.59 84.8 82 79.9
18/04/2022 06:25:50 81.72 81.74 91.71 83.3 80.3 77.9 83.14 83.2 91.59 84.8 82 79.9
18/04/2022 06:25:51 84.35 83.89 91.71 83.3 80.3 77.9 86.5 85.72 91.59 84.8 82 79.9
18/04/2022 06:25:52 79.24 83.91 91.71 83.3 80.3 78 82.06 85.74 91.59 84.8 82 79.9
18/04/2022 06:25:53 82.22 82.63 91.71 83.3 80.3 78 82.66 83.85 91.59 84.8 82 79.9
18/04/2022 06:25:54 84.65 84.62 91.71 83.3 80.4 78 84.73 84.88 91.59 84.9 82 79.9
18/04/2022 06:25:55 83.58 85.14 91.71 83.4 80.4 78 86.12 86.46 91.59 84.9 82 79.9
18/04/2022 06:25:56 86.12 86.02 91.71 83.4 80.4 78 86.69 86.82 91.59 84.9 82 79.9
18/04/2022 06:25:57 83.4 86.4 91.71 83.4 80.4 78 85.7 87.41 91.59 84.9 82 79.9
18/04/2022 06:25:58 85.18 85.56 91.71 83.4 80.4 78 87.1 86.8 91.59 84.9 82.1 79.9
18/04/2022 06:25:59 80.68 84.81 91.71 83.4 80.4 78 82.62 86.76 91.59 84.9 82.1 79.9
18/04/2022 06:26:00 78.09 82.54 91.71 83.4 80.4 78 82.31 84.47 91.59 84.9 82.1 79.9
18/04/2022 06:26:01 74.71 80.44 91.71 83.4 80.4 78 77.2 83.28 91.59 84.9 82.1 79.9
18/04/2022 06:26:02 78.55 78.86 90.33 83.4 80.4 78 80.32 80.87 90.27 84.9 82.1 79.9
18/04/2022 06:26:03 74.91 78.69 87.2 83.4 80.4 78 78.71 80.76 87.63 84.9 82.1 79.9
18/04/2022 06:26:04 74.05 76.87 86.4 83.4 80.4 78 77.36 79.6 87.41 84.9 82.1 79.9
18/04/2022 06:26:05 76 76.27 86.4 83.4 80.4 78 79.34 79.24 87.41 85 82.1 79.9
18/04/2022 06:26:06 78.2 77.93 86.4 83.4 80.4 78 79.7 79.78 87.41 85 82.1 79.9
18/04/2022 06:26:07 79.85 79.98 86.4 83.4 80.4 78 81.94 81.5 87.41 85 82.1 79.9
18/04/2022 06:26:08 84.94 84.55 86.4 83.5 80.4 78 84.96 84.66 87.41 85 82.1 79.9
18/04/2022 06:26:09 81.26 84.09 86.4 83.5 80.4 78 82 84.3 87.41 85 82.1 79.9
18/04/2022 06:26:10 82.42 83.81 86.4 83.5 80.4 78 84.84 84.69 87.41 85 82.1 79.9
18/04/2022 06:26:11 85.33 84.9 86.4 83.5 80.4 78 87.47 86.74 87.41 85 82.1 79.9
18/04/2022 06:26:12 83.87 84.86 86.4 83.5 80.5 78 84.28 86.6 87.41 85 82.1 79.9
18/04/2022 06:26:13 78.62 84.39 86.4 83.5 80.5 78 81.03 85.47 87.41 85 82.1 79.9
18/04/2022 06:26:14 70.37 81.54 86.4 83.5 80.5 78 74.04 83.05 87.41 85 82.1 79.9
18/04/2022 06:26:15 64.87 77.84 86.4 83.5 80.5 78 70.01 79.64 87.41 85 82.1 79.9
18/04/2022 06:26:16 79.07 78.4 86.4 83.5 80.5 78 80.67 80.1 87.41 85 82.1 79.9
18/04/2022 06:26:17 76.75 77.97 86.4 83.5 80.5 78 77.71 79.79 87.41 85 82.1 79.9
18/04/2022 06:26:18 80.05 79.83 86.4 83.5 80.5 78 80.24 80.28 87.41 85 82.1 79.9
18/04/2022 06:26:19 76.53 78.87 86.4 83.5 80.5 78 76.95 79.41 87.41 85 82.1 79.9
18/04/2022 06:26:20 82.75 82.55 86.4 83.5 80.5 78 82.86 82.56 87.41 85 82.1 79.9
18/04/2022 06:26:21 80.24 81.22 86.4 83.5 80.5 78 82.92 83.23 87.41 85 82.1 79.9
18/04/2022 06:26:22 86.21 85.94 86.4 83.6 80.5 78 87.15 87.06 87.41 85.1 82.1 79.9
18/04/2022 06:26:23 87.44 87.48 87.48 83.6 80.5 78 87.15 87.4 87.41 85.1 82.2 79.9
18/04/2022 06:26:24 92.96 92.04 92.04 83.7 80.6 78.1 93.08 92.14 92.14 85.2 82.2 80
18/04/2022 06:26:25 87.55 91.96 92.04 83.8 80.6 78.1 86.81 92.05 92.14 85.2 82.2 80
18/04/2022 06:26:26 85.56 90.15 92.04 83.8 80.6 78.1 85.07 89.88 92.14 85.2 82.2 80
18/04/2022 06:26:27 83.47 88.04 92.04 83.8 80.6 78.1 83.81 87.67 92.14 85.2 82.2 80
18/04/2022 06:26:28 81.38 85.59 92.04 83.8 80.6 78.1 81.75 85.56 92.14 85.2 82.2 80
18/04/2022 06:26:29 84.57 85.42 92.04 83.6 80.7 78.1 84.67 85.48 92.14 84.9 82.3 80
18/04/2022 06:26:30 79.57 83.6 92.04 83.6 80.7 78.1 81.3 83.76 92.14 84.6 82.3 80
18/04/2022 06:26:31 77.03 81.8 92.04 83.5 80.7 78.1 78.86 82.66 92.14 84.6 82.3 80
18/04/2022 06:26:32 81.32 81.18 92.04 83.6 80.7 78.1 82.28 82.09 92.14 84.6 82.3 80
18/04/2022 06:26:33 79 82.28 92.04 83.6 80.7 78.1 79.89 82.96 92.14 84.6 82.3 80
18/04/2022 06:26:34 78.15 79.2 92.04 83.6 80.7 78.1 79.8 80.35 92.14 84.6 82.3 80
18/04/2022 06:26:35 83.48 82.7 92.04 83.6 80.7 78.1 83.51 82.97 92.14 84.7 82.3 80
18/04/2022 06:26:36 81.11 82.7 92.04 83.6 80.7 78.1 81.19 82.59 92.14 84.7 82.3 80
18/04/2022 06:26:37 81.5 82.07 92.04 83.6 80.7 78.1 83.69 83.56 92.14 84.7 82.3 80
18/04/2022 06:26:38 75.77 81.49 92.04 83.6 80.7 78.1 77.5 83.06 92.14 84.7 82.3 80
18/04/2022 06:26:39 79.01 79.37 92.04 83.6 80.7 78.1 80.15 80.71 92.14 84.7 82.3 80
18/04/2022 06:26:40 69.49 78.95 92.04 83.6 80.7 78.1 75.37 80.26 92.14 84.7 82.3 80
18/04/2022 06:26:41 83.74 81.85 92.04 83.6 80.7 78.1 84.46 82.66 92.14 84.7 82.3 80
18/04/2022 06:26:42 83.56 83.82 92.04 83.6 80.7 78.1 83.69 84.14 92.14 84.7 82.3 80
18/04/2022 06:26:43 81.88 82.69 92.04 83.6 80.7 78.1 82.27 83.01 92.14 84.7 82.3 80
18/04/2022 06:26:44 75.99 82.18 92.04 83.6 80.7 78.1 78.41 82.6 92.14 84.6 82.3 80
18/04/2022 06:26:45 79.35 79.69 92.04 83.6 80.7 78.1 78.71 80.43 92.14 84.6 82.3 80
18/04/2022 06:26:46 86.16 85.59 92.04 83.6 80.7 78.1 86.47 85.64 92.14 84.6 82.3 80
18/04/2022 06:26:47 68.43 84.62 92.04 83.5 80.7 78.1 72.34 84.85 92.14 84.6 82.3 80
18/04/2022 06:26:48 81.16 81.64 92.04 83.5 80.7 78.1 82.82 82.85 92.14 84.6 82.3 80
18/04/2022 06:26:49 89.85 89.01 92.04 83.5 80.8 78.2 90.03 89.24 92.14 84.6 82.3 80
18/04/2022 06:26:50 83.88 88.59 92.04 83.5 80.8 78.2 83.32 88.72 92.14 84.6 82.4 80
18/04/2022 06:26:51 78.47 85.97 92.04 83.5 80.8 78.2 78.79 85.95 92.14 84.5 82.4 80
18/04/2022 06:26:52 65.82 82.87 92.04 83.4 80.8 78.2 71.06 82.96 92.14 84.5 82.4 80
18/04/2022 06:26:53 67.54 78.76 92.04 83.4 80.8 78.2 75.84 79.15 92.14 84.4 82.4 80
18/04/2022 06:26:54 71.52 75.1 91.96 83.4 80.8 78.2 76.05 77.89 92.05 84.4 82.4 80
18/04/2022 06:26:55 66.65 73.26 90.15 83.4 80.8 78.2 70.96 76.73 89.88 84.4 82.4 80
18/04/2022 06:26:56 80.16 78.74 89.01 83.4 80.8 78.2 81.12 79.87 89.24 84.4 82.4 80
18/04/2022 06:26:57 79.46 79.5 89.01 83.4 80.8 78.2 81.47 81.19 89.24 84.3 82.4 80
18/04/2022 06:26:58 67.79 78.73 89.01 83.3 80.8 78.2 71.62 80.49 89.24 84.3 82.4 80
18/04/2022 06:26:59 82.26 81.58 89.01 83.3 80.8 78.2 86.61 85.88 89.24 84.3 82.4 80
18/04/2022 06:27:00 70.34 80.85 89.01 83.3 80.8 78.2 73.35 84.96 89.24 84.3 82.4 80
18/04/2022 06:27:01 69.65 77.2 89.01 83.3 80.8 78.2 72.56 81.18 89.24 84.3 82.4 80
18/04/2022 06:27:02 75.91 76.05 89.01 83.3 80.8 78.2 76.34 77.79 89.24 84.3 82.4 80
18/04/2022 06:27:03 68.21 75.27 89.01 83.2 80.8 78.1 71.57 76.91 89.24 84.2 82.4 80
18/04/2022 06:27:04 71.74 72.75 89.01 83.2 80.8 78.2 73.69 74.61 89.24 84.2 82.4 80
18/04/2022 06:27:05 66.76 72 89.01 83.2 80.8 78.1 71.1 74.01 89.24 84.2 82.4 80
18/04/2022 06:27:06 69.36 69.68 89.01 83.2 80.8 78.1 72.51 72.68 89.24 84.2 82.4 80
18/04/2022 06:27:07 64.09 69.23 89.01 83.2 80.8 78.1 70.08 72.38 89.24 84.2 82.4 80
18/04/2022 06:27:08 64.59 66.72 89.01 83.1 80.8 78.1 70.1 71.06 89.24 84.1 82.4 80
18/04/2022 06:27:09 65.07 65.72 89.01 83.1 80.8 78.1 69.91 70.55 89.24 84.1 82.4 80
18/04/2022 06:27:10 65.52 66.04 89.01 83 80.8 78.1 70.55 70.65 89.24 84.1 82.4 80
18/04/2022 06:27:11 69.7 68.74 89.01 83 80.8 78.1 72.77 71.99 89.24 84 82.4 80
18/04/2022 06:27:12 73.18 72.16 89.01 83 80.8 78.1 76.05 75.03 89.24 84 82.4 80
18/04/2022 06:27:13 72.52 73.39 89.01 82.9 80.8 78.1 74.36 75.61 89.24 84 82.4 80
18/04/2022 06:27:14 70.57 71.88 89.01 82.9 80.8 78.1 73.74 74.43 89.24 83.9 82.4 80
18/04/2022 06:27:15 67.88 71.1 89.01 82.9 80.8 78.1 72.04 73.94 89.24 83.9 82.4 80
18/04/2022 06:27:16 63.17 69.31 89.01 82.9 80.8 78.1 69.79 72.78 89.24 83.9 82.4 80
18/04/2022 06:27:17 63.08 66.54 89.01 82.9 80.8 78.1 69.26 71.18 89.24 83.9 82.4 80
18/04/2022 06:27:18 67.84 67.63 89.01 82.9 80.8 78.1 71.44 71.35 89.24 83.9 82.4 80
18/04/2022 06:27:19 72.67 72.15 88.59 82.8 80.8 78.1 73.97 73.74 88.72 83.9 82.4 80
18/04/2022 06:27:20 70.6 72.18 85.97 82.8 80.8 78.1 72.89 73.76 85.95 83.8 82.4 80
18/04/2022 06:27:21 64.16 69.85 82.87 82.8 80.8 78.1 70.35 72.41 85.88 83.8 82.4 80
18/04/2022 06:27:22 75.02 73.52 81.58 82.8 80.8 78.1 76.78 75.08 85.88 83.8 82.4 80
18/04/2022 06:27:23 79.63 78.74 81.58 82.8 80.8 78.1 80.29 79.34 85.88 83.9 82.4 80
18/04/2022 06:27:24 72.57 78.6 81.58 82.8 80.8 78.1 74.77 79.2 85.88 83.8 82.4 80
18/04/2022 06:27:25 79.46 79.02 81.58 82.8 80.8 78.1 80.4 79.47 85.88 83.8 82.4 80
18/04/2022 06:27:26 78.95 79.75 81.58 82.8 80.8 78.1 82.97 81.77 85.88 83.8 82.4 80
18/04/2022 06:27:27 76.81 79.25 81.58 82.7 80.8 78.1 81.52 83.53 85.88 83.8 82.4 80
18/04/2022 06:27:28 70.51 76.85 81.58 82.7 80.8 78.1 74.42 80.79 85.88 83.7 82.4 80
18/04/2022 06:27:29 76.79 77.25 80.85 82.6 80.8 78.1 79.03 80.05 84.96 83.7 82.4 80
18/04/2022 06:27:30 63.58 75.28 79.75 82.6 80.8 78.1 69.78 78.16 83.53 83.7 82.4 80
18/04/2022 06:27:31 70.88 71.82 79.75 82.6 80.8 78.1 74.44 75.17 83.53 83.7 82.4 80
18/04/2022 06:27:32 75.54 74.63 79.75 82.6 80.8 78.1 77.76 77.07 83.53 83.6 82.4 80
18/04/2022 06:27:33 73.84 75.67 79.75 82.6 80.8 78.1 75.89 77.75 83.53 83.6 82.4 80
18/04/2022 06:27:34 72.56 73.57 79.75 82.5 80.8 78.1 76.16 76.28 83.53 83.6 82.4 80
18/04/2022 06:27:35 73.61 73.75 79.75 82.5 80.8 78.1 76.28 76.6 83.53 83.6 82.4 80
18/04/2022 06:27:36 79.19 78.11 79.75 82.5 80.8 78.1 80.14 79.42 83.53 83.6 82.4 80
18/04/2022 06:27:37 72.99 77.47 79.75 82.5 80.8 78.1 74.93 78.76 83.53 83.6 82.4 80
18/04/2022 06:27:38 71.05 75.35 79.75 82.5 80.8 78.1 74.63 77 83.53 83.6 82.4 80
18/04/2022 06:27:39 70.15 72.85 79.75 82.5 80.8 78.1 72.64 75.43 83.53 83.6 82.4 80
18/04/2022 06:27:40 76.49 75.44 79.75 82.5 80.8 78.1 77.1 76.29 83.53 83.6 82.4 80
18/04/2022 06:27:41 71.9 75.42 79.75 82.4 80.8 78.1 74.75 76.27 83.53 83.5 82.4 80
18/04/2022 06:27:42 68.25 73.7 79.75 82.4 80.8 78.1 72.04 75.49 83.53 83.5 82.4 80
18/04/2022 06:27:43 69.3 71.04 79.75 82.4 80.8 78.1 72.71 73.61 83.53 83.4 82.4 80
18/04/2022 06:27:44 74.61 73.55 79.75 82.4 80.8 78.1 75.88 75.08 83.53 83.4 82.4 80
18/04/2022 06:27:45 74.05 74.24 79.75 82.4 80.8 78.1 74.66 75.08 83.53 83.4 82.4 80
18/04/2022 06:27:46 73.06 74.13 79.75 82.3 80.8 78.1 76.42 76.51 83.53 83.4 82.4 80
18/04/2022 06:27:47 70.6 74.15 79.75 82.3 80.8 78.1 73.9 76.55 83.53 83.4 82.4 80
18/04/2022 06:27:48 74.32 74.65 79.75 82.3 80.8 78.1 79.64 79.53 83.53 83.3 82.4 80
18/04/2022 06:27:49 71.58 74.85 79.75 82.2 80.8 78.1 77.41 80 83.53 83.3 82.4 80
18/04/2022 06:27:50 77.98 76.84 79.75 82.2 80.8 78.1 79.1 78.91 83.53 83.3 82.4 80
18/04/2022 06:27:51 75.16 76.52 79.75 82.2 80.8 78.1 77.42 78.62 83.53 83.3 82.4 80
18/04/2022 06:27:52 72.62 75.59 79.75 82.2 80.8 78.1 74.72 77.8 83.53 83.2 82.4 80
18/04/2022 06:27:53 74.28 74.78 79.75 82.1 80.8 78.1 76.96 77.06 83.53 83.2 82.4 80
18/04/2022 06:27:54 70.28 74.38 79.75 82.1 80.8 78.1 74.82 76.74 83.53 83.2 82.4 80
18/04/2022 06:27:55 66.08 72.22 79.75 82.1 80.8 78.1 70.57 75.48 83.53 83.1 82.4 80
18/04/2022 06:27:56 75.73 74.36 79.25 82 80.8 78.1 79.04 77.46 83.53 83.1 82.4 80
18/04/2022 06:27:57 71.29 74.37 78.11 82 80.8 78.1 74.8 77.45 80.79 83.1 82.4 80
18/04/2022 06:27:58 70.93 72.58 78.11 82 80.8 78.1 74 75.93 80.05 83.1 82.4 80
18/04/2022 06:27:59 69.19 71.9 78.11 82 80.8 78.1 71.95 74.78 80 83.1 82.4 80
18/04/2022 06:28:00 67.83 70.05 78.11 82 80.8 78.1 71.78 73.08 80 83.1 82.4 80
18/04/2022 06:28:01 64.86 68.63 78.11 81.9 80.8 78.1 70.26 72.26 80 83 82.4 80
18/04/2022 06:28:02 66.27 66.83 78.11 81.9 80.8 78.1 71.23 71.55 80 82.9 82.4 80
18/04/2022 06:28:03 64.51 66.23 78.11 81.8 80.8 78.1 70.19 71.05 80 82.9 82.4 80
18/04/2022 06:28:04 65.9 66.32 78.11 81.8 80.8 78.1 70.27 70.71 80 82.9 82.4 80
18/04/2022 06:28:05 64.23 65.53 78.11 81.7 80.8 78.1 69.65 70.28 80 82.8 82.4 80
18/04/2022 06:28:06 64.33 65.05 77.47 81.7 80.8 78.1 70.17 70.23 80 82.8 82.4 80
18/04/2022 06:28:07 73.55 72.72 76.84 81.7 80.8 78.1 76.61 75.84 80 82.8 82.4 80
18/04/2022 06:28:08 71.57 73.08 76.84 81.7 80.8 78.1 74.94 76.01 80 82.8 82.4 80
18/04/2022 06:28:09 70.66 72.06 76.84 81.6 80.8 78.1 73.81 75.37 80 82.7 82.4 80
18/04/2022 06:28:10 65.49 71.18 76.84 81.6 80.8 78.1 70.79 74.46 80 82.7 82.4 80
18/04/2022 06:28:11 72.15 71.32 76.84 81.6 80.8 78.1 75.63 74.88 80 82.7 82.4 80
18/04/2022 06:28:12 66.48 70.76 76.84 81.6 80.8 78.1 70.87 74.45 80 82.6 82.3 80
18/04/2022 06:28:13 63.76 68.46 76.84 81.5 80.8 78.1 70.06 72.47 80 82.6 82.3 80
18/04/2022 06:28:14 68.87 68.48 76.84 81.5 80.8 78.1 73.06 72.78 80 82.6 82.3 80
18/04/2022 06:28:15 67.69 68.68 76.84 81.5 80.8 78.1 73.23 73.19 80 82.5 82.3 80
18/04/2022 06:28:16 64.24 67.91 76.84 81.5 80.8 78.1 70.45 73 80 82.5 82.3 80
18/04/2022 06:28:17 63.66 65.87 76.84 81.5 80.8 78.1 69.87 71.47 80 82.5 82.3 80
18/04/2022 06:28:18 70.52 69.9 76.84 81.5 80.8 78.1 72.64 72.49 80 82.5 82.3 80
18/04/2022 06:28:19 72.27 71.49 76.84 81.5 80.8 78.1 75.32 74.39 78.91 82.5 82.3 80
18/04/2022 06:28:20 67.51 71.5 76.52 81.5 80.8 78.1 71.46 74.48 78.62 82.5 82.3 80
18/04/2022 06:28:21 64.83 69.07 75.59 81.5 80.8 78.1 70.18 72.58 77.8 82.5 82.3 80
18/04/2022 06:28:22 68.44 68.31 74.78 81.5 80.8 78.1 71.4 71.6 77.46 82.5 82.3 80
18/04/2022 06:28:23 66.18 68.23 74.38 81.5 80.8 78.1 70.43 71.54 77.46 82.5 82.3 80
18/04/2022 06:28:24 66.29 67.11 74.37 81.4 80.8 78.1 70.38 70.9 77.46 82.5 82.3 80
18/04/2022 06:28:25 66.28 66.79 74.37 81.4 80.8 78.1 71.59 71.26 77.46 82.5 82.3 80
18/04/2022 06:28:26 67.52 67.25 74.37 81.4 80.8 78.1 71.65 71.58 77.45 82.4 82.3 80
18/04/2022 06:28:27 64.72 67.27 73.08 81.4 80.7 78.1 70.05 71.45 76.01 82.4 82.3 80
18/04/2022 06:28:28 63.81 65.8 73.08 81.4 80.7 78.1 69.43 70.61 76.01 82.4 82.3 80
18/04/2022 06:28:29 62.99 64.66 73.08 81.4 80.7 78.1 69.58 69.93 76.01 82.4 82.3 80
18/04/2022 06:28:30 63.06 63.72 73.08 81.4 80.7 78.1 69.25 69.72 76.01 82.4 82.3 80
18/04/2022 06:28:31 65.11 64.78 73.08 81.4 80.7 78.1 70.02 69.96 76.01 82.4 82.3 80
18/04/2022 06:28:32 65.56 65.49 73.08 81.4 80.7 78.1 70.64 70.55 76.01 82.4 82.3 80
18/04/2022 06:28:33 64.2 65.33 73.08 81.4 80.7 78.1 69.99 70.44 76.01 82.3 82.3 80
18/04/2022 06:28:34 64.7 65.28 73.08 81.4 80.7 78.1 69.94 70.39 76.01 82.3 82.3 80
18/04/2022 06:28:35 67.26 66.51 73.08 81.4 80.7 78.1 71.01 70.67 76.01 82.3 82.3 80
18/04/2022 06:28:36 69.05 68.81 73.08 81.3 80.7 78.1 71.17 71.24 76.01 82.3 82.3 80
18/04/2022 06:28:37 63.54 68.02 73.08 81.3 80.7 78.1 70.18 70.89 76.01 82.3 82.3 80
18/04/2022 06:28:38 64.57 65.77 72.06 81.3 80.7 78.1 70.7 70.73 75.37 82.3 82.3 80
18/04/2022 06:28:39 65.97 65.99 71.5 81.3 80.7 78.1 71.4 71.33 74.88 82.2 82.3 80
18/04/2022 06:28:40 67.02 66.98 71.5 81.2 80.7 78.1 72.43 72.29 74.88 82.2 82.3 80
18/04/2022 06:28:41 63.3 66.96 71.5 81.2 80.7 78.1 70.28 72.25 74.48 82.2 82.3 80
18/04/2022 06:28:42 63.68 64.93 71.5 81.2 80.7 78.1 70.1 71.05 74.48 82.2 82.3 80
18/04/2022 06:28:43 66.96 66.58 71.5 81.2 80.7 78.1 71.49 71.55 74.48 82.2 82.3 80
18/04/2022 06:28:44 67.05 66.95 71.5 81.2 80.7 78.1 72.71 72.46 74.48 82.2 82.3 80
18/04/2022 06:28:45 65.24 67.12 71.5 81.2 80.7 78.1 71.37 72.68 74.48 82.1 82.3 80
18/04/2022 06:28:46 62.85 65.66 71.5 81.1 80.7 78.1 69.35 71.56 74.48 82.1 82.3 80
18/04/2022 06:28:47 66.82 66.5 71.5 81.1 80.7 78.1 71.55 71.44 74.48 82.1 82.3 79.9
18/04/2022 06:28:48 68.54 68.73 71.5 81 80.7 78.1 73 72.92 74.48 82 82.3 79.9
18/04/2022 06:28:49 65.72 67.48 71.5 80.9 80.7 78.1 71.62 72.17 74.48 81.9 82.3 79.9
18/04/2022 06:28:50 65.09 66.6 69.07 80.9 80.7 78.1 71.07 71.85 72.92 81.9 82.3 79.9
18/04/2022 06:28:51 63.84 65.67 68.81 80.9 80.7 78.1 70.34 71.48 72.92 81.9 82.3 79.9
18/04/2022 06:28:52 71.31 70.38 70.38 80.9 80.7 78 73.65 73.07 73.07 81.9 82.3 79.9
18/04/2022 06:28:53 66.03 69.8 70.38 80.8 80.7 78 71.14 72.82 73.07 81.8 82.3 79.9
18/04/2022 06:28:54 67.09 67.9 70.38 80.7 80.7 78 71.88 72.09 73.07 81.8 82.3 79.9
18/04/2022 06:28:55 69.31 69.23 70.38 80.7 80.7 78 73.08 72.81 73.07 81.7 82.3 79.9
18/04/2022 06:28:56 69.34 69.67 70.38 80.7 80.7 78 73.76 73.81 73.81 81.7 82.3 79.9
18/04/2022 06:28:57 76.53 75.17 75.17 80.6 80.7 78 77.83 76.84 76.84 81.7 82.3 79.9
18/04/2022 06:28:58 72.44 75.15 75.17 80.6 80.7 78 75.25 76.82 76.84 81.7 82.3 79.9
18/04/2022 06:28:59 80.57 79.25 79.25 80.6 80.7 78.1 81.4 80.16 80.16 81.7 82.3 79.9
18/04/2022 06:29:00 76.53 78.61 79.25 80.6 80.7 78.1 78.22 79.86 80.16 81.7 82.3 79.9
18/04/2022 06:29:01 77 77.88 79.25 80.6 80.7 78.1 78.17 79.11 80.16 81.6 82.3 79.9
18/04/2022 06:29:02 70.63 77.32 79.25 80.6 80.7 78.1 77.46 79.12 80.16 81.6 82.3 79.9
18/04/2022 06:29:03 68.4 74.27 79.25 80.6 80.7 78.1 72.39 77.79 80.16 81.6 82.3 79.9
18/04/2022 06:29:04 67.08 71.62 79.25 80.6 80.7 78.1 72 75.45 80.16 81.6 82.2 79.9
18/04/2022 06:29:05 63.58 69.33 79.25 80.6 80.7 78.1 69.96 73.35 80.16 81.6 82.2 79.9
18/04/2022 06:29:06 73.05 71.83 79.25 80.6 80.7 78.1 74.87 74.1 80.16 81.6 82.2 79.9
18/04/2022 06:29:07 63.6 71.28 79.25 80.6 80.7 78.1 70.18 73.83 80.16 81.6 82.2 79.9
18/04/2022 06:29:08 69.89 69.62 79.25 80.6 80.7 78.1 72.84 72.78 80.16 81.6 82.2 79.9
18/04/2022 06:29:09 74.45 73.52 79.25 80.6 80.7 78.1 76.26 75.5 80.16 81.6 82.2 79.9
18/04/2022 06:29:10 78.59 78.31 79.25 80.6 80.7 78.1 80.2 79.95 80.16 81.6 82.2 79.9
18/04/2022 06:29:11 71.04 78.11 79.25 80.6 80.7 78.1 73.82 79.76 80.16 81.6 82.2 79.9
18/04/2022 06:29:12 70.66 75.15 79.25 80.5 80.7 78.1 73.25 77.09 80.16 81.6 82.2 79.9
18/04/2022 06:29:13 73.6 74.03 79.25 80.5 80.7 78.1 75.91 76.12 80.16 81.5 82.2 79.9
18/04/2022 06:29:14 73.6 74.57 79.25 80.5 80.7 78.1 76.82 76.95 80.16 81.5 82.2 79.9
18/04/2022 06:29:15 70.96 73.1 79.25 80.5 80.7 78.1 74.2 76.08 80.16 81.5 82.2 79.9
18/04/2022 06:29:16 73.87 74.14 79.25 80.5 80.7 78.1 77.91 78.03 80.16 81.5 82.2 79.9
18/04/2022 06:29:17 67.49 73.07 79.25 80.5 80.7 78.1 71.59 76.75 80.16 81.5 82.2 79.9
18/04/2022 06:29:18 72.8 72.85 79.25 80.5 80.7 78.1 73.93 74.55 80.16 81.5 82.2 79.9
18/04/2022 06:29:19 70.4 72.65 79.25 80.5 80.7 78 72.88 74.33 80.16 81.5 82.2 79.9
18/04/2022 06:29:20 64.78 71.11 79.25 80.5 80.7 78 70.34 73.34 80.16 81.5 82.2 79.9
18/04/2022 06:29:21 73.16 72.47 79.25 80.5 80.7 78 75.83 75.35 80.16 81.5 82.2 79.9
18/04/2022 06:29:22 77.67 76.02 79.25 80.5 80.7 78.1 79.77 78.36 80.16 81.5 82.2 79.9
18/04/2022 06:29:23 75.85 77.04 79.25 80.5 80.7 78 77.56 78.88 80.16 81.6 82.2 79.9
18/04/2022 06:29:24 75.49 75.83 79.25 80.5 80.7 78 77.53 77.75 80.16 81.5 82.2 79.9
18/04/2022 06:29:25 78.05 77.61 79.25 80.4 80.7 78 78.79 78.73 80.16 81.5 82.2 79.9
18/04/2022 06:29:26 71.1 77.01 79.25 80.4 80.7 78 73.61 78.15 80.16 81.5 82.2 79.9
18/04/2022 06:29:27 77.43 76.79 79.25 80.4 80.7 78 78.88 78.22 80.16 81.5 82.2 79.9
18/04/2022 06:29:28 76.46 76.99 79.25 80.4 80.7 78 79.03 78.85 80.16 81.5 82.2 79.9
18/04/2022 06:29:29 77.59 78.6 78.61 80.4 80.7 78.1 78.45 79.89 79.95 81.5 82.2 79.9
18/04/2022 06:29:30 74.91 76.48 78.6 80.4 80.7 78.1 75.04 77.98 79.95 81.5 82.2 79.9
18/04/2022 06:29:31 74.2 76.14 78.6 80.4 80.7 78.1 76.41 76.91 79.95 81.5 82.2 79.9
18/04/2022 06:29:32 78.56 78.06 78.6 80.4 80.7 78.1 80.07 79.43 79.95 81.5 82.2 79.9
18/04/2022 06:29:33 78.26 78.4 78.6 80.4 80.7 78.1 80.09 80.03 80.03 81.5 82.2 79.9
18/04/2022 06:29:34 76.22 78.58 78.6 80.4 80.7 78.1 77.47 80.06 80.06 81.5 82.2 79.9
18/04/2022 06:29:35 77.74 77.96 78.6 80.4 80.7 78.1 79.73 79.92 80.06 81.5 82.2 79.9
18/04/2022 06:29:36 80.78 80.37 80.37 80.4 80.7 78.1 85.02 84.61 84.61 81.5 82.3 79.9
18/04/2022 06:29:37 82.19 82.7 82.7 80.4 80.7 78.1 86.17 86.68 86.68 81.5 82.3 79.9
18/04/2022 06:29:38 66.71 80.97 82.7 80.4 80.7 78.1 71.32 84.87 86.68 81.5 82.3 79.9
18/04/2022 06:29:39 77.93 77.7 82.7 80.4 80.7 78.1 80.08 80.96 86.68 81.5 82.3 79.9
18/04/2022 06:29:40 72.36 77.74 82.7 80.4 80.7 78.1 74.97 80.56 86.68 81.5 82.3 79.9
18/04/2022 06:29:41 72.81 74.95 82.7 80.4 80.7 78.1 75.28 77.75 86.68 81.5 82.3 79.9
18/04/2022 06:29:42 69.04 73.62 82.7 80.4 80.7 78.1 73.51 76.34 86.68 81.5 82.3 79.9
18/04/2022 06:29:43 77.73 76.63 82.7 80.4 80.7 78.1 81.63 80.51 86.68 81.5 82.3 79.9
18/04/2022 06:29:44 79.7 78.75 82.7 80.3 80.7 78.1 81.78 81.42 86.68 81.4 82.3 80
18/04/2022 06:29:45 79.22 79.3 82.7 80.3 80.7 78.1 80.72 81.2 86.68 81.4 82.3 80
18/04/2022 06:29:46 79 79.47 82.7 80.3 80.7 78.1 80.64 81.2 86.68 81.4 82.3 80
18/04/2022 06:29:47 82.74 82.23 82.7 80.3 80.7 78.1 83.76 83.4 86.68 81.3 82.3 80
18/04/2022 06:29:48 83.22 82.89 82.89 80.2 80.7 78.1 84.81 84.43 86.68 81.3 82.3 80
18/04/2022 06:29:49 80.28 82.4 82.89 80.2 80.7 78.1 80.6 83.82 86.68 81.3 82.3 80
18/04/2022 06:29:50 77.93 81.86 82.89 80.2 80.7 78.1 79.29 82.6 86.68 81.3 82.3 80
18/04/2022 06:29:51 80.2 80.89 82.89 80.2 80.7 78.1 81.27 81.77 86.68 81.3 82.3 80
18/04/2022 06:29:52 76.67 79.69 82.89 80.1 80.7 78.1 78.81 80.85 86.68 81.2 82.3 80
18/04/2022 06:29:53 66.97 77.97 82.89 80 80.7 78.1 72.09 79.65 86.68 81.1 82.3 80
18/04/2022 06:29:54 70.8 74.21 82.89 79.9 80.7 78.1 74.9 76.5 86.68 81.1 82.3 80
18/04/2022 06:29:55 74.41 74.31 82.89 79.8 80.7 78.1 77.07 76.98 86.68 81 82.3 80
18/04/2022 06:29:56 80.81 79.18 82.89 79.8 80.7 78.1 82.25 80.56 86.68 81 82.3 80
18/04/2022 06:29:57 83.28 82.73 82.89 79.8 80.7 78.1 86.37 85.51 86.68 81 82.3 80
18/04/2022 06:29:58 82.99 83.45 83.45 79.8 80.7 78.1 86.59 86.8 86.8 81 82.3 80
18/04/2022 06:29:59 67.87 82.35 83.45 79.7 80.7 78.1 71.74 85.79 86.8 80.9 82.3 80
18/04/2022 06:30:00 73.1 78.3 83.45 79.7 80.7 78.1 75.74 81.79 86.8 80.9 82.3 80
18/04/2022 06:30:01 71.57 75.72 83.45 79.7 80.7 78.1 74.9 79 86.8 80.9 82.3 80
18/04/2022 06:30:02 65.41 73.74 83.45 79.7 80.7 78.1 70.93 77.02 86.8 80.9 82.3 80
18/04/2022 06:30:03 73.51 73.17 83.45 79.7 80.7 78.1 79.24 78.59 86.8 80.9 82.3 80
18/04/2022 06:30:04 70.98 72.87 83.45 79.6 80.7 78.1 73.8 78.11 86.8 80.9 82.3 80
18/04/2022 06:30:05 76.8 75.99 83.45 79.6 80.7 78.1 78.41 77.91 86.8 80.9 82.3 80
18/04/2022 06:30:06 71.65 75.81 83.45 79.6 80.7 78.1 75.64 78.02 86.8 80.9 82.3 80
18/04/2022 06:30:07 65.1 73.59 83.45 79.6 80.7 78.1 70.95 76.41 86.8 80.8 82.3 80
18/04/2022 06:30:08 71.19 71.75 83.45 79.6 80.7 78.1 77.89 77.52 86.8 80.8 82.3 80
18/04/2022 06:30:09 68.63 70.52 83.45 79.6 80.7 78.1 72.9 76.36 86.8 80.8 82.3 80
18/04/2022 06:30:10 72.55 72.79 83.45 79.5 80.7 78.1 78.96 78.81 86.8 80.7 82.3 80
18/04/2022 06:30:11 67.64 70.94 83.45 79.4 80.7 78.1 72.08 77.05 86.8 80.7 82.3 80
18/04/2022 06:30:12 65.04 69.08 83.45 79.4 80.7 78.1 71.11 74.6 86.8 80.7 82.3 80
18/04/2022 06:30:13 65.82 67.49 83.45 79.4 80.7 78.1 72.03 73.06 86.8 80.6 82.3 80
18/04/2022 06:30:14 75.25 74.62 83.45 79.4 80.7 78.1 76.96 76.48 86.8 80.6 82.3 80
18/04/2022 06:30:15 72.89 74.93 83.45 79.4 80.7 78.1 76.08 76.75 86.8 80.6 82.3 80
18/04/2022 06:30:16 66.3 73.23 83.45 79.4 80.7 78.1 72.08 76.05 86.8 80.6 82.3 80
18/04/2022 06:30:17 70.07 70.77 83.45 79.4 80.7 78.1 74.34 74.66 86.8 80.6 82.3 80
18/04/2022 06:30:18 68.99 69.99 83.45 79.4 80.7 78.1 74 74.25 86.8 80.6 82.3 80
18/04/2022 06:30:19 73.28 72.6 83.45 79.3 80.7 78.1 77.49 76.84 86.8 80.6 82.3 80
18/04/2022 06:30:20 67.23 72.41 83.45 79.3 80.7 78.1 72.01 76.69 86.8 80.6 82.3 80
18/04/2022 06:30:21 68.66 70.49 83.45 79.3 80.7 78.1 73.54 74.74 86.8 80.5 82.3 80
18/04/2022 06:30:22 65.84 68.83 83.45 79.2 80.7 78.1 72.01 73.66 86.8 80.5 82.3 80
18/04/2022 06:30:23 66.74 68 83.45 79.2 80.7 78.1 72.26 73.19 86.8 80.5 82.3 80
18/04/2022 06:30:24 75.3 74.73 83.45 79.2 80.7 78.1 77.82 77.34 86.8 80.4 82.3 80
18/04/2022 06:30:25 74.11 74.98 83.45 79.1 80.7 78.1 78.14 78.11 86.8 80.4 82.3 80
18/04/2022 06:30:26 71.03 74.51 83.45 79 80.7 78.1 75.06 77.94 86.8 80.3 82.3 80
18/04/2022 06:30:27 71.34 72.61 83.45 78.9 80.7 78.1 75.19 76.42 86.8 80.3 82.3 80
18/04/2022 06:30:28 67.98 72.35 82.35 78.9 80.7 78.1 74.84 77.01 85.79 80.2 82.3 80
18/04/2022 06:30:29 65.61 69.56 78.3 78.8 80.7 78.1 70.99 74.63 81.79 80.2 82.3 80
18/04/2022 06:30:30 71.31 70.17 75.99 78.8 80.7 78.1 74.54 73.97 79 80.2 82.3 80
18/04/2022 06:30:31 68.39 70.3 75.99 78.7 80.7 78.1 72.97 74.07 78.81 80.1 82.3 80
18/04/2022 06:30:32 66.27 68.81 75.99 78.3 80.7 78.1 71.08 73.15 78.81 79.8 82.3 80
18/04/2022 06:30:33 66.92 67.61 75.99 78.3 80.7 78.1 72.43 72.61 78.81 79.8 82.3 80
18/04/2022 06:30:34 78.74 77.58 77.58 78.3 80.7 78.1 80.14 79.03 79.03 79.8 82.3 80
18/04/2022 06:30:35 76.63 77.8 77.8 78.3 80.7 78.1 79.39 79.8 79.8 79.8 82.3 80
18/04/2022 06:30:36 75.89 76.95 77.8 78.3 80.7 78.1 78.7 79.12 79.8 79.8 82.3 80
18/04/2022 06:30:37 79.52 78.67 78.67 78.3 80.7 78.1 81.48 80.62 80.62 79.8 82.3 80
18/04/2022 06:30:38 75.25 78.14 78.67 78.3 80.7 78.1 77.61 80.44 80.62 79.8 82.3 80
18/04/2022 06:30:39 74.27 77.29 78.67 78.2 80.7 78.1 76.28 79.35 80.62 79.8 82.3 80
18/04/2022 06:30:40 68.58 74.48 78.67 78.2 80.7 78.1 72.9 76.83 80.62 79.7 82.3 80
18/04/2022 06:30:41 71.64 72.52 78.67 78.2 80.6 78.1 74.83 75.4 80.62 79.7 82.3 80
18/04/2022 06:30:42 82.24 81.17 81.17 78.2 80.6 78.1 82.43 81.33 81.33 79.6 82.3 80
18/04/2022 06:30:43 76.93 80.4 81.17 78.2 80.6 78.1 79.59 80.74 81.33 79.6 82.3 80
18/04/2022 06:30:44 76.53 78.76 81.17 78.2 80.6 78.1 79.51 80.41 81.33 79.7 82.2 80
18/04/2022 06:30:45 73.6 77.49 81.17 78.1 80.6 78.1 76.77 79.65 81.33 79.6 82.2 80
18/04/2022 06:30:46 72.57 75.89 81.17 78.1 80.6 78.1 76.4 78.29 81.33 79.6 82.2 80
18/04/2022 06:30:47 67.25 73.92 81.17 78.1 80.6 78.1 72.87 77.26 81.33 79.6 82.2 80
18/04/2022 06:30:48 69.73 70.86 81.17 78.1 80.6 78.1 74.17 74.92 81.33 79.6 82.2 80
18/04/2022 06:30:49 67.49 70.05 81.17 78 80.6 78.1 73.28 74.31 81.33 79.5 82.2 80
18/04/2022 06:30:50 64.03 68.52 81.17 78 80.6 78.1 70.97 73.61 81.33 79.5 82.2 80
18/04/2022 06:30:51 68.88 68.49 81.17 77.9 80.6 78.1 73.15 73.12 81.33 79.4 82.2 80
18/04/2022 06:30:52 62.62 68.13 81.17 77.9 80.6 78.1 69.54 72.8 81.33 79.4 82.2 80
18/04/2022 06:30:53 67.16 67.11 81.17 77.9 80.6 78.1 72.18 72.12 81.33 79.4 82.2 80
18/04/2022 06:30:54 72.09 71.25 81.17 77.8 80.6 78.1 76.52 75.71 81.33 79.3 82.2 80
18/04/2022 06:30:55 74.25 73.76 81.17 77.8 80.6 78.1 75.25 75.65 81.33 79.3 82.2 80
18/04/2022 06:30:56 66.8 73.66 81.17 77.7 80.6 78.1 71.13 75.51 81.33 79.2 82.2 80
18/04/2022 06:30:57 67.82 70.64 81.17 77.6 80.6 78.1 71.99 73.26 81.33 79.1 82.2 80
18/04/2022 06:30:58 70.91 71.93 81.17 77.5 80.6 78.1 76.64 76.3 81.33 79.1 82.2 80
18/04/2022 06:30:59 63.44 69.51 81.17 77.5 80.6 78.1 72.66 74.85 81.33 79 82.2 80
18/04/2022 06:31:00 65.57 66.76 81.17 77.5 80.6 78.1 71.82 73.65 81.33 79 82.2 80
18/04/2022 06:31:01 74.21 73.04 81.17 77.5 80.6 78.1 77.21 76.28 81.33 79 82.2 80
18/04/2022 06:31:02 72.89 73.54 81.17 77.5 80.6 78.1 77.25 77.51 81.33 79 82.2 80
18/04/2022 06:31:03 74.57 74.99 81.17 77.5 80.6 78.1 77.73 78.29 81.33 79 82.2 80
18/04/2022 06:31:04 78.24 77.63 81.17 77.5 80.6 78.1 79.22 79.22 81.33 79 82.2 80
18/04/2022 06:31:05 78.31 78.31 81.17 77.5 80.6 78.1 79.8 79.81 81.33 79 82.2 80
18/04/2022 06:31:06 76.79 78.53 81.17 77.5 80.6 78.1 78.34 79.83 81.33 79 82.2 80
18/04/2022 06:31:07 79.99 79.53 81.17 77.5 80.6 78.1 81.12 80.57 81.33 79 82.2 80
18/04/2022 06:31:08 77.96 79.33 81.17 77.4 80.6 78.1 79.7 80.67 81.33 78.9 82.2 80
18/04/2022 06:31:09 77.24 78.47 81.17 77.4 80.6 78.1 79.52 80.59 81.33 78.9 82.2 80
18/04/2022 06:31:10 77.21 78.62 81.17 77.4 80.6 78.1 77.77 79.71 81.33 78.9 82.2 80
18/04/2022 06:31:11 74.08 77.3 81.17 77.3 80.6 78.1 76.54 78.4 81.33 78.8 82.2 80
18/04/2022 06:31:12 80.89 80.49 80.49 77.2 80.6 78.1 81.08 80.7 80.74 78.8 82.2 80
18/04/2022 06:31:13 79.89 79.52 80.49 77.3 80.6 78.1 81.21 80.64 80.7 78.8 82.2 80
18/04/2022 06:31:14 79.27 80.7 80.7 77.3 80.6 78.1 79.87 81.35 81.35 78.8 82.2 80
18/04/2022 06:31:15 79.73 80.42 80.7 77.3 80.6 78.1 80.83 81.33 81.35 78.8 82.2 80
18/04/2022 06:31:16 72.84 79.15 80.7 77.3 80.6 78.1 76.24 80.26 81.35 78.8 82.2 80
18/04/2022 06:31:17 70.93 76.19 80.7 77.3 80.6 78.1 74.81 78 81.35 78.8 82.2 80
18/04/2022 06:31:18 70.56 74.06 80.7 77.3 80.6 78.1 74.67 76.78 81.35 78.8 82.2 80
18/04/2022 06:31:19 77.72 76.46 80.7 77.3 80.6 78.1 79.91 78.93 81.35 78.8 82.2 80
18/04/2022 06:31:20 75.93 76.75 80.7 77.2 80.5 78.1 77.6 78.85 81.35 78.7 82.2 80
18/04/2022 06:31:21 74.23 76.05 80.7 77.2 80.5 78.1 77.63 78.16 81.35 78.7 82.2 80
18/04/2022 06:31:22 75.5 76.01 80.7 77.1 80.5 78.1 78.7 78.87 81.35 78.6 82.2 80
18/04/2022 06:31:23 77.77 77.07 80.7 76.9 80.5 78.1 80.89 80.46 81.35 78.6 82.2 80
18/04/2022 06:31:24 77.16 77.49 80.7 76.3 80.5 78.1 78.47 79.92 81.35 78.1 82.2 80
18/04/2022 06:31:25 73.01 76.74 80.7 76.1 80.5 78.1 77.75 78.79 81.35 78 82.2 80
18/04/2022 06:31:26 76.49 76.71 80.7 76 80.5 78.1 77.79 78.44 81.35 78 82.2 80
18/04/2022 06:31:27 78.11 78.34 80.7 76 80.5 78.1 79.3 79.44 81.35 77.9 82.2 80
18/04/2022 06:31:28 70.77 77.23 80.7 75.9 80.5 78.1 75.23 78.74 81.35 77.9 82.2 80
18/04/2022 06:31:29 79.24 78.75 80.7 75.9 80.5 78.1 79.8 79.33 81.35 77.9 82.1 80
18/04/2022 06:31:30 76.06 78.85 80.7 75.8 80.5 78.1 77.27 79.4 81.35 77.9 82.1 80
18/04/2022 06:31:31 77.93 78.55 80.7 75.8 80.5 78.1 78.75 79.13 81.35 77.9 82.1 80
18/04/2022 06:31:32 73.39 77.48 80.7 75.8 80.5 78.1 76.04 78.43 81.35 77.8 82.1 80
18/04/2022 06:31:33 73.46 75.71 80.7 75.8 80.5 78.1 76.31 77.36 81.35 77.8 82.1 80
18/04/2022 06:31:34 76.74 76.3 80.7 75.8 80.5 78.1 82.38 81.49 81.49 77.8 82.2 80
18/04/2022 06:31:35 77.74 77.6 80.7 75.7 80.5 78.1 78.61 81.13 81.49 77.8 82.2 80
18/04/2022 06:31:36 73.12 77.64 80.7 75.7 80.5 78.1 74.94 79.87 81.49 77.8 82.1 80
18/04/2022 06:31:37 71.2 75.22 80.7 75.6 80.5 78.1 74.82 77.46 81.49 77.7 82.1 80
18/04/2022 06:31:38 74.46 74.26 80.7 75.6 80.5 78.1 76.53 76.48 81.49 77.7 82.1 80
18/04/2022 06:31:39 74.32 74.56 80.7 75.6 80.5 78.1 75.86 76.47 81.49 77.7 82.1 80
18/04/2022 06:31:40 74.37 74.72 80.7 75.6 80.5 78.1 76.49 76.6 81.49 77.7 82.1 80
18/04/2022 06:31:41 74.37 75.29 80.7 75.5 80.5 78.1 76.34 76.87 81.49 77.6 82.1 80
18/04/2022 06:31:42 70.28 74.24 80.7 75.4 80.5 78.1 74.48 76.29 81.49 77.6 82.1 80
18/04/2022 06:31:43 73.66 73.73 80.7 75.4 80.5 78.1 76.11 76.25 81.49 77.6 82.1 80
18/04/2022 06:31:44 84.44 83.64 83.64 75.5 80.5 78.1 85.29 84.57 84.57 77.6 82.1 80
18/04/2022 06:31:45 79.51 83.23 83.64 75.5 80.5 78.1 80.35 84.13 84.57 77.6 82.1 80
18/04/2022 06:31:46 80.29 82.67 83.64 75.3 80.5 78.1 79.98 82.92 84.57 77.5 82.1 80
18/04/2022 06:31:47 74.28 80.01 83.64 75.4 80.5 78.1 75.8 80.37 84.57 77.6 82.1 80
18/04/2022 06:31:48 78.77 78.87 83.64 75.3 80.5 78.1 80.51 80.22 84.57 77.5 82.1 80
18/04/2022 06:31:49 83.83 83.38 83.64 75 80.5 78.1 90.21 89.47 89.47 77.5 82.1 80
18/04/2022 06:31:50 67.8 82.91 83.64 74.9 80.5 78.1 72.57 89.01 89.47 77.5 82.1 80
18/04/2022 06:31:51 82.62 82.39 83.64 75 80.5 78.1 83.24 84.91 89.47 77.5 82.1 80
18/04/2022 06:31:52 77.43 82.4 83.64 75 80.5 78.1 79.81 84.44 89.47 77.6 82.2 80
18/04/2022 06:31:53 72.82 79.91 83.64 75 80.5 78.1 75.99 82.07 89.47 77.6 82.2 80
18/04/2022 06:31:54 77.21 77.3 83.64 75 80.5 78.1 80.2 80.32 89.47 77.6 82.2 80
18/04/2022 06:31:55 77.15 77.38 83.64 75 80.5 78.1 78.61 80.27 89.47 77.6 82.2 80
18/04/2022 06:31:56 75.88 77.48 83.64 75 80.5 78.1 77.4 79.59 89.47 77.6 82.2 80
18/04/2022 06:31:57 72.35 76.17 83.64 75 80.5 78.1 74.59 77.94 89.47 77.5 82.2 80
18/04/2022 06:31:58 76.45 76.66 83.64 75 80.5 78.1 76.83 77.36 89.47 77.5 82.2 80
18/04/2022 06:31:59 87.8 86.79 86.79 75.2 80.5 78.1 88.39 87.41 89.47 77.6 82.2 80
18/04/2022 06:32:00 86.48 88.08 88.08 75.4 80.3 78.1 87.13 88.67 89.47 77.7 81.9 80
18/04/2022 06:32:01 77.55 85.83 88.08 75.4 80.2 78.1 79.46 86.48 89.47 77.7 81.8 80
18/04/2022 06:32:02 75.83 82.49 88.08 75.4 80.2 78.1 79.11 83.42 89.47 77.8 81.8 80
18/04/2022 06:32:03 72.87 79.57 88.08 75.4 80.2 78.1 77.22 81.28 89.47 77.8 81.8 80
18/04/2022 06:32:04 62.73 76.46 88.08 75.4 80.2 78.1 69.49 78.92 89.47 77.8 81.8 80
18/04/2022 06:32:05 70.84 72.51 88.08 75.4 80.2 78.1 75.13 75.73 89.47 77.8 81.8 80
18/04/2022 06:32:06 70.65 73.26 88.08 75.4 80.2 78.1 74.35 76.71 89.47 77.8 81.8 80
18/04/2022 06:32:07 67.67 70.5 88.08 75.4 80.2 78.1 71.21 74.32 89.47 77.8 81.8 80
18/04/2022 06:32:08 64.38 69.23 88.08 75.4 80.2 78.1 70.18 72.8 89.47 77.8 81.8 80
18/04/2022 06:32:09 76.33 75.24 88.08 75.4 80.2 78.1 81.64 80.51 89.47 77.8 81.8 80
18/04/2022 06:32:10 73.19 74.89 88.08 75.4 80.1 78.1 77.61 80.14 89.47 77.8 81.8 80
18/04/2022 06:32:11 72.01 73.94 88.08 75.4 80.1 78.1 75.48 78.75 89.47 77.8 81.8 80
18/04/2022 06:32:12 69.13 73.48 88.08 75.4 80.1 78.1 73.08 77.32 89.47 77.8 81.8 80
18/04/2022 06:32:13 63.93 70.67 88.08 75.4 80.1 78.1 70.29 74.78 89.47 77.8 81.7 80
18/04/2022 06:32:14 75.44 74.57 88.08 75.4 80.1 78.1 76.54 76.02 89.47 77.8 81.7 80
18/04/2022 06:32:15 64.37 74.39 88.08 75.4 80.1 78.1 70.1 75.85 89.47 77.8 81.7 80
18/04/2022 06:32:16 74.95 74.03 88.08 75.4 80.1 78.1 76.79 76.08 89.47 77.8 81.7 80
18/04/2022 06:32:17 72.75 73.98 88.08 75.4 80.1 78.1 73.81 76 89.47 77.8 81.7 80
18/04/2022 06:32:18 68.04 73.43 88.08 75.4 80.1 78.1 70.85 74.83 89.47 77.8 81.7 80
18/04/2022 06:32:19 66.51 71.02 88.08 75.4 80.1 78.1 70.64 72.83 89.01 77.8 81.7 80
18/04/2022 06:32:20 69.65 69.55 88.08 75.4 80.1 78.1 71.72 71.8 88.67 77.8 81.7 80
18/04/2022 06:32:21 71.19 71.47 88.08 75.4 80.1 78.1 72.7 72.72 88.67 77.8 81.7 80
18/04/2022 06:32:22 69.45 70.39 88.08 75.4 80.1 78.1 71.93 72.32 88.67 77.8 81.7 80
18/04/2022 06:32:23 70.71 70.73 88.08 75.4 80.1 78.1 75.46 74.71 88.67 77.8 81.7 80
18/04/2022 06:32:24 65.72 70.47 88.08 75.4 80.1 78.1 70.69 74.15 88.67 77.8 81.7 80
18/04/2022 06:32:25 65.71 68.12 88.08 75.3 80.1 78.1 70.6 72.26 88.67 77.8 81.7 80
18/04/2022 06:32:26 67.32 68.01 88.08 75.3 80.1 78.1 71.38 71.91 88.67 77.7 81.7 80
18/04/2022 06:32:27 67.18 67.11 88.08 75.3 80.1 78.1 71.55 71.53 88.67 77.7 81.7 80
18/04/2022 06:32:28 69.88 69.38 88.08 75.3 80.1 78.1 72.06 72.04 88.67 77.7 81.7 80
18/04/2022 06:32:29 71.17 71.04 88.08 75.3 80.1 78.1 73.21 73.09 88.67 77.7 81.7 80
18/04/2022 06:32:30 67.09 70.28 85.83 75.3 80.1 78.1 71.56 72.61 86.48 77.7 81.7 80
18/04/2022 06:32:31 68.39 69.22 82.49 75.3 80.1 78.1 72.4 72.38 83.42 77.7 81.7 80
18/04/2022 06:32:32 67.5 68.46 79.57 75.3 80.1 78.1 71.31 72.26 81.28 77.7 81.7 80
18/04/2022 06:32:33 68.42 68.38 76.46 75.3 80.1 78.1 71.87 71.9 80.51 77.7 81.7 80
18/04/2022 06:32:34 67.79 68.64 75.24 75.2 80.1 78.1 71.39 72.03 80.51 77.6 81.7 80
18/04/2022 06:32:35 67.44 67.86 75.24 75.2 80.1 78.1 71.5 71.67 80.51 77.6 81.7 80
18/04/2022 06:32:36 67.37 68.02 75.24 75.2 80.1 78.1 71.01 71.63 80.51 77.6 81.7 80
18/04/2022 06:32:37 68.2 68.13 75.24 75.2 80.1 78.1 71.85 71.7 80.51 77.6 81.7 80
18/04/2022 06:32:38 70.18 70.17 75.24 75.2 80.1 78.1 74.26 73.4 80.51 77.6 81.7 80
18/04/2022 06:32:39 69.51 69.5 74.89 75.2 80.1 78.1 76.34 75.64 80.14 77.6 81.7 80
18/04/2022 06:32:40 67.5 69.54 74.57 75.2 80.1 78.1 74.58 75.9 78.75 77.6 81.7 80
18/04/2022 06:32:41 68.73 68.84 74.57 75.2 80.1 78.1 75.44 75.62 77.32 77.6 81.7 80
18/04/2022 06:32:42 65.9 68.53 74.57 75.2 80.1 78.1 73.31 75.2 76.08 77.6 81.7 80
18/04/2022 06:32:43 65.25 67.02 74.57 75.2 80.1 78.1 72.11 74.1 76.08 77.6 81.7 80
18/04/2022 06:32:44 75.95 74.42 74.42 75.2 80.1 78.1 77.11 76.34 76.34 77.6 81.7 80
18/04/2022 06:32:45 76.16 76 76 75.2 80.1 78.1 77.96 77.66 77.66 77.6 81.7 80
18/04/2022 06:32:46 78.92 78.38 78.38 75.2 80.1 78.1 80.88 80.3 80.3 77.6 81.7 80
18/04/2022 06:32:47 72.78 77.48 78.38 75.2 80.1 78.1 75.05 79.51 80.3 77.6 81.7 80
18/04/2022 06:32:48 76.86 77.05 78.38 75.2 80.1 78.1 78.27 78.2 80.3 77.6 81.7 80
18/04/2022 06:32:49 72.86 76.03 78.38 75.2 80.1 78.1 76.47 78.25 80.3 77.6 81.7 80
18/04/2022 06:32:50 70.73 74.11 78.38 75.2 80.1 78.1 73.53 76.86 80.3 77.6 81.7 80
18/04/2022 06:32:51 70.32 72.34 78.38 75.2 80.1 78.1 72.88 75.03 80.3 77.6 81.7 80
18/04/2022 06:32:52 68.09 71.1 78.38 75.2 80.1 78.1 72.59 73.78 80.3 77.6 81.7 80
18/04/2022 06:32:53 75.13 74.15 78.38 75.2 80.1 78.1 79.61 78.73 80.3 77.6 81.7 80
18/04/2022 06:32:54 70.49 74.17 78.38 75.2 80.1 78.1 74.65 78.68 80.3 77.6 81.7 80
18/04/2022 06:32:55 74.02 73.51 78.38 75.2 80.1 78.1 77.34 77.34 80.3 77.6 81.7 80
18/04/2022 06:32:56 69.72 73.28 78.38 75.2 80.1 78.1 73.36 76.82 80.3 77.6 81.7 80
18/04/2022 06:32:57 68.3 71.44 78.38 75.2 80.1 78.1 72.77 74.99 80.3 77.6 81.7 80
18/04/2022 06:32:58 79.52 77.86 78.38 75.2 80.1 78.1 80.06 78.72 80.3 77.6 81.7 80
18/04/2022 06:32:59 80.88 80.83 80.83 75.3 80.1 78.1 80.99 80.96 80.96 77.7 81.7 80
18/04/2022 06:33:00 78.41 79.78 80.83 75.3 80.1 78.1 79.29 80.23 80.96 77.7 81.7 80
18/04/2022 06:33:01 81.93 81.38 81.38 75.4 80.1 78.1 83.5 82.57 82.57 77.7 81.7 80
18/04/2022 06:33:02 80.94 81.66 81.66 75.4 80.1 78.1 81.46 82.65 82.65 77.8 81.7 80
18/04/2022 06:33:03 79.75 82.14 82.14 75.4 80.1 78.1 80.67 83 83 77.8 81.7 80
18/04/2022 06:33:04 81.29 80.89 82.14 75.5 80.1 78.1 82.03 81.68 83 77.8 81.7 80
18/04/2022 06:33:05 82.11 82.15 82.15 75.6 80.1 78.1 83.6 83.57 83.57 77.9 81.7 80
18/04/2022 06:33:06 85.18 84.42 84.42 75.7 80.1 78.2 86.59 85.54 85.54 78 81.7 80
18/04/2022 06:33:07 86.33 86.27 86.27 75.9 80.2 78.2 87.4 87.05 87.05 78.1 81.7 80
18/04/2022 06:33:08 81.37 85.54 86.27 75.9 80.2 78.2 82.82 86.76 87.05 78.1 81.7 80
18/04/2022 06:33:09 82.99 83.46 86.27 76 80.2 78.2 83.11 84.57 87.05 78.2 81.8 80.1
18/04/2022 06:33:10 81.2 83.19 86.27 76 80.2 78.2 83.22 84.04 87.05 78.2 81.8 80.1
18/04/2022 06:33:11 81.06 82.13 86.27 76.1 80.2 78.2 81.93 83.67 87.05 78.2 81.8 80.1
18/04/2022 06:33:12 81.54 81.92 86.27 76.1 80.2 78.2 82.06 82.99 87.05 78.3 81.8 80.1
18/04/2022 06:33:13 70.2 81.71 86.27 76.1 80.2 78.2 73.05 82.28 87.05 78.3 81.8 80.1
18/04/2022 06:33:14 75.07 77.9 86.27 76.1 80.2 78.2 76.86 78.88 87.05 78.3 81.8 80.1
18/04/2022 06:33:15 82.52 81.55 86.27 76.2 80.2 78.2 82.55 81.64 87.05 78.3 81.8 80.1
18/04/2022 06:33:16 80.04 81.73 86.27 76.2 80.2 78.2 81.37 81.99 87.05 78.3 81.8 80.1
18/04/2022 06:33:17 79.62 81.18 86.27 76.2 80.2 78.2 81.98 82.46 87.05 78.4 81.8 80.1
18/04/2022 06:33:18 77.49 79.8 86.27 76.3 80.2 78.2 80.58 82.05 87.05 78.4 81.8 80.1
18/04/2022 06:33:19 81.63 80.66 86.27 76.3 80.2 78.2 81.75 81.5 87.05 78.4 81.8 80.1
18/04/2022 06:33:20 79.56 80.8 86.27 76.3 80.2 78.2 80.5 81.55 87.05 78.4 81.8 80.1
18/04/2022 06:33:21 74.18 80.22 86.27 76.3 80.2 78.2 78.34 81.05 87.05 78.4 81.8 80.1
18/04/2022 06:33:22 83.41 82.83 86.27 76.4 80.2 78.2 83.74 83.28 87.05 78.5 81.8 80.1
18/04/2022 06:33:23 81.54 83.25 86.27 76.5 80.2 78.2 84.14 84.01 87.05 78.5 81.8 80.1
18/04/2022 06:33:24 81.12 82.3 86.27 76.5 80.2 78.2 82.05 83.93 87.05 78.6 81.8 80.1
18/04/2022 06:33:25 79.4 81.7 86.27 76.5 80.2 78.2 79.28 82.76 87.05 78.6 81.8 80.1
18/04/2022 06:33:26 79.73 80.8 86.27 76.5 80.2 78.2 79.73 81.13 87.05 78.6 81.8 80.1
18/04/2022 06:33:27 77.61 80.26 86.27 76.6 80.2 78.2 78.75 80.62 87.05 78.6 81.8 80.1
18/04/2022 06:33:28 82.47 81.7 86.27 76.6 80.2 78.2 82.23 81.59 87.05 78.7 81.8 80.1
18/04/2022 06:33:29 81.01 82.32 86.27 76.7 80.2 78.2 81.15 82.11 87.05 78.7 81.8 80.1
18/04/2022 06:33:30 81.47 82.01 86.27 76.7 80.2 78.2 82.77 82.72 87.05 78.7 81.8 80.1
18/04/2022 06:33:31 78.86 80.94 86.27 76.7 80.3 78.2 80.61 82.06 87.05 78.7 81.8 80.1
18/04/2022 06:33:32 81.96 82.1 86.27 76.8 80.3 78.2 82.7 83.01 87.05 78.8 81.8 80.1
18/04/2022 06:33:33 79.88 81.17 86.27 76.8 80.3 78.2 81.98 82.64 87.05 78.8 81.8 80.1
18/04/2022 06:33:34 86.27 85.47 86.27 76.9 80.3 78.2 86.63 85.69 87.05 78.9 81.8 80.1
18/04/2022 06:33:35 77.32 85.45 86.27 76.9 80.3 78.2 79.36 85.66 87.05 78.9 81.8 80.1
18/04/2022 06:33:36 78.17 82.06 86.27 77 80.3 78.2 78.34 82.69 87.05 78.9 81.8 80.1
18/04/2022 06:33:37 84.49 83.78 85.54 77 80.3 78.2 84.36 83.62 86.76 79 81.9 80.1
18/04/2022 06:33:38 78.39 82.78 85.47 77.1 80.3 78.2 79.02 82.88 85.69 79 81.9 80.1
18/04/2022 06:33:39 77.58 81.35 85.47 77.1 80.3 78.2 78.19 81.42 85.69 79 81.9 80.1
18/04/2022 06:33:40 74.33 78.8 85.47 77.1 80.3 78.2 74.96 79.21 85.69 79 81.9 80.1
18/04/2022 06:33:41 72.7 76.54 85.47 77.1 80.3 78.2 76.64 77.39 85.69 79 81.9 80.1
18/04/2022 06:33:42 71.64 75.56 85.47 77.1 80.3 78.2 76.79 78.93 85.69 79 81.9 80.1
18/04/2022 06:33:43 66.81 72.71 85.47 77.1 80.3 78.2 71.44 76.29 85.69 79 81.9 80.1
18/04/2022 06:33:44 66.13 69.99 85.47 77.1 80.3 78.2 71.35 73.97 85.69 79 81.9 80.1
18/04/2022 06:33:45 66.18 67.89 85.47 77.1 80.3 78.2 71.92 72.58 85.69 79 81.9 80.1
18/04/2022 06:33:46 66.08 66.81 85.47 77.1 80.3 78.2 72.57 72.77 85.69 79 81.9 80.1
18/04/2022 06:33:47 69.62 69.18 85.47 77.1 80.3 78.2 72.77 72.76 85.69 79 81.9 80.1
18/04/2022 06:33:48 67.46 68.68 85.47 77.1 80.3 78.2 73.82 73.76 85.69 79 81.9 80.1
18/04/2022 06:33:49 66.45 68.01 85.47 77.1 80.3 78.2 72.05 73.27 85.69 79 81.9 80.1
18/04/2022 06:33:50 66.24 67 85.47 77.1 80.3 78.2 71.31 72.53 85.69 79 81.9 80.1
18/04/2022 06:33:51 66.25 67.01 85.47 77.1 80.3 78.2 71.47 71.88 85.69 79 81.9 80.1
18/04/2022 06:33:52 66.51 66.6 85.47 77.1 80.3 78.2 71.61 71.89 85.69 79 81.9 80.1
18/04/2022 06:33:53 74.42 73.43 85.47 77.1 80.3 78.2 74.75 74.18 85.69 79 81.9 80.1
18/04/2022 06:33:54 73.13 73.96 85.47 77.1 80.3 78.2 73.96 74.49 85.69 79 81.9 80.1
18/04/2022 06:33:55 69.25 73.03 85.47 77.1 80.3 78.2 72.21 73.95 85.69 79 81.9 80.1
18/04/2022 06:33:56 70.81 71.16 85.47 77.1 80.3 78.2 72.91 72.99 85.69 79 81.9 80.1
18/04/2022 06:33:57 71.62 71.41 85.47 77.1 80.3 78.2 73.98 73.72 85.69 79 81.9 80.1
18/04/2022 06:33:58 71.35 71.57 85.47 77.1 80.3 78.2 73.29 73.66 85.69 79 81.9 80.1
18/04/2022 06:33:59 71.47 71.7 85.47 77.1 80.3 78.2 73.16 73.43 85.69 79 81.9 80.1
18/04/2022 06:34:00 71.71 72.1 85.47 77.1 80.3 78.2 73.29 73.51 85.69 79 81.9 80.1
18/04/2022 06:34:01 70.29 72.07 85.47 77 80.3 78.2 72.96 73.51 85.69 78.9 81.9 80.1
18/04/2022 06:34:02 68.54 70.6 85.47 77 80.3 78.2 72.24 73.09 85.69 78.9 81.9 80.1
18/04/2022 06:34:03 72.39 71.5 85.47 77 80.3 78.2 73.99 73.55 85.69 78.9 81.9 80.1
18/04/2022 06:34:04 71.91 71.76 85.45 77 80.3 78.2 73.88 73.71 85.66 78.9 81.9 80.1
18/04/2022 06:34:05 69.28 71.66 83.78 77 80.3 78.2 73.54 73.98 83.62 78.9 81.9 80.1
18/04/2022 06:34:06 68.54 70.26 83.78 77 80.3 78.2 72.24 73.52 83.62 78.9 81.9 80.1
18/04/2022 06:34:07 70.58 70.27 82.78 77 80.3 78.2 73.3 73.16 82.88 78.9 81.9 80.1
18/04/2022 06:34:08 72.49 71.74 81.35 77 80.3 78.2 74.29 73.88 81.42 78.9 81.9 80.1
18/04/2022 06:34:09 73.33 73.05 78.8 77 80.3 78.2 74.57 74.48 79.21 78.9 81.9 80.1
18/04/2022 06:34:10 70.94 73.07 76.54 77 80.3 78.2 73 74.48 78.93 78.9 81.9 80.1
18/04/2022 06:34:11 73.77 73.21 75.56 77 80.3 78.2 75.01 74.55 78.93 78.9 81.9 80.1
18/04/2022 06:34:12 71.26 73.02 73.96 77 80.3 78.2 73.43 74.45 76.29 78.9 81.9 80.1
18/04/2022 06:34:13 71.15 71.99 73.96 77 80.3 78.2 73.4 73.94 74.55 78.9 81.9 80.1
18/04/2022 06:34:14 75.29 74.37 74.37 77 80.3 78.2 75.59 75.01 75.01 78.9 81.9 80.1
18/04/2022 06:34:15 73.52 74.51 74.51 77 80.3 78.2 74.52 75.15 75.15 78.9 81.9 80.1
18/04/2022 06:34:16 71.57 73.73 74.51 77 80.3 78.2 73.54 74.62 75.15 78.9 81.9 80.1
18/04/2022 06:34:17 74.11 73.69 74.51 77 80.3 78.2 75.14 74.77 75.15 78.9 81.9 80.1
18/04/2022 06:34:18 73.95 73.93 74.51 77 80.3 78.2 75.13 75.03 75.15 78.9 81.9 80.1
18/04/2022 06:34:19 72.8 73.81 74.51 77 80.3 78.2 74.7 75.08 75.15 78.9 81.9 80.1
18/04/2022 06:34:20 73.1 73.46 74.51 77 80.3 78.2 74.95 74.97 75.15 78.9 81.9 80.1
18/04/2022 06:34:21 73.64 73.5 74.51 77.1 80.3 78.2 74.88 75.01 75.15 78.9 81.9 80.1
18/04/2022 06:34:22 73.61 74.01 74.51 77 80.3 78.2 74.85 75.13 75.15 78.9 81.9 80.1
18/04/2022 06:34:23 74.59 74.3 74.51 77 80.3 78.2 75.23 75.16 75.16 78.9 81.9 80.1
18/04/2022 06:34:24 73.62 74.32 74.51 77 80.3 78.2 74.97 75.22 75.22 78.9 81.9 80.1
18/04/2022 06:34:25 77.07 76.47 76.47 77 80.3 78.2 78.09 77.39 77.39 78.9 81.9 80.1
18/04/2022 06:34:26 71.17 75.6 76.47 77 80.3 78.2 74 76.76 77.39 78.9 81.9 80.1
18/04/2022 06:34:27 72.93 73.74 76.47 77 80.3 78.2 75.42 75.69 77.39 78.9 81.9 80.1
18/04/2022 06:34:28 74.18 74.07 76.47 77 80.3 78.2 75.98 75.97 77.39 78.9 81.9 80.1
18/04/2022 06:34:29 69.91 74.06 76.47 77 80.3 78.2 73.11 75.96 77.39 78.9 81.9 80.1
18/04/2022 06:34:30 74.77 74.16 76.47 77 80.3 78.2 77.3 76.65 77.39 78.9 81.9 80.1
18/04/2022 06:34:31 78.03 77.92 77.92 77 80.3 78.2 78.27 78.42 78.42 78.9 81.9 80.1
18/04/2022 06:34:32 77.15 78.81 78.81 77 80.3 78.2 77.82 79.14 79.14 78.9 81.9 80.1
18/04/2022 06:34:33 80.22 80 80 77 80.3 78.2 83.61 82.96 82.96 78.9 81.9 80.1
18/04/2022 06:34:34 80.25 80.62 80.62 77 80.3 78.2 83.64 83.9 83.9 78.9 81.9 80.1
18/04/2022 06:34:35 72.54 80.42 80.62 77 80.3 78.2 74.48 83.56 83.9 78.9 81.9 80.1
18/04/2022 06:34:36 82.06 81.59 81.59 77 80.3 78.2 84.7 84.36 84.36 78.9 81.9 80.1
18/04/2022 06:34:37 70.83 80.05 81.59 77 80.3 78.2 72.76 82.91 84.36 78.8 81.9 80.1
18/04/2022 06:34:38 72.94 76.62 81.59 77 80.3 78.2 73.83 79.32 84.36 78.8 81.9 80.1
18/04/2022 06:34:39 73.69 75.1 81.59 77 80.3 78.2 74.69 76.88 84.36 78.8 81.9 80.1
18/04/2022 06:34:40 71.79 73.94 81.59 77 80.3 78.2 73.25 75.49 84.36 78.8 81.9 80.1
18/04/2022 06:34:41 73.6 73.37 81.59 77 80.3 78.2 74.79 74.66 84.36 78.8 81.9 80.1
18/04/2022 06:34:42 74.9 74.58 81.59 77 80.3 78.2 75.51 75.39 84.36 78.8 81.9 80.1
18/04/2022 06:34:43 73.17 74.41 81.59 77 80.3 78.2 74.25 75.16 84.36 78.8 81.9 80.1
18/04/2022 06:34:44 70.83 73.48 81.59 77 80.3 78.2 72.93 74.52 84.36 78.8 81.9 80.1
18/04/2022 06:34:45 73.12 72.9 81.59 76.9 80.3 78.2 74.47 74.28 84.36 78.8 81.9 80.1
18/04/2022 06:34:46 71.82 72.96 81.59 76.9 80.3 78.2 73.78 74.4 84.36 78.8 81.9 80.1
18/04/2022 06:34:47 70.61 72.24 81.59 76.9 80.3 78.2 73.51 74.19 84.36 78.7 81.8 80.1
18/04/2022 06:34:48 72.44 72.23 81.59 76.8 80.3 78.2 74.25 74.13 84.36 78.7 81.8 80.1
18/04/2022 06:34:49 73.56 73.44 81.59 76.8 80.3 78.2 75.05 74.94 84.36 78.6 81.8 80.1
18/04/2022 06:34:50 69.73 72.95 81.59 76.8 80.3 78.2 72.35 74.57 84.36 78.6 81.8 80.1
18/04/2022 06:34:51 70.46 71.16 81.59 76.7 80.3 78.2 72.64 73.25 84.36 78.6 81.8 80.1
18/04/2022 06:34:52 70.45 71.41 81.59 76.7 80.3 78.2 72.33 73.13 84.36 78.6 81.8 80.1
18/04/2022 06:34:53 69.99 70.66 81.59 76.7 80.3 78.2 72.37 72.58 84.36 78.6 81.8 80.1
18/04/2022 06:34:54 70.62 70.78 81.59 76.7 80.3 78.2 73.07 73.17 84.36 78.6 81.8 80.1
18/04/2022 06:34:55 71.44 71.34 81.59 76.7 80.3 78.2 74.41 74.05 84.36 78.6 81.8 80.1
18/04/2022 06:34:56 73.65 73.03 81.59 76.7 80.3 78.2 75 74.82 84.36 78.6 81.8 80.1
18/04/2022 06:34:57 71.43 73.03 81.59 76.6 80.3 78.2 73.11 74.75 84.36 78.5 81.8 80.1
18/04/2022 06:34:58 73.62 73.73 81.59 76.6 80.3 78.2 74.44 74.7 84.36 78.4 81.8 80.1
18/04/2022 06:34:59 70.21 72.91 81.59 76.6 80.3 78.2 74.64 74.69 84.36 78.4 81.8 80.1
18/04/2022 06:35:00 70.17 71.4 81.59 76.6 80.3 78.2 73.02 74.44 84.36 78.4 81.8 80.1
18/04/2022 06:35:01 65.26 70.58 81.59 76.6 80.3 78.2 71.2 73.51 84.36 78.4 81.8 80.1
18/04/2022 06:35:02 62.67 68.06 81.59 76.6 80.3 78.2 69.9 72.24 84.36 78.4 81.8 80.1
18/04/2022 06:35:03 63.68 65.54 81.59 76.6 80.3 78.2 70.35 71.01 84.36 78.4 81.8 80.1
18/04/2022 06:35:04 68.99 68.06 81.59 76.6 80.3 78.2 72.37 72.03 84.36 78.4 81.8 80.1
18/04/2022 06:35:05 64.24 67.56 81.59 76.5 80.3 78.2 70.04 71.64 84.36 78.3 81.8 80.1
18/04/2022 06:35:06 65.94 66.67 80.05 76.5 80.3 78.2 70.59 71.13 82.91 78.3 81.8 80.1
18/04/2022 06:35:07 68.65 68.25 76.62 76.5 80.3 78.2 71.3 71.19 79.32 78.3 81.8 80.1
18/04/2022 06:35:08 72.14 71.57 75.1 76.5 80.3 78.2 73.39 72.86 76.88 78.3 81.8 80.1
18/04/2022 06:35:09 70.69 72.56 74.58 76.5 80.3 78.2 73.11 73.52 75.49 78.3 81.8 80.1
18/04/2022 06:35:10 64.63 70.46 74.58 76.5 80.3 78.2 70.23 72.74 75.39 78.3 81.8 80.1
18/04/2022 06:35:11 63.3 67.89 74.58 76.5 80.3 78.2 70.3 71.34 75.39 78.3 81.8 80.1
18/04/2022 06:35:12 67.98 67.2 74.41 76.5 80.3 78.2 73.4 72.53 75.16 78.3 81.8 80.1
18/04/2022 06:35:13 67.51 68.42 73.73 76.5 80.3 78.2 72.05 72.87 74.94 78.3 81.8 80.1
18/04/2022 06:35:14 66.57 67.31 73.73 76.5 80.3 78.2 72.23 72.53 74.94 78.3 81.8 80.1
18/04/2022 06:35:15 69.45 69.24 73.73 76.5 80.3 78.2 74.41 74.15 74.94 78.3 81.8 80.1
18/04/2022 06:35:16 70.16 69.89 73.73 76.5 80.3 78.2 73.41 74.22 74.94 78.3 81.8 80.1
18/04/2022 06:35:17 64.41 69.89 73.73 76.5 80.3 78.2 70.37 73.7 74.94 78.3 81.8 80.1
18/04/2022 06:35:18 67.24 67.49 73.73 76.5 80.3 78.2 72.6 72.43 74.94 78.3 81.8 80.1
18/04/2022 06:35:19 70.1 69.37 73.73 76.5 80.3 78.2 73.81 73.27 74.82 78.3 81.8 80.1
18/04/2022 06:35:20 69.85 69.92 73.73 76.5 80.3 78.2 71.96 73.33 74.82 78.3 81.8 80.1
18/04/2022 06:35:21 71.13 70.84 73.73 76.5 80.3 78.2 72.64 72.79 74.82 78.3 81.8 80.1
18/04/2022 06:35:22 71.17 71.36 73.73 76.5 80.3 78.2 72.75 72.9 74.82 78.3 81.8 80.1
18/04/2022 06:35:23 71.19 72.43 73.73 76.5 80.3 78.2 72.71 73.54 74.82 78.3 81.8 80.1
18/04/2022 06:35:24 65.26 70.73 73.73 76.5 80.3 78.2 70.68 72.46 74.82 78.3 81.8 80.1
18/04/2022 06:35:25 75.13 73.83 73.83 76.5 80.3 78.2 74.75 73.89 74.82 78.3 81.8 80.1
18/04/2022 06:35:26 72.13 74.21 74.21 76.5 80.3 78.2 72.79 74.14 74.75 78.3 81.8 80.1
18/04/2022 06:35:27 67.9 72.45 74.21 76.5 80.3 78.2 71.63 73.03 74.7 78.3 81.8 80.1
18/04/2022 06:35:28 69.55 70.26 74.21 76.5 80.3 78.2 72.03 72.25 74.69 78.3 81.8 80.1
18/04/2022 06:35:29 68.93 69.88 74.21 76.5 80.3 78.2 71.83 72.14 74.44 78.3 81.8 80.1
18/04/2022 06:35:30 67.82 69.27 74.21 76.5 80.3 78.2 71.43 71.96 74.22 78.3 81.8 80.1
18/04/2022 06:35:31 65.6 68.26 74.21 76.5 80.3 78.2 70.77 71.65 74.22 78.3 81.8 80.1
18/04/2022 06:35:32 65.87 66.69 74.21 76.5 80.3 78.2 70.84 71 74.22 78.3 81.8 80.1
18/04/2022 06:35:33 70.49 69.71 74.21 76.5 80.3 78.2 72.89 72.48 74.22 78.3 81.8 80.1
18/04/2022 06:35:34 76.04 74.8 74.8 76.5 80.3 78.2 76 75.12 75.12 78.3 81.8 80.1
18/04/2022 06:35:35 72.25 74.39 74.8 76.5 80.3 78.2 73.73 74.83 75.12 78.2 81.8 80.1
18/04/2022 06:35:36 68.5 73.37 74.8 76.5 80.3 78.2 72.57 74.3 75.12 78.2 81.8 80.1
18/04/2022 06:35:37 72.25 72.61 74.8 76.5 80.3 78.2 75.96 75.58 75.58 78.2 81.8 80.1
18/04/2022 06:35:38 71.93 71.93 74.8 76.5 80.3 78.2 75.2 75.14 75.58 78.2 81.8 80.1
18/04/2022 06:35:39 72.93 73.06 74.8 76.5 80.3 78.2 76.32 76.21 76.21 78.2 81.8 80.1
18/04/2022 06:35:40 72.22 72.75 74.8 76.5 80.3 78.2 75.34 75.83 76.21 78.2 81.8 80.1
18/04/2022 06:35:41 74.12 74.11 74.8 76.5 80.3 78.2 77.15 76.73 76.73 78.2 81.8 80.1
18/04/2022 06:35:42 70.34 73.32 74.8 76.4 80.3 78.2 74.02 76.69 76.73 78.2 81.8 80.1
18/04/2022 06:35:43 69.95 71.58 74.8 76.4 80.3 78.2 73.38 75.16 76.73 78.2 81.8 80.1
18/04/2022 06:35:44 78.33 77.24 77.24 76.4 80.3 78.2 78.52 77.79 77.79 78.2 81.8 80.1
18/04/2022 06:35:45 74.57 75.6 77.24 76.4 80.3 78.2 76.64 76.69 77.79 78.2 81.8 80.1
18/04/2022 06:35:46 76.44 76.62 77.24 76.4 80.3 78.2 78.93 78.69 78.69 78.2 81.8 80.1
18/04/2022 06:35:47 80.53 79.67 79.67 76.5 80.3 78.2 80.84 80.36 80.36 78.2 81.8 80.1
18/04/2022 06:35:48 76.39 79.32 79.67 76.5 80.3 78.2 78.21 80.07 80.36 78.2 81.8 80.1
18/04/2022 06:35:49 77.68 77.98 79.67 76.5 80.3 78.2 79.23 79.32 80.36 78.2 81.8 80.1
18/04/2022 06:35:50 75.76 77.63 79.67 76.5 80.3 78.2 77.89 79.05 80.36 78.2 81.8 80.1
18/04/2022 06:35:51 75.44 76.93 79.67 76.5 80.3 78.2 77.23 78.62 80.36 78.2 81.8 80.1
18/04/2022 06:35:52 72.44 75.91 79.67 76.5 80.3 78.2 75.39 77.72 80.36 78.2 81.8 80.1
18/04/2022 06:35:53 66.11 73.88 79.67 76.5 80.3 78.2 71.71 76.25 80.36 78.2 81.8 80.1
18/04/2022 06:35:54 72.11 72.53 79.67 76.5 80.3 78.2 74.88 75.19 80.36 78.2 81.8 80.1
18/04/2022 06:35:55 66.83 71.47 79.67 76.5 80.3 78.2 72.12 74.44 80.36 78.2 81.8 80.1
18/04/2022 06:35:56 76.78 75.55 79.67 76.5 80.3 78.2 77.48 76.51 80.36 78.2 81.8 80.1
18/04/2022 06:35:57 69.09 75.06 79.67 76.5 80.3 78.2 73.29 76.23 80.36 78.2 81.8 80.1
18/04/2022 06:35:58 72.12 72.5 79.67 76.5 80.3 78.2 75.52 75.48 80.36 78.2 81.8 80.1
18/04/2022 06:35:59 69.32 72.54 79.67 76.5 80.3 78.2 74.1 75.8 80.36 78.2 81.8 80.1
18/04/2022 06:36:00 73.97 73.26 79.67 76.5 80.3 78.2 76.04 75.78 80.36 78.2 81.8 80.1
18/04/2022 06:36:01 70.85 72.65 79.67 76.5 80.3 78.2 73.69 75.31 80.36 78.2 81.8 80.1
18/04/2022 06:36:02 76.42 75.57 79.67 76.5 80.3 78.2 77.72 76.99 80.36 78.2 81.8 80.1
18/04/2022 06:36:03 74.81 75.24 79.67 76.5 80.3 78.2 75.33 76.74 80.36 78.2 81.8 80.1
18/04/2022 06:36:04 74.39 75.2 79.67 76.5 80.3 78.2 74.78 76 80.36 78.2 81.8 80.1
18/04/2022 06:36:05 79.34 78.52 79.67 76.5 80.3 78.2 79.03 78.42 80.36 78.2 81.8 80.1
18/04/2022 06:36:06 74.44 78.51 79.67 76.5 80.3 78.2 75.2 78.43 80.36 78.2 81.8 80.1
18/04/2022 06:36:07 74.49 76.59 79.67 76.5 80.3 78.2 74.78 76.66 80.36 78.2 81.8 80.1
18/04/2022 06:36:08 71.04 74.97 79.67 76.5 80.3 78.2 72.97 75.27 80.36 78.2 81.8 80.1
18/04/2022 06:36:09 71.27 73.15 79.67 76.5 80.3 78.2 72.51 74.16 80.36 78.2 81.8 80.1
18/04/2022 06:36:10 70.99 71.97 79.67 76.5 80.3 78.2 72.71 73.12 80.36 78.1 81.8 80.1
18/04/2022 06:36:11 71.86 71.92 79.67 76.5 80.3 78.2 73.47 73.35 80.36 78.1 81.8 80.1
18/04/2022 06:36:12 72.99 72.59 79.67 76.4 80.3 78.2 74.17 73.89 80.36 78.1 81.8 80.1
18/04/2022 06:36:13 72.7 73.04 79.67 76.4 80.3 78.2 73.27 74.01 80.36 78.1 81.8 80.1
18/04/2022 06:36:14 72.35 72.63 79.67 76.4 80.3 78.2 73.27 73.45 80.36 78.1 81.8 80.1
18/04/2022 06:36:15 73.09 73.01 79.67 76.3 80.3 78.2 73.96 73.87 80.36 78.1 81.8 80.1
18/04/2022 06:36:16 73.03 73.14 79.67 76.3 80.3 78.2 73.87 73.91 80.36 78.1 81.8 80.1
18/04/2022 06:36:17 72.61 73.19 79.32 76.3 80.3 78.2 73.6 73.97 80.07 78 81.8 80.1
18/04/2022 06:36:18 72.75 72.89 78.52 76.4 80.3 78.2 73.56 73.78 79.32 78 81.8 80.1
18/04/2022 06:36:19 73.43 73.27 78.52 76.3 80.3 78.2 73.83 73.79 79.05 78 81.8 80.1
18/04/2022 06:36:20 74.36 74.04 78.52 76.3 80.3 78.2 74.57 74.35 78.62 78 81.8 80.1
18/04/2022 06:36:21 73.34 74.06 78.52 76.3 80.3 78.2 73.95 74.42 78.43 78 81.8 80.1
18/04/2022 06:36:22 71.53 73.46 78.52 76.3 80.3 78.2 72.91 74 78.43 78 81.8 80.1
18/04/2022 06:36:23 72.55 72.66 78.52 76.3 80.3 78.2 73.22 73.48 78.43 78 81.8 80.1
18/04/2022 06:36:24 70.87 72.44 78.52 76.3 80.3 78.2 72.87 73.28 78.43 78 81.8 80.1
18/04/2022 06:36:25 74.26 73.69 78.52 76.3 80.3 78.2 74.06 73.83 78.43 78 81.8 80.1
18/04/2022 06:36:26 74.05 74.08 78.52 76.3 80.3 78.2 75.26 74.77 78.43 78 81.8 80.1
18/04/2022 06:36:27 73.87 74.04 78.52 76.3 80.3 78.2 75.02 75.04 78.43 77.9 81.8 80.1
18/04/2022 06:36:28 75.2 75.03 78.52 76.3 80.3 78.2 75.53 75.64 78.43 77.9 81.8 80.1
18/04/2022 06:36:29 74.66 75.28 78.52 76.3 80.2 78.2 75.73 76.09 78.43 77.9 81.6 80.1
18/04/2022 06:36:30 72.58 74.56 78.52 76.3 80.1 78.2 73.24 75.48 78.43 77.9 81.4 80.1
18/04/2022 06:36:31 72.53 73.42 78.52 76.2 80.1 78.2 73.07 74.18 78.43 77.9 81.4 80.1
18/04/2022 06:36:32 72.95 73.11 78.52 76.2 80.1 78.2 73.29 73.6 78.43 77.9 81.4 80.1
18/04/2022 06:36:33 72.2 73.11 78.52 76.2 80.1 78.2 73.14 73.54 78.43 77.9 81.4 80.1
18/04/2022 06:36:34 73.68 73.52 78.52 76.2 80.1 78.2 74.16 74.09 78.43 77.9 81.4 80.1
18/04/2022 06:36:35 71.96 73.27 78.51 76.2 80.1 78.2 72.73 73.81 78.43 77.9 81.4 80.1
18/04/2022 06:36:36 72.2 72.53 76.59 76.2 80.1 78.2 72.99 73.24 76.66 77.8 81.4 80.1
18/04/2022 06:36:37 71.4 72.32 75.28 76.2 80.1 78.2 72.53 73.08 76.09 77.8 81.4 80.1
18/04/2022 06:36:38 72.27 72.26 75.28 76.2 80.1 78.2 72.67 72.81 76.09 77.8 81.4 80.1
18/04/2022 06:36:39 72.63 72.76 75.28 76.2 80.1 78.2 73.15 73.17 76.09 77.8 81.4 80.1
18/04/2022 06:36:40 72.79 72.71 75.28 76.2 80.1 78.2 73.27 73.18 76.09 77.8 81.4 80.1
18/04/2022 06:36:41 73.2 73.24 75.28 76.2 80.1 78.2 74.28 73.89 76.09 77.8 81.4 80.1
18/04/2022 06:36:42 73.25 73.3 75.28 76.2 80.1 78.2 73.51 73.89 76.09 77.8 81.4 80.1
18/04/2022 06:36:43 73.96 74.02 75.28 76.2 80.1 78.2 74.17 74.21 76.09 77.8 81.4 80.1
18/04/2022 06:36:44 72.87 73.54 75.28 76.1 80 78.2 73.64 74.05 76.09 77.7 81.3 80.1
18/04/2022 06:36:45 73.53 73.47 75.28 76.1 80 78.2 73.71 73.83 76.09 77.7 81.3 80.1
18/04/2022 06:36:46 73.37 73.56 75.28 76.1 80 78.2 73.68 73.81 76.09 77.7 81.3 80.1
18/04/2022 06:36:47 74.06 73.92 75.28 76.1 80 78.2 74.4 74.26 76.09 77.7 81.3 80.1
18/04/2022 06:36:48 74.16 74.49 75.28 76 80 78.2 74.19 74.63 76.09 77.7 81.3 80.1
18/04/2022 06:36:49 72.63 74.12 75.28 76 80 78.2 73.44 74.2 76.09 77.4 81.3 80.1
18/04/2022 06:36:50 71.82 73.55 75.28 76 79.9 78.2 72.69 73.94 76.09 77.4 81.2 80.1
18/04/2022 06:36:51 70.33 72.05 75.28 75.9 79.9 78.2 72.4 72.91 76.09 77.4 81.2 80.1
18/04/2022 06:36:52 69.26 71.14 75.28 75.9 79.9 78.2 71.79 72.69 76.09 77.3 81.2 80.1
18/04/2022 06:36:53 76.07 75.18 75.28 75.9 79.8 78.2 78.11 77.13 77.13 77.4 81.1 80.1
18/04/2022 06:36:54 71.1 74.52 75.28 75.9 79.8 78.2 72.9 76.48 77.13 77.3 81.1 80.1
18/04/2022 06:36:55 72.14 72.78 75.28 75.9 79.8 78.2 74.52 74.93 77.13 77.3 81.1 80.1
18/04/2022 06:36:56 74.12 74.17 75.28 75.9 79.8 78.2 78.66 78.26 78.26 77.3 81.1 80.1
18/04/2022 06:36:57 72.98 74.18 75.28 75.9 79.8 78.2 77.03 78.27 78.27 77.3 81.1 80.1
18/04/2022 06:36:58 71.89 73.41 75.28 75.9 79.8 78.2 73.61 77.42 78.27 77.3 81 80.1
18/04/2022 06:36:59 69.78 72.84 75.18 75.6 79.8 78.2 73.88 75.63 78.27 77.1 81 80.1
18/04/2022 06:37:00 70.07 72.29 75.18 75.5 79.8 78.2 75.21 76.39 78.27 77 81 80.1
18/04/2022 06:37:01 69.92 70.31 75.18 75.4 79.7 78.2 73.2 74.45 78.27 77 81 80.1
18/04/2022 06:37:02 70.47 70.57 75.18 75.4 79.7 78.2 72.87 73.88 78.27 77 81 80.1
18/04/2022 06:37:03 68.34 70.46 75.18 75.4 79.7 78.2 72.4 73.36 78.27 77 80.9 80.1
18/04/2022 06:37:04 71.76 71.05 75.18 75.4 79.7 78.2 75.46 74.85 78.27 77 80.9 80.1
18/04/2022 06:37:05 71.59 71.8 75.18 75.4 79.7 78.2 73.58 74.62 78.27 77 80.9 80.1
18/04/2022 06:37:06 70.01 71.34 75.18 75.4 79.7 78.2 72.56 73.93 78.27 77 80.9 80.1
18/04/2022 06:37:07 71.59 71.63 75.18 75.4 79.6 78.2 74.09 73.93 78.27 77 80.9 80.1
18/04/2022 06:37:08 72.82 72.74 75.18 75.4 79.6 78.2 74.66 74.61 78.27 77 80.9 80.1
18/04/2022 06:37:09 75.02 74.43 75.18 75.4 79.6 78.2 75.79 75.34 78.27 76.9 80.9 80.1
18/04/2022 06:37:10 73.67 74.42 75.18 75.4 79.5 78.2 75.52 75.6 78.27 76.9 80.8 80.1
18/04/2022 06:37:11 71.41 74.07 75.18 75.4 79.5 78.2 74.09 75.66 78.27 76.9 80.8 80
18/04/2022 06:37:12 72.93 72.87 75.18 75.4 79.5 78.2 74.85 74.83 78.27 76.9 80.8 80
18/04/2022 06:37:13 74.26 73.99 75.18 75.4 79.5 78.2 75.61 75.4 78.27 76.9 80.8 80
18/04/2022 06:37:14 76.5 76.3 76.3 75.4 79.5 78.2 78.03 77.95 78.27 76.9 80.8 80
18/04/2022 06:37:15 71.54 74.94 76.3 75.5 79.5 78.2 73.28 76.56 78.27 76.9 80.8 80
18/04/2022 06:37:16 74.64 74.79 76.3 75.5 79.5 78.2 76.31 76.27 78.27 76.9 80.8 80
18/04/2022 06:37:17 74.04 74.12 76.3 75.5 79.5 78.2 75.49 75.98 78.27 76.9 80.8 80
18/04/2022 06:37:18 74.39 74.44 76.3 75.5 79.4 78.2 74.88 75.7 78.27 77 80.8 80
18/04/2022 06:37:19 76.28 75.81 76.3 75.5 79.4 78.2 76.34 76.12 78.27 77 80.7 80
18/04/2022 06:37:20 72.28 75.6 76.3 75.5 79.4 78.2 73.24 75.92 78.27 77 80.7 80
18/04/2022 06:37:21 74.67 74.58 76.3 75.5 79.4 78.2 75.48 75.25 78.27 77 80.7 80
18/04/2022 06:37:22 73.34 74.59 76.3 75.5 79.4 78.2 74.38 75.27 78.27 77 80.7 80
18/04/2022 06:37:23 74.5 74.55 76.3 75.5 79.4 78.2 75.4 75.42 78.27 77 80.7 80
18/04/2022 06:37:24 74.5 74.52 76.3 75.5 79.4 78.2 75.15 75.21 78.27 77 80.7 80
18/04/2022 06:37:25 75.89 75.86 76.3 75.5 79.4 78.2 76.22 76.2 78.27 77 80.7 80
18/04/2022 06:37:26 73.79 75.11 76.3 75.5 79.4 78.2 74.87 75.63 78.27 77 80.7 80
18/04/2022 06:37:27 76.7 76.48 76.48 75.5 79.3 78.2 77.08 76.88 77.95 77 80.6 80
18/04/2022 06:37:28 75.88 76.47 76.48 75.6 79.3 78.2 76.61 76.97 77.95 77 80.6 80
18/04/2022 06:37:29 73.39 75.58 76.48 75.6 79.3 78.2 74.17 76.28 77.95 77 80.6 80
18/04/2022 06:37:30 76.19 75.64 76.48 75.6 79.3 78.2 76.5 76.03 77.95 77 80.6 80
18/04/2022 06:37:31 75.04 75.71 76.48 75.6 79.2 78.2 75.94 76.29 77.95 77 80.6 80
18/04/2022 06:37:32 76.02 76.44 76.48 75.6 79.2 78.2 77.03 77.02 77.95 77 80.5 80
18/04/2022 06:37:33 75.84 76.06 76.48 75.6 79.2 78.2 76.65 77.04 77.95 77 80.5 80
18/04/2022 06:37:34 75.41 75.88 76.48 75.6 79.2 78.2 76.27 76.68 77.95 77.1 80.5 80
18/04/2022 06:37:35 74.28 75.74 76.48 75.6 79.2 78.2 75.23 76.56 77.95 77.1 80.5 80
18/04/2022 06:37:36 72.5 74.83 76.48 75.6 79.2 78.2 73.44 75.74 77.95 77.1 80.5 80
18/04/2022 06:37:37 79 77.96 77.96 75.7 79.2 78.2 79.29 78.37 78.37 77.1 80.5 80
18/04/2022 06:37:38 75.4 77.99 77.99 75.7 79.2 78.2 76.26 78.41 78.41 77.1 80.5 80.1
18/04/2022 06:37:39 82.48 81.19 81.19 75.7 79.2 78.2 82.81 81.64 81.64 77.1 80.5 80.1
18/04/2022 06:37:40 82.6 83.15 83.15 75.8 79.2 78.2 82.99 83.46 83.46 77.2 80.5 80.1
18/04/2022 06:37:41 77.15 81.59 83.15 75.8 79.2 78.2 78.4 82.05 83.46 77.2 80.5 80.1
18/04/2022 06:37:42 75.17 79.29 83.15 75.8 79.1 78.2 77.01 80.05 83.46 77.2 80.5 80.1
18/04/2022 06:37:43 76.7 77.3 83.15 75.9 79.1 78.2 77.07 78.37 83.46 77.2 80.4 80.1
18/04/2022 06:37:44 73.26 76.97 83.15 75.8 79.1 78.2 74.24 77.64 83.46 77.2 80.4 80.1
18/04/2022 06:37:45 75.17 75.5 83.15 75.8 79.1 78.2 75.75 76.11 83.46 77.2 80.4 80.1
18/04/2022 06:37:46 78.56 77.54 83.15 75.8 79.1 78.2 79.42 78.3 83.46 77.2 80.4 80.1
18/04/2022 06:37:47 81.97 80.92 83.15 75.9 79.1 78.2 82.45 81.48 83.46 77.2 80.4 80.1
18/04/2022 06:37:48 76.26 80.42 83.15 75.9 79 78.2 78.79 81.07 83.46 77.2 80.4 80.1
18/04/2022 06:37:49 77.27 78.89 83.15 75.9 79 78.2 77.91 80.32 83.46 77.2 80.3 80.1
18/04/2022 06:37:50 79.08 79.33 83.15 75.9 79 78.2 78.77 79.4 83.46 77.2 80.3 80.1
18/04/2022 06:37:51 79.18 79.88 83.15 76 79 78.2 79.36 79.95 83.46 77.3 80.3 80.1
18/04/2022 06:37:52 78.32 79.33 83.15 76 79 78.2 78.1 79.17 83.46 77.3 80.3 80.1
18/04/2022 06:37:53 76.38 78.2 83.15 76 79 78.1 76.42 78.17 83.46 77.3 80.3 79.9
18/04/2022 06:37:54 75.4 77.19 83.15 76 78.9 78 75.8 77.18 83.46 77.3 80.3 79.9
18/04/2022 06:37:55 74.15 76.62 83.15 76 78.9 78 75.1 76.82 83.46 77.3 80.2 79.9
18/04/2022 06:37:56 75 75.17 83.15 76 78.9 78 75.43 75.69 83.46 77.3 80.2 79.9
18/04/2022 06:37:57 71.95 75.42 83.15 76 78.9 78 73.92 75.81 83.46 77.3 80.2 79.9
18/04/2022 06:37:58 75.41 75.04 83.15 76 78.9 78 76.92 76.37 83.46 77.2 80.2 79.9
18/04/2022 06:37:59 77.18 76.9 83.15 76 78.9 78 77.39 77.44 83.46 77.2 80.2 79.9
18/04/2022 06:38:00 70.27 76.19 83.15 75.9 78.9 78 72.49 76.77 83.46 77.2 80.2 79.9
18/04/2022 06:38:01 81.07 80.27 83.15 75.9 78.8 78 81.45 80.74 83.46 77.2 80.2 79.9
18/04/2022 06:38:02 79.33 80.69 83.15 75.9 78.8 78 80.39 81.15 83.46 77.2 80.1 79.9
18/04/2022 06:38:03 74.51 79.44 83.15 75.9 78.8 78 77.39 80.49 83.46 77.2 80.1 79.9
18/04/2022 06:38:04 80.1 79.31 83.15 75.9 78.7 78 80.45 79.99 83.46 77.1 80.1 79.9
18/04/2022 06:38:05 77.12 79.31 83.15 75.8 78.7 78 78.29 79.99 83.46 77.1 80 79.9
18/04/2022 06:38:06 77.45 78.24 83.15 75.7 78.7 78 78.96 79.37 83.46 77 80 79.9
18/04/2022 06:38:07 79.65 79.92 83.15 75.6 78.7 78 79.81 80.23 83.46 76.9 80 79.9
18/04/2022 06:38:08 74.86 78.93 83.15 75.6 78.7 78 76.64 79.45 83.46 76.8 80 79.9
18/04/2022 06:38:09 76.98 77.58 83.15 75.5 78.7 78 77.38 78.46 83.46 76.8 80 79.9
18/04/2022 06:38:10 72.84 76.82 81.59 75.4 78.7 78 74.28 77.36 82.05 76.7 80 79.9
18/04/2022 06:38:11 77.03 76.68 80.92 75.4 78.7 78 77.99 77.53 81.48 76.7 80 79.9
18/04/2022 06:38:12 73.74 76.74 80.92 75.4 78.6 78 74.4 77.54 81.48 76.6 79.9 79.9
18/04/2022 06:38:13 74.14 74.92 80.92 75.4 78.6 78 74.64 75.69 81.48 76.6 79.9 79.9
18/04/2022 06:38:14 76.32 75.8 80.92 75.4 78.6 78 76.89 76.36 81.48 76.6 79.9 79.9
18/04/2022 06:38:15 74.37 76 80.92 75.3 78.6 78 75.53 76.57 81.48 76.6 79.9 79.9
18/04/2022 06:38:16 74.21 74.7 80.92 75.3 78.6 78 74.14 75.55 81.48 76.6 79.9 79.9
18/04/2022 06:38:17 75.73 75.67 80.69 75.3 78.6 78 75.51 75.43 81.15 76.5 79.9 79.9
18/04/2022 06:38:18 71.39 75.78 80.69 75.2 78.6 78 72.81 75.51 81.15 76.5 79.9 79.9
18/04/2022 06:38:19 69.62 73.45 80.69 75.2 78.6 78 72.69 73.94 81.15 76.5 79.9 79.9
18/04/2022 06:38:20 77.78 77.28 80.69 75.2 78.6 78 77.48 77.07 81.15 76.4 79.9 79.9
18/04/2022 06:38:21 77.51 78.4 80.69 75.2 78.6 78 77.8 78.19 81.15 76.4 79.9 79.9
18/04/2022 06:38:22 73.55 77.44 80.69 75.1 78.6 78 76.69 78.29 81.15 76.4 79.9 79.9
18/04/2022 06:38:23 69.31 75.18 80.69 75 78.6 78 72.39 76.6 81.15 76.3 79.9 79.9
18/04/2022 06:38:24 69.5 72.42 80.69 75 78.6 78 71.93 74.39 81.15 76.2 79.9 79.9
18/04/2022 06:38:25 72.19 72.06 80.69 74.9 78.6 78 73.49 73.53 81.15 76.2 79.9 79.9
18/04/2022 06:38:26 72.79 72.9 80.69 74.9 78.6 78 73.78 73.95 81.15 76.2 79.8 79.9
18/04/2022 06:38:27 75.86 75.05 80.69 74.9 78.6 78 75.89 75.27 81.15 76.2 79.8 79.9
18/04/2022 06:38:28 71.96 74.81 80.69 74.8 78.5 78 73.29 75.11 81.15 76.1 79.8 79.9
18/04/2022 06:38:29 70.17 73.32 80.69 74.8 78.5 78 72.77 74.11 81.15 76.1 79.8 79.9
18/04/2022 06:38:30 70.45 71.67 80.69 74.7 78.5 78 72.53 73.4 81.15 76 79.8 79.9
18/04/2022 06:38:31 68.6 71.25 80.69 74.7 78.5 78 72.61 73.08 81.15 76 79.8 79.9
18/04/2022 06:38:32 70.13 70.44 79.92 74.6 78.5 78 72.59 72.85 80.49 75.9 79.8 79.9
18/04/2022 06:38:33 71.61 71.53 79.92 74.6 78.5 78 73.67 73.59 80.23 75.9 79.8 79.9
18/04/2022 06:38:34 74.19 73.61 79.92 74.3 78.5 78 74.74 74.5 80.23 75.7 79.8 79.9
18/04/2022 06:38:35 74.85 74.39 79.92 74.3 78.5 78 75.03 74.81 80.23 75.7 79.8 79.9
18/04/2022 06:38:36 75.15 75.13 79.92 74.3 78.5 78 75.41 75.35 80.23 75.7 79.8 79.9
18/04/2022 06:38:37 72.82 74.99 78.93 74.2 78.5 78 74.31 75.4 79.45 75.6 79.8 79.9
18/04/2022 06:38:38 71.77 73.47 78.4 74.1 78.5 78 73.46 74.58 78.46 75.6 79.8 79.9
18/04/2022 06:38:39 73.58 73.45 78.4 74.1 78.5 78 74.1 74.25 78.29 75.5 79.7 79.9
18/04/2022 06:38:40 74.14 73.98 78.4 74.1 78.5 78 75.34 74.92 78.29 75.6 79.7 79.9
18/04/2022 06:38:41 74.42 74.49 78.4 74.1 78.5 78 75.06 75.25 78.29 75.5 79.7 79.9
18/04/2022 06:38:42 74.93 74.86 78.4 74.1 78.4 78 75.35 75.31 78.29 75.5 79.7 79.9
18/04/2022 06:38:43 75.51 76.34 78.4 74.2 78.4 78 76.1 76.75 78.29 75.5 79.7 79.9
18/04/2022 06:38:44 72.99 74.59 78.4 74.2 78.4 78 74.81 75.29 78.29 75.6 79.7 79.9
18/04/2022 06:38:45 74.76 74.58 78.4 74.2 78.4 78 76.26 75.99 78.29 75.6 79.7 79.9
18/04/2022 06:38:46 72.41 74.54 78.4 74.2 78.4 78 73.9 75.99 78.29 75.6 79.7 79.9
18/04/2022 06:38:47 74.95 74.82 78.4 74.2 78.4 78 75.67 75.69 78.29 75.6 79.6 79.9
18/04/2022 06:38:48 76.63 76.12 78.4 74.2 78.3 78 77.21 76.82 78.29 75.6 79.6 79.9
18/04/2022 06:38:49 70.34 76.02 78.4 74.2 78.3 78 73.18 76.78 78.29 75.6 79.6 79.9
18/04/2022 06:38:50 73.71 73.95 78.4 74.2 78.3 78 74.49 74.86 78.29 75.6 79.6 79.9
18/04/2022 06:38:51 73.9 74.58 77.44 74.2 78.3 78 74.77 75.26 78.29 75.6 79.6 79.9
18/04/2022 06:38:52 71.8 73.71 76.34 74.3 78.3 78 73.33 74.68 76.82 75.6 79.5 79.9
18/04/2022 06:38:53 72.37 73.02 76.34 74.2 78.2 78 74.09 74.36 76.82 75.6 79.5 79.9
18/04/2022 06:38:54 71.38 72.39 76.34 74.2 78.2 78 72.99 73.9 76.82 75.6 79.5 79.9
18/04/2022 06:38:55 71.34 71.76 76.34 74.2 78.1 78 72.72 73.38 76.82 75.6 79.5 79.9
18/04/2022 06:38:56 71.07 71.66 76.34 74.2 78.1 78 73.13 73.15 76.82 75.6 79.5 79.9
18/04/2022 06:38:57 72.76 72.39 76.34 74.2 78.1 78 74.54 74.19 76.82 75.6 79.4 79.9
18/04/2022 06:38:58 72.34 72.53 76.34 74.2 78.1 78 73.47 74.11 76.82 75.6 79.4 79.9
18/04/2022 06:38:59 72.35 72.6 76.34 74.3 78.1 78 73.27 73.83 76.82 75.6 79.4 79.9
18/04/2022 06:39:00 73.12 72.88 76.34 74.3 78.1 78 74.25 74.03 76.82 75.6 79.4 79.9
18/04/2022 06:39:01 75.59 75.23 76.34 74.3 78.1 78 75.71 75.45 76.82 75.6 79.4 79.9
18/04/2022 06:39:02 74.66 75.29 76.34 74.3 78.1 78 75.47 75.65 76.82 75.6 79.4 79.9
18/04/2022 06:39:03 75.29 75.27 76.34 74.3 78.1 78 76.2 76.05 76.82 75.6 79.4 79.9
18/04/2022 06:39:04 76.28 76 76.34 74.3 78.1 78 77.45 76.94 76.94 75.6 79.4 79.9
18/04/2022 06:39:05 80.18 79.11 79.11 74.4 78.1 78 80.41 79.47 79.47 75.7 79.4 79.9
18/04/2022 06:39:06 77.08 79.11 79.11 74.4 78.1 78 77.99 79.46 79.47 75.7 79.4 79.9
18/04/2022 06:39:07 76.19 78.38 79.11 74.4 78.1 78 76.56 78.82 79.47 75.7 79.4 79.9
18/04/2022 06:39:08 75.12 76.74 79.11 74.4 78.1 78 76.04 77.28 79.47 75.7 79.4 79.9
18/04/2022 06:39:09 77 76.75 79.11 74.4 78.1 78 77.52 77.37 79.47 75.7 79.4 79.9
18/04/2022 06:39:10 77.17 77.17 79.11 74.4 78.1 78 77.79 77.64 79.47 75.7 79.4 79.9
18/04/2022 06:39:11 75.26 76.97 79.11 74.4 78.1 78 75.85 77.61 79.47 75.7 79.4 79.9
18/04/2022 06:39:12 73.11 76.06 79.11 74.4 78.1 78 74.45 76.62 79.47 75.7 79.4 79.9
18/04/2022 06:39:13 73.61 74.4 79.11 74.5 78 78 74.64 75.29 79.47 75.7 79.4 79.9
18/04/2022 06:39:14 76.16 75.61 79.11 74.5 78 78 76.65 76.21 79.47 75.7 79.3 79.9
18/04/2022 06:39:15 77.23 77.11 79.11 74.5 78 78 78.16 77.98 79.47 75.8 79.3 79.9
18/04/2022 06:39:16 77.48 77.72 79.11 74.5 78 78 78.48 78.62 79.47 75.8 79.4 79.9
18/04/2022 06:39:17 77.53 78.1 79.11 74.5 78 78 78.56 79.02 79.47 75.8 79.4 79.9
18/04/2022 06:39:18 73.47 77.49 79.11 74.5 78 78 74.58 78.49 79.47 75.8 79.4 79.9
18/04/2022 06:39:19 73.01 75.38 79.11 74.5 78 78 73.78 76.41 79.47 75.8 79.4 79.9
18/04/2022 06:39:20 73.11 74.13 79.11 74.5 78 78 73.95 74.91 79.47 75.8 79.4 79.9
18/04/2022 06:39:21 74.28 74.15 79.11 74.5 78 78 75.87 75.6 79.47 75.8 79.4 79.9
18/04/2022 06:39:22 74.12 74.18 79.11 74.5 78 78 75.12 75.35 79.47 75.8 79.4 79.9
18/04/2022 06:39:23 77.9 77.3 79.11 74.5 78.1 78 78.11 77.59 79.47 75.8 79.4 79.9
18/04/2022 06:39:24 72.2 76.94 79.11 74.5 78 78 73.52 77.32 79.47 75.8 79.3 79.9
18/04/2022 06:39:25 73.85 74.46 79.11 74.5 78 78 75.24 75.35 79.47 75.8 79.3 79.9
18/04/2022 06:39:26 75.49 75.02 79.11 74.5 78 78 76.99 76.49 79.47 75.8 79.3 79.9
18/04/2022 06:39:27 76.37 76.08 79.11 74.5 78 78.1 77.36 77.24 79.47 75.8 79.3 79.9
18/04/2022 06:39:28 72.29 75.98 79.11 74.5 78 78.1 73.85 77.11 79.47 75.8 79.3 79.9
18/04/2022 06:39:29 73.65 74.01 79.11 74.5 78 78.1 74.17 75.29 79.47 75.8 79.3 79.9
18/04/2022 06:39:30 74.41 74.31 79.11 74.5 78 78.1 74.91 74.92 79.47 75.8 79.3 79.9
18/04/2022 06:39:31 74.12 74.54 79.11 74.5 78 78.1 74.74 75.05 79.47 75.8 79.3 79.9
18/04/2022 06:39:32 73.57 74.22 79.11 74.5 78 78.1 73.88 74.71 79.47 75.8 79.3 79.9
18/04/2022 06:39:33 72.23 73.8 79.11 74.5 78 78.1 73.28 74.23 79.47 75.7 79.3 79.9
18/04/2022 06:39:34 71.31 72.98 79.11 74.4 78 78.1 72.81 73.73 79.47 75.6 79.3 79.9
18/04/2022 06:39:35 72.44 72.56 79.11 74.4 78 78.1 73.48 73.43 79.46 75.6 79.3 79.9
18/04/2022 06:39:36 74.55 73.95 78.38 74.3 78 78.1 75 74.62 79.02 75.5 79.3 79.9
18/04/2022 06:39:37 74.3 74.17 78.1 74.3 78 78.1 74.98 74.81 79.02 75.5 79.3 79.9
18/04/2022 06:39:38 74.36 74.45 78.1 74.3 78 78.1 74.85 74.95 79.02 75.5 79.3 79.9
18/04/2022 06:39:39 75.14 74.87 78.1 74.4 78 78.1 75.46 75.25 79.02 75.5 79.3 79.9
18/04/2022 06:39:40 75.76 75.47 78.1 74.4 78 78.1 75.51 75.46 79.02 75.5 79.3 79.9
18/04/2022 06:39:41 75.11 75.65 78.1 74.4 78 78.1 75.08 75.57 79.02 75.5 79.3 79.9
18/04/2022 06:39:42 71.34 75.07 78.1 74.4 77.9 78.1 72.48 75.07 79.02 75.5 79.3 79.9
18/04/2022 06:39:43 71.59 73.09 78.1 74.4 77.9 78.1 72.67 73.62 79.02 75.5 79.2 79.9
18/04/2022 06:39:44 70.81 72.25 78.1 74.4 77.9 78.1 72.14 73.07 79.02 75.5 79.2 79.9
18/04/2022 06:39:45 70.17 71.42 78.1 74.4 77.9 78.1 72.26 72.58 79.02 75.5 79.2 79.9
18/04/2022 06:39:46 70.89 70.89 78.1 74.4 77.9 78.1 72.2 72.31 79.02 75.5 79.2 79.9
18/04/2022 06:39:47 70.64 70.89 77.49 74.4 77.8 78.1 72.27 72.37 78.49 75.5 79.1 79.9
18/04/2022 06:39:48 70.57 70.95 77.3 74.3 77.8 78.1 71.97 72.37 77.59 75.5 79.1 79.9
18/04/2022 06:39:49 70.64 70.97 77.3 74.3 77.8 78.1 72.36 72.4 77.59 75.5 79.1 79.9
18/04/2022 06:39:50 71.79 71.58 77.3 74.3 77.8 78.1 72.63 72.59 77.59 75.5 79.1 79.9
18/04/2022 06:39:51 72.01 71.89 77.3 74.3 77.8 78.1 72.76 72.77 77.59 75.5 79.1 79.9
18/04/2022 06:39:52 70.83 71.77 77.3 74.3 77.7 78.1 71.98 72.67 77.59 75.5 79 79.9
18/04/2022 06:39:53 72.36 72.26 76.94 74.4 77.6 78.1 73.06 72.96 77.32 75.5 79 79.9
18/04/2022 06:39:54 70.71 71.84 76.08 74.4 77.6 78.1 72.04 72.71 77.24 75.5 78.9 79.9
18/04/2022 06:39:55 71.54 71.51 76.08 74.4 77.5 78.1 72.74 72.59 77.24 75.5 78.9 79.9
18/04/2022 06:39:56 71.82 71.73 76.08 74.3 77.5 78.1 72.88 72.78 77.24 75.5 78.9 79.9
18/04/2022 06:39:57 70.7 71.65 75.98 74.3 77.5 78.1 72.42 72.75 77.11 75.5 78.9 79.9
18/04/2022 06:39:58 71.03 71.5 75.65 74.3 77.5 78.1 72.34 72.81 75.57 75.5 78.8 79.9
18/04/2022 06:39:59 71.27 71.48 75.65 74.3 77.4 78.1 72.5 72.61 75.57 75.5 78.8 79.9
18/04/2022 06:40:00 70.18 71.14 75.65 74.3 77.4 78.1 71.99 72.45 75.57 75.5 78.8 79.9
18/04/2022 06:40:01 71.41 71.41 75.65 74.3 77.4 78.1 72.72 72.77 75.57 75.5 78.8 79.9
18/04/2022 06:40:02 71.77 71.6 75.65 74.4 77.4 78.1 72.62 72.64 75.57 75.5 78.8 79.9
18/04/2022 06:40:03 71.04 71.7 75.65 74.4 77.4 78.1 72.39 72.86 75.57 75.5 78.8 79.9
18/04/2022 06:40:04 74.31 73.63 75.65 74.4 77.4 78.1 75.41 74.77 75.57 75.5 78.8 79.9
18/04/2022 06:40:05 73.39 73.9 75.65 74.4 77.4 78.1 75.03 75.23 75.57 75.5 78.8 79.9
18/04/2022 06:40:06 72.9 73.48 75.65 74.4 77.4 78.1 74.36 74.87 75.57 75.5 78.8 79.9
18/04/2022 06:40:07 76.91 76.52 76.52 74.4 77.4 78.1 76.98 76.98 76.98 75.5 78.7 79.9
18/04/2022 06:40:08 75.29 75.48 76.52 74.4 77.4 78.1 77.42 77.2 77.2 75.5 78.7 79.9
18/04/2022 06:40:09 76.37 76.45 76.52 74.4 77.4 78.1 78.13 78.24 78.24 75.5 78.7 79.9
18/04/2022 06:40:10 73.26 75.99 76.52 74.4 77.3 78.1 74.92 77.7 78.24 75.5 78.7 79.9
18/04/2022 06:40:11 69.67 74.07 76.52 74.5 77.3 78.1 71.98 75.83 78.24 75.5 78.7 79.9
18/04/2022 06:40:12 70.07 71.96 76.52 74.5 77.3 78.1 72.53 73.86 78.24 75.5 78.7 79.9
18/04/2022 06:40:13 70.87 71.03 76.52 74.5 77.3 78.1 72.84 73.14 78.24 75.5 78.6 79.9
18/04/2022 06:40:14 70.16 70.83 76.52 74.5 77.3 78.1 72.03 72.88 78.24 75.5 78.6 79.9
18/04/2022 06:40:15 69.43 70.46 76.52 74.5 77.3 78.1 71.41 72.4 78.24 75.5 78.6 79.9
18/04/2022 06:40:16 72.76 72.36 76.52 74.5 77.3 78.1 74.67 74.33 78.24 75.5 78.6 79.9
18/04/2022 06:40:17 75.38 74.52 76.52 74.5 77.3 78.1 77.11 76.39 78.24 75.6 78.6 79.9
18/04/2022 06:40:18 73.86 74.63 76.52 74.5 77.3 78.1 74.68 76.28 78.24 75.6 78.6 79.9
18/04/2022 06:40:19 73.29 74.4 76.52 74.5 77.2 78.1 75 75.81 78.24 75.6 78.6 79.9
18/04/2022 06:40:20 73.08 73.65 76.52 74.5 77.2 78.1 74.89 75.22 78.24 75.6 78.6 79.9
18/04/2022 06:40:21 74.77 74.7 76.52 74.5 77.2 78.1 76.69 76.65 78.24 75.6 78.6 79.9
18/04/2022 06:40:22 71.87 74.07 76.52 74.5 77.2 78.1 73.51 75.87 78.24 75.6 78.6 79.9
18/04/2022 06:40:23 72.7 72.91 76.52 74.5 77.2 78.1 73.4 74.57 78.24 75.6 78.6 79.9
18/04/2022 06:40:24 76.21 75.77 76.52 74.5 77.2 78.1 77.29 76.78 78.24 75.6 78.5 79.9
18/04/2022 06:40:25 76.2 76.25 76.52 74.5 77.1 78.1 76.61 77.18 78.24 75.6 78.5 79.9
18/04/2022 06:40:26 73.73 75.96 76.52 74.5 77 78.1 74.15 76.52 78.24 75.6 78.5 79.9
18/04/2022 06:40:27 73.58 74.52 76.52 74.6 77 78.1 73.86 75.1 78.24 75.6 78.4 79.9
18/04/2022 06:40:28 74.71 74.99 76.52 74.6 77 78.1 75.26 75.26 78.24 75.6 78.4 79.9
18/04/2022 06:40:29 71.76 74.24 76.52 74.6 77 78.1 72.96 74.74 78.24 75.6 78.4 79.9
18/04/2022 06:40:30 73.79 73.69 76.52 74.6 77 78.1 74.55 74.44 78.24 75.6 78.4 79.9
18/04/2022 06:40:31 72.12 73.8 76.52 74.6 76.9 78.1 74.41 74.82 78.24 75.6 78.4 79.9
18/04/2022 06:40:32 71.98 72.67 76.52 74.6 76.8 78.1 73.47 74.36 78.24 75.6 78.2 79.9
18/04/2022 06:40:33 75.02 74.67 76.52 74.6 76.7 78.1 76.65 76.31 78.24 75.6 78.2 79.9
18/04/2022 06:40:34 77.44 76.76 76.76 74.6 76.7 78.1 78.28 77.76 78.24 75.7 78.2 79.9
18/04/2022 06:40:35 72.54 76.44 76.76 74.6 76.7 78.1 74.27 77.51 78.24 75.7 78.2 79.9
18/04/2022 06:40:36 74.07 74.54 76.76 74.6 76.7 78.1 75.72 75.93 78.24 75.7 78.2 79.9
18/04/2022 06:40:37 71.43 74.14 76.76 74.6 76.7 78.1 73.44 75.72 78.24 75.7 78.2 79.9
18/04/2022 06:40:38 73.14 73.11 76.76 74.6 76.7 78.1 74.75 74.69 78.24 75.7 78.2 79.9
18/04/2022 06:40:39 71.6 73.26 76.76 74.6 76.7 78.1 72.97 74.75 77.76 75.7 78.2 79.9
18/04/2022 06:40:40 71.32 72.18 76.76 74.6 76.7 78.1 72.54 73.59 77.76 75.6 78.2 79.9
18/04/2022 06:40:41 72.81 72.88 76.76 74.6 76.6 78.1 73.74 73.83 77.76 75.6 78.1 79.9
18/04/2022 06:40:42 74.69 74.36 76.76 74.6 76.6 78.1 75.37 75.11 77.76 75.6 78.1 79.9
18/04/2022 06:40:43 73.57 74.87 76.76 74.6 76.6 78.1 74.48 75.67 77.76 75.6 78.1 79.9
18/04/2022 06:40:44 78.67 77.72 77.72 74.6 76.6 78.1 79.31 78.31 78.31 75.6 78.1 79.9
18/04/2022 06:40:45 77.23 78.05 78.05 74.6 76.6 78.1 77.56 78.43 78.43 75.6 78.1 79.9
18/04/2022 06:40:46 82.1 81.46 81.46 74.7 76.6 78.1 82.27 81.49 81.49 75.7 78.1 79.9
18/04/2022 06:40:47 72.61 80.21 81.46 74.6 76.6 78.1 75.5 80.51 81.49 75.7 78.1 79.9
18/04/2022 06:40:48 68.58 77.08 81.46 74.6 76.6 78.1 72.03 78.19 81.49 75.6 78.1 79.9
18/04/2022 06:40:49 72.43 73.78 81.46 74.6 76.6 78.1 73.67 75.41 81.49 75.6 78.1 79.9
18/04/2022 06:40:50 78.19 76.79 81.46 74.6 76.6 78.1 79.43 77.99 81.49 75.6 78.1 79.9
18/04/2022 06:40:51 77.69 78.15 81.46 74.6 76.6 78.1 78.58 78.98 81.49 75.6 78 79.9
18/04/2022 06:40:52 70.95 76.74 81.46 74.6 76.6 78.1 72.52 77.9 81.49 75.6 78 79.9
18/04/2022 06:40:53 73.61 74.55 81.46 74.6 76.5 78.1 76.91 76.65 81.49 75.6 78 79.9
18/04/2022 06:40:54 76.14 77.33 81.46 74.7 76.5 78.1 81.03 81.5 81.5 75.7 78 79.9
18/04/2022 06:40:55 65.66 74.16 81.46 74.7 76.5 78.1 71.03 78.43 81.5 75.7 78 79.9
18/04/2022 06:40:56 67.39 70.87 81.46 74.6 76.4 78.1 71.72 75.35 81.5 75.7 77.9 79.9
18/04/2022 06:40:57 66.45 69.1 81.46 74.6 76.4 78.1 72.17 73.56 81.5 75.6 77.9 79.9
18/04/2022 06:40:58 67.45 68.45 81.46 74.6 76.4 78.1 71.91 73.21 81.5 75.6 77.9 79.9
18/04/2022 06:40:59 66.73 67.05 81.46 74.6 76.4 78.1 71.71 71.92 81.5 75.6 77.9 79.9
18/04/2022 06:41:00 65.27 67.24 81.46 74.6 76.4 78.1 71.61 72.2 81.5 75.6 77.8 79.9
18/04/2022 06:41:01 69.5 69.29 81.46 74.6 76.4 78.1 73.73 73.69 81.5 75.6 77.8 79.9
18/04/2022 06:41:02 69.82 70.61 81.46 74.6 76.4 78.1 74.76 74.98 81.5 75.6 77.8 79.9
18/04/2022 06:41:03 75.22 74.62 81.46 74.6 76.4 78.1 78.07 77.47 81.5 75.6 77.8 79.9
18/04/2022 06:41:04 74.38 76.16 81.46 74.6 76.4 78.1 76.43 78.17 81.5 75.6 77.8 79.9
18/04/2022 06:41:05 66.67 73.75 81.46 74.6 76.4 78.1 71.21 76.38 81.5 75.6 77.8 79.9
18/04/2022 06:41:06 68.31 70.71 81.46 74.5 76.3 78.1 72.55 73.96 81.5 75.6 77.8 79.9
18/04/2022 06:41:07 68.58 70.45 81.46 74.5 76.3 78.1 71.31 73.16 81.5 75.6 77.8 79.9
18/04/2022 06:41:08 73.67 73.06 81.46 74.5 76.3 78.1 74.93 74.57 81.5 75.6 77.8 79.9
18/04/2022 06:41:09 74.36 74.41 81.46 74.5 76.3 78.1 75.66 75.6 81.5 75.6 77.8 79.9
18/04/2022 06:41:10 68.92 73.64 81.46 74.5 76.3 78.1 73.99 75.07 81.5 75.6 77.8 79.9
18/04/2022 06:41:11 77.22 76.58 81.46 74.6 76.2 78.1 78.7 78.35 81.5 75.6 77.7 79.9
18/04/2022 06:41:12 74.84 76.58 81.46 74.6 76.2 78.1 78.38 78.5 81.5 75.6 77.7 79.9
18/04/2022 06:41:13 76.1 76.54 81.46 74.6 76.2 78.1 80.98 80.8 81.5 75.7 77.7 79.9
18/04/2022 06:41:14 79.16 78.47 81.46 74.6 76.2 78.1 84.64 83.63 83.63 75.8 77.7 79.9
18/04/2022 06:41:15 78.56 78.88 81.46 74.6 76.2 78.1 79.45 83.6 83.63 75.8 77.7 79.9
18/04/2022 06:41:16 83.31 82.96 82.96 74.7 76.2 78.1 88.35 88.01 88.01 76.1 77.8 79.9
18/04/2022 06:41:17 83.36 83.98 83.98 74.8 76.3 78.1 89.07 89.53 89.53 76.3 77.8 79.9
18/04/2022 06:41:18 82.35 83.42 83.98 74.9 76.3 78.1 83.45 88.05 89.53 76.4 77.8 79.9
18/04/2022 06:41:19 81.85 83.42 83.98 75 76.3 78.1 83.82 86.39 89.53 76.5 77.9 79.9
18/04/2022 06:41:20 73.63 82.82 83.98 75 76.3 78.1 77.2 85.25 89.53 76.5 77.8 79.9
18/04/2022 06:41:21 77.21 79.38 83.98 75 76.3 78.1 78.63 81.99 89.53 76.5 77.8 79.9
18/04/2022 06:41:22 93.4 93.02 93.02 75.9 76.5 78.1 98.44 98.07 98.07 78.3 78.3 80
18/04/2022 06:41:23 93.15 95.05 95.05 76.6 76.6 78.2 96.69 99.28 99.28 79.2 78.6 80
18/04/2022 06:41:24 90.04 93.36 95.05 76.9 76.5 78.2 93.63 97.37 99.28 79.6 78.6 80.1
18/04/2022 06:41:25 82.63 90.65 95.05 76.9 76.5 78.2 82.45 94.63 99.28 79.6 78.6 80.1
18/04/2022 06:41:26 78.37 87.43 95.05 76.9 76.4 78.2 79.94 90.82 99.28 79.6 78.6 80.1
18/04/2022 06:41:27 76.57 83.99 95.05 77 76.4 78.2 77.96 87.13 99.28 79.6 78.6 80.1
18/04/2022 06:41:28 83.97 83.63 95.05 77 76.4 78.2 84.32 84.63 99.28 79.7 78.6 80.1
18/04/2022 06:41:29 80.39 83.27 95.05 77 76.4 78.2 80.38 84.25 99.28 79.7 78.6 80.1
18/04/2022 06:41:30 78.12 82.05 95.05 77.1 76.4 78.2 79.14 82.49 99.28 79.7 78.6 80.1
18/04/2022 06:41:31 74.6 79.82 95.05 77.1 76.4 78.2 76.44 80.58 99.28 79.7 78.6 80.1
18/04/2022 06:41:32 77.48 77.91 95.05 77.1 76.4 78.2 78.17 78.62 99.28 79.7 78.6 80.1
18/04/2022 06:41:33 70.85 77.63 95.05 77.1 76.4 78.2 72.89 78.37 99.28 79.7 78.6 80.1
18/04/2022 06:41:34 76.53 76.84 95.05 77.1 76.4 78.2 77.1 77.28 99.28 79.7 78.6 80.1
18/04/2022 06:41:35 72.45 75.14 95.05 77.1 76.4 78.2 74.78 76.16 99.28 79.7 78.5 80.1
18/04/2022 06:41:36 76.86 76.45 95.05 77.1 76.4 78.2 78.29 77.92 99.28 79.7 78.5 80.1
18/04/2022 06:41:37 82.01 81.16 95.05 77.1 76.4 78.2 84.06 82.73 99.28 79.7 78.5 80.1
18/04/2022 06:41:38 70.07 80.33 95.05 77.1 76.4 78.2 74.69 82.09 99.28 79.7 78.5 80.1
18/04/2022 06:41:39 79.7 79.02 95.05 77.1 76.4 78.2 79.74 79.73 99.28 79.8 78.5 80.1
18/04/2022 06:41:40 78.16 79.75 95.05 77.2 76.4 78.2 79.07 80.48 99.28 79.8 78.5 80.1
18/04/2022 06:41:41 77.22 78.99 95.05 77.2 76.3 78.2 78.22 79.61 99.28 79.8 78.5 80.1
18/04/2022 06:41:42 72.79 77.46 95.05 77.2 76.3 78.2 75.11 78.4 99.28 79.8 78.5 80.1
18/04/2022 06:41:43 79.47 79.68 95.05 77.2 76.3 78.2 80.49 80.53 99.28 79.8 78.5 80.1
18/04/2022 06:41:44 74.42 77.23 95.05 77.2 76.3 78.2 76.31 78.47 99.28 79.8 78.5 80.1
18/04/2022 06:41:45 71.23 75.83 95.05 77.2 76.3 78.2 73.72 77.38 99.28 79.8 78.5 80.1
18/04/2022 06:41:46 80.67 80.35 95.05 77.2 76.3 78.2 80.38 80.19 99.28 79.8 78.5 80.1
18/04/2022 06:41:47 73.71 78.96 95.05 77.2 76.3 78.2 75.4 79.03 99.28 79.8 78.5 80.1
18/04/2022 06:41:48 76.99 77.7 95.05 77.2 76.3 78.2 78.11 78.47 99.28 79.8 78.5 80.1
18/04/2022 06:41:49 76.3 77.85 95.05 77.2 76.2 78.2 77.51 78.74 99.28 79.8 78.4 80.1
18/04/2022 06:41:50 79.76 79.63 95.05 77.2 76.1 78.2 80.76 80.62 99.28 79.8 78.4 80.1
18/04/2022 06:41:51 81.3 80.94 95.05 77.3 76.1 78.2 82.48 82.17 99.28 79.9 78.4 80.1
18/04/2022 06:41:52 77.47 80.94 95.05 77.3 76.2 78.2 79.76 81.81 99.28 79.9 78.4 80.1
18/04/2022 06:41:53 76.94 79.09 93.36 77.3 76.2 78.2 76.84 80.69 97.37 79.9 78.4 80.1
18/04/2022 06:41:54 79.85 80.19 90.65 77.3 76.2 78.2 79.12 79.76 94.63 79.9 78.4 80.1
18/04/2022 06:41:55 73.59 79.35 87.43 77.3 76.2 78.2 75.12 79.04 90.82 79.9 78.4 80.1
18/04/2022 06:41:56 69.51 76.8 83.99 77.3 76.2 78.2 72.93 77.11 87.13 79.9 78.4 80.1
18/04/2022 06:41:57 73.09 74.2 83.63 77.3 76.2 78.2 78.61 77.86 84.63 79.9 78.4 80.1
18/04/2022 06:41:58 74.77 74.19 83.27 77.3 76.2 78.2 80.25 79.46 84.25 79.9 78.4 80.1
18/04/2022 06:41:59 74.69 74.63 82.05 77.3 76.1 78.2 80.26 80.04 82.73 79.9 78.4 80.1
18/04/2022 06:42:00 76.31 76.01 81.16 77.3 76.1 78.2 81.48 81.13 82.73 79.9 78.4 80.1
18/04/2022 06:42:01 72.73 75.64 81.16 77.3 76.1 78.2 79.92 80.86 82.73 79.9 78.4 80.1
18/04/2022 06:42:02 74.07 74.21 81.16 77.3 76.1 78.2 80.4 80.39 82.73 79.9 78.4 80.1
18/04/2022 06:42:03 74.82 74.81 81.16 77.3 76.1 78.2 80.39 80.48 82.73 79.9 78.4 80.1
18/04/2022 06:42:04 73.75 74.48 81.16 77.3 76.1 78.2 80.44 80.51 82.73 80 78.4 80.1
18/04/2022 06:42:05 71.84 74.22 81.16 77.3 76.1 78.2 79.86 80.54 82.73 80 78.4 80.1
18/04/2022 06:42:06 74.97 74.74 81.16 77.3 76.2 78.2 80.26 80.3 82.73 80 78.4 80.1
18/04/2022 06:42:07 72.5 74.64 80.94 77.3 76.2 78.2 79.8 80.28 82.17 80 78.4 80.1
18/04/2022 06:42:08 70.76 73.4 80.94 77.3 76.2 78.2 79.2 79.94 82.17 80 78.4 80.1
18/04/2022 06:42:09 70.19 71.83 80.94 77.3 76.2 78.2 79.27 79.42 82.17 80 78.4 80.1
18/04/2022 06:42:10 70.98 71.19 80.94 77.3 76.2 78.2 79.68 79.64 82.17 80 78.5 80.1
18/04/2022 06:42:11 73.67 73.52 80.94 77.3 76.2 78.2 81.16 80.93 82.17 80 78.5 80.1
18/04/2022 06:42:12 72.66 72.94 80.94 77.3 76.2 78.2 80.14 80.51 82.17 80 78.5 80.1
18/04/2022 06:42:13 71.75 72.49 80.94 77.3 76.2 78.2 79.51 80.21 82.17 80 78.5 80.1
18/04/2022 06:42:14 77.67 76.87 80.94 77.3 76.2 78.2 79.63 80.16 82.17 80.1 78.5 80.1
18/04/2022 06:42:15 73.65 76.51 80.94 77.3 76.2 78.2 75.59 79.77 82.17 80.1 78.5 80.1
18/04/2022 06:42:16 70.44 74.66 80.94 77.3 76.2 78.2 72.73 77.47 82.17 80 78.5 80.1
18/04/2022 06:42:17 76.88 76.35 80.94 77.3 76.2 78.2 78.88 78.08 82.17 80.1 78.5 80.1
18/04/2022 06:42:18 70.91 75.22 80.94 77.3 76.2 78.2 74.85 77.52 82.17 80.1 78.5 80.1
18/04/2022 06:42:19 70.28 73 80.94 77.3 76.2 78.2 73.13 75.95 82.17 80.1 78.5 80.1
18/04/2022 06:42:20 74.84 74.72 80.94 77.3 76.2 78.2 76.41 76.26 82.17 80.1 78.5 80.1
18/04/2022 06:42:21 83.58 81.82 81.82 77.4 76.2 78.2 82.5 81 81.81 80.1 78.5 80.1
18/04/2022 06:42:22 84.93 84.02 84.02 77.5 76.2 78.2 83.69 82.83 82.83 80.1 78.5 80.1
18/04/2022 06:42:23 84.21 84.8 84.8 77.5 76.3 78.2 82.48 83.33 83.33 80.1 78.5 80.1
18/04/2022 06:42:24 80.28 83.85 84.8 77.5 76.3 78.2 78.69 82.35 83.33 80.1 78.5 80.1
18/04/2022 06:42:25 78.4 81.82 84.8 77.6 76.3 78.2 77.96 80.3 83.33 80.1 78.5 80.1
18/04/2022 06:42:26 78.04 80.06 84.8 77.6 76.3 78.2 78.51 79.12 83.33 80.1 78.5 80.1
18/04/2022 06:42:27 79.75 80 84.8 77.6 76.3 78.2 80.54 80.27 83.33 80.1 78.5 80.1
18/04/2022 06:42:28 77.45 79.7 84.8 77.6 76.3 78.2 76.92 79.92 83.33 80.1 78.5 80.1
18/04/2022 06:42:29 79.01 79.01 84.8 77.6 76.3 78.2 78.99 78.96 83.33 80.2 78.5 80.1
18/04/2022 06:42:30 74.75 78.8 84.8 77.6 76.3 78.2 75.32 78.76 83.33 80.2 78.5 80.1
18/04/2022 06:42:31 74.36 76.67 84.8 77.6 76.3 78.2 74.74 76.85 83.33 80.2 78.5 80.1
18/04/2022 06:42:32 74.18 75.59 84.8 77.6 76.3 78.2 74.66 75.6 83.33 80.2 78.5 80.1
18/04/2022 06:42:33 71.65 74.55 84.8 77.6 76.3 78.2 74.19 75.62 83.33 80.1 78.5 80.1
18/04/2022 06:42:34 70.28 72.74 84.8 77.6 76.3 78.2 72.99 74.23 83.33 80.1 78.5 80.1
18/04/2022 06:42:35 69.99 71.57 84.8 77.6 76.3 78.2 72.77 73.65 83.33 80.1 78.5 80.1
18/04/2022 06:42:36 68.54 70.29 84.8 77.6 76.3 78.2 72.35 72.97 83.33 80.1 78.5 80.1
18/04/2022 06:42:37 70.24 70.22 84.8 77.5 76.3 78.2 75.51 75.27 83.33 80.1 78.5 80.1
18/04/2022 06:42:38 67.93 69.97 84.8 77.5 76.3 78.2 72.02 75.35 83.33 80.1 78.5 80.1
18/04/2022 06:42:39 70.71 70.08 84.8 77.5 76.3 78.2 73.06 73.41 83.33 80.1 78.5 80.1
18/04/2022 06:42:40 69.75 70.42 84.8 77.5 76.3 78.2 71.98 73.23 83.33 80.1 78.5 80.1
18/04/2022 06:42:41 71.94 71.75 84.8 77.4 76.3 78.2 73.86 73.66 83.33 80.1 78.5 80.1
18/04/2022 06:42:42 71.24 72.34 84.8 77.4 76.3 78.2 73.09 73.99 83.33 80.1 78.5 80.1
18/04/2022 06:42:43 71.63 72.28 84.8 77.4 76.3 78.2 73.4 73.74 83.33 80.1 78.5 80.1
18/04/2022 06:42:44 69.72 71.37 84.8 77.4 76.3 78.2 72.76 73.27 83.33 80.1 78.5 80.1
18/04/2022 06:42:45 70.83 71.6 84.8 77.4 76.3 78.2 72.98 73.41 83.33 80.1 78.5 80.1
18/04/2022 06:42:46 70.93 70.79 84.8 77.4 76.3 78.2 73.18 73.09 83.33 80.1 78.5 80.1
18/04/2022 06:42:47 72.03 72.12 84.8 77.4 76.3 78.2 76.14 75.85 83.33 80 78.5 80.1
18/04/2022 06:42:48 73.23 73.08 84.8 77.4 76.3 78.2 76.17 76.18 83.33 80 78.5 80.1
18/04/2022 06:42:49 67.4 73.08 84.8 77.4 76.3 78.2 71.69 76.17 83.33 80 78.5 80.1
18/04/2022 06:42:50 73.11 72.65 84.8 77.3 76.2 78.2 75.09 74.99 83.33 80 78.5 80.1
18/04/2022 06:42:51 71.13 72.09 84.8 77.3 76.2 78.2 74.25 74.59 83.33 80 78.5 80.1
18/04/2022 06:42:52 75.56 75.09 84.8 77.3 76.2 78.2 76.38 76.27 83.33 80 78.5 80.1
18/04/2022 06:42:53 69.35 73.85 83.85 77.3 76.2 78.2 72.77 75.32 82.35 80 78.5 80.1
18/04/2022 06:42:54 72.49 72.51 81.82 77.3 76.2 78.2 75.31 75.14 80.3 80 78.5 80.1
18/04/2022 06:42:55 70.83 72.18 80.06 77.3 76.2 78.2 74.09 74.72 80.27 80 78.5 80.1
18/04/2022 06:42:56 72.41 72.6 80 77.3 76.2 78.2 74.78 75.06 80.27 80 78.5 80.1
18/04/2022 06:42:57 82 80.87 80.87 77.3 76.3 78.2 81.76 80.76 80.76 80 78.5 80.1
18/04/2022 06:42:58 84.52 83.58 83.58 77.4 76.3 78.2 84.29 83.38 83.38 80 78.5 80.1
18/04/2022 06:42:59 80.01 83.51 83.58 77.4 76.3 78.2 83.01 83.55 83.55 80.1 78.5 80.1
18/04/2022 06:43:00 77.65 81.38 83.58 77.4 76.3 78.2 79.05 83.57 83.57 80.1 78.5 80.1
18/04/2022 06:43:01 75.87 79.52 83.58 77.4 76.3 78.2 76.39 81.2 83.57 80.1 78.5 80.1
18/04/2022 06:43:02 77.01 77.56 83.58 77.4 76.3 78.2 77.94 78.84 83.57 80.1 78.5 80.1
18/04/2022 06:43:03 77.71 78.14 83.58 77.4 76.3 78.3 78.82 79.22 83.57 80.1 78.5 80.1
18/04/2022 06:43:04 77.8 77.86 83.58 77.4 76.3 78.3 78.1 78.55 83.57 80.1 78.5 80.1
18/04/2022 06:43:05 78.09 78.42 83.58 77.4 76.3 78.3 78.01 78.7 83.57 80.1 78.5 80.1
18/04/2022 06:43:06 70.46 77.89 83.58 77.4 76.3 78.3 73.51 78.08 83.57 80 78.5 80.1
18/04/2022 06:43:07 71.1 74.96 83.58 77.4 76.3 78.3 73.48 75.91 83.57 80 78.5 80.1
18/04/2022 06:43:08 71.41 72.71 83.58 77.3 76.3 78.3 84.79 84.12 84.12 80.1 78.5 80.1
18/04/2022 06:43:09 79.28 78.97 83.58 77.4 76.3 78.3 79.26 84.06 84.12 80.1 78.6 80.1
18/04/2022 06:43:10 72.07 78.77 83.58 77.4 76.3 78.3 76.98 82.03 84.12 80.1 78.6 80.1
18/04/2022 06:43:11 75.88 77.37 83.58 77.4 76.3 78.3 77.78 80.14 84.12 80.1 78.6 80.1
18/04/2022 06:43:12 69.43 75.24 83.58 77.3 76.4 78.3 73.23 78.21 84.12 80.1 78.6 80.1
18/04/2022 06:43:13 71.98 72.68 83.58 77.3 76.4 78.3 75.78 76.31 84.12 80.1 78.6 80.1
18/04/2022 06:43:14 73.7 73.6 83.58 77.3 76.4 78.3 76.64 76.75 84.12 80.1 78.6 80.1
18/04/2022 06:43:15 73.09 73.96 83.58 77.3 76.4 78.3 75.3 76.67 84.12 80.1 78.6 80.1
18/04/2022 06:43:16 73.24 73.35 83.58 77.3 76.4 78.3 75.92 75.99 84.12 80.1 78.6 80.1
18/04/2022 06:43:17 72.42 74.1 83.58 77.3 76.4 78.3 74.36 76.28 84.12 80.1 78.6 80.1
18/04/2022 06:43:18 75.45 74.93 83.58 77.3 76.4 78.3 76.71 76.48 84.12 80.1 78.6 80.1
18/04/2022 06:43:19 74.23 74.97 83.58 77.3 76.4 78.3 76.59 76.85 84.12 80.1 78.6 80.1
18/04/2022 06:43:20 79.02 78.93 83.58 77.3 76.4 78.3 79.4 79.47 84.12 80.1 78.6 80.1
18/04/2022 06:43:21 79.83 79.55 83.58 77.4 76.4 78.3 80.54 80.18 84.12 80.1 78.6 80.1
18/04/2022 06:43:22 81.25 81.62 83.58 77.4 76.4 78.3 81.62 81.83 84.12 80.1 78.6 80.1
18/04/2022 06:43:23 76.71 80.24 83.58 77.4 76.4 78.3 77.92 80.84 84.12 80.1 78.6 80.1
18/04/2022 06:43:24 81.21 81.87 83.58 77.4 76.4 78.3 81.15 81.93 84.12 80.1 78.6 80.1
18/04/2022 06:43:25 75.36 79.77 83.58 77.4 76.4 78.3 77.25 80.08 84.12 80.1 78.6 80.1
18/04/2022 06:43:26 78.7 78.63 83.58 77.4 76.4 78.3 80.45 80.09 84.12 80.2 78.6 80.1
18/04/2022 06:43:27 76.94 79.4 83.58 77.5 76.4 78.3 77.3 80.35 84.12 80.2 78.6 80.1
18/04/2022 06:43:28 77.63 77.65 83.51 77.5 76.4 78.3 77.43 78.15 84.12 80.2 78.6 80.1
18/04/2022 06:43:29 72.93 77.58 81.87 77.5 76.4 78.3 75.11 77.8 84.12 80.2 78.6 80.1
18/04/2022 06:43:30 71.95 75.56 81.87 77.5 76.4 78.3 74.19 76.59 84.12 80.2 78.6 80.1
18/04/2022 06:43:31 72.42 73.31 81.87 77.5 76.4 78.3 75.76 76.07 84.12 80.2 78.6 80.1
18/04/2022 06:43:32 74.67 74.34 81.87 77.5 76.4 78.3 77.05 76.89 84.12 80.2 78.6 80.1
18/04/2022 06:43:33 75.57 75.99 81.87 77.5 76.4 78.3 78.19 78.89 84.12 80.2 78.6 80.1
18/04/2022 06:43:34 72.41 74.39 81.87 77.5 76.4 78.3 74.23 76.89 84.12 80.2 78.6 80.1
18/04/2022 06:43:35 68.55 73.37 81.87 77.5 76.4 78.3 72.23 75.52 84.12 80.2 78.6 80.1
18/04/2022 06:43:36 68.75 70.95 81.87 77.5 76.4 78.3 73.13 73.79 84.12 80.2 78.6 80.1
18/04/2022 06:43:37 71.39 70.98 81.87 77.5 76.5 78.3 74.9 74.82 84.12 80.2 78.6 80.1
18/04/2022 06:43:38 70.63 71.11 81.87 77.5 76.5 78.3 73.32 74.54 84.06 80.2 78.6 80.1
18/04/2022 06:43:39 68.92 70.65 81.87 77.5 76.5 78.3 72.07 73.72 82.03 80.2 78.6 80.1
18/04/2022 06:43:40 68.91 70.02 81.87 77.5 76.5 78.3 72.57 73.13 81.93 80.2 78.6 80.1
18/04/2022 06:43:41 68.49 70.49 81.87 77.4 76.5 78.3 72.12 73.36 81.93 80.2 78.6 80.1
18/04/2022 06:43:42 69.05 69.76 81.87 77.4 76.5 78.3 71.2 72.07 81.93 80.2 78.6 80.1
18/04/2022 06:43:43 63.2 68.52 81.87 77.4 76.5 78.3 69.91 71.49 81.93 80.2 78.6 80.1
18/04/2022 06:43:44 65.35 66.08 81.87 77.4 76.5 78.3 70.85 70.88 81.93 80.2 78.6 80.1
18/04/2022 06:43:45 63.41 65.64 81.87 77.4 76.5 78.3 70.19 70.92 81.93 80.1 78.6 80.1
18/04/2022 06:43:46 64.25 64.52 81.87 77.4 76.5 78.3 70.64 70.72 81.93 80.1 78.6 80.1
18/04/2022 06:43:47 62.83 64.32 81.87 77.4 76.5 78.3 69.73 70.6 81.93 80.1 78.6 80.1
18/04/2022 06:43:48 66.86 66.42 81.87 77.4 76.5 78.3 71.6 71.47 81.93 80.1 78.6 80.1
18/04/2022 06:43:49 69.09 68.22 81.87 77.4 76.5 78.3 73.68 73.01 81.93 80.1 78.6 80.1
18/04/2022 06:43:50 69.14 69.53 81.87 77.4 76.5 78.3 73.19 73.86 81.93 80.1 78.6 80.1
18/04/2022 06:43:51 62.88 68.39 81.87 77.4 76.5 78.3 69.62 72.8 81.93 80.1 78.6 80.1
18/04/2022 06:43:52 66.42 66.62 81.87 77.4 76.5 78.3 72.2 72.19 81.93 80.1 78.6 80.1
18/04/2022 06:43:53 71.59 71.22 81.87 77.4 76.5 78.3 75.28 75.2 81.93 80.1 78.6 80.1
18/04/2022 06:43:54 71.08 71.62 79.77 77.4 76.5 78.3 74.94 75.14 80.35 80.1 78.6 80.1
18/04/2022 06:43:55 69.89 71.57 79.4 77.4 76.5 78.3 73.72 76.04 80.35 80.1 78.6 80.1
18/04/2022 06:43:56 67.86 69.79 79.4 77.4 76.5 78.3 70.82 73.8 80.35 80.1 78.6 80.1
18/04/2022 06:43:57 73.88 73.33 77.65 77.4 76.5 78.3 75.9 75.53 78.89 80.1 78.6 80.1
18/04/2022 06:43:58 72.51 72.87 77.58 77.4 76.5 78.3 75.62 75.68 78.89 80.1 78.6 80.1
18/04/2022 06:43:59 74.39 74.13 75.99 77.4 76.4 78.3 76.03 75.93 78.89 80.1 78.6 80.1
18/04/2022 06:44:00 71.17 73.68 75.99 77.4 76.4 78.3 73.67 75.74 78.89 80.1 78.6 80.1
18/04/2022 06:44:01 72.64 73.88 75.99 77.4 76.4 78.3 75.02 76.15 78.89 80.1 78.6 80.1
18/04/2022 06:44:02 79.57 78.63 78.63 77.4 76.4 78.3 79.84 79.03 79.03 80.2 78.6 80.1
18/04/2022 06:44:03 71.17 77.94 78.63 77.4 76.4 78.3 74.55 78.53 79.03 80.1 78.6 80.1
18/04/2022 06:44:04 77.31 77.48 78.63 77.4 76.4 78.3 77.43 77.73 79.03 80.1 78.6 80.1
18/04/2022 06:44:05 78.28 79.08 79.08 77.4 76.5 78.3 79.4 79.54 79.54 80.1 78.6 80.1
18/04/2022 06:44:06 79 78.96 79.08 77.4 76.5 78.3 79.89 79.76 79.76 80.2 78.6 80.1
18/04/2022 06:44:07 73.56 78.32 79.08 77.4 76.5 78.3 74.85 79.24 79.76 80.1 78.6 80.1
18/04/2022 06:44:08 75.2 77.55 79.08 77.4 76.5 78.3 76.55 78.12 79.76 80.1 78.6 80.1
18/04/2022 06:44:09 68.66 74.89 79.08 77.4 76.5 78.3 74.85 76.84 79.76 80.1 78.6 80.1
18/04/2022 06:44:10 71.29 72.59 79.08 77.4 76.5 78.3 74.83 75.95 79.76 80.1 78.6 80.1
18/04/2022 06:44:11 72.48 72.8 79.08 77.4 76.5 78.3 74.07 74.84 79.76 80.1 78.6 80.1
18/04/2022 06:44:12 76.02 76.39 79.08 77.4 76.5 78.3 75.72 76.58 79.76 80.1 78.6 80.1
18/04/2022 06:44:13 68.71 74.19 79.08 77.4 76.5 78.3 72.38 74.87 79.76 80.1 78.6 80.1
18/04/2022 06:44:14 71.85 72.2 79.08 77.4 76.5 78.3 74.96 74.78 79.76 80.1 78.6 80.1
18/04/2022 06:44:15 75.66 75.05 79.08 77.4 76.5 78.3 78.09 77.07 79.76 80.1 78.6 80.1
18/04/2022 06:44:16 69.57 74.32 79.08 77.3 76.5 78.3 73.44 76.95 79.76 80.1 78.6 80.1
18/04/2022 06:44:17 69.11 71.97 79.08 77.3 76.5 78.3 71.95 74.95 79.76 80.1 78.6 80.1
18/04/2022 06:44:18 68.32 70.55 79.08 77.3 76.5 78.3 72.29 73.41 79.76 80.1 78.6 80.1
18/04/2022 06:44:19 70.3 70.27 79.08 77.3 76.5 78.3 72.77 72.93 79.76 80.1 78.6 80.1
18/04/2022 06:44:20 70.13 70.55 79.08 77.3 76.5 78.3 72.69 73.09 79.76 80.1 78.6 80.1
18/04/2022 06:44:21 68.87 70.13 79.08 77.3 76.5 78.3 71.65 72.71 79.76 80.1 78.6 80.1
18/04/2022 06:44:22 68.79 69.41 79.08 77.3 76.5 78.3 73.01 72.77 79.76 80.1 78.6 80.1
18/04/2022 06:44:23 76.01 75.36 79.08 77.3 76.5 78.3 77.01 76.47 79.76 80.1 78.6 80.1
18/04/2022 06:44:24 74.44 75.52 79.08 77.3 76.5 78.3 76.71 76.91 79.76 80.1 78.6 80.1
18/04/2022 06:44:25 70.84 74.56 79.08 77.3 76.4 78.3 73.72 76.49 79.76 80.1 78.6 80.1
18/04/2022 06:44:26 75.45 75.34 79.08 77.3 76.5 78.3 77.08 76.87 79.76 80.1 78.6 80.1
18/04/2022 06:44:27 74.15 75.45 79.08 77.3 76.4 78.3 77.08 77.13 79.76 80.1 78.6 80.1
18/04/2022 06:44:28 71.49 74.65 79.08 77.3 76.4 78.3 74.65 76.97 79.76 80.1 78.6 80.1
18/04/2022 06:44:29 73.15 73.53 79.08 77.3 76.4 78.3 77.34 77.42 79.76 80.1 78.6 80.1
18/04/2022 06:44:30 74.94 74.71 79.08 77.3 76.4 78.3 76.48 76.99 79.76 80.1 78.6 80.1
18/04/2022 06:44:31 78.66 78.01 79.08 77.3 76.4 78.3 79.92 79.35 79.76 80.1 78.6 80.1
18/04/2022 06:44:32 68.58 77.4 79.08 77.3 76.4 78.3 73.58 78.93 79.76 80.1 78.6 80.1
18/04/2022 06:44:33 74.35 75.28 79.08 77.3 76.4 78.3 75.17 76.48 79.76 80.1 78.6 80.1
18/04/2022 06:44:34 80.26 80.18 80.18 77.3 76.4 78.3 83.7 83.47 83.47 80.2 78.6 80.1
18/04/2022 06:44:35 85.23 83.85 83.85 77.4 76.5 78.3 84.98 84.87 84.87 80.2 78.6 80.1
18/04/2022 06:44:36 71.37 83.55 83.85 77.4 76.5 78.3 74.14 84.19 84.87 80.2 78.6 80.1
18/04/2022 06:44:37 77.94 79.71 83.85 77.4 76.4 78.3 80.45 80.81 84.87 80.2 78.6 80.1
18/04/2022 06:44:38 82.95 81.98 83.85 77.5 76.5 78.3 84.42 83.71 84.87 80.2 78.6 80.1
18/04/2022 06:44:39 73.68 81.37 83.85 77.5 76.5 78.3 75.77 83.08 84.87 80.2 78.6 80.1
18/04/2022 06:44:40 77.77 79.41 83.85 77.5 76.5 78.3 80.03 81.01 84.87 80.3 78.6 80.1
18/04/2022 06:44:41 76.09 77.75 83.85 77.5 76.5 78.3 78.56 79.85 84.87 80.3 78.6 80.1
18/04/2022 06:44:42 77.89 78.55 83.85 77.5 76.5 78.3 81.15 81.46 84.87 80.3 78.6 80.1
18/04/2022 06:44:43 85.99 84.86 84.86 77.6 76.5 78.3 87.7 86.73 86.73 80.4 78.7 80.1
18/04/2022 06:44:44 84.21 85.16 85.16 77.6 76.5 78.3 83.66 86.69 86.73 80.4 78.7 80.1
18/04/2022 06:44:45 81.08 84.94 85.16 77.7 76.5 78.3 80.23 85.29 86.73 80.4 78.7 80.1
18/04/2022 06:44:46 82.37 84.76 85.16 77.7 76.5 78.3 81.05 83.98 86.73 80.4 78.7 80.1
18/04/2022 06:44:47 77.7 81.73 85.16 77.7 76.5 78.3 78.52 81.19 86.73 80.4 78.6 80.1
18/04/2022 06:44:48 78.78 80.66 85.16 77.7 76.5 78.3 79.46 80.76 86.73 80.4 78.6 80.1
18/04/2022 06:44:49 78.49 80.55 85.16 77.8 76.5 78.3 79.11 80.92 86.73 80.4 78.6 80.1
18/04/2022 06:44:50 75.56 77.89 85.16 77.8 76.5 78.3 77.34 78.52 86.73 80.4 78.6 80.1
18/04/2022 06:44:51 75 77.33 85.16 77.8 76.5 78.3 76.06 78.22 86.73 80.4 78.6 80.1
18/04/2022 06:44:52 77.47 77.36 85.16 77.8 76.5 78.3 79.06 78.84 86.73 80.4 78.6 80.1
18/04/2022 06:44:53 78.3 78.65 85.16 77.8 76.5 78.3 79.15 79.36 86.73 80.5 78.6 80.1
18/04/2022 06:44:54 82.69 81.94 85.16 77.8 76.5 78.3 83.2 82.32 86.73 80.5 78.6 80.1
18/04/2022 06:44:55 78.1 80.66 85.16 77.8 76.5 78.3 79.9 81.51 86.73 80.5 78.6 80.1
18/04/2022 06:44:56 73.91 79.36 85.16 77.8 76.5 78.3 76.83 80.83 86.73 80.5 78.6 80.1
18/04/2022 06:44:57 78.59 78.68 85.16 77.9 76.5 78.3 81.53 81.26 86.73 80.5 78.6 80.1
18/04/2022 06:44:58 75.9 78.1 85.16 77.9 76.5 78.3 77.14 80.69 86.73 80.5 78.6 80.1
18/04/2022 06:44:59 74.34 77.58 85.16 77.9 76.5 78.3 77.15 79.43 86.73 80.5 78.6 80.1
18/04/2022 06:45:00 79.57 79.5 85.16 77.9 76.5 78.3 79.56 79.87 86.73 80.5 78.6 80.1
18/04/2022 06:45:01 82.42 82.1 85.16 77.9 76.5 78.3 82.69 82.23 86.73 80.6 78.6 80.1
18/04/2022 06:45:02 79.3 82.17 85.16 77.9 76.5 78.3 80.17 82.51 86.73 80.6 78.6 80.1
18/04/2022 06:45:03 80.25 80.42 85.16 78 76.5 78.3 80.9 81.11 86.73 80.6 78.6 80.1
18/04/2022 06:45:04 80.03 80.71 85.16 78 76.5 78.3 80.62 81.27 86.73 80.6 78.6 80.1
18/04/2022 06:45:05 76.55 80.31 85.16 78 76.5 78.3 78.51 80.88 86.73 80.6 78.6 80.1
18/04/2022 06:45:06 70.64 78.17 85.16 78 76.5 78.3 73.49 79.49 86.73 80.6 78.6 80.1
18/04/2022 06:45:07 75 75.93 85.16 78 76.5 78.3 76.31 77.13 86.73 80.6 78.6 80.1
18/04/2022 06:45:08 70.97 74.86 85.16 78 76.5 78.3 74.57 76.38 86.73 80.6 78.6 80.1
18/04/2022 06:45:09 72.43 73.03 85.16 78 76.5 78.3 75.3 75.56 86.73 80.6 78.6 80.1
18/04/2022 06:45:10 82.71 81.95 85.16 78 76.6 78.3 82.84 82.18 86.73 80.6 78.6 80.1
18/04/2022 06:45:11 74.94 81.55 85.16 78 76.6 78.3 79.12 81.8 86.73 80.6 78.6 80.1
18/04/2022 06:45:12 76.21 79.35 85.16 78 76.6 78.3 77.47 80.93 86.73 80.6 78.6 80.1
18/04/2022 06:45:13 70.05 76.82 85.16 78 76.6 78.3 74.52 78.6 86.69 80.6 78.6 80.1
18/04/2022 06:45:14 70.54 73.88 84.94 78 76.6 78.3 72.86 76.41 85.29 80.6 78.6 80.1
18/04/2022 06:45:15 74.69 74.55 84.76 78 76.6 78.3 77.29 76.92 83.98 80.6 78.6 80.1
18/04/2022 06:45:16 72.59 74.12 82.17 78 76.6 78.3 75.89 76.91 82.51 80.6 78.6 80.1
18/04/2022 06:45:17 72.16 73.33 82.17 78 76.6 78.3 74.86 76.33 82.51 80.6 78.6 80.1
18/04/2022 06:45:18 75.85 75.94 82.17 78 76.6 78.3 76.18 76.6 82.51 80.6 78.6 80.1
18/04/2022 06:45:19 82.86 82.67 82.67 78.1 76.6 78.3 81.41 81.46 82.51 80.6 78.6 80.1
18/04/2022 06:45:20 76.49 80.17 82.67 78.1 76.6 78.3 78.27 79.48 82.51 80.6 78.6 80.1
18/04/2022 06:45:21 82.88 83.17 83.17 78.1 76.6 78.3 80.89 81.44 82.51 80.6 78.7 80.1
18/04/2022 06:45:22 85.77 85.73 85.73 78.2 76.7 78.3 84.82 84.1 84.1 80.7 78.7 80.1
18/04/2022 06:45:23 72.57 84.32 85.73 78.2 76.7 78.3 74.78 83.47 84.1 80.7 78.7 80.1
18/04/2022 06:45:24 69.7 80.47 85.73 78.2 76.7 78.3 73.34 80.02 84.1 80.7 78.7 80.1
18/04/2022 06:45:25 68.95 76.88 85.73 78.2 76.7 78.3 73.99 77.35 84.1 80.7 78.7 80.1
18/04/2022 06:45:26 68.22 73.57 85.73 78.2 76.7 78.3 71.95 75.26 84.1 80.7 78.7 80.1
18/04/2022 06:45:27 66.84 70.98 85.73 78.2 76.7 78.3 70.47 73.43 84.1 80.7 78.7 80.1
18/04/2022 06:45:28 83.2 82.24 85.73 78.2 76.7 78.3 82.33 81.37 84.1 80.7 78.7 80.1
18/04/2022 06:45:29 67.14 79.75 85.73 78.2 76.7 78.3 71.07 79.23 84.1 80.7 78.7 80.1
18/04/2022 06:45:30 68.36 75.86 85.73 78.2 76.7 78.3 71.95 75.93 84.1 80.7 78.7 80.1
18/04/2022 06:45:31 74.53 74.55 85.73 78.2 76.7 78.3 76.76 76.57 84.1 80.7 78.7 80.1
18/04/2022 06:45:32 80.94 79.58 85.73 78.2 76.7 78.3 84 82.48 84.1 80.7 78.7 80.1
18/04/2022 06:45:33 86.42 85.81 85.81 78.3 76.7 78.3 85.21 85.11 85.11 80.8 78.7 80.1
18/04/2022 06:45:34 69.41 85.08 85.81 78.3 76.7 78.3 72.58 84.41 85.11 80.8 78.7 80.1
18/04/2022 06:45:35 69.04 81.02 85.81 78.3 76.7 78.3 74.91 80.62 85.11 80.8 78.7 80.1
18/04/2022 06:45:36 68.24 77.14 85.81 78.3 76.7 78.3 72.19 77.73 85.11 80.7 78.7 80.1
18/04/2022 06:45:37 77.97 78.05 85.81 78.3 76.7 78.3 78.5 78.55 85.11 80.8 78.7 80.1
18/04/2022 06:45:38 67.46 75.73 85.81 78.3 76.7 78.3 71.96 76.64 85.11 80.8 78.7 80.1
18/04/2022 06:45:39 77.48 77.23 85.81 78.3 76.7 78.3 78.04 77.76 85.11 80.8 78.7 80.1
18/04/2022 06:45:40 68.2 77.22 85.81 78.3 76.7 78.3 71.29 77.76 85.11 80.8 78.7 80.1
18/04/2022 06:45:41 67.79 73.73 85.81 78.3 76.7 78.3 71.64 74.82 85.11 80.8 78.7 80.1
18/04/2022 06:45:42 72.02 72.21 85.81 78.3 76.7 78.3 74.19 74.24 85.11 80.8 78.7 80.1
18/04/2022 06:45:43 69.78 71.81 85.81 78.3 76.7 78.3 72.4 73.93 85.11 80.8 78.7 80.1
18/04/2022 06:45:44 67.94 70.73 85.81 78.3 76.7 78.3 71.91 73.15 85.11 80.7 78.7 80.1
18/04/2022 06:45:45 67.29 69.25 85.81 78.3 76.7 78.3 70.93 72.4 85.11 80.7 78.7 80.1
18/04/2022 06:45:46 69.71 69.64 85.81 78.2 76.7 78.3 73.34 73.18 85.11 80.7 78.7 80.1
18/04/2022 06:45:47 70.23 70.43 85.81 78.2 76.7 78.3 73.23 73.74 85.11 80.7 78.7 80.1
18/04/2022 06:45:48 76.36 75.25 85.81 78.2 76.7 78.3 77.38 76.55 85.11 80.7 78.7 80.1
18/04/2022 06:45:49 76.02 76.5 85.81 78.2 76.7 78.3 76.13 76.8 85.11 80.7 78.7 80.1
18/04/2022 06:45:50 70.93 76.4 85.81 78.2 76.7 78.3 73.15 76.75 85.11 80.7 78.7 80.1
18/04/2022 06:45:51 67.72 73.65 85.81 78.2 76.7 78.3 71.21 74.71 85.11 80.7 78.7 80.1
18/04/2022 06:45:52 69.04 70.98 85.81 78.2 76.7 78.3 72.44 72.9 85.11 80.7 78.7 80.1
18/04/2022 06:45:53 85.58 84.47 85.81 78.3 76.7 78.3 84.11 82.89 85.11 80.7 78.7 80.1
18/04/2022 06:45:54 68.65 83.52 85.81 78.3 76.7 78.3 71.88 82.19 85.11 80.7 78.7 80.1
18/04/2022 06:45:55 70.45 79.49 85.81 78.3 76.7 78.3 73.75 78.56 85.11 80.7 78.7 80.1
18/04/2022 06:45:56 75.44 76.65 85.81 78.3 76.7 78.3 75.72 76.63 85.11 80.7 78.7 80.1
18/04/2022 06:45:57 68.97 76.06 85.81 78.3 76.7 78.3 72.4 76.21 85.11 80.7 78.7 80.1
18/04/2022 06:45:58 68.79 72.98 85.81 78.3 76.7 78.3 72.38 74.2 85.11 80.7 78.7 80.1
18/04/2022 06:45:59 68.17 70.87 85.81 78.3 76.7 78.3 71.48 73.17 85.11 80.7 78.7 80.1
18/04/2022 06:46:00 67.33 69.4 85.81 78.3 76.7 78.3 70.82 72.16 85.11 80.7 78.7 80.1
18/04/2022 06:46:01 72.74 71.72 85.81 78.3 76.7 78.3 75.42 74.34 85.11 80.7 78.7 80.1
18/04/2022 06:46:02 74.24 74.1 85.81 78.3 76.7 78.3 75.8 75.78 85.11 80.7 78.7 80.1
18/04/2022 06:46:03 67.85 73.27 85.08 78.3 76.7 78.3 71.68 75.18 84.41 80.7 78.7 80.1
18/04/2022 06:46:04 77.49 76.99 84.47 78.3 76.7 78.3 79.28 78.74 82.89 80.7 78.7 80.1
18/04/2022 06:46:05 74.13 76.97 84.47 78.3 76.7 78.3 76.09 78.72 82.89 80.7 78.7 80.1
18/04/2022 06:46:06 68.79 75.27 84.47 78.3 76.7 78.3 71.8 77.11 82.89 80.7 78.7 80.1
18/04/2022 06:46:07 70.43 73.01 84.47 78.3 76.7 78.3 73.42 75.14 82.89 80.7 78.7 80.1
18/04/2022 06:46:08 67.22 70.81 84.47 78.3 76.7 78.3 72.63 73.63 82.89 80.7 78.7 80.1
18/04/2022 06:46:09 66.39 68.82 84.47 78.3 76.7 78.3 71.38 72.95 82.89 80.7 78.7 80.1
18/04/2022 06:46:10 68.35 68.78 84.47 78.3 76.7 78.3 73.01 73.29 82.89 80.7 78.7 80.1
18/04/2022 06:46:11 70.51 70 84.47 78.3 76.7 78.3 72.83 72.96 82.89 80.7 78.6 80.1
18/04/2022 06:46:12 77.27 76.17 84.47 78.3 76.7 78.3 77.68 76.8 82.89 80.7 78.6 80.1
18/04/2022 06:46:13 76.27 76.9 84.47 78.3 76.7 78.3 76.92 77.41 82.89 80.7 78.6 80.1
18/04/2022 06:46:14 67.8 76.15 84.47 78.3 76.7 78.3 71.63 76.76 82.89 80.7 78.6 80.1
18/04/2022 06:46:15 69.82 72.77 84.47 78.3 76.7 78.3 72.75 74.27 82.89 80.7 78.6 80.1
18/04/2022 06:46:16 72.47 73.58 84.47 78.2 76.7 78.3 76.41 76.5 82.89 80.6 78.6 80.1
18/04/2022 06:46:17 65.89 71.4 84.47 78.2 76.7 78.3 71.34 74.82 82.89 80.5 78.6 80.1
18/04/2022 06:46:18 68.58 69.44 84.47 78.1 76.7 78.3 73.21 73.63 82.89 80.5 78.6 80.1
18/04/2022 06:46:19 65.89 68.68 84.47 78.1 76.7 78.3 71.7 73.18 82.89 80.4 78.6 80.1
18/04/2022 06:46:20 67.42 67.41 84.47 78.1 76.7 78.3 72.54 72.56 82.89 80.4 78.6 80.1
18/04/2022 06:46:21 66.73 67.43 84.47 78.1 76.7 78.3 71.72 72.46 82.89 80.4 78.6 80.1
18/04/2022 06:46:22 69.72 69.17 84.47 77.6 76.7 78.3 74.33 73.77 82.89 79.4 78.6 80.1
18/04/2022 06:46:23 73.55 72.73 83.52 77 76.7 78.3 77.13 76.3 82.19 78.5 78.6 80.1
18/04/2022 06:46:24 75.33 75.03 79.49 76.7 76.6 78.3 77.52 77.47 78.74 78.1 78.6 80.1
18/04/2022 06:46:25 72.81 75.83 76.99 76.7 76.6 78.3 75.13 77.89 78.74 78 78.6 80.1
18/04/2022 06:46:26 72.87 73.35 76.99 76.7 76.6 78.3 85.01 84.54 84.54 78.1 78.6 80.1
18/04/2022 06:46:27 71.41 73.15 76.99 76.7 76.6 78.3 76.83 84.48 84.54 78.1 78.6 80.1
18/04/2022 06:46:28 65.86 72.07 76.99 76.6 76.6 78.3 71.22 81.15 84.54 78 78.6 80.1
18/04/2022 06:46:29 69.6 69.97 76.99 76.6 76.6 78.3 74.95 77.57 84.54 78 78.6 80.1
18/04/2022 06:46:30 64.92 69.54 76.99 76.5 76.6 78.3 70.45 76.19 84.54 78 78.6 80.1
18/04/2022 06:46:31 64.18 67.2 76.99 76.5 76.6 78.3 70.49 73.51 84.54 78 78.6 80.1
18/04/2022 06:46:32 63.22 65.5 76.99 76.5 76.6 78.3 69.82 71.8 84.54 78 78.6 80.1
18/04/2022 06:46:33 64.37 64.39 76.99 76.5 76.6 78.3 70.67 70.85 84.54 78 78.6 80.1
18/04/2022 06:46:34 84.13 82.13 82.13 76.6 76.6 78.3 84.8 82.91 84.54 78 78.6 80.1
18/04/2022 06:46:35 73.73 81.56 82.13 76.6 76.6 78.3 76.93 82.28 84.54 78 78.6 80.1
18/04/2022 06:46:36 74.24 78.28 82.13 76.6 76.6 78.3 78.03 79.65 84.54 78 78.6 80.1
18/04/2022 06:46:37 72.33 76.23 82.13 76.5 76.6 78.3 74.63 78.7 84.54 78 78.6 80.1
18/04/2022 06:46:38 64.57 73.97 82.13 76.5 76.6 78.3 70.42 76.45 84.54 78 78.6 80.1
18/04/2022 06:46:39 72.98 72.45 82.13 76.5 76.6 78.3 75.11 74.77 84.54 78 78.6 80.1
18/04/2022 06:46:40 68.43 72.55 82.13 76.5 76.6 78.3 72.51 74.87 84.54 77.9 78.6 80.1
18/04/2022 06:46:41 69.86 70.89 82.13 76.5 76.6 78.3 73.14 73.86 84.54 77.9 78.6 80.1
18/04/2022 06:46:42 69.38 70.57 82.13 76.5 76.6 78.3 71.97 73.19 84.54 77.9 78.6 80.1
18/04/2022 06:46:43 73.92 72.81 82.13 76.4 76.6 78.3 75.25 74.46 84.54 77.9 78.6 80.1
18/04/2022 06:46:44 80.51 79.79 82.13 76.5 76.6 78.3 81.05 80.39 84.54 77.9 78.6 80.1
18/04/2022 06:46:45 76.04 79.2 82.13 76.5 76.6 78.3 77.63 79.83 84.54 77.9 78.6 80.1
18/04/2022 06:46:46 78.06 78.4 82.13 76.5 76.6 78.3 79.3 79.56 84.54 77.9 78.6 80.1
18/04/2022 06:46:47 73.52 77.88 82.13 76.5 76.6 78.3 76.79 79.03 84.54 77.9 78.6 80.1
18/04/2022 06:46:48 73.07 75.65 82.13 76.4 76.6 78.3 75.94 77.68 84.54 77.9 78.6 80.1
18/04/2022 06:46:49 74.97 74.86 82.13 76.4 76.6 78.3 78.21 77.97 84.54 77.9 78.5 80.1
18/04/2022 06:46:50 81.6 80.16 82.13 76.5 76.6 78.3 86.18 84.66 84.66 78 78.5 80.1
18/04/2022 06:46:51 75.39 79.74 82.13 76.4 76.6 78.3 78.24 83.61 84.66 78 78.5 80.1
18/04/2022 06:46:52 68.92 76.87 82.13 76.4 76.6 78.3 73.45 80.76 84.66 78 78.5 80.1
18/04/2022 06:46:53 72.09 73.7 82.13 76.4 76.6 78.3 75.58 77.68 84.66 78 78.5 80.1
18/04/2022 06:46:54 75.71 75.37 82.13 76.4 76.6 78.3 78.6 78.44 84.66 77.9 78.5 80.1
18/04/2022 06:46:55 73.49 75.23 82.13 76.4 76.6 78.3 77.27 78.75 84.66 78 78.5 80.1
18/04/2022 06:46:56 79.97 79.6 82.13 76.4 76.6 78.3 80.82 80.67 84.66 78 78.5 80.1
18/04/2022 06:46:57 79.46 79.9 82.13 76.4 76.6 78.3 80.77 80.97 84.66 78 78.5 80.1
18/04/2022 06:46:58 78.07 80.47 82.13 76.4 76.6 78.3 79.59 81.59 84.66 78 78.5 80.1
18/04/2022 06:46:59 73.23 78.26 82.13 76.4 76.5 78.3 74.72 79.65 84.66 78 78.5 80.1
18/04/2022 06:47:00 77.67 77.15 82.13 76.4 76.5 78.3 78.69 78.48 84.66 78 78.5 80.1
18/04/2022 06:47:01 74.4 77.03 82.13 76.5 76.5 78.3 77.01 78.54 84.66 77.9 78.5 80.1
18/04/2022 06:47:02 69.03 75.22 82.13 76.4 76.5 78.3 73.34 77.44 84.66 77.9 78.5 80.1
18/04/2022 06:47:03 75.02 74.85 82.13 76.4 76.5 78.3 77.63 77.46 84.66 77.9 78.5 80.1
18/04/2022 06:47:04 76.18 76.59 81.56 76.5 76.5 78.3 77.55 78.32 84.66 77.9 78.5 80.1
18/04/2022 06:47:05 81.72 81.22 81.22 76.5 76.5 78.3 81.98 81.45 84.66 77.9 78.5 80.1
18/04/2022 06:47:06 70.82 80.1 81.22 76.5 76.5 78.3 73.3 80.62 84.66 77.9 78.5 80.1
18/04/2022 06:47:07 74.95 76.58 81.22 76.5 76.5 78.3 76.61 77.49 84.66 77.9 78.5 80.1
18/04/2022 06:47:08 76.95 76.83 81.22 76.5 76.5 78.3 78.95 78.55 84.66 77.9 78.5 80.1
18/04/2022 06:47:09 81.01 80.15 81.22 76.5 76.5 78.3 82.85 81.81 84.66 77.9 78.5 80.1
18/04/2022 06:47:10 80.14 80.41 81.22 76.6 76.5 78.3 82.83 82.91 84.66 77.9 78.5 80.1
18/04/2022 06:47:11 75.96 80.1 81.22 76.6 76.5 78.3 80 82.41 84.66 77.9 78.5 80.1
18/04/2022 06:47:12 72.91 77.99 81.22 76.6 76.5 78.3 76.21 80.92 84.66 77.9 78.5 80.1
18/04/2022 06:47:13 79.23 79.09 81.22 76.6 76.5 78.3 79.8 79.92 84.66 77.9 78.5 80.1
18/04/2022 06:47:14 75.85 79.09 81.22 76.6 76.5 78.3 78.6 80.06 84.66 77.9 78.5 80.1
18/04/2022 06:47:15 80.69 80.06 81.22 76.6 76.5 78.3 82.77 82.04 84.66 77.9 78.5 80.1
18/04/2022 06:47:16 75.48 79.89 81.22 76.6 76.5 78.3 79.16 82.15 84.66 78 78.5 80.1
18/04/2022 06:47:17 76.64 78.27 81.22 76.6 76.5 78.3 79.62 81.14 84.66 78 78.5 80.1
18/04/2022 06:47:18 69.21 76.66 81.22 76.6 76.5 78.3 73.73 79.64 84.66 78 78.5 80.1
18/04/2022 06:47:19 70.87 73.41 81.22 76.6 76.5 78.3 73.59 76.81 84.66 78 78.5 80.1
18/04/2022 06:47:20 71.1 72.61 81.22 76.6 76.5 78.3 73.2 75.36 83.61 77.9 78.5 80.1
18/04/2022 06:47:21 73.51 73.27 81.22 76.6 76.5 78.3 74.93 74.93 82.91 77.9 78.5 80.1
18/04/2022 06:47:22 72.89 74.34 81.22 76.5 76.5 78.3 74.17 75.46 82.91 77.9 78.5 80.1
18/04/2022 06:47:23 77.66 77.32 81.22 76.4 76.6 78.3 78.62 78.24 82.91 77.8 78.5 80.1
18/04/2022 06:47:24 78.18 78.1 81.22 76.4 76.6 78.3 79.17 78.98 82.91 77.8 78.5 80.1
18/04/2022 06:47:25 76.6 78.02 81.22 76.4 76.6 78.3 78.32 79.23 82.91 77.8 78.5 80.1
18/04/2022 06:47:26 71.71 76.84 81.22 76.4 76.6 78.3 74.65 78.16 82.91 77.8 78.5 80.1
18/04/2022 06:47:27 77.61 77.21 81.22 76.3 76.6 78.3 78.21 78.14 82.91 77.8 78.5 80.1
18/04/2022 06:47:28 80.23 79.93 81.22 76.4 76.6 78.3 82.36 81.95 82.91 77.9 78.5 80.1
18/04/2022 06:47:29 78.02 80.3 81.22 76.4 76.6 78.3 80.16 82.24 82.91 77.9 78.6 80.1
18/04/2022 06:47:30 79.29 79.5 81.22 76.4 76.6 78.3 81 81.29 82.91 77.9 78.6 80.1
18/04/2022 06:47:31 76.7 79.72 81.22 76.4 76.6 78.3 77.83 81.4 82.91 77.9 78.6 80.1
18/04/2022 06:47:32 79.83 79.5 81.22 76.4 76.6 78.3 80.24 80.45 82.91 77.9 78.6 80.1
18/04/2022 06:47:33 80.78 80.7 81.22 76.4 76.6 78.3 82.23 81.73 82.91 77.9 78.6 80.1
18/04/2022 06:47:34 79.19 81.2 81.22 76.5 76.6 78.3 80.05 82.21 82.91 78 78.6 80.1
18/04/2022 06:47:35 80.49 80.52 81.2 76.5 76.6 78.3 80.17 80.7 82.91 78 78.6 80.1
18/04/2022 06:47:36 74.49 80.09 81.2 76.5 76.6 78.3 76.87 80.26 82.91 78 78.6 80.1
18/04/2022 06:47:37 80.35 80.46 81.2 76.5 76.7 78.3 83.67 83.28 83.28 78 78.6 80.1
18/04/2022 06:47:38 77.48 78.82 81.2 76.6 76.7 78.3 78.77 81.59 83.28 78 78.6 80.1
18/04/2022 06:47:39 75.93 77.98 81.2 76.6 76.7 78.3 77.62 80.04 83.28 78.1 78.6 80.1
18/04/2022 06:47:40 77.95 78.34 81.2 76.6 76.7 78.3 78.72 79.43 83.28 78.1 78.6 80.1
18/04/2022 06:47:41 80.82 80.25 81.2 76.6 76.7 78.3 80.69 80.36 83.28 78.1 78.6 80.1
18/04/2022 06:47:42 76.53 80.01 81.2 76.6 76.7 78.3 78.11 80.16 83.28 78.1 78.6 80.1
18/04/2022 06:47:43 75.89 78.34 81.2 76.6 76.7 78.3 78.53 79.16 83.28 78.1 78.6 80.1
18/04/2022 06:47:44 75.38 77.31 81.2 76.6 76.7 78.3 77.56 79.45 83.28 78.1 78.6 80.1
18/04/2022 06:47:45 78.87 78.68 81.2 76.7 76.7 78.3 79.93 79.83 83.28 78.1 78.6 80.1
18/04/2022 06:47:46 74.9 77.51 81.2 76.7 76.7 78.3 76.99 79 83.28 78.1 78.6 80.1
18/04/2022 06:47:47 77.4 78.14 81.2 76.7 76.7 78.3 78.02 79.08 83.28 78.1 78.6 80.1
18/04/2022 06:47:48 84.87 83.85 83.85 76.8 76.7 78.3 84.58 83.65 83.65 78.2 78.6 80.1
18/04/2022 06:47:49 82.5 83.88 83.88 76.8 76.7 78.3 82.98 83.81 83.81 78.2 78.7 80.1
18/04/2022 06:47:50 87.83 87.27 87.27 77 76.8 78.3 88.05 87.44 87.44 78.4 78.7 80.1
18/04/2022 06:47:51 79.9 85.99 87.27 77 76.8 78.3 80.87 86.24 87.44 78.4 78.7 80.1
18/04/2022 06:47:52 75.69 83.15 87.27 77 76.8 78.3 78.69 83.64 87.44 78.4 78.7 80.1
18/04/2022 06:47:53 73.9 79.92 87.27 77 76.8 78.3 76.08 81.14 87.44 78.4 78.7 80.1
18/04/2022 06:47:54 75.39 77.16 87.27 77 76.8 78.3 77.78 78.6 87.44 78.4 78.7 80.1
18/04/2022 06:47:55 75.81 76.92 87.27 77 76.8 78.3 78.12 79.05 87.44 78.4 78.7 80.1
18/04/2022 06:47:56 71.77 76.08 87.27 77 76.8 78.3 75.03 78.18 87.44 78.4 78.7 80.1
18/04/2022 06:47:57 75.25 74.91 87.27 77 76.8 78.3 77.66 77.36 87.44 78.4 78.7 80.1
18/04/2022 06:47:58 75.83 75.8 87.27 76.9 76.8 78.3 76.64 77.25 87.44 78.3 78.7 80.1
18/04/2022 06:47:59 77.57 77.91 87.27 76.9 76.8 78.3 78.5 78.41 87.44 78.3 78.7 80.1
18/04/2022 06:48:00 76.07 76.63 87.27 76.9 76.8 78.3 77.48 77.84 87.44 78.3 78.7 80.1
18/04/2022 06:48:01 75.23 76.69 87.27 76.9 76.8 78.3 80.85 80.92 87.44 78.3 78.7 80.1
18/04/2022 06:48:02 73.41 75.55 87.27 76.9 76.8 78.3 76.52 79.7 87.44 78.3 78.7 80.1
18/04/2022 06:48:03 77 76.59 87.27 76.9 76.8 78.3 79.96 79.72 87.44 78.3 78.7 80.1
18/04/2022 06:48:04 73.06 76.01 87.27 76.9 76.8 78.3 76.46 79.22 87.44 78.3 78.7 80.1
18/04/2022 06:48:05 72.14 74.44 87.27 76.9 76.7 78.3 74.8 77.8 87.44 78.3 78.7 80.1
18/04/2022 06:48:06 73.5 73.47 87.27 76.9 76.7 78.3 76.69 76.64 87.44 78.3 78.6 80.1
18/04/2022 06:48:07 74.93 74.62 87.27 76.9 76.7 78.3 77.81 77.85 87.44 78.3 78.6 80.1
18/04/2022 06:48:08 75.64 76.02 87.27 76.9 76.7 78.3 78.98 79.49 87.44 78.3 78.6 80.1
18/04/2022 06:48:09 76.91 76.62 87.27 76.9 76.6 78.3 77.85 78.21 87.44 78.3 78.6 80.1
18/04/2022 06:48:10 76.04 76.79 87.27 76.9 76.6 78.3 77.3 78.32 87.44 78.3 78.6 80.1
18/04/2022 06:48:11 73.7 76.24 87.27 76.9 76.6 78.3 75.24 77.65 87.44 78.3 78.6 80.1
18/04/2022 06:48:12 74.83 75.09 87.27 76.9 76.6 78.3 76.34 76.42 87.44 78.3 78.6 80.1
18/04/2022 06:48:13 72.09 74.85 87.27 76.9 76.6 78.3 74.76 76.38 87.44 78.3 78.6 80.1
18/04/2022 06:48:14 71.03 73.17 87.27 76.9 76.6 78.3 74.2 75.34 87.44 78.3 78.6 80.1
18/04/2022 06:48:15 69.55 72.22 87.27 76.9 76.6 78.3 74.36 75.43 87.44 78.3 78.5 80.1
18/04/2022 06:48:16 74.81 74.68 87.27 76.9 76.6 78.3 77.24 77.19 87.44 78.3 78.5 80.1
18/04/2022 06:48:17 76.39 76.94 87.27 76.9 76.6 78.3 77.59 78.2 87.44 78.3 78.5 80.1
18/04/2022 06:48:18 73.8 75.32 87.27 76.9 76.6 78.3 77.34 77.79 87.44 78.3 78.5 80.1
18/04/2022 06:48:19 70.9 74.1 87.27 76.9 76.6 78.3 74.87 76.95 87.44 78.3 78.5 80.1
18/04/2022 06:48:20 74.47 73.93 85.99 76.9 76.6 78.3 77.28 76.9 86.24 78.3 78.5 80.1
18/04/2022 06:48:21 78.65 77.77 83.15 76.9 76.6 78.3 80.88 80.12 83.64 78.3 78.5 80.1
18/04/2022 06:48:22 73.81 76.88 79.92 76.8 76.5 78.3 76.42 79.23 81.14 78.3 78.5 80.1
18/04/2022 06:48:23 75.6 75.86 77.91 76.8 76.5 78.3 78.75 78.72 80.92 78.3 78.5 80.1
18/04/2022 06:48:24 79.47 78.96 78.96 76.8 76.5 78.3 80.49 80 80.92 78.3 78.5 80.1
18/04/2022 06:48:25 75.29 78.09 78.96 76.8 76.5 78.3 77.65 80.04 80.92 78.3 78.5 80.1
18/04/2022 06:48:26 74.76 76.15 78.96 76.8 76.5 78.3 77.6 78.55 80.92 78.2 78.5 80.1
18/04/2022 06:48:27 71.27 75.28 78.96 76.8 76.5 78.3 74.29 77.95 80.92 78.2 78.5 80.1
18/04/2022 06:48:28 71 73.27 78.96 76.8 76.5 78.3 75.49 76.27 80.92 78.2 78.5 80.1
18/04/2022 06:48:29 72.69 72.65 78.96 76.8 76.5 78.3 74.88 75.6 80.92 78.2 78.5 80.1
18/04/2022 06:48:30 75.78 74.92 78.96 76.8 76.5 78.3 78.89 77.84 80.92 78.2 78.5 80.1
18/04/2022 06:48:31 75.38 75.38 78.96 76.8 76.5 78.3 78.4 78.45 80.12 78.3 78.5 80.1
18/04/2022 06:48:32 74.79 75.43 78.96 76.8 76.4 78.3 77.06 78.44 80.12 78.3 78.5 80.1
18/04/2022 06:48:33 77.21 76.77 78.96 76.8 76.4 78.3 79.39 79.13 80.12 78.3 78.4 80.1
18/04/2022 06:48:34 74.57 76.72 78.96 76.8 76.4 78.3 77.4 79.09 80.12 78.3 78.4 80.1
18/04/2022 06:48:35 78.44 78.31 78.96 76.8 76.4 78.3 82.28 82.03 82.03 78.3 78.4 80.1
18/04/2022 06:48:36 77.97 78.47 78.96 76.8 76.4 78.3 81.11 82.29 82.29 78.3 78.4 80.1
18/04/2022 06:48:37 79.69 80.12 80.12 76.8 76.4 78.3 79.73 81.3 82.29 78.3 78.4 80.1
18/04/2022 06:48:38 79.66 81.03 81.03 76.9 76.4 78.3 80.42 81.59 82.29 78.3 78.4 80.1
18/04/2022 06:48:39 78.99 79.79 81.03 76.9 76.4 78.3 79.89 80.63 82.29 78.4 78.4 80.1
18/04/2022 06:48:40 71.66 79.54 81.03 76.9 76.4 78.3 75.53 80.45 82.29 78.4 78.4 80.1
18/04/2022 06:48:41 77.84 78.03 81.03 76.9 76.4 78.3 79.77 79.64 82.29 78.4 78.4 80.1
18/04/2022 06:48:42 79.51 79.39 81.03 76.9 76.4 78.3 80.66 80.68 82.29 78.4 78.4 80.1
18/04/2022 06:48:43 80.3 80.18 81.03 77 76.4 78.3 81.33 81.33 82.29 78.4 78.4 80.1
18/04/2022 06:48:44 76.24 79.48 81.03 77 76.4 78.3 77.5 80.73 82.29 78.4 78.4 80.1
18/04/2022 06:48:45 77.84 78.65 81.03 77 76.4 78.3 79.89 80.26 82.29 78.5 78.4 80.1
18/04/2022 06:48:46 73.44 77.64 81.03 77 76.4 78.3 74.73 79.37 82.29 78.5 78.4 80.1
18/04/2022 06:48:47 79.15 78.96 81.03 77 76.4 78.3 79.73 79.5 82.29 78.5 78.5 80.1
18/04/2022 06:48:48 79.1 79.74 81.03 77 76.4 78.3 79.46 80 82.29 78.5 78.5 80.1
18/04/2022 06:48:49 77.93 79.01 81.03 77.1 76.4 78.3 79.49 80.13 82.29 78.5 78.5 80.1
18/04/2022 06:48:50 74.37 78.15 81.03 77.1 76.4 78.3 75.85 79.13 82.29 78.5 78.5 80.1
18/04/2022 06:48:51 70.93 75.87 81.03 77.1 76.4 78.3 73.67 77.14 82.29 78.5 78.5 80.1
18/04/2022 06:48:52 76.04 75.98 81.03 77.1 76.4 78.3 79.18 78.95 82.29 78.5 78.5 80.1
18/04/2022 06:48:53 76.91 77.78 81.03 77.1 76.4 78.3 79.94 81.02 82.29 78.5 78.5 80.1
18/04/2022 06:48:54 74.03 76.18 81.03 77.1 76.5 78.3 75.45 78.89 82.29 78.5 78.5 80.1
18/04/2022 06:48:55 75.7 75.61 81.03 77.1 76.5 78.3 78.11 77.8 82.29 78.6 78.5 80.1
18/04/2022 06:48:56 75.77 76.02 81.03 77.1 76.5 78.3 78.99 78.89 82.29 78.6 78.5 80.1
18/04/2022 06:48:57 72.54 75.65 81.03 77.1 76.5 78.3 76.36 78.79 82.29 78.6 78.5 80.1
18/04/2022 06:48:58 70.43 73.83 81.03 77.1 76.5 78.3 73.56 77.25 82.29 78.6 78.5 80.1
18/04/2022 06:48:59 74.5 74.55 81.03 77.1 76.5 78.3 75.67 76 82.29 78.6 78.5 80.1
18/04/2022 06:49:00 76.86 76.43 81.03 77.1 76.5 78.3 78.28 77.6 82.29 78.6 78.5 80.1
18/04/2022 06:49:01 79.83 79.77 81.03 77.1 76.5 78.3 79.81 79.88 82.29 78.6 78.5 80.1
18/04/2022 06:49:02 80.93 81.43 81.43 77.1 76.5 78.3 81.78 81.37 82.29 78.6 78.5 80.1
18/04/2022 06:49:03 78.56 80.6 81.43 77.2 76.5 78.3 78.18 80.91 82.29 78.6 78.5 80.1
18/04/2022 06:49:04 72.43 78.91 81.43 77.1 76.5 78.3 74.96 79.2 82.29 78.6 78.5 80.1
18/04/2022 06:49:05 75.01 76.32 81.43 77.1 76.5 78.3 76.65 77.67 82.29 78.6 78.5 80.1
18/04/2022 06:49:06 79.66 79.18 81.43 77.1 76.5 78.3 80.84 80.11 81.59 78.6 78.5 80.1
18/04/2022 06:49:07 71.77 78.66 81.43 77.1 76.5 78.3 75.07 79.91 81.59 78.6 78.5 80.1
18/04/2022 06:49:08 74.34 75.92 81.43 77.1 76.5 78.3 76.46 77.69 81.37 78.6 78.5 80.1
18/04/2022 06:49:09 73.37 74.86 81.43 77.1 76.5 78.3 76.48 76.9 81.37 78.6 78.5 80.1
18/04/2022 06:49:10 72.32 74.03 81.43 77.1 76.5 78.3 74.56 76.64 81.37 78.6 78.5 80.1
18/04/2022 06:49:11 73.27 73.47 81.43 77.1 76.5 78.3 74.79 75.44 81.37 78.6 78.5 80.1
18/04/2022 06:49:12 84.98 84.37 84.37 77.2 76.5 78.3 84.72 84.09 84.09 78.7 78.5 80.1
18/04/2022 06:49:13 76.36 83.1 84.37 77.2 76.5 78.3 77.95 82.96 84.09 78.7 78.5 80.1
18/04/2022 06:49:14 73.92 80.06 84.37 77.2 76.5 78.3 76.92 80.46 84.09 78.7 78.5 80.1
18/04/2022 06:49:15 74.01 77.3 84.37 77.2 76.5 78.3 76.33 78.77 84.09 78.7 78.5 80.1
18/04/2022 06:49:16 70.99 75.35 84.37 77.2 76.5 78.3 74.72 77.15 84.09 78.7 78.5 80.1
18/04/2022 06:49:17 70.47 73.12 84.37 77.2 76.5 78.3 74 75.78 84.09 78.7 78.5 80.1
18/04/2022 06:49:18 70.04 71.64 84.37 77.2 76.5 78.3 73.59 74.72 84.09 78.7 78.5 80.1
18/04/2022 06:49:19 73.31 73.1 84.37 77.2 76.5 78.3 74.69 74.7 84.09 78.7 78.5 80.1
18/04/2022 06:49:20 69.75 72.3 84.37 77.2 76.5 78.3 73.57 74.66 84.09 78.7 78.5 80.1
18/04/2022 06:49:21 70.02 70.6 84.37 77.2 76.5 78.3 74.02 74.02 84.09 78.7 78.5 80.1
18/04/2022 06:49:22 69.21 70.26 84.37 77.2 76.5 78.3 73.37 74.04 84.09 78.7 78.5 80.1
18/04/2022 06:49:23 69.8 69.82 84.37 77.2 76.5 78.3 73.09 73.53 84.09 78.7 78.5 80.1
18/04/2022 06:49:24 72.52 71.69 84.37 77.2 76.5 78.3 73.78 73.68 84.09 78.7 78.5 80.1
18/04/2022 06:49:25 74.15 73.53 84.37 77.2 76.5 78.3 74.58 74.37 84.09 78.7 78.5 80.1
18/04/2022 06:49:26 73.98 74.37 84.37 77.2 76.5 78.3 75.06 75.11 84.09 78.7 78.5 80.1
18/04/2022 06:49:27 74.74 74.52 84.37 77.2 76.5 78.3 77.65 76.87 84.09 78.7 78.5 80.1
18/04/2022 06:49:28 71.14 74.26 84.37 77.2 76.5 78.3 73.4 76.79 84.09 78.7 78.5 80.1
18/04/2022 06:49:29 75.58 75.06 84.37 77.2 76.5 78.3 77.61 77.18 84.09 78.7 78.5 80.1
18/04/2022 06:49:30 86.52 85.21 85.21 77.3 76.6 78.3 92.71 91.45 91.45 79 78.7 80.2
18/04/2022 06:49:31 84.8 85.22 85.22 77.4 76.6 78.3 87.79 91.02 91.45 79.1 78.7 80.2
18/04/2022 06:49:32 84.15 86.09 86.09 77.5 76.6 78.3 84.91 89.29 91.45 79.1 78.7 80.2
18/04/2022 06:49:33 78.27 83.75 86.09 77.5 76.6 78.3 80.07 86.42 91.45 79.2 78.7 80.2
18/04/2022 06:49:34 75.18 81.54 86.09 77.5 76.6 78.3 76.89 83.86 91.45 79.1 78.7 80.2
18/04/2022 06:49:35 80.17 79.97 86.09 77.4 76.6 78.3 81.71 81.64 91.45 79.1 78.7 80.2
18/04/2022 06:49:36 84.17 83.5 86.09 77.5 76.6 78.3 84.96 84.43 91.45 79.1 78.7 80.2
18/04/2022 06:49:37 77.49 82.72 86.09 77.5 76.6 78.3 79.27 83.65 91.45 79.1 78.7 80.2
18/04/2022 06:49:38 80.76 81.48 86.09 77.4 76.6 78.3 82.37 82.69 91.45 79.1 78.7 80.2
18/04/2022 06:49:39 76.7 80.33 86.09 77.5 76.6 78.3 79.22 81.89 91.45 79.1 78.7 80.2
18/04/2022 06:49:40 74.98 78.47 86.09 77.4 76.6 78.3 77.1 80.43 91.45 79.1 78.7 80.2
18/04/2022 06:49:41 79.54 79.25 86.09 77.5 76.7 78.3 80 79.99 91.45 79.1 78.7 80.2
18/04/2022 06:49:42 81.84 82.18 86.09 77.5 76.7 78.3 81.59 82.05 91.45 79.1 78.7 80.2
18/04/2022 06:49:43 74.95 79.94 86.09 77.4 76.7 78.3 76.65 80.16 91.45 79 78.7 80.2
18/04/2022 06:49:44 78.19 78.2 86.09 77.3 76.7 78.3 78.72 78.69 91.45 79 78.7 80.2
18/04/2022 06:49:45 77.24 79.21 86.09 77.3 76.7 78.3 78.05 79.23 91.45 79 78.7 80.2
18/04/2022 06:49:46 77.57 78.2 86.09 77.3 76.7 78.3 77.24 78.14 91.45 79 78.7 80.2
18/04/2022 06:49:47 73.9 77.78 86.09 77.3 76.7 78.3 77.07 77.74 91.45 79 78.7 80.2
18/04/2022 06:49:48 82.98 82.56 86.09 77.3 76.7 78.3 81.88 81.58 91.45 79 78.7 80.2
18/04/2022 06:49:49 74.11 81.69 86.09 77.3 76.7 78.3 75.53 80.83 91.45 79 78.7 80.2
18/04/2022 06:49:50 80.27 80.12 86.09 77.3 76.7 78.3 80.62 80.14 91.45 79 78.8 80.2
18/04/2022 06:49:51 78.51 80.78 86.09 77.3 76.7 78.3 78.76 80.7 91.45 79 78.8 80.2
18/04/2022 06:49:52 74.18 78.55 86.09 77.3 76.7 78.3 75.89 78.83 91.45 79 78.8 80.2
18/04/2022 06:49:53 69.09 76.19 86.09 77.3 76.7 78.3 73.19 77.24 91.45 79 78.8 80.2
18/04/2022 06:49:54 71.97 73.2 86.09 77.3 76.7 78.3 74.78 75.24 91.45 78.9 78.8 80.2
18/04/2022 06:49:55 76.05 75.4 86.09 77.2 76.7 78.3 77.19 76.69 91.45 78.9 78.8 80.2
18/04/2022 06:49:56 77.2 77.18 86.09 77.3 76.7 78.3 79.1 78.81 91.45 78.9 78.8 80.2
18/04/2022 06:49:57 78.96 78.51 86.09 77.3 76.7 78.3 80.06 79.74 91.45 78.9 78.8 80.2
18/04/2022 06:49:58 74.57 78.14 86.09 77.3 76.7 78.3 77.15 79.56 91.45 78.9 78.8 80.2
18/04/2022 06:49:59 78.76 78.23 86.09 77.3 76.7 78.3 80.28 79.88 91.45 78.9 78.8 80.2
18/04/2022 06:50:00 75.7 77.63 86.09 77.3 76.7 78.3 79.13 79.74 91.02 78.9 78.8 80.2
18/04/2022 06:50:01 77.16 77.19 86.09 77.2 76.7 78.3 79.44 79.51 89.29 78.9 78.8 80.2
18/04/2022 06:50:02 79.68 79.29 83.75 77.2 76.8 78.3 79.47 79.87 86.42 78.9 78.8 80.2
18/04/2022 06:50:03 77.35 79.14 83.5 77.2 76.8 78.3 78.97 79.51 84.43 78.9 78.8 80.2
18/04/2022 06:50:04 81.16 81.13 83.5 77.2 76.8 78.3 82.18 81.98 84.43 78.9 78.8 80.2
18/04/2022 06:50:05 83.72 83.82 83.82 77.3 76.8 78.3 83.79 83.54 84.43 79 78.8 80.2
18/04/2022 06:50:06 85.28 85.3 85.3 77.4 76.8 78.3 83.97 84.42 84.42 79 78.8 80.2
18/04/2022 06:50:07 75.84 83.68 85.3 77.4 76.8 78.3 77.78 83.04 84.42 79 78.8 80.2
18/04/2022 06:50:08 74.17 80.43 85.3 77.4 76.8 78.3 76.06 80.56 84.42 79 78.8 80.2
18/04/2022 06:50:09 73.87 77.96 85.3 77.4 76.8 78.3 75.83 78.74 84.42 79 78.8 80.2
18/04/2022 06:50:10 71.56 75.6 85.3 77.3 76.8 78.3 75.71 77.04 84.42 79 78.8 80.2
18/04/2022 06:50:11 75.72 75.38 85.3 77.3 76.8 78.3 75.65 76.04 84.42 79 78.8 80.2
18/04/2022 06:50:12 77.46 77.95 85.3 77.3 76.8 78.3 81.07 80.91 84.42 79 78.8 80.2
18/04/2022 06:50:13 70.9 76.06 85.3 77.3 76.8 78.3 72.21 78.98 84.42 79 78.8 80.2
18/04/2022 06:50:14 75.71 75.15 85.3 77.3 76.9 78.3 75.71 76.12 84.42 79 78.8 80.2
18/04/2022 06:50:15 78.07 77.41 85.3 77.3 76.9 78.3 78.94 78.18 84.42 79 78.9 80.2
18/04/2022 06:50:16 74.8 77.01 85.3 77.3 76.9 78.3 75.08 77.58 84.42 79 78.9 80.2
18/04/2022 06:50:17 76.53 76.73 85.3 77.3 76.9 78.3 75.84 76.44 84.42 79 78.9 80.2
18/04/2022 06:50:18 77.71 77.41 85.3 77.4 76.9 78.3 79.82 78.9 84.42 79 78.9 80.2
18/04/2022 06:50:19 75.83 76.95 85.3 77.3 76.9 78.3 79.77 79.76 84.42 79 78.9 80.2
18/04/2022 06:50:20 80.08 79.34 85.3 77.3 76.9 78.3 81.14 80.76 84.42 79 78.9 80.2
18/04/2022 06:50:21 83.91 83.27 85.3 77.3 76.9 78.3 83.57 83.19 84.42 79 78.9 80.2
18/04/2022 06:50:22 76.54 82.91 85.3 77.3 76.9 78.3 79.32 82.85 84.42 79 78.9 80.2
18/04/2022 06:50:23 76.64 80.1 85.3 77.3 76.9 78.3 78.54 81.2 84.42 79 78.9 80.2
18/04/2022 06:50:24 78.25 78.95 85.3 77.3 76.9 78.3 83.76 83.56 84.42 79 78.9 80.2
18/04/2022 06:50:25 76.74 78.47 85.3 77.3 76.9 78.3 78.61 82.62 84.42 79 78.9 80.2
18/04/2022 06:50:26 75.08 77.35 85.3 77.3 76.9 78.4 76.92 80.55 84.42 79 78.9 80.2
18/04/2022 06:50:27 73.65 76.03 85.3 77.3 76.9 78.4 75.75 78.68 84.42 79 78.9 80.2
18/04/2022 06:50:28 74.7 75.01 85.3 77.2 76.9 78.4 75 77.09 84.42 79 78.9 80.2
18/04/2022 06:50:29 74.35 74.83 85.3 77.3 76.9 78.3 75.11 75.75 84.42 79 78.9 80.2
18/04/2022 06:50:30 75.93 75.83 85.3 77.3 76.9 78.4 77.27 77 84.42 79 78.9 80.2
18/04/2022 06:50:31 78.25 78.27 85.3 77.3 76.9 78.4 78.93 78.85 84.42 79 78.9 80.2
18/04/2022 06:50:32 79.03 79.22 85.3 77.3 76.9 78.4 79.69 79.85 84.42 79 78.9 80.2
18/04/2022 06:50:33 80.1 80.04 85.3 77.2 76.9 78.4 80.74 80.61 84.42 79 78.9 80.2
18/04/2022 06:50:34 80.49 81.05 85.3 77.2 77 78.4 81.04 81.39 84.42 79 78.9 80.2
18/04/2022 06:50:35 78.11 80.49 85.3 77.2 77 78.4 80.41 81.38 84.42 79 78.9 80.2
18/04/2022 06:50:36 71.68 78.49 83.68 77.2 77 78.4 76.31 80.12 83.56 79 78.9 80.2
18/04/2022 06:50:37 69.61 75.6 83.27 77.2 77 78.4 73.24 78.09 83.56 79 78.9 80.2
18/04/2022 06:50:38 73.39 74.55 83.27 77.2 77 78.4 75.49 76.77 83.56 79 78.9 80.2
18/04/2022 06:50:39 73.74 73.85 83.27 77.2 77 78.4 75.33 75.59 83.56 79 78.9 80.2
18/04/2022 06:50:40 70.38 73.82 83.27 77.2 77 78.4 72.94 75.58 83.56 79 78.9 80.2
18/04/2022 06:50:41 73.82 73.64 83.27 77.2 77 78.4 75.31 75.21 83.56 79 78.9 80.2
18/04/2022 06:50:42 74.59 75.64 83.27 77.2 77 78.4 78.85 78.98 83.56 79 78.9 80.2
18/04/2022 06:50:43 84.8 83.92 83.92 77.3 77 78.4 84.73 84 84 79.1 79 80.2
18/04/2022 06:50:44 84.48 86.09 86.09 77.4 77 78.4 84.44 85.85 85.85 79.1 79 80.2
18/04/2022 06:50:45 68.85 83.26 86.09 77.4 77 78.4 73.63 83.48 85.85 79.1 79 80.2
18/04/2022 06:50:46 82.09 82.22 86.09 77.4 77 78.4 81.17 81.51 85.85 79.1 79 80.2
18/04/2022 06:50:47 88.22 88.5 88.5 77.6 77.1 78.4 86.47 86.87 86.87 79.2 79 80.2
18/04/2022 06:50:48 79.94 85.43 88.5 77.6 77.1 78.4 79.41 83.94 86.87 79.2 79 80.2
18/04/2022 06:50:49 81.28 83.78 88.5 77.6 77.1 78.4 81.28 82.91 86.87 79.2 79 80.2
18/04/2022 06:50:50 83.74 83.78 88.5 77.7 77.1 78.4 82.21 82.57 86.87 79.3 79 80.2
18/04/2022 06:50:51 74.79 83.19 88.5 77.7 77.1 78.4 74.46 81.85 86.87 79.3 79 80.2
18/04/2022 06:50:52 87.54 86.92 88.5 77.8 77.2 78.4 85.67 85.09 86.87 79.3 79 80.2
18/04/2022 06:50:53 70.15 84.75 88.5 77.7 77.2 78.4 73.35 83.03 86.87 79.3 79 80.2
18/04/2022 06:50:54 69.96 80.72 88.5 77.7 77.2 78.4 73.05 79.41 86.87 79.3 79 80.2
18/04/2022 06:50:55 80.01 79.73 88.5 77.7 77.2 78.4 81.6 80.78 86.87 79.3 79 80.2
18/04/2022 06:50:56 89.44 89 89 77.9 77.2 78.4 87.87 87.42 87.42 79.4 79.1 80.2
18/04/2022 06:50:57 88.61 89.89 89.89 78.1 77.3 78.4 87.32 88.31 88.31 79.5 79.1 80.2
18/04/2022 06:50:58 85.42 88.86 89.89 78.2 77.3 78.4 84.88 87.49 88.31 79.5 79.1 80.2
18/04/2022 06:50:59 76.45 86.89 89.89 78.2 77.3 78.4 79.46 85.86 88.31 79.5 79.1 80.2
18/04/2022 06:51:00 74.9 83.27 89.89 78.2 77.3 78.4 76.71 82.98 88.31 79.5 79.1 80.2
18/04/2022 06:51:01 85.81 85.13 89.89 78.3 77.4 78.4 85.45 84.87 88.31 79.6 79.1 80.2
18/04/2022 06:51:02 77.5 83.75 89.89 78.3 77.4 78.4 77.72 83.47 88.31 79.6 79.1 80.2
18/04/2022 06:51:03 81.16 81.5 89.89 78.3 77.4 78.4 83.42 82.7 88.31 79.6 79.1 80.2
18/04/2022 06:51:04 84.7 84.19 89.89 78.4 77.4 78.4 84.85 84.56 88.31 79.7 79.2 80.3
18/04/2022 06:51:05 81.05 84.16 89.89 78.4 77.4 78.5 82.62 84.57 88.31 79.7 79.2 80.3
18/04/2022 06:51:06 73.66 82.18 89.89 78.4 77.4 78.5 77.49 83.19 88.31 79.7 79.2 80.3
18/04/2022 06:51:07 72.47 78.86 89.89 78.4 77.4 78.4 76.45 80.57 88.31 79.7 79.2 80.3
18/04/2022 06:51:08 71.35 75.98 89.89 78.4 77.4 78.4 74.5 78.46 88.31 79.7 79.2 80.3
18/04/2022 06:51:09 67.06 73.56 89.89 78.4 77.4 78.4 71.47 76.3 88.31 79.7 79.2 80.3
18/04/2022 06:51:10 73.81 73.34 89.89 78.4 77.4 78.4 76 75.96 88.31 79.7 79.2 80.3
18/04/2022 06:51:11 76.52 75.78 89.89 78.4 77.4 78.4 79.68 78.98 88.31 79.7 79.2 80.3
18/04/2022 06:51:12 76.17 76.31 89.89 78.4 77.4 78.5 78.76 78.99 88.31 79.7 79.2 80.3
18/04/2022 06:51:13 71.17 76.42 89.89 78.4 77.4 78.5 74.39 79.2 88.31 79.7 79.2 80.3
18/04/2022 06:51:14 72.27 73.56 89.89 78.4 77.4 78.5 75.4 76.57 88.31 79.7 79.2 80.3
18/04/2022 06:51:15 77.68 76.84 89.89 78.4 77.4 78.5 79.4 78.8 88.31 79.7 79.2 80.3
18/04/2022 06:51:16 73.24 77.19 89.89 78.4 77.4 78.5 75.41 79.02 88.31 79.7 79.2 80.3
18/04/2022 06:51:17 70.79 74.41 89.89 78.4 77.4 78.5 73.98 76.56 88.31 79.7 79.2 80.3
18/04/2022 06:51:18 64.58 72.26 89.89 78.4 77.4 78.5 71.53 75.12 88.31 79.7 79.2 80.3
18/04/2022 06:51:19 63.15 69.03 89.89 78.4 77.4 78.5 70.67 73 88.31 79.7 79.2 80.3
18/04/2022 06:51:20 75.02 74.33 89.89 78.4 77.4 78.5 75.69 75.25 88.31 79.7 79.2 80.3
18/04/2022 06:51:21 69.43 74.16 89.89 78.4 77.4 78.5 72.91 75.15 88.31 79.7 79.2 80.3
18/04/2022 06:51:22 77.08 76.84 89.89 78.4 77.4 78.5 77.56 77.36 88.31 79.7 79.2 80.3
18/04/2022 06:51:23 79.72 79.34 89.89 78.4 77.4 78.5 79.88 79.38 88.31 79.7 79.2 80.3
18/04/2022 06:51:24 75.84 79.73 89.89 78.4 77.4 78.5 76.99 79.68 88.31 79.7 79.2 80.3
18/04/2022 06:51:25 79.08 79.43 89.89 78.4 77.4 78.5 79.91 79.83 88.31 79.7 79.2 80.3
18/04/2022 06:51:26 78.16 79.18 89.89 78.5 77.4 78.5 78.59 79.47 88.31 79.7 79.2 80.3
18/04/2022 06:51:27 79.06 79.15 88.86 78.5 77.4 78.5 80.95 80.7 87.49 79.7 79.2 80.3
18/04/2022 06:51:28 85.66 84.75 86.89 78.5 77.5 78.5 86.67 85.68 85.86 79.8 79.2 80.3
18/04/2022 06:51:29 81.38 84.31 85.13 78.6 77.5 78.5 81.34 85.22 85.68 79.8 79.2 80.3
18/04/2022 06:51:30 80.89 82.63 85.13 78.6 77.5 78.5 82.41 83.22 85.68 79.8 79.2 80.3
18/04/2022 06:51:31 80.08 82.12 84.75 78.6 77.5 78.5 82.47 83.24 85.68 79.9 79.3 80.3
18/04/2022 06:51:32 74.61 80.65 84.75 78.6 77.5 78.5 78.65 82.48 85.68 79.9 79.3 80.3
18/04/2022 06:51:33 70.41 77.78 84.75 78.6 77.5 78.5 74.57 80.32 85.68 79.9 79.3 80.3
18/04/2022 06:51:34 74.59 76.29 84.75 78.6 77.5 78.5 74.81 77.87 85.68 79.8 79.3 80.3
18/04/2022 06:51:35 72.44 73.78 84.75 78.6 77.5 78.5 73.77 75.62 85.68 79.8 79.3 80.3
18/04/2022 06:51:36 74.69 75.19 84.75 78.6 77.5 78.5 79.67 79.56 85.68 79.8 79.3 80.3
18/04/2022 06:51:37 76.56 77.23 84.75 78.6 77.5 78.5 80.19 81.03 85.68 79.8 79.3 80.3
18/04/2022 06:51:38 69.08 75.29 84.75 78.6 77.5 78.5 76.41 79.34 85.68 79.8 79.3 80.3
18/04/2022 06:51:39 70.42 72.52 84.75 78.6 77.5 78.5 75.9 77.78 85.68 79.8 79.3 80.3
18/04/2022 06:51:40 64.28 71.45 84.75 78.6 77.5 78.5 70.43 76.71 85.68 79.8 79.3 80.3
18/04/2022 06:51:41 63.48 68.4 84.75 78.6 77.5 78.5 69.83 73.87 85.68 79.8 79.3 80.3
18/04/2022 06:51:42 63.35 66.01 84.75 78.6 77.5 78.5 69.92 71.82 85.68 79.8 79.3 80.3
18/04/2022 06:51:43 69.57 69.05 84.75 78.6 77.5 78.5 73.76 73.35 85.68 79.8 79.3 80.3
18/04/2022 06:51:44 68.51 69.62 84.75 78.6 77.5 78.5 74.11 74.39 85.68 79.8 79.3 80.3
18/04/2022 06:51:45 70.21 70.29 84.75 78.5 77.5 78.5 74.28 74.44 85.68 79.8 79.3 80.3
18/04/2022 06:51:46 65.42 69.28 84.75 78.5 77.5 78.5 71.33 73.82 85.68 79.8 79.3 80.3
18/04/2022 06:51:47 70.26 70.15 84.75 78.5 77.5 78.5 74.38 74.31 85.68 79.8 79.3 80.3
18/04/2022 06:51:48 73.19 73.82 84.75 78.5 77.5 78.5 75.91 76.51 85.68 79.8 79.3 80.3
18/04/2022 06:51:49 82.98 82.13 84.75 78.6 77.5 78.5 82.77 81.8 85.68 79.8 79.3 80.3
18/04/2022 06:51:50 69.74 81.15 84.75 78.5 77.5 78.5 73.51 81.21 85.68 79.8 79.3 80.3
18/04/2022 06:51:51 74.69 77.28 84.75 78.5 77.5 78.5 75.09 77.86 85.68 79.8 79.3 80.3
18/04/2022 06:51:52 68 75.9 84.75 78.5 77.5 78.5 72.28 76.42 85.68 79.8 79.3 80.3
18/04/2022 06:51:53 97.71 96.79 96.79 79.6 78 78.6 99.25 98.25 98.25 80.9 79.7 80.4
18/04/2022 06:51:54 70.13 95.69 96.79 79.6 78 78.6 72.22 97.19 98.25 80.9 79.7 80.4
18/04/2022 06:51:55 77.45 91.47 96.79 79.6 78 78.6 78.25 92.97 98.25 80.9 79.7 80.4
18/04/2022 06:51:56 76.28 87.47 96.79 79.6 78 78.6 79.58 88.95 98.25 80.9 79.7 80.4
18/04/2022 06:51:57 74.53 83.78 96.79 79.6 78 78.6 77.5 85.54 98.25 80.9 79.7 80.4
18/04/2022 06:51:58 72.14 80.24 96.79 79.6 78 78.6 73.83 82.14 98.25 80.9 79.7 80.4
18/04/2022 06:51:59 68.98 76.82 96.79 79.6 78 78.6 74.15 78.74 98.25 80.9 79.7 80.4
18/04/2022 06:52:00 76.6 76.17 96.79 79.6 78 78.6 77.92 77.7 98.25 80.9 79.7 80.4
18/04/2022 06:52:01 75.4 76.25 96.79 79.6 78 78.6 77.61 78.05 98.25 80.9 79.7 80.4
18/04/2022 06:52:02 70.24 75.69 96.79 79.6 78 78.6 72.54 77.57 98.25 80.9 79.7 80.4
18/04/2022 06:52:03 79.04 78.37 96.79 79.6 78 78.6 80.78 80.12 98.25 80.9 79.7 80.4
18/04/2022 06:52:04 71.58 78.3 96.79 79.6 78 78.6 74.94 80.07 98.25 80.9 79.7 80.4
18/04/2022 06:52:05 75.28 76.82 96.79 79.5 78 78.6 76.19 78.29 98.25 80.8 79.7 80.4
18/04/2022 06:52:06 65.23 74.78 96.79 79.5 78 78.6 70.24 76.38 98.25 80.8 79.7 80.4
18/04/2022 06:52:07 65.73 71.27 96.79 79.5 78 78.6 70.82 73.6 98.25 80.8 79.7 80.4
18/04/2022 06:52:08 65.48 68.82 96.79 79.5 78 78.6 71.1 72.17 98.25 80.8 79.7 80.4
18/04/2022 06:52:09 63.81 67.13 96.79 79.5 78 78.6 70.88 71.66 98.25 80.8 79.7 80.4
18/04/2022 06:52:10 67.82 67.75 96.79 79.5 78 78.6 73.67 73.55 98.25 80.8 79.7 80.4
18/04/2022 06:52:11 76.06 75.32 96.79 79.5 78 78.6 76.04 75.95 98.25 80.8 79.7 80.4
18/04/2022 06:52:12 72.06 73.56 96.79 79.5 78 78.5 77.22 77.08 98.25 80.8 79.7 80.3
18/04/2022 06:52:13 73.44 74.17 96.79 79.5 78 78.5 79.9 79.05 98.25 80.8 79.7 80.3
18/04/2022 06:52:14 71.82 73.11 96.79 79.5 78 78.5 79.29 79.24 98.25 80.8 79.7 80.3
18/04/2022 06:52:15 70.39 72.68 96.79 79.5 78 78.5 78.59 79.43 98.25 80.8 79.7 80.3
18/04/2022 06:52:16 74.89 74.92 96.79 79.5 78 78.5 79.45 79.75 98.25 80.8 79.7 80.3
18/04/2022 06:52:17 67.94 73.19 96.79 79.5 78 78.5 78.05 79.03 98.25 80.8 79.7 80.3
18/04/2022 06:52:18 77.73 76.75 96.79 79.5 78 78.5 80.03 79.91 98.25 80.8 79.8 80.4
18/04/2022 06:52:19 79.47 78.77 96.79 79.5 78 78.5 84.24 83.49 98.25 80.8 79.8 80.4
18/04/2022 06:52:20 73.9 78.4 96.79 79.5 78 78.5 80.76 83.52 98.25 80.8 79.8 80.4
18/04/2022 06:52:21 72.18 75.97 96.79 79.5 78 78.5 78.14 81.82 98.25 80.8 79.8 80.4
18/04/2022 06:52:22 79.08 78.27 96.79 79.5 78 78.5 82.08 81.59 98.25 80.8 79.8 80.4
18/04/2022 06:52:23 79.9 79.88 95.69 79.5 78 78.5 82.31 82.28 97.19 80.9 79.8 80.4
18/04/2022 06:52:24 76.98 79.37 91.47 79.5 78 78.5 81.02 82.44 92.97 80.9 79.8 80.4
18/04/2022 06:52:25 74.19 77.8 87.47 79.5 78 78.5 80.62 81.38 88.95 80.9 79.8 80.4
18/04/2022 06:52:26 75.83 76.96 83.78 79.5 78 78.5 81.21 81.54 85.54 80.9 79.8 80.4
18/04/2022 06:52:27 73.98 75.62 80.24 79.5 78 78.5 80.4 81.23 83.52 80.9 79.8 80.4
18/04/2022 06:52:28 77.9 78.19 79.88 79.5 78 78.5 77.75 80.59 83.52 80.9 79.8 80.4
18/04/2022 06:52:29 75.76 77.11 79.88 79.5 78 78.5 78.36 79.19 83.52 80.9 79.8 80.4
18/04/2022 06:52:30 78.56 78.13 79.88 79.5 78 78.5 80.76 80.49 83.52 80.9 79.8 80.4
18/04/2022 06:52:31 78.06 78.35 79.88 79.5 78 78.5 81.56 81.48 83.52 80.9 79.8 80.4
18/04/2022 06:52:32 76.72 78.33 79.88 79.5 78 78.5 81.55 81.83 83.52 80.9 79.8 80.4
18/04/2022 06:52:33 75.02 77.78 79.88 79.5 78 78.5 76.74 81.7 83.52 80.9 79.8 80.4
18/04/2022 06:52:34 82.3 81.15 81.15 79.5 78 78.5 85.83 84.51 84.51 80.9 79.8 80.4
18/04/2022 06:52:35 83.19 82.84 82.84 79.5 78 78.6 83.13 84.37 84.51 80.9 79.8 80.4
18/04/2022 06:52:36 78.22 82.52 82.84 79.5 78 78.6 81.63 83.6 84.51 80.9 79.8 80.4
18/04/2022 06:52:37 77.31 80.59 82.84 79.5 78 78.6 80.18 82.64 84.51 80.9 79.9 80.4
18/04/2022 06:52:38 75.92 78.56 82.84 79.5 78 78.6 77.68 81.09 84.51 80.9 79.9 80.4
18/04/2022 06:52:39 84.57 83.49 83.49 79.5 78 78.6 86.11 85.14 85.14 80.9 79.9 80.4
18/04/2022 06:52:40 73.44 82.97 83.49 79.5 78 78.6 77.72 84.77 85.14 80.9 79.9 80.4
18/04/2022 06:52:41 73.74 79.42 83.49 79.5 78 78.6 77.94 81.74 85.14 80.9 79.9 80.4
18/04/2022 06:52:42 79.85 79.64 83.49 79.5 78 78.6 82.02 82.18 85.14 80.9 79.9 80.4
18/04/2022 06:52:43 72.05 78.61 83.49 79.5 78 78.6 74.2 80.91 85.14 80.9 79.9 80.4
18/04/2022 06:52:44 71.36 75.39 83.49 79.5 78 78.6 74.2 77.81 85.14 80.9 79.9 80.4
18/04/2022 06:52:45 72.32 74.06 83.49 79.5 78 78.6 74.44 76.34 85.14 80.9 79.9 80.4
18/04/2022 06:52:46 71.32 72.7 83.49 79.5 78 78.6 73.61 74.98 85.14 80.9 79.9 80.4
18/04/2022 06:52:47 73.56 74.36 83.49 79.5 78 78.6 76.58 77.01 85.14 80.9 79.8 80.4
18/04/2022 06:52:48 70.23 72.55 83.49 79.4 78 78.6 73.31 75.36 85.14 80.9 79.8 80.4
18/04/2022 06:52:49 73.16 72.9 83.49 79.4 78 78.6 77.03 76.53 85.14 80.9 79.8 80.4
18/04/2022 06:52:50 73.05 73.7 83.49 79.3 78 78.6 76.48 77.17 85.14 80.8 79.8 80.4
18/04/2022 06:52:51 68.39 73.9 83.49 79.3 78 78.6 73.7 77.6 85.14 80.8 79.8 80.4
18/04/2022 06:52:52 72.21 72.46 83.49 79.3 78 78.6 76.39 76.48 85.14 80.8 79.8 80.4
18/04/2022 06:52:53 78.85 78.07 83.49 79.3 78 78.6 80.33 79.92 85.14 80.8 79.8 80.4
18/04/2022 06:52:54 73.6 77.5 83.49 79.3 78 78.6 77.58 79.34 85.14 80.8 79.8 80.4
18/04/2022 06:52:55 75.09 76.27 83.49 79.3 78 78.6 77.81 79.22 85.14 80.8 79.8 80.4
18/04/2022 06:52:56 75.59 76.18 83.49 79.3 78 78.6 77.26 78.08 85.14 80.8 79.8 80.4
18/04/2022 06:52:57 78.89 79.05 83.49 79.3 78 78.6 78.55 78.97 85.14 80.8 79.8 80.4
18/04/2022 06:52:58 74.74 78.61 83.49 79.3 78 78.6 76.93 78.68 85.14 80.8 79.8 80.4
18/04/2022 06:52:59 67.71 76.58 83.49 79.3 78 78.6 72.61 77.67 85.14 80.8 79.8 80.4
18/04/2022 06:53:00 73.44 73.64 83.49 79.3 78 78.6 77.18 76.56 85.14 80.8 79.8 80.4
18/04/2022 06:53:01 73.52 73.78 83.49 79.3 78 78.6 78.08 77.86 85.14 80.8 79.8 80.4
18/04/2022 06:53:02 80.67 79.46 83.49 79.3 78 78.6 83.86 82.66 85.14 80.8 79.9 80.4
18/04/2022 06:53:03 79.66 80.81 83.49 79.3 78 78.6 80.31 82.74 85.14 80.8 79.9 80.4
18/04/2022 06:53:04 79.71 80.12 83.49 79.3 78 78.6 85.14 84.62 85.14 80.8 79.9 80.4
18/04/2022 06:53:05 77.67 79.31 83.49 79.3 78 78.6 78.63 84.35 85.14 80.9 79.9 80.4
18/04/2022 06:53:06 75.79 79.08 83.49 79.3 78 78.6 77.65 82 85.14 80.9 79.9 80.4
18/04/2022 06:53:07 81.97 81.81 83.49 79.4 78 78.6 82.97 82.83 85.14 80.9 79.9 80.4
18/04/2022 06:53:08 77.45 79.98 83.49 79.4 78 78.6 80.24 81.48 85.14 80.9 79.9 80.4
18/04/2022 06:53:09 84.93 83.86 83.86 79.4 78 78.6 84.76 83.85 84.77 80.9 79.9 80.4
18/04/2022 06:53:10 82.48 84.61 84.61 79.4 78 78.6 84.11 84.43 84.62 80.9 79.9 80.4
18/04/2022 06:53:11 74.55 82.88 84.61 79.4 78 78.6 78.91 84.37 84.62 80.9 79.9 80.4
18/04/2022 06:53:12 83.37 82.86 84.61 79.5 78 78.6 84.01 83.93 84.62 81 79.9 80.4
18/04/2022 06:53:13 82.84 83.59 84.61 79.5 78.1 78.6 83.69 84.48 84.62 81 79.9 80.4
18/04/2022 06:53:14 82.39 83.68 84.61 79.5 78.1 78.6 81.77 83.81 84.62 81 79.9 80.4
18/04/2022 06:53:15 75.43 82.04 84.61 79.5 78.1 78.6 77.87 82.26 84.62 81 79.9 80.4
18/04/2022 06:53:16 73.35 79.33 84.61 79.5 78.1 78.6 75.8 80.32 84.62 81 79.9 80.4
18/04/2022 06:53:17 74.67 76.38 84.61 79.5 78.1 78.6 77.42 77.96 84.62 81 79.9 80.4
18/04/2022 06:53:18 80.88 80.16 84.61 79.5 78.1 78.6 82.74 81.77 84.62 81 79.9 80.4
18/04/2022 06:53:19 77.45 79.14 84.61 79.5 78.1 78.6 78.23 80.64 84.62 81 79.9 80.4
18/04/2022 06:53:20 70.83 77.7 84.61 79.5 78.1 78.6 74.44 79.18 84.62 81 79.9 80.4
18/04/2022 06:53:21 74.49 75.35 84.61 79.5 78.1 78.6 75.28 76.58 84.62 81 79.9 80.4
18/04/2022 06:53:22 78.51 77.92 84.61 79.5 78.1 78.6 80.32 79.58 84.62 81 79.9 80.4
18/04/2022 06:53:23 74.45 78.02 84.61 79.5 78.1 78.6 77.1 79.65 84.62 81 79.9 80.4
18/04/2022 06:53:24 87.42 86.3 86.3 79.6 78.1 78.6 88.27 87.16 87.16 81.1 80 80.4
18/04/2022 06:53:25 83.66 87.37 87.37 79.6 78.1 78.6 84.56 88.08 88.08 81.1 80 80.4
18/04/2022 06:53:26 84.71 84.87 87.37 79.7 78.2 78.6 84.58 85.16 88.08 81.1 80 80.4
18/04/2022 06:53:27 79.27 84.5 87.37 79.7 78.2 78.6 80.49 84.83 88.08 81.1 80 80.4
18/04/2022 06:53:28 80.94 81.95 87.37 79.7 78.2 78.6 81.14 82.43 88.08 81.1 80 80.4
18/04/2022 06:53:29 85.29 84.41 87.37 79.8 78.2 78.6 85.97 85.12 88.08 81.2 80 80.4
18/04/2022 06:53:30 84.75 85.45 87.37 79.8 78.2 78.6 84.17 85.17 88.08 81.2 80 80.4
18/04/2022 06:53:31 80.7 85.92 87.37 79.8 78.2 78.6 79.83 85.25 88.08 81.2 80 80.4
18/04/2022 06:53:32 77.36 82.72 87.37 79.8 78.2 78.6 79.28 82.21 88.08 81.2 80 80.4
18/04/2022 06:53:33 71.86 80.07 87.37 79.8 78.2 78.6 73.96 80.55 88.08 81.2 80 80.4
18/04/2022 06:53:34 70.19 76.74 87.37 79.8 78.2 78.6 75.47 77.61 88.08 81.2 80 80.4
18/04/2022 06:53:35 73.2 74.04 87.37 79.8 78.2 78.6 78.55 78.08 88.08 81.2 80 80.4
18/04/2022 06:53:36 71.11 73.69 87.37 79.8 78.2 78.6 75.55 77.97 88.08 81.2 80 80.4
18/04/2022 06:53:37 67.01 72.37 87.37 79.8 78.2 78.6 72.83 76.69 88.08 81.2 80 80.4
18/04/2022 06:53:38 67.24 69.66 87.37 79.8 78.2 78.6 72.08 74.49 88.08 81.2 80 80.4
18/04/2022 06:53:39 68.63 68.77 87.37 79.8 78.2 78.6 73.25 73.43 88.08 81.2 80 80.4
18/04/2022 06:53:40 74.01 73.4 87.37 79.8 78.2 78.6 77.56 77.04 88.08 81.2 80 80.4
18/04/2022 06:53:41 65.18 73.31 87.37 79.7 78.2 78.6 71.58 76.82 88.08 81.1 80 80.4
18/04/2022 06:53:42 65.29 70.03 87.37 79.7 78.2 78.6 71.94 74.32 88.08 81.1 80 80.4
18/04/2022 06:53:43 70.34 69.83 87.37 79.7 78.2 78.6 74.42 74.06 88.08 81.1 80 80.4
18/04/2022 06:53:44 68.32 69.81 87.37 79.7 78.2 78.6 73.18 74.13 88.08 81.1 80 80.4
18/04/2022 06:53:45 68.69 69.01 87.37 79.7 78.2 78.6 73.76 73.79 88.08 81.1 80 80.4
18/04/2022 06:53:46 73.41 72.69 87.37 79.7 78.2 78.6 76.68 76.22 88.08 81.1 80 80.4
18/04/2022 06:53:47 70.76 71.84 87.37 79.7 78.2 78.6 73.86 75.32 88.08 81.1 80 80.4
18/04/2022 06:53:48 66.96 71.02 87.37 79.7 78.2 78.6 72.48 74.45 88.08 81.1 80 80.4
18/04/2022 06:53:49 66.99 68.91 87.37 79.7 78.2 78.6 72.71 73.28 88.08 81.1 80 80.4
18/04/2022 06:53:50 65.66 67.92 87.37 79.7 78.2 78.6 72.12 73.41 88.08 81.1 80 80.4
18/04/2022 06:53:51 73 71.67 87.37 79.7 78.2 78.6 75.04 74.29 88.08 81.1 80 80.4
18/04/2022 06:53:52 70.62 71.64 87.37 79.7 78.2 78.6 74.41 74.65 88.08 81.1 80 80.4
18/04/2022 06:53:53 70.88 71.41 87.37 79.7 78.2 78.6 74.58 74.85 88.08 81.1 80 80.4
18/04/2022 06:53:54 71.61 71.75 87.37 79.7 78.2 78.6 76.99 76.53 88.08 81.1 80 80.4
18/04/2022 06:53:55 70.5 72.06 85.92 79.7 78.2 78.6 75.96 76.97 85.25 81.1 80 80.4
18/04/2022 06:53:56 78.47 77.39 85.92 79.7 78.2 78.6 81.52 80.45 85.25 81.1 80 80.4
18/04/2022 06:53:57 75.76 76.81 85.92 79.7 78.2 78.6 79.44 80.09 85.25 81.1 80 80.4
18/04/2022 06:53:58 74.57 76.28 85.92 79.7 78.2 78.6 78.06 79.64 85.25 81.1 80.1 80.4
18/04/2022 06:53:59 74.89 75.26 85.92 79.7 78.2 78.6 77.66 78.52 85.25 81.1 80.1 80.4
18/04/2022 06:54:00 73.55 75.32 85.92 79.7 78.2 78.6 76.93 78.23 85.25 81.1 80.1 80.4
18/04/2022 06:54:01 68.65 74.02 82.72 79.6 78.2 78.6 73.53 77.21 82.21 81.1 80.1 80.4
18/04/2022 06:54:02 72.9 73.41 80.07 79.6 78.2 78.6 77.8 77.66 80.55 81.1 80.1 80.4
18/04/2022 06:54:03 73.02 72.98 77.39 79.6 78.2 78.6 77.67 77.54 80.45 81.1 80.1 80.4
18/04/2022 06:54:04 73.29 73.74 77.39 79.6 78.2 78.6 75.92 77.42 80.45 81.1 80.1 80.4
18/04/2022 06:54:05 77.96 77.04 77.39 79.6 78.2 78.6 78.33 77.94 80.45 81.1 80.1 80.4
18/04/2022 06:54:06 75.32 77.17 77.39 79.6 78.2 78.6 76.27 78.07 80.45 81.1 80.1 80.4
18/04/2022 06:54:07 78.99 78.28 78.28 79.6 78.2 78.6 79.23 78.71 80.45 81.1 80.1 80.4
18/04/2022 06:54:08 72.64 78.11 78.28 79.6 78.2 78.6 75.8 78.41 80.45 81.1 80.1 80.4
18/04/2022 06:54:09 74.88 75.54 78.28 79.6 78.2 78.6 77 77.3 80.45 81.1 80.1 80.4
18/04/2022 06:54:10 72.54 75.47 78.28 79.6 78.2 78.6 75.12 77.19 80.45 81.1 80.1 80.4
18/04/2022 06:54:11 73.85 74.42 78.28 79.6 78.2 78.6 75.44 76.24 80.45 81.1 80.1 80.4
18/04/2022 06:54:12 77.55 76.61 78.28 79.6 78.2 78.6 77.82 77.22 80.45 81 80.1 80.4
18/04/2022 06:54:13 75.22 76.44 78.28 79.6 78.2 78.6 75.96 77.1 80.45 81 80.1 80.4
18/04/2022 06:54:14 75.61 76.24 78.28 79.6 78.2 78.6 77.21 77.41 80.45 81 80.1 80.4
18/04/2022 06:54:15 73.81 76.2 78.28 79.6 78.2 78.6 76.22 77.72 80.45 81 80.1 80.4
18/04/2022 06:54:16 74.86 75.27 78.28 79.6 78.2 78.6 77.36 77.4 80.45 81 80.1 80.4
18/04/2022 06:54:17 70.34 74.66 78.28 79.6 78.2 78.6 74.4 76.81 80.45 81 80.1 80.4
18/04/2022 06:54:18 72.31 72.92 78.28 79.6 78.2 78.6 77.26 77.04 80.45 81 80.1 80.4
18/04/2022 06:54:19 73.06 73.48 78.28 79.6 78.2 78.6 76.9 77.13 80.45 81 80.1 80.4
18/04/2022 06:54:20 74.62 74.25 78.28 79.6 78.2 78.4 77.43 77.94 80.45 81.1 80.1 80.3
18/04/2022 06:54:21 71.25 74.62 78.28 79.6 78.2 78.4 73.73 77.22 80.45 81.1 80.1 80.2
18/04/2022 06:54:22 66.88 72.28 78.28 79.6 78.2 78.4 71.62 75.2 80.45 81.1 80.1 80.2
18/04/2022 06:54:23 78.85 77.14 78.28 79.6 78.2 78.4 81.24 79.83 80.45 81.1 80.1 80.2
18/04/2022 06:54:24 78.78 78.5 78.5 79.6 78.2 78.4 81.28 80.85 80.85 81.1 80.1 80.2
18/04/2022 06:54:25 84.54 83.37 83.37 79.7 78.2 78.4 86.8 85.81 85.81 81.1 80.1 80.2
18/04/2022 06:54:26 72.81 82.69 83.37 79.7 78.2 78.4 74.83 84.87 85.81 81.1 80.1 80.2
18/04/2022 06:54:27 76.97 79.07 83.37 79.7 78.2 78.4 78.46 81.24 85.81 81.1 80.1 80.2
18/04/2022 06:54:28 76.01 78.19 83.37 79.7 78.2 78.4 79.53 80.06 85.81 81.1 80.1 80.2
18/04/2022 06:54:29 79.61 79.2 83.37 79.7 78.2 78.4 80.96 80.94 85.81 81.1 80.1 80.2
18/04/2022 06:54:30 78.08 79.2 83.37 79.6 78.2 78.4 79.83 81.01 85.81 80.9 80.1 80.2
18/04/2022 06:54:31 84.91 84.17 84.17 79.6 78.2 78.4 85.1 84.45 85.81 80.9 80.1 80.2
18/04/2022 06:54:32 83.58 84.48 84.48 79.6 78.3 78.4 84.11 84.75 85.81 80.9 80.1 80.2
18/04/2022 06:54:33 79.91 84.25 84.48 79.6 78.3 78.4 80.52 84.59 85.81 80.9 80.1 80.2
18/04/2022 06:54:34 78.26 81.68 84.48 79.6 78.3 78.4 79.45 82.16 85.81 80.9 80.1 80.2
18/04/2022 06:54:35 76.84 80.1 84.48 79.6 78.3 78.4 78.29 80.87 85.81 80.9 80.1 80.2
18/04/2022 06:54:36 77.26 78.3 84.48 79.6 78.3 78.4 79.12 79.61 85.81 80.9 80.1 80.2
18/04/2022 06:54:37 84.46 83.85 84.48 79.6 78.3 78.4 86.17 85.27 85.81 80.9 80.1 80.2
18/04/2022 06:54:38 74.25 82.9 84.48 79.6 78.3 78.4 77.31 84.55 85.81 80.9 80.1 80.2
18/04/2022 06:54:39 73.42 79.45 84.48 79.6 78.3 78.4 76.02 81.41 85.81 80.9 80.1 80.2
18/04/2022 06:54:40 71.91 76.69 84.48 79.6 78.3 78.4 75.81 78.74 85.81 80.9 80.1 80.2
18/04/2022 06:54:41 76.67 76.45 84.48 79.6 78.3 78.4 78.33 78.62 85.81 80.9 80.2 80.2
18/04/2022 06:54:42 69.75 75.65 84.48 79.6 78.3 78.4 74.67 77.6 85.81 80.9 80.2 80.2
18/04/2022 06:54:43 70.56 73.03 84.48 79.6 78.3 78.4 73.83 76.04 85.81 80.9 80.2 80.2
18/04/2022 06:54:44 80.07 79.92 84.48 79.6 78.3 78.4 78.96 78.96 85.81 80.9 80.2 80.2
18/04/2022 06:54:45 72.72 77.11 84.48 79.6 78.3 78.4 75.41 77.03 85.81 80.9 80.2 80.2
18/04/2022 06:54:46 75.84 75.88 84.48 79.6 78.3 78.4 79.51 78.84 85.81 80.9 80.2 80.2
18/04/2022 06:54:47 78.9 78.89 84.48 79.6 78.3 78.4 82.09 82.05 85.81 80.9 80.2 80.2
18/04/2022 06:54:48 83.14 82.82 84.48 79.6 78.3 78.4 84.15 84.09 85.81 80.9 80.2 80.2
18/04/2022 06:54:49 79.03 82.84 84.48 79.6 78.3 78.4 80.73 84.15 85.81 80.9 80.2 80.2
18/04/2022 06:54:50 72.74 80.64 84.48 79.6 78.3 78.4 75.31 82.15 85.81 80.9 80.2 80.2
18/04/2022 06:54:51 70.12 77.53 84.48 79.6 78.3 78.4 74.62 79.5 85.81 80.9 80.2 80.2
18/04/2022 06:54:52 75.48 75.76 84.48 79.6 78.3 78.4 76.74 77.28 85.81 80.9 80.2 80.2
18/04/2022 06:54:53 78.37 78.04 84.48 79.6 78.3 78.4 78.69 78.56 85.81 80.9 80.2 80.2
18/04/2022 06:54:54 71.25 77.99 84.48 79.6 78.3 78.4 73.82 78.53 85.81 80.9 80.2 80.2
18/04/2022 06:54:55 78.97 78.44 84.48 79.6 78.3 78.4 81.39 80.55 85.27 80.9 80.2 80.2
18/04/2022 06:54:56 78.94 79.15 84.48 79.6 78.3 78.4 79.09 80.55 85.27 80.9 80.2 80.2
18/04/2022 06:54:57 73.41 78.76 84.48 79.6 78.3 78.4 74.95 79.65 85.27 80.9 80.2 80.2
18/04/2022 06:54:58 77.52 78 84.48 79.6 78.3 78.4 79.88 79.39 85.27 80.9 80.2 80.2
18/04/2022 06:54:59 73.46 76.6 84.48 79.6 78.3 78.4 77.87 79.43 85.27 80.9 80.2 80.2
18/04/2022 06:55:00 75.87 76.17 84.48 79.6 78.3 78.4 77.89 78.41 85.27 80.9 80.2 80.2
18/04/2022 06:55:01 83.11 82.35 84.48 79.6 78.4 78.4 84.31 83.55 85.27 80.9 80.2 80.2
18/04/2022 06:55:02 70.65 81.14 84.25 79.6 78.4 78.4 74.83 82.48 85.27 80.9 80.2 80.2
18/04/2022 06:55:03 75.86 77.58 83.85 79.6 78.4 78.4 77.47 79.44 85.27 80.9 80.2 80.2
18/04/2022 06:55:04 80.02 80.08 83.85 79.6 78.4 78.4 81.27 81.17 85.27 80.9 80.2 80.3
18/04/2022 06:55:05 75.22 79.52 83.85 79.5 78.4 78.4 80.19 81.3 85.27 80.9 80.2 80.3
18/04/2022 06:55:06 80.52 80 83.85 79.5 78.4 78.4 81.41 81.45 85.27 80.9 80.2 80.3
18/04/2022 06:55:07 77.58 79.93 82.9 79.5 78.4 78.4 78.65 81.2 84.55 80.9 80.2 80.2
18/04/2022 06:55:08 83.58 83.19 83.19 79.5 78.4 78.4 83.61 83.39 84.15 80.9 80.2 80.3
18/04/2022 06:55:09 84.34 85.64 85.64 79.6 78.4 78.4 84.74 85.72 85.72 80.9 80.3 80.3
18/04/2022 06:55:10 74.23 83.15 85.64 79.6 78.4 78.4 77.25 83.55 85.72 80.9 80.3 80.3
18/04/2022 06:55:11 86.56 86.14 86.14 79.6 78.4 78.4 87.26 86.52 86.52 81 80.3 80.3
18/04/2022 06:55:12 83.01 84.49 86.14 79.7 78.4 78.5 83.51 85.25 86.52 81 80.3 80.3
18/04/2022 06:55:13 80.01 83.81 86.14 79.7 78.5 78.5 81.82 84.58 86.52 81 80.3 80.3
18/04/2022 06:55:14 77.06 81.51 86.14 79.7 78.5 78.5 78.98 82.59 86.52 81 80.3 80.3
18/04/2022 06:55:15 79.94 80.24 86.14 79.7 78.5 78.5 82.49 82.06 86.52 81 80.3 80.3
18/04/2022 06:55:16 81.21 81.34 86.14 79.7 78.5 78.5 83.78 83.51 86.52 81.1 80.3 80.3
18/04/2022 06:55:17 83.47 83.14 86.14 79.7 78.5 78.5 84.46 84.45 86.52 81.1 80.3 80.3
18/04/2022 06:55:18 80.71 82.88 86.14 79.7 78.5 78.5 81.91 84.09 86.52 81.1 80.3 80.3
18/04/2022 06:55:19 79.27 81.53 86.14 79.7 78.5 78.5 80.18 82.86 86.52 81.1 80.3 80.3
18/04/2022 06:55:20 78.95 80.98 86.14 79.7 78.5 78.5 79.09 81.59 86.52 81.1 80.3 80.3
18/04/2022 06:55:21 97.46 96.93 96.93 80.5 78.9 78.6 99.26 98.72 98.72 81.9 80.7 80.4
18/04/2022 06:55:22 99.57 99.71 99.71 81.5 79.4 78.7 100.97 101.19 101.19 82.9 81.2 80.5
18/04/2022 06:55:23 84.92 97.67 99.71 81.5 79.4 78.7 85.67 99.19 101.19 83 81.2 80.5
18/04/2022 06:55:24 96.65 96.41 99.71 82 79.7 78.8 96.24 96.84 101.19 83.3 81.3 80.5
18/04/2022 06:55:25 86.07 95.5 99.71 82 79.7 78.8 87.29 95.65 101.19 83.3 81.4 80.6
18/04/2022 06:55:26 80.93 91.95 99.71 82 79.7 78.8 83.72 92.26 101.19 83.3 81.4 80.6
18/04/2022 06:55:27 83.45 88.19 99.71 82 79.7 78.8 84.26 88.78 101.19 83.3 81.4 80.6
18/04/2022 06:55:28 77.88 85.64 99.71 82 79.7 78.8 83.03 86.38 101.19 83.3 81.4 80.6
18/04/2022 06:55:29 80.15 82.4 99.71 82.1 79.7 78.8 81.88 84.54 101.19 83.3 81.4 80.6
18/04/2022 06:55:30 82.75 82.47 99.71 82.1 79.7 78.8 84.19 84.15 101.19 83.3 81.4 80.6
18/04/2022 06:55:31 78.76 82.21 99.71 82.1 79.7 78.8 81.63 83.79 101.19 83.3 81.4 80.6
18/04/2022 06:55:32 81.28 80.98 99.71 82.1 79.7 78.8 83.84 83.43 101.19 83.4 81.4 80.6
18/04/2022 06:55:33 81.69 82.15 99.71 82.1 79.7 78.8 83.1 83.95 101.19 83.4 81.4 80.6
18/04/2022 06:55:34 77.21 81.04 99.71 82.1 79.7 78.8 81.2 82.98 101.19 83.4 81.4 80.6
18/04/2022 06:55:35 75.28 79.21 99.71 82.1 79.7 78.8 80.61 81.94 101.19 83.4 81.4 80.6
18/04/2022 06:55:36 77.88 78.24 99.71 82.1 79.7 78.8 81.93 82.2 101.19 83.4 81.4 80.6
18/04/2022 06:55:37 78.78 78.68 99.71 82.1 79.7 78.8 82.22 82.19 101.19 83.4 81.4 80.6
18/04/2022 06:55:38 77.75 78.61 99.71 82.1 79.7 78.8 81.08 82.18 101.19 83.4 81.4 80.6
18/04/2022 06:55:39 78.31 78.63 99.71 82.1 79.7 78.8 81.71 81.89 101.19 83.4 81.4 80.6
18/04/2022 06:55:40 77.46 78.67 99.71 82.1 79.7 78.8 81.69 82.16 101.19 83.4 81.4 80.6
18/04/2022 06:55:41 78.91 78.73 99.71 82.1 79.7 78.8 82 82.11 101.19 83.4 81.4 80.6
18/04/2022 06:55:42 78.39 78.94 99.71 82.1 79.7 78.8 81.32 81.92 101.19 83.4 81.4 80.6
18/04/2022 06:55:43 76.35 78.42 99.71 82.1 79.7 78.8 80.03 81.48 101.19 83.4 81.4 80.6
18/04/2022 06:55:44 76.73 77.77 99.71 82.1 79.7 78.8 80.45 80.93 101.19 83.4 81.4 80.6
18/04/2022 06:55:45 76.14 76.93 99.71 82.1 79.7 78.8 80.04 80.43 101.19 83.4 81.4 80.6
18/04/2022 06:55:46 76.17 76.65 99.71 82 79.7 78.8 80.15 80.33 101.19 83.4 81.4 80.6
18/04/2022 06:55:47 75.09 76.7 99.71 82 79.7 78.8 80.05 80.51 101.19 83.4 81.4 80.6
18/04/2022 06:55:48 78.05 78 99.71 82 79.7 78.8 80.97 81.04 101.19 83.4 81.5 80.6
18/04/2022 06:55:49 72.74 76.73 99.71 82 79.7 78.8 79.13 80.42 101.19 83.4 81.5 80.6
18/04/2022 06:55:50 76.29 75.83 99.71 82 79.7 78.8 80.55 80.27 101.19 83.4 81.5 80.6
18/04/2022 06:55:51 76.38 76.64 99.71 82 79.7 78.8 80.64 80.74 101.19 83.4 81.5 80.6
18/04/2022 06:55:52 89.56 87.31 97.67 82 79.8 78.8 89.59 87.64 99.19 83.4 81.5 80.6
18/04/2022 06:55:53 84.05 87.81 96.41 82 79.8 78.8 84.99 88.02 96.84 83.4 81.5 80.6
18/04/2022 06:55:54 84.76 86.28 95.5 82 79.8 78.8 84.92 86.29 95.65 83.4 81.5 80.6
18/04/2022 06:55:55 82.91 84.7 91.95 82 79.8 78.8 83.96 85.27 92.26 83.5 81.5 80.6
18/04/2022 06:55:56 87.54 86.75 88.19 82 79.8 78.8 88.96 87.99 88.78 83.5 81.5 80.6
18/04/2022 06:55:57 83.15 86.71 87.81 82 79.8 78.8 84.71 88 88.02 83.5 81.5 80.6
18/04/2022 06:55:58 90.59 89.88 89.88 82 79.9 78.9 90.71 90.16 90.16 83.5 81.6 80.6
18/04/2022 06:55:59 89.89 91.31 91.31 82.1 80 78.9 90.11 91.43 91.43 83.6 81.6 80.6
18/04/2022 06:56:00 84.61 89.26 91.31 82.2 80 78.9 86.05 89.55 91.43 83.6 81.6 80.6
18/04/2022 06:56:01 79.07 86.85 91.31 82.1 80 78.9 84.63 87.68 91.43 83.6 81.6 80.6
18/04/2022 06:56:02 78.57 83.73 91.31 82.1 80 78.9 82.5 86.2 91.43 83.6 81.6 80.6
18/04/2022 06:56:03 71.67 81.38 91.31 82.1 80 78.9 79.04 84.07 91.43 83.6 81.6 80.6
18/04/2022 06:56:04 75.78 77.9 91.31 82.1 80 78.9 78 81.69 91.43 83.6 81.6 80.6
18/04/2022 06:56:05 75.83 77.16 91.31 82.1 80 78.9 78.71 79.96 91.43 83.6 81.6 80.6
18/04/2022 06:56:06 76.15 76.4 91.31 82.1 80 78.9 78.56 79.08 91.43 83.6 81.7 80.6
18/04/2022 06:56:07 78.28 78.33 91.31 82.1 80 78.9 81.18 80.65 91.43 83.6 81.7 80.6
18/04/2022 06:56:08 87.36 85.3 91.31 82.1 80 78.9 88.28 86.41 91.43 83.6 81.7 80.7
18/04/2022 06:56:09 84.26 85.2 91.31 82.2 80 78.9 85.82 86.5 91.43 83.6 81.7 80.7
18/04/2022 06:56:10 74.74 84.67 91.31 82.2 80 78.9 76.17 85.97 91.43 83.6 81.7 80.7
18/04/2022 06:56:11 77.12 81.03 91.31 82.2 80 78.9 78.53 82.35 91.43 83.6 81.7 80.7
18/04/2022 06:56:12 78.18 79.01 91.31 82.2 80 78.9 82 81.89 91.43 83.6 81.7 80.7
18/04/2022 06:56:13 78.47 79.06 91.31 82.2 80 78.9 80.41 81.48 91.43 83.6 81.7 80.7
18/04/2022 06:56:14 84.29 84.31 91.31 82.2 80 78.9 83.65 84.1 91.43 83.7 81.7 80.7
18/04/2022 06:56:15 80.69 82.81 91.31 82.2 80 78.9 82.87 83.28 91.43 83.7 81.7 80.7
18/04/2022 06:56:16 80.76 81.63 91.31 82.2 80 78.9 82.68 83.23 91.43 83.7 81.7 80.7
18/04/2022 06:56:17 80.24 81.63 91.31 82.2 80 78.9 82.38 83.12 91.43 83.7 81.7 80.7
18/04/2022 06:56:18 79.76 80.59 91.31 82.2 80 78.9 81.06 82.25 91.43 83.7 81.7 80.7
18/04/2022 06:56:19 78.09 81.14 91.31 82.2 80 78.9 79.22 82.36 91.43 83.7 81.6 80.7
18/04/2022 06:56:20 79.99 79.77 91.31 82.2 80 78.9 82.08 81.82 91.43 83.7 81.6 80.7
18/04/2022 06:56:21 79.71 81.26 91.31 82.2 80 78.9 80.38 82.68 91.43 83.7 81.7 80.7
18/04/2022 06:56:22 80.92 81.46 91.31 82.2 79.9 78.9 81.51 81.94 91.43 83.7 81.4 80.7
18/04/2022 06:56:23 72.66 80.11 91.31 82.2 79.8 78.9 76.99 81.09 91.43 83.7 81.3 80.7
18/04/2022 06:56:24 75.17 77.28 91.31 82.2 79.8 78.9 79.14 79.55 91.43 83.7 81.2 80.7
18/04/2022 06:56:25 75.69 76.49 91.31 82.2 79.8 78.9 77.49 78.97 91.43 83.7 81.2 80.7
18/04/2022 06:56:26 82.29 80.72 91.31 82.2 79.8 78.9 84.24 82.88 91.43 83.7 81.2 80.7
18/04/2022 06:56:27 82.02 81.97 91.31 82.3 79.8 78.9 84.09 83.85 91.43 83.7 81.2 80.7
18/04/2022 06:56:28 79.93 81.95 91.31 82.2 79.8 78.9 81.4 83.79 91.43 83.7 81.2 80.7
18/04/2022 06:56:29 83.87 83.03 89.26 82.2 79.8 78.9 85.54 84.93 89.55 83.7 81.2 80.7
18/04/2022 06:56:30 79.78 83.02 86.85 82.2 79.8 78.9 81.7 84.82 87.68 83.7 81.2 80.7
18/04/2022 06:56:31 82.57 83.04 85.3 82.2 79.8 78.9 84.22 84.64 86.5 83.7 81.2 80.7
18/04/2022 06:56:32 71.85 81.61 85.3 82.2 79.8 78.9 74.72 83.44 86.5 83.7 81.2 80.7
18/04/2022 06:56:33 72.89 78.17 85.3 82.2 79.8 78.9 75.77 80.17 86.5 83.7 81.2 80.7
18/04/2022 06:56:34 78.82 79.52 85.3 82.2 79.8 78.9 80.51 80.99 86.5 83.7 81.2 80.7
18/04/2022 06:56:35 76.12 77.62 85.3 82.2 79.8 78.9 79.87 80.26 86.5 83.7 81.2 80.7
18/04/2022 06:56:36 75.2 76.68 85.3 82.2 79.8 78.9 76.86 79.14 86.5 83.7 81.2 80.7
18/04/2022 06:56:37 77.65 77.35 85.3 82.2 79.8 78.9 80.19 79.74 86.5 83.7 81.2 80.7
18/04/2022 06:56:38 75.29 76.91 85.2 82.3 79.8 78.9 78.83 79.55 86.5 83.7 81.2 80.7
18/04/2022 06:56:39 80.83 80.22 84.67 82.3 79.8 78.9 83.38 82.71 85.97 83.7 81.2 80.7
18/04/2022 06:56:40 82.52 82.28 84.31 82.3 79.8 78.9 87 86.61 86.61 83.8 81.2 80.7
18/04/2022 06:56:41 77.88 81.52 84.31 82.3 79.8 78.9 84.04 85.55 86.61 83.8 81.2 80.7
18/04/2022 06:56:42 79.95 80.58 84.31 82.3 79.8 78.9 82.14 85.13 86.61 83.8 81.2 80.7
18/04/2022 06:56:43 80.76 81.17 84.31 82.3 79.8 78.9 81.85 83.54 86.61 83.8 81.2 80.7
18/04/2022 06:56:44 79.1 80.53 83.04 82.3 79.8 78.9 83.06 83.65 86.61 83.8 81.2 80.7
18/04/2022 06:56:45 74.06 79.29 83.04 82.3 79.8 78.9 77.24 82.3 86.61 83.8 81.2 80.7
18/04/2022 06:56:46 74.84 77.18 83.04 82.3 79.8 78.9 75.83 79.92 86.61 83.8 81.2 80.7
18/04/2022 06:56:47 86.69 86.24 86.24 82.3 79.8 78.9 85.05 84.6 86.61 83.8 81.2 80.7
18/04/2022 06:56:48 75.41 84.87 86.24 82.3 79.8 78.9 76.55 83.56 86.61 83.8 81.2 80.7
18/04/2022 06:56:49 71.66 81.23 86.24 82.3 79.8 78.9 73.83 80.33 86.61 83.8 81.2 80.7
18/04/2022 06:56:50 79.07 79.9 86.24 82.3 79.8 78.9 79.95 80.18 86.61 83.8 81.2 80.7
18/04/2022 06:56:51 77.53 78.6 86.24 82.3 79.8 78.9 79.13 79.71 86.61 83.8 81.2 80.7
18/04/2022 06:56:52 74.85 77.51 86.24 82.3 79.8 78.9 77.28 78.68 86.61 83.8 81.2 80.7
18/04/2022 06:56:53 73.15 76.99 86.24 81.8 79.8 78.9 76.48 78.7 86.61 83.3 81.2 80.7
18/04/2022 06:56:54 81.42 80.23 86.24 81.8 79.8 79 83.28 82.16 86.61 83.3 81.2 80.7
18/04/2022 06:56:55 77.54 80.29 86.24 81.8 79.8 79 80.87 82.26 86.61 83.3 81.2 80.7
18/04/2022 06:56:56 75.8 78.49 86.24 81.8 79.8 79 78.34 81.19 86.61 83.3 81.2 80.7
18/04/2022 06:56:57 73.09 77.31 86.24 81.8 79.8 79 75.17 79.8 86.61 83.3 81.2 80.7
18/04/2022 06:56:58 78.79 78.17 86.24 81.8 79.8 79 80.87 80.29 86.61 83.3 81.2 80.7
18/04/2022 06:56:59 78.12 79.04 86.24 81.8 79.8 79 80 81.03 86.61 83.3 81.2 80.7
18/04/2022 06:57:00 76.43 77.62 86.24 81.8 79.8 79 78.42 79.61 86.61 83.3 81.2 80.7
18/04/2022 06:57:01 78.01 78.32 86.24 81.8 79.8 79 78.87 79.39 86.61 83.3 81.2 80.7
18/04/2022 06:57:02 79.46 80.1 86.24 81.8 79.8 79 81.54 81.15 86.61 83.3 81.2 80.7
18/04/2022 06:57:03 76.26 79.12 86.24 81.8 79.8 79 79.69 81.36 86.61 83.3 81.2 80.7
18/04/2022 06:57:04 74.83 77.28 86.24 81.8 79.8 79 79.52 80.1 86.61 83.3 81.2 80.7
18/04/2022 06:57:05 76.84 76.85 86.24 81.8 79.8 79 80.59 80.56 86.61 83.3 81.2 80.7
18/04/2022 06:57:06 73.9 76.79 86.24 81.8 79.8 79 75.12 80.32 86.61 83.3 81.2 80.7
18/04/2022 06:57:07 75.31 75.51 86.24 81.9 79.8 79 76.06 78.03 86.61 83.3 81.2 80.7
18/04/2022 06:57:08 77.25 76.76 86.24 81.9 79.8 79 79.12 78.71 86.61 83.4 81.2 80.7
18/04/2022 06:57:09 73.27 76.64 86.24 81.9 79.8 79 75 78.64 86.61 83.4 81.2 80.7
18/04/2022 06:57:10 71.75 74.94 86.24 81.9 79.8 79 75.5 77.23 85.55 83.4 81.2 80.7
18/04/2022 06:57:11 77.58 76.96 86.24 81.9 79.8 79 80.73 80.02 85.13 83.4 81.2 80.7
18/04/2022 06:57:12 70.43 77.03 86.24 81.9 79.8 79 74.09 80.04 84.6 83.4 81.2 80.7
18/04/2022 06:57:13 67.14 73.79 86.24 81.9 79.8 79 71.9 77.08 84.6 83.4 81.2 80.7
18/04/2022 06:57:14 77.69 76.04 86.24 81.9 79.8 79 78.46 77.42 84.6 83.4 81.2 80.7
18/04/2022 06:57:15 74.85 76.23 86.24 81.9 79.8 79 77.11 77.92 84.6 83.4 81.2 80.7
18/04/2022 06:57:16 74.3 75.49 86.24 81.9 79.8 79 75.25 76.89 84.6 83.3 81.2 80.7
18/04/2022 06:57:17 76.36 76.53 84.87 81.9 79.8 79 79.05 78.23 83.56 83.3 81.2 80.7
18/04/2022 06:57:18 79.17 79.2 81.23 81.9 79.8 79 85.04 84.65 84.65 83.4 81.2 80.7
18/04/2022 06:57:19 71.48 77.73 80.29 81.9 79.8 79 75.22 82.98 84.65 83.3 81.2 80.7
18/04/2022 06:57:20 75.49 75.64 80.29 81.9 79.8 79 77.27 79.76 84.65 83.3 81.2 80.7
18/04/2022 06:57:21 71.26 75.07 80.29 81.9 79.8 79 76.57 78.37 84.65 83.3 81.2 80.7
18/04/2022 06:57:22 72.19 73.38 80.29 81.9 79.8 79 77.13 77.77 84.65 83.3 81.2 80.7
18/04/2022 06:57:23 77.09 76.5 80.29 81.9 79.8 79 79.21 79.04 84.65 83.3 81.2 80.7
18/04/2022 06:57:24 74.75 76.63 80.29 81.9 79.8 79 77.42 79.24 84.65 83.3 81.2 80.7
18/04/2022 06:57:25 74.74 75.99 80.1 81.9 79.8 79 77.86 78.8 84.65 83.3 81.2 80.7
18/04/2022 06:57:26 70.04 74.91 80.1 81.8 79.8 79 74.4 77.72 84.65 83.3 81.2 80.7
18/04/2022 06:57:27 73.16 73.27 80.1 81.8 79.8 79 76.95 76.9 84.65 83.3 81.2 80.7
18/04/2022 06:57:28 72.13 73.61 80.1 81.8 79.8 79 76.61 77.33 84.65 83.3 81.2 80.7
18/04/2022 06:57:29 75.65 74.74 80.1 81.8 79.8 79 77.36 77.37 84.65 83.3 81.2 80.7
18/04/2022 06:57:30 76.45 76.42 80.1 81.8 79.8 79 77.1 77.91 84.65 83.3 81.2 80.7
18/04/2022 06:57:31 73 75.29 80.1 81.8 79.8 79 76.23 76.68 84.65 83.3 81.2 80.7
18/04/2022 06:57:32 77.48 77.2 79.2 81.8 79.8 79 79.03 78.3 84.65 83.3 81.2 80.7
18/04/2022 06:57:33 80.58 79.93 79.93 81.8 79.8 79 83.31 82.86 84.65 83.3 81.2 80.7
18/04/2022 06:57:34 76.12 80.14 80.14 81.8 79.8 79 79.13 83.09 84.65 83.3 81.2 80.7
18/04/2022 06:57:35 77.67 79.22 80.14 81.8 79.8 79 78.45 80.92 84.65 83.3 81.2 80.7
18/04/2022 06:57:36 75.41 77.24 80.14 81.8 79.8 79 76.63 79.15 84.65 83.3 81.2 80.7
18/04/2022 06:57:37 78.23 78.48 80.14 81.8 79.8 79 79.31 79.08 84.65 83.3 81.2 80.7
18/04/2022 06:57:38 67.91 77.09 80.14 81.8 79.8 79 73.25 78.69 84.65 83.3 81.2 80.7
18/04/2022 06:57:39 66.82 73.52 80.14 81.8 79.8 79 72.36 75.88 84.65 83.2 81.2 80.7
18/04/2022 06:57:40 73.84 73.26 80.14 81.8 79.8 79 77.06 76.27 84.65 83.2 81.2 80.7
18/04/2022 06:57:41 71.06 72.54 80.14 81.8 79.8 79 75.45 76.03 84.65 83.2 81.2 80.7
18/04/2022 06:57:42 79.81 78.24 80.14 81.8 79.8 79 83.46 82.11 84.65 83.2 81.2 80.7
18/04/2022 06:57:43 77.95 78.63 80.14 81.8 79.8 79 80.99 82.04 84.65 83.2 81.2 80.7
18/04/2022 06:57:44 75.83 77.6 80.14 81.8 79.8 79 79.67 80.97 84.65 83.2 81.3 80.7
18/04/2022 06:57:45 82.73 81.6 81.6 81.8 79.8 79 84.31 83.6 84.65 83.3 81.3 80.7
18/04/2022 06:57:46 80.2 80.89 81.6 81.8 79.8 79 82.15 82.95 84.65 83.3 81.3 80.7
18/04/2022 06:57:47 85.72 84.85 84.85 81.9 79.8 79 85.9 85.36 85.36 83.3 81.3 80.7
18/04/2022 06:57:48 84.89 86.17 86.17 81.9 79.8 79 85.98 86.42 86.42 83.3 81.3 80.7
18/04/2022 06:57:49 76.3 84.7 86.17 81.9 79.8 79 79.2 85.64 86.42 83.3 81.3 80.7
18/04/2022 06:57:50 75.04 81.11 86.17 81.9 79.8 79 78.47 82.47 86.42 83.3 81.3 80.8
18/04/2022 06:57:51 73.55 78.3 86.17 81.9 79.8 79 77.28 80.33 86.42 83.3 81.3 80.8
18/04/2022 06:57:52 74.78 75.82 86.17 81.9 79.8 79 78.27 78.81 86.42 83.3 81.3 80.8
18/04/2022 06:57:53 73.85 75.76 86.17 81.9 79.8 79 77.57 79.01 86.42 83.3 81.3 80.8
18/04/2022 06:57:54 69.75 74.4 86.17 81.9 79.8 79 74.05 77.86 86.42 83.3 81.3 80.8
18/04/2022 06:57:55 71.68 72.5 86.17 81.9 79.8 79 74.93 76.44 86.42 83.3 81.3 80.8
18/04/2022 06:57:56 74.49 75.05 86.17 81.9 79.8 79 76.65 77.34 86.42 83.3 81.3 80.8
18/04/2022 06:57:57 77.47 76.58 86.17 81.9 79.8 79 78.86 78.25 86.42 83.3 81.3 80.8
18/04/2022 06:57:58 78.13 77.84 86.17 81.9 79.8 79 78.83 78.74 86.42 83.3 81.3 80.8
18/04/2022 06:57:59 74.79 77.19 86.17 81.9 79.8 79 76.39 78.23 86.42 83.3 81.3 80.8
18/04/2022 06:58:00 72.23 75.73 86.17 81.9 79.8 79 75.91 77.12 86.42 83.3 81.3 80.8
18/04/2022 06:58:01 74.82 75.06 86.17 81.9 79.8 79 76.92 77.2 86.42 83.3 81.3 80.8
18/04/2022 06:58:02 73.49 75.23 86.17 81.9 79.8 79 75.58 77.17 86.42 83.3 81.3 80.8
18/04/2022 06:58:03 75.21 74.93 86.17 81.9 79.8 79 76.87 76.76 86.42 83.3 81.3 80.8
18/04/2022 06:58:04 75.06 75.6 86.17 81.9 79.8 79 77.35 77.46 86.42 83.3 81.3 80.8
18/04/2022 06:58:05 73.5 75.28 86.17 81.9 79.8 79 75.79 77.28 86.42 83.3 81.3 80.8
18/04/2022 06:58:06 71.26 73.69 86.17 81.9 79.8 79 74.37 76 86.42 83.3 81.3 80.8
18/04/2022 06:58:07 69.23 72.8 86.17 81.8 79.8 79 73.52 75.53 86.42 83.3 81.3 80.8
18/04/2022 06:58:08 74.67 74.61 86.17 81.8 79.8 79 76.22 76.35 86.42 83.3 81.3 80.8
18/04/2022 06:58:09 86.01 85.18 86.17 81.8 79.8 79 85.14 84.4 86.42 83.3 81.3 80.8
18/04/2022 06:58:10 77.84 84.68 86.17 81.8 79.8 79 80.08 83.92 86.42 83.3 81.3 80.8
18/04/2022 06:58:11 70.8 81.77 86.17 81.8 79.8 79 73.47 81.95 86.42 83.3 81.3 80.8
18/04/2022 06:58:12 81.94 82.27 86.17 81.8 79.8 79 81.74 81.72 86.42 83.2 81.3 80.8
18/04/2022 06:58:13 72.18 80.92 86.17 81.8 79.8 79 75.31 80.99 86.42 83.2 81.3 80.8
18/04/2022 06:58:14 65.26 77.45 86.17 81.8 79.8 79 70.5 78.19 86.42 83.2 81.3 80.8
18/04/2022 06:58:15 65.72 73.64 86.17 81.8 79.8 79 70.89 75.06 86.42 83.2 81.3 80.8
18/04/2022 06:58:16 63.82 70.4 86.17 81.8 79.8 79 70.07 72.91 86.42 83.2 81.3 80.8
18/04/2022 06:58:17 79.32 78.08 86.17 81.8 79.8 79 80.56 79.23 86.42 83.2 81.3 80.8
18/04/2022 06:58:18 82.92 82.38 85.18 81.8 79.9 79 82.5 82.2 85.64 83.2 81.3 80.8
18/04/2022 06:58:19 69.79 81.52 85.18 81.8 79.9 79 72.62 81.41 84.4 83.2 81.3 80.8
18/04/2022 06:58:20 65.86 77.69 85.18 81.8 79.8 79 70.75 77.96 84.4 83.2 81.3 80.8
18/04/2022 06:58:21 73.08 74.65 85.18 81.8 79.8 79 73.18 74.88 84.4 83.2 81.3 80.8
18/04/2022 06:58:22 72.6 74.01 85.18 81.8 79.8 79 73.14 74.16 84.4 83.2 81.3 80.8
18/04/2022 06:58:23 74.9 75.23 85.18 81.8 79.8 79 76.28 75.87 84.4 83.2 81.3 80.8
18/04/2022 06:58:24 75.9 75.53 85.18 81.7 79.8 79 78.25 77.69 84.4 83.2 81.3 80.8
18/04/2022 06:58:25 73.32 75.5 85.18 81.7 79.8 79 79.73 79.82 84.4 83.2 81.3 80.8
18/04/2022 06:58:26 77.93 78.08 85.18 81.7 79.8 79 81.67 82.35 84.4 83.1 81.3 80.8
18/04/2022 06:58:27 73.79 76.09 85.18 81.7 79.8 79 76.48 80.27 84.4 83.1 81.3 80.8
18/04/2022 06:58:28 77.88 77.83 85.18 81.7 79.8 79 79.49 79.82 84.4 83.1 81.3 80.8
18/04/2022 06:58:29 71.86 76.75 85.18 81.7 79.8 79 76.2 78.99 84.4 83.1 81.3 80.8
18/04/2022 06:58:30 71.14 74.36 85.18 81.6 79.8 79 74.03 77.43 84.4 83.1 81.3 80.8
18/04/2022 06:58:31 75.62 75.97 85.18 81.6 79.8 79 80.39 80.47 84.4 83.1 81.3 80.8
18/04/2022 06:58:32 71.66 76.36 85.18 81.6 79.8 79 77.59 81.31 84.4 83.1 81.3 80.8
18/04/2022 06:58:33 73.11 73.89 85.18 81.6 79.8 79 76.57 78.3 84.4 83.1 81.3 80.8
18/04/2022 06:58:34 77 76.47 85.18 81.6 79.8 79 77.19 77.78 84.4 83.1 81.3 80.8
18/04/2022 06:58:35 73.44 77.29 85.18 81.6 79.8 79 75.15 78.03 84.4 83.1 81.3 80.8
18/04/2022 06:58:36 73.77 75.62 85.18 81.6 79.8 79 74.66 76.46 84.4 83.1 81.3 80.8
18/04/2022 06:58:37 64.13 73.37 85.18 81.6 79.8 79 70.29 74.73 84.4 83.1 81.3 80.8
18/04/2022 06:58:38 69.82 70.74 85.18 81.6 79.8 79 71.71 72.53 84.4 83.1 81.3 80.8
18/04/2022 06:58:39 64.52 69.69 84.68 81.6 79.8 79 71.1 72.01 83.92 83.1 81.3 80.8
18/04/2022 06:58:40 64.63 67.28 82.38 81.6 79.8 79 70.37 71.65 82.35 83.1 81.3 80.8
18/04/2022 06:58:41 65.59 66.06 82.38 81.6 79.8 79 71.36 71.37 82.35 83.1 81.3 80.8
18/04/2022 06:58:42 70.5 69.88 82.38 81.6 79.8 79 75.03 74.3 82.35 83.1 81.3 80.8
18/04/2022 06:58:43 73.7 72.9 82.38 81.6 79.8 79 76.36 75.78 82.35 83.1 81.3 80.8
18/04/2022 06:58:44 77.54 76.42 82.38 81.6 79.8 79 77.45 76.99 82.35 83.1 81.3 80.8
18/04/2022 06:58:45 75.49 76.61 82.38 81.6 79.8 79 77.44 78.03 82.35 83.1 81.3 80.8
18/04/2022 06:58:46 74.63 76.99 82.38 81.6 79.8 79 77.21 78.77 82.35 83.1 81.3 80.8
18/04/2022 06:58:47 75.64 76.27 82.38 81.6 79.8 79 77.1 77.63 82.35 83.1 81.3 80.8
18/04/2022 06:58:48 69.83 75.36 81.52 81.6 79.8 79 73.23 77.07 82.35 83.1 81.3 80.8
18/04/2022 06:58:49 69.53 72.58 78.08 81.6 79.8 79 72.96 74.97 82.35 83.1 81.3 80.8
18/04/2022 06:58:50 70.91 71.35 78.08 81.6 79.8 79 74.28 74.32 82.35 83.1 81.3 80.8
18/04/2022 06:58:51 77.1 76.21 78.08 81.6 79.8 79 77.76 77.13 82.35 83.1 81.3 80.8
18/04/2022 06:58:52 73.37 75.67 78.08 81.6 79.8 79 76.45 76.93 82.35 83.1 81.3 80.8
18/04/2022 06:58:53 77.02 76.86 78.08 81.6 79.8 79 78.73 78.53 82.35 83.1 81.3 80.8
18/04/2022 06:58:54 64.47 76.26 78.08 81.6 79.8 79 70.23 77.93 82.35 83.1 81.3 80.8
18/04/2022 06:58:55 73.92 74.43 78.08 81.6 79.8 79 75.59 76.09 82.35 83.1 81.3 80.8
18/04/2022 06:58:56 70.44 74.8 77.83 81.6 79.8 79 73.97 76.66 81.31 83.1 81.3 80.8
18/04/2022 06:58:57 65.57 71.93 77.83 81.6 79.8 79 70.67 74.47 81.31 83.1 81.3 80.8
18/04/2022 06:58:58 75.34 75.03 77.29 81.6 79.8 79 76.16 75.95 81.31 83.1 81.3 80.8
18/04/2022 06:58:59 67.25 74.5 77.29 81.6 79.8 79 74.88 75.77 81.31 83.1 81.3 80.8
18/04/2022 06:59:00 64.64 71.69 77.29 81.6 79.8 79 73.68 76.36 81.31 83.1 81.3 80.8
18/04/2022 06:59:01 72.82 72.24 77.29 81.6 79.8 79 75.51 75.48 81.31 83.1 81.3 80.8
18/04/2022 06:59:02 74.16 73.93 77.29 81.6 79.8 79 77.08 76.8 78.77 83.1 81.3 80.8
18/04/2022 06:59:03 76.78 76.74 77.29 81.6 79.8 79 78.17 78.24 78.77 83.1 81.3 80.8
18/04/2022 06:59:04 65.94 75.04 77.29 81.6 79.8 79 71.15 77.09 78.77 83.1 81.3 80.8
18/04/2022 06:59:05 70.44 71.63 76.99 81.6 79.8 79 74.83 74.94 78.77 83.1 81.3 80.8
18/04/2022 06:59:06 64.76 70.94 76.99 81.6 79.8 79 71.74 74.61 78.77 83.1 81.3 80.8
18/04/2022 06:59:07 65.1 68.17 76.99 81.6 79.8 79 71.62 73.05 78.77 83.1 81.3 80.8
18/04/2022 06:59:08 70.02 70.24 76.99 81.6 79.8 79 87.88 87.17 87.17 83.1 81.3 80.8
18/04/2022 06:59:09 64.26 68.2 76.99 81.6 79.8 79 70.3 84.63 87.17 83.1 81.3 80.8
18/04/2022 06:59:10 65.96 66.48 76.99 81.6 79.8 79 70.29 80.65 87.17 83.1 81.3 80.8
18/04/2022 06:59:11 75.82 75.1 76.99 81.6 79.8 79 77.05 77.69 87.17 83.1 81.3 80.8
18/04/2022 06:59:12 80.7 80.08 80.08 81.6 79.8 79 81.54 80.93 87.17 83.1 81.3 80.8
18/04/2022 06:59:13 75.33 80.69 80.69 81.6 79.8 79 76.09 81.33 87.17 83.1 81.3 80.8
18/04/2022 06:59:14 64.45 77.18 80.69 81.6 79.8 79 70.05 78.15 87.17 83.1 81.3 80.8
18/04/2022 06:59:15 72.65 73.46 80.69 81.6 79.8 79 74.61 75.14 87.17 83.1 81.3 80.8
18/04/2022 06:59:16 72.36 73.37 80.69 81.6 79.8 79 74.9 74.98 87.17 83.1 81.3 80.8
18/04/2022 06:59:17 68.7 72.43 80.69 81.6 79.8 79 73.64 75.03 87.17 83.1 81.3 80.8
18/04/2022 06:59:18 68.05 70.32 80.69 81.6 79.8 79 72.53 73.96 87.17 83.1 81.3 80.8
18/04/2022 06:59:19 70.6 70.69 80.69 81.6 79.8 79 73.82 73.84 87.17 83.1 81.3 80.8
18/04/2022 06:59:20 64.05 69.95 80.69 81.6 79.8 79 70.75 73.56 87.17 83.1 81.3 80.8
18/04/2022 06:59:21 65.8 67.16 80.69 81.6 79.8 79 75.73 75.34 87.17 83.1 81.3 80.8
18/04/2022 06:59:22 65.26 66.88 80.69 81.6 79.8 79 71.14 75.35 87.17 83.1 81.3 80.8
18/04/2022 06:59:23 73.77 71.97 80.69 81.6 79.8 79 74.55 74.21 87.17 83.1 81.3 80.8
18/04/2022 06:59:24 70.7 72.75 80.69 81.6 79.8 79 73.17 74.66 87.17 83.1 81.3 80.8
18/04/2022 06:59:25 67.67 70.66 80.69 81.6 79.8 79 73.6 73.88 87.17 83.1 81.3 80.8
18/04/2022 06:59:26 64.29 69.39 80.69 81.6 79.8 79 70.5 73.34 87.17 83.1 81.3 80.8
18/04/2022 06:59:27 66.68 67.2 80.69 81.6 79.8 79 71.31 71.74 87.17 83.1 81.3 80.8
18/04/2022 06:59:28 65.48 66.91 80.69 81.6 79.8 79 71.69 72.01 87.17 83 81.3 80.8
18/04/2022 06:59:29 68.45 67.99 80.69 81.5 79.8 79 72.15 72.1 87.17 83 81.3 80.8
18/04/2022 06:59:30 65.53 67.74 80.69 81.5 79.8 79 71.06 71.88 87.17 83 81.3 80.8
18/04/2022 06:59:31 75.79 74.78 80.69 81.5 79.8 79 77.25 76.26 87.17 83 81.3 80.8
18/04/2022 06:59:32 78.5 78.27 80.69 81.5 79.8 79 78.78 78.66 87.17 83 81.3 80.8
18/04/2022 06:59:33 71.85 78.15 80.69 81.5 79.8 79 73.69 78.58 87.17 83 81.3 80.8
18/04/2022 06:59:34 63.84 75.21 80.69 81.5 79.8 79 70.64 76.11 87.17 83 81.3 80.8
18/04/2022 06:59:35 70.17 71.45 80.69 81.5 79.8 79 72.71 73.54 87.17 83 81.3 80.8
18/04/2022 06:59:36 72.55 73.02 80.69 81.5 79.8 79 73.94 74.33 87.17 83 81.3 80.8
18/04/2022 06:59:37 67.9 71.62 80.69 81.4 79.8 79 71.83 73.46 87.17 83 81.3 80.8
18/04/2022 06:59:38 68.18 69.66 80.69 81.4 79.8 79 72.67 72.89 84.63 82.9 81.3 80.8
18/04/2022 06:59:39 75.76 74.32 80.69 81.4 79.8 79 76.99 76.09 81.33 82.9 81.3 80.8
18/04/2022 06:59:40 65.02 73.51 80.69 81.4 79.8 79 71.27 75.29 81.33 82.9 81.3 80.8
18/04/2022 06:59:41 64.83 70.14 80.69 81.4 79.8 79 70.79 73.22 81.33 82.9 81.3 80.8
18/04/2022 06:59:42 68.32 68.72 80.69 81.4 79.8 79 74.08 73.99 81.33 82.9 81.3 80.8
18/04/2022 06:59:43 70.17 70.08 78.27 81.4 79.8 79 75.2 75.35 78.66 82.9 81.2 80.8
18/04/2022 06:59:44 71.84 71.49 78.27 81.4 79.8 79 74.62 74.8 78.66 82.9 81.2 80.8
18/04/2022 06:59:45 68.1 71.31 78.27 81.4 79.7 79 72.56 74.67 78.66 82.9 81.2 80.8
18/04/2022 06:59:46 70.34 70.34 78.27 81.4 79.7 79 73.82 73.86 78.66 82.9 81.2 80.8
18/04/2022 06:59:47 70.64 70.69 78.27 81.4 79.7 79 73.38 73.87 78.66 82.9 81.2 80.8
18/04/2022 06:59:48 71.86 71.51 78.27 81.4 79.7 79 74.2 74.02 78.66 82.9 81.2 80.8
18/04/2022 06:59:49 75.63 74.82 78.27 81.4 79.7 79 76.87 76.21 78.66 82.9 81.2 80.8
18/04/2022 06:59:50 70.66 74.8 78.27 81.4 79.7 79 74.73 76.21 78.66 82.9 81.2 80.8
18/04/2022 06:59:51 71.61 72.98 78.27 81.4 79.7 79 74.28 75.41 78.66 82.9 81.2 80.8
18/04/2022 06:59:52 81.96 81.09 81.09 81.4 79.7 79 82.09 81.3 81.3 82.9 81.2 80.8
18/04/2022 06:59:53 79.86 80.75 81.09 81.4 79.7 79 80.23 80.92 81.3 82.9 81.2 80.8
18/04/2022 06:59:54 77.35 80.45 81.09 81.4 79.7 79 78.02 80.55 81.3 82.9 81.2 80.8
18/04/2022 06:59:55 72.71 78.45 81.09 81.4 79.7 79 74.68 78.89 81.3 82.9 81.2 80.8
18/04/2022 06:59:56 74.37 75.72 81.09 81.4 79.7 79 75.64 76.87 81.3 82.9 81.2 80.8
18/04/2022 06:59:57 74.59 75.76 81.09 81.4 79.7 79 76.1 76.68 81.3 82.9 81.2 80.8
18/04/2022 06:59:58 75.03 75.11 81.09 81.4 79.7 79 76.22 76.3 81.3 82.9 81.2 80.8
18/04/2022 06:59:59 73.38 74.82 81.09 81.4 79.7 79 75.38 76.21 81.3 82.9 81.2 80.8
18/04/2022 07:00:00 70.54 74.23 81.09 81.4 79.7 79 73.92 75.79 81.3 82.9 81.2 80.8
18/04/2022 07:00:01 76.7 75.82 81.09 81.4 79.7 79 77.79 77.17 81.3 82.9 81.2 80.8
18/04/2022 07:00:02 71.6 75.4 81.09 81.4 79.7 79 74.56 76.83 81.3 82.9 81.2 80.8
18/04/2022 07:00:03 73.39 74.04 81.09 81.4 79.7 79 74.64 75.66 81.3 82.9 81.2 80.8
18/04/2022 07:00:04 70.91 73.1 81.09 81.4 79.7 79 73.34 74.82 81.3 82.9 81.2 80.8
18/04/2022 07:00:05 71.36 72.06 81.09 81.4 79.7 79 73.89 74.2 81.3 82.9 81.2 80.8
18/04/2022 07:00:06 74.91 75.25 81.09 81.4 79.7 79 76.6 76.63 81.3 82.9 81.2 80.8
18/04/2022 07:00:07 68.3 73.12 81.09 81.4 79.7 79 73.15 75.17 81.3 82.9 81.2 80.8
18/04/2022 07:00:08 65.98 70.93 81.09 81.3 79.7 79 72.21 74.2 81.3 82.8 81.2 80.8
18/04/2022 07:00:09 68.33 68.85 81.09 81.3 79.7 79 74.3 74.22 81.3 82.8 81.2 80.8
18/04/2022 07:00:10 72.95 71.63 81.09 81.3 79.7 79 75.63 74.99 81.3 82.8 81.2 80.8
18/04/2022 07:00:11 80.97 79.37 81.09 81.3 79.7 79 81.77 80.44 81.3 82.8 81.2 80.8
18/04/2022 07:00:12 76.31 79.37 81.09 81.3 79.7 79 77.61 80.48 81.3 82.8 81.2 80.8
18/04/2022 07:00:13 74.39 77.64 81.09 81.2 79.7 79 75.84 78.8 81.3 82.8 81.2 80.8
18/04/2022 07:00:14 70.75 75.99 81.09 81.2 79.7 79 73.9 77.23 81.3 82.8 81.2 80.8
18/04/2022 07:00:15 73 73.58 81.09 81.2 79.7 79 79.27 78.69 81.3 82.8 81.2 80.8
18/04/2022 07:00:16 69.83 73.51 81.09 81.2 79.7 79 74.83 78.65 81.3 82.7 81.2 80.8
18/04/2022 07:00:17 66.05 71.36 81.09 81.2 79.7 79 71.49 76.47 81.3 82.7 81.2 80.8
18/04/2022 07:00:18 76.75 75.98 81.09 81.2 79.7 79 80.99 80.44 81.3 82.7 81.2 80.8
18/04/2022 07:00:19 76.32 76.89 81.09 81.2 79.7 79 80.34 80.98 81.3 82.7 81.2 80.8
18/04/2022 07:00:20 71.72 75.37 81.09 81.2 79.7 79 75.29 79.57 81.3 82.7 81.2 80.8
18/04/2022 07:00:21 69.08 73.53 81.09 80.5 79.7 79 72.91 77.3 81.3 82 81.2 80.8
18/04/2022 07:00:22 70.71 71.46 80.75 79.2 79.7 79 73.28 75.05 80.98 80.7 81.2 80.8
18/04/2022 07:00:23 69.29 70.93 80.45 79.1 79.7 79 73.18 74.03 80.98 80.6 81.2 80.8
18/04/2022 07:00:24 72.97 73.01 79.37 78.2 79.7 79 79.11 78.75 80.98 80.1 81.2 80.8
18/04/2022 07:00:25 74.42 74.62 79.37 78.1 79.7 79 76.79 79.06 80.98 80 81.2 80.8
18/04/2022 07:00:26 71.43 73.46 79.37 78.1 79.7 79 74.39 77.35 80.98 80 81.2 80.8
18/04/2022 07:00:27 67.66 72 79.37 78 79.7 79 72.64 75.56 80.98 80 81.2 80.8
18/04/2022 07:00:28 70.39 70.56 79.37 78 79.6 79 73.52 74 80.98 79.9 81.2 80.8
18/04/2022 07:00:29 66.06 70.34 79.37 78 79.6 79 71.29 73.8 80.98 79.9 81.2 80.8
18/04/2022 07:00:30 71.48 71.38 79.37 78 79.7 79 74.98 74.77 80.98 79.9 81.2 80.8
18/04/2022 07:00:31 72.27 72.31 79.37 77.9 79.6 79 75.68 75.72 80.98 79.9 81.2 80.8
18/04/2022 07:00:32 69.34 71.63 79.37 77.9 79.6 79 72.94 75.24 80.98 79.8 81.2 80.8
18/04/2022 07:00:33 72.8 72.52 79.37 77.9 79.6 79 74.86 74.9 80.98 79.8 81.2 80.8
18/04/2022 07:00:34 70.12 72.1 79.37 77.9 79.6 79 73.24 74.57 80.98 79.8 81.2 80.8
18/04/2022 07:00:35 66.72 70.67 79.37 77.9 79.6 79 72.48 73.95 80.98 79.8 81.2 80.8
18/04/2022 07:00:36 72.96 72.4 79.37 77.9 79.6 79 76.3 75.92 80.98 79.7 81.2 80.8
18/04/2022 07:00:37 66.07 71.68 79.37 77.8 79.6 79 71.05 75.28 80.98 79.7 81.2 80.8
18/04/2022 07:00:38 63.37 69.08 79.37 77.8 79.6 79 69.93 73.19 80.98 79.7 81.2 80.8
18/04/2022 07:00:39 66.9 67.2 79.37 77.8 79.6 79 72.28 72.26 80.98 79.7 81.2 80.8
18/04/2022 07:00:40 65.04 67.22 79.37 77.8 79.6 79 70.74 72.25 80.98 79.7 81.2 80.8
18/04/2022 07:00:41 63.99 65.69 79.37 77.8 79.6 79 70.27 71.25 80.98 79.6 81.2 80.8
18/04/2022 07:00:42 69.85 69.37 77.64 77.8 79.6 79 74.29 73.95 80.98 79.6 81.2 80.8
18/04/2022 07:00:43 69.18 69.84 76.89 77.8 79.6 79 73.5 74.1 80.98 79.6 81.2 80.8
18/04/2022 07:00:44 69.3 69.5 76.89 77.8 79.6 79 73.65 74 80.98 79.6 81.2 80.8
18/04/2022 07:00:45 65.49 69.18 76.89 77.7 79.6 79 70.95 73.56 80.98 79.6 81.2 80.8
18/04/2022 07:00:46 72.67 71.96 76.89 77.7 79.6 79 76.4 75.81 80.98 79.6 81.2 80.8
18/04/2022 07:00:47 65.74 71.87 76.89 77.7 79.6 79 72.15 75.9 80.98 79.6 81.2 80.8
18/04/2022 07:00:48 72.94 72.38 76.89 77.7 79.6 79 75.47 75.01 80.98 79.5 81.2 80.8
18/04/2022 07:00:49 71.87 72.83 75.37 77.7 79.6 79 75.1 75.45 79.57 79.5 81.2 80.8
18/04/2022 07:00:50 69.86 72.02 74.62 77.7 79.6 79 73.76 75.16 79.06 79.5 81.2 80.8
18/04/2022 07:00:51 67.05 71.02 74.62 77.7 79.6 79 71.02 74.3 79.06 79.5 81.2 80.8
18/04/2022 07:00:52 70.55 70.52 74.62 77.5 79.6 79 73.58 73.36 79.06 79.4 81.2 80.8
18/04/2022 07:00:53 64.23 69.66 74.62 77.4 79.6 79 70.47 73.12 79.06 79.3 81.1 80.8
18/04/2022 07:00:54 67.34 67.98 74.62 77.3 79.6 79 72.45 72.63 79.06 79.3 81.1 80.8
18/04/2022 07:00:55 70.82 69.66 73.46 77.3 79.6 79 74.26 73.53 77.35 79.2 81.1 80.8
18/04/2022 07:00:56 65.82 69.64 72.83 77.1 79.6 79 71.36 73.5 75.92 79.1 81.1 80.8
18/04/2022 07:00:57 70.59 70.55 72.83 77.1 79.6 79 73.25 73.48 75.92 79 81.1 80.8
18/04/2022 07:00:58 67.63 70.18 72.83 76.7 79.6 79 71.39 73.02 75.92 78.8 81.1 80.8
18/04/2022 07:00:59 67.28 68.13 72.83 76.4 79.6 79 72.11 72.34 75.92 78.6 81.1 80.8
18/04/2022 07:01:00 65.63 67.67 72.83 76.3 79.6 79 71.35 72.09 75.92 78.5 81.1 80.8
18/04/2022 07:01:01 72.22 70.81 72.83 76.3 79.6 79 75.87 74.64 75.92 78.5 81.1 80.8
18/04/2022 07:01:02 67.28 70.57 72.83 76.3 79.6 79 71.9 74.46 75.92 78.5 81.1 80.8
18/04/2022 07:01:03 71.81 70.78 72.83 76.3 79.6 79 74.93 74.32 75.92 78.5 81.1 80.8
18/04/2022 07:01:04 69.87 71.68 72.83 76.3 79.6 79 73.07 74.65 75.92 78.4 81.1 80.8
18/04/2022 07:01:05 69.41 70.13 72.83 76.3 79.6 79 72.99 73.45 75.92 78.4 81.1 80.8
18/04/2022 07:01:06 69.64 69.7 72.83 76.3 79.6 79 73.74 73.58 75.9 78.4 81.1 80.8
18/04/2022 07:01:07 66 69.79 72.83 76.2 79.6 79 71.33 73.74 75.9 78.4 81.1 80.8
18/04/2022 07:01:08 63.43 67.53 72.83 76 79.6 79 70.34 72.16 75.9 78.3 81.1 80.8
18/04/2022 07:01:09 67 66.92 72.83 76 79.6 79 72.21 72.12 75.9 78.2 81.1 80.8
18/04/2022 07:01:10 71.13 70.61 72.83 75.9 79.6 79 74.29 73.88 75.9 78.2 81.1 80.8
18/04/2022 07:01:11 75.14 74.69 74.69 75.9 79.6 79 76.54 76.29 76.29 78.2 81.1 80.8
18/04/2022 07:01:12 68.14 72.97 74.69 75.9 79.6 79 73.04 75.12 76.29 78.1 81.1 80.8
18/04/2022 07:01:13 73.82 73.19 74.69 75.9 79.6 79 75.76 75.41 76.29 78.1 81.1 80.8
18/04/2022 07:01:14 72.05 73.01 74.69 75.8 79.6 79 74.92 75.51 76.29 78.1 81.1 80.8
18/04/2022 07:01:15 71.44 72.53 74.69 75.8 79.6 79 74.28 74.99 76.29 78 81.1 80.8
18/04/2022 07:01:16 70.54 72.11 74.69 75.7 79.6 79 74.16 74.99 76.29 78 81.1 80.8
18/04/2022 07:01:17 66.11 71.03 74.69 75.7 79.6 79 71.61 74.17 76.29 78 81.1 80.8
18/04/2022 07:01:18 74.03 73.12 74.69 75.7 79.6 79 75.29 74.77 76.29 77.9 81.1 80.8
18/04/2022 07:01:19 69.77 72.79 74.69 75.6 79.6 79 73.56 74.86 76.29 77.9 81.1 80.8
18/04/2022 07:01:20 66.87 70.97 74.69 75.6 79.6 79 71.57 73.79 76.29 77.9 81.1 80.8
18/04/2022 07:01:21 65.72 68.78 74.69 75.6 79.6 79 71.3 72.51 76.29 77.9 81.1 80.8
18/04/2022 07:01:22 68.92 68.95 74.69 75.5 79.6 79 71.96 72.44 76.29 77.8 81.1 80.8
18/04/2022 07:01:23 68 68.55 74.69 75.5 79.6 79 72.23 72.4 76.29 77.8 81.1 80.8
18/04/2022 07:01:24 63.93 68.29 74.69 75.5 79.6 79 70.59 72.24 76.29 77.8 81.1 80.8
18/04/2022 07:01:25 66.66 66.95 74.69 75.5 79.6 79 71.8 71.89 76.29 77.8 81.1 80.8
18/04/2022 07:01:26 73.58 72.08 74.69 75.4 79.6 79 76.63 75.42 76.29 77.8 81.1 80.8
18/04/2022 07:01:27 71.93 72.45 74.69 75.4 79.6 79 75.36 75.56 76.29 77.7 81.1 80.8
18/04/2022 07:01:28 68.56 72.26 74.69 75.3 79.6 79 73.73 75.91 76.29 77.7 81.1 80.8
18/04/2022 07:01:29 71.12 71.12 74.69 75.2 79.6 79 73.56 74.17 76.29 77.6 81.1 80.8
18/04/2022 07:01:30 68.91 70.5 74.69 75.2 79.6 79 72.29 73.68 76.29 77.6 81.1 80.8
18/04/2022 07:01:31 70.44 70.48 74.69 75.1 79.6 79 73.51 73.41 76.29 77.5 81.1 80.8
18/04/2022 07:01:32 69.9 70.43 74.69 75.1 79.6 79 73.02 73.39 76.29 77.5 81.1 80.8
18/04/2022 07:01:33 69.11 70.62 74.69 75.1 79.6 79 72.69 73.38 76.29 77.5 81.1 80.8
18/04/2022 07:01:34 69.72 69.88 74.69 75.1 79.6 79 73.38 73.4 76.29 77.5 81.1 80.8
18/04/2022 07:01:35 67.1 70.06 74.69 75.1 79.6 79 72.15 73.8 76.29 77.4 81.1 80.8
18/04/2022 07:01:36 69.56 69.41 74.69 75 79.6 79 73.4 73.35 76.29 77.4 81.1 80.8
18/04/2022 07:01:37 70.87 70.88 74.69 75 79.6 79 73.95 74.05 76.29 77.4 81.1 80.8
18/04/2022 07:01:38 69.75 71.31 74.69 75 79.6 79 72.77 74.17 76.29 77.4 81.1 80.8
18/04/2022 07:01:39 67.45 70.44 74.69 75 79.6 79 71.65 73.32 76.29 77.3 81.1 80.8
18/04/2022 07:01:40 67.6 68.12 74.69 74.9 79.6 79 72.02 72.21 76.29 77.2 81.1 80.8
18/04/2022 07:01:41 69.21 69.34 73.19 74.9 79.6 79 72.53 72.72 75.91 77.1 81.1 80.8
18/04/2022 07:01:42 71 70.48 73.19 74.8 79.6 79 74.2 73.69 75.91 77.1 81.1 80.8
18/04/2022 07:01:43 67.23 70.41 73.12 74.8 79.6 79 71.83 73.6 75.91 77.1 81.1 80.8
18/04/2022 07:01:44 66.87 68.29 73.12 74.7 79.6 79 72.53 72.88 75.91 77 81.1 80.8
18/04/2022 07:01:45 65.38 67.62 73.12 74.7 79.6 79 71.06 72.66 75.91 77 81.1 80.8
18/04/2022 07:01:46 70.19 69.41 73.12 74.7 79.6 79 73.63 73.15 75.91 77 81.1 80.8
18/04/2022 07:01:47 73.1 72.46 73.12 74.5 79.6 79 75.37 74.94 75.91 76.9 81.1 80.8
18/04/2022 07:01:48 70.24 72.35 72.79 74.5 79.6 79 73.83 74.87 75.91 76.9 81.1 80.8
18/04/2022 07:01:49 72.53 73.2 73.2 74.5 79.6 79 74.6 75.23 75.91 76.9 81.1 80.8
18/04/2022 07:01:50 73.94 73.22 73.22 74.4 79.6 79 76.02 75.5 75.91 76.9 81.1 80.8
18/04/2022 07:01:51 71.73 73.28 73.28 74.4 79.5 79 74.7 75.45 75.91 76.9 81.1 80.8
18/04/2022 07:01:52 74.96 74.62 74.62 74.4 79.6 79 76.64 76.45 76.45 76.9 81.1 80.8
18/04/2022 07:01:53 69.34 73.61 74.62 74.4 79.6 79 72.8 75.76 76.45 76.9 81.1 80.8
18/04/2022 07:01:54 71.9 71.87 74.62 74.3 79.5 79 74.39 74.42 76.45 76.8 81.1 80.8
18/04/2022 07:01:55 69.61 71.62 74.62 74.3 79.5 79 73.72 74.29 76.45 76.8 81.1 80.8
18/04/2022 07:01:56 68.43 70.7 74.62 74.3 79.5 79 72.54 73.89 76.45 76.8 81.1 80.8
18/04/2022 07:01:57 69.62 69.95 74.62 74.3 79.5 79 73.14 73.44 76.45 76.8 81.1 80.8
18/04/2022 07:01:58 71.43 71.27 74.62 74.3 79.5 79 74.1 74.1 76.45 76.7 81.1 80.8
18/04/2022 07:01:59 68.56 71.44 74.62 74.2 79.5 79 72.54 74.16 76.45 76.7 81.1 80.8
18/04/2022 07:02:00 66.46 69.5 74.62 74.2 79.5 79 70.84 73.04 76.45 76.7 81.1 80.8
18/04/2022 07:02:01 65.58 68.07 74.62 74.2 79.5 79 71.3 71.89 76.45 76.7 81.1 80.8
18/04/2022 07:02:02 66.7 67.13 74.62 74.1 79.5 79 71.33 71.69 76.45 76.6 81.1 80.8
18/04/2022 07:02:03 64.34 66.51 74.62 74.1 79.5 79 70.48 71.35 76.45 76.6 81.1 80.8
18/04/2022 07:02:04 69.55 69.02 74.62 74.1 79.5 79 72.89 72.56 76.45 76.6 81.1 80.8
18/04/2022 07:02:05 72.81 72.57 74.62 74.1 79.5 79 75.87 75.53 76.45 76.6 81.1 80.8
18/04/2022 07:02:06 69.78 71.14 74.62 74.1 79.5 79 73.86 74.49 76.45 76.6 81.1 80.8
18/04/2022 07:02:07 65.81 70.22 74.62 74.1 79.5 79 71.49 73.99 76.45 76.5 81.1 80.8
18/04/2022 07:02:08 64.56 67.88 74.62 74 79.5 79 70.36 72.57 76.45 76.5 81.1 80.8
18/04/2022 07:02:09 70.55 69.51 74.62 74 79.5 79 74.12 73.32 76.45 76.5 81 80.8
18/04/2022 07:02:10 67.6 69.42 74.62 74 79.5 79 72.01 73.44 76.45 76.5 81 80.8
18/04/2022 07:02:11 67.59 68.58 74.62 74 79.5 79 72.33 72.95 76.45 76.5 81 80.8
18/04/2022 07:02:12 70.14 70.36 74.62 74 79.5 79 73.15 73.36 76.45 76.5 81 80.8
18/04/2022 07:02:13 72.82 72.09 74.62 74 79.5 79 75.2 74.66 76.45 76.5 81 80.8
18/04/2022 07:02:14 72.08 72.75 74.62 74 79.5 79 74.17 75.01 76.45 76.5 81 80.8
18/04/2022 07:02:15 65.67 71.77 74.62 74 79.5 79 71.24 74.16 76.45 76.5 81 80.8
18/04/2022 07:02:16 64.7 68.92 74.62 73.9 79.5 79 70.61 72.55 76.45 76.5 81 80.8
18/04/2022 07:02:17 67.43 68.14 74.62 73.9 79.5 79 71.64 72.08 76.45 76.4 81 80.8
18/04/2022 07:02:18 66.07 67.32 74.62 73.9 79.5 79 71.38 71.75 76.45 76.3 81 80.8
18/04/2022 07:02:19 67.06 67.28 74.62 73.9 79.5 79 71.83 71.98 76.45 76.3 81 80.8
18/04/2022 07:02:20 67.76 67.86 74.62 73.9 79.5 79 72.28 72.28 76.45 76.3 81 80.8
18/04/2022 07:02:21 66.17 67.55 74.62 73.8 79.5 79 71.27 72.16 76.45 76.3 81 80.8
18/04/2022 07:02:22 65.89 66.85 73.61 73.8 79.5 79 71.35 71.68 75.76 76.3 81 80.8
18/04/2022 07:02:23 66.2 66.57 72.75 73.8 79.5 79 72.27 72.28 75.53 76.3 81 80.8
18/04/2022 07:02:24 64.26 66.17 72.75 73.8 79.5 79 70.51 71.94 75.53 76.3 81 80.8
18/04/2022 07:02:25 71.99 70.53 72.75 73.8 79.5 79 75.13 74.12 75.53 76.2 81 80.8
18/04/2022 07:02:26 70.09 70.53 72.75 73.8 79.5 79 73.82 74.07 75.53 76.2 81 80.8
18/04/2022 07:02:27 72.11 71.61 72.75 73.8 79.5 79 74.37 74.34 75.53 76.2 81 80.8
18/04/2022 07:02:28 70.58 71.72 72.75 73.8 79.5 79 73.67 74.46 75.53 76.2 81 80.8
18/04/2022 07:02:29 70.55 71.68 72.75 73.8 79.5 79 73.96 74.26 75.53 76.2 81 80.8
18/04/2022 07:02:30 70.93 71.2 72.75 73.7 79.5 79 73.78 74.11 75.53 76.2 81 80.8
18/04/2022 07:02:31 72.22 72.42 72.75 73.7 79.5 79 75.22 75.25 75.53 76.2 81 80.8
18/04/2022 07:02:32 77.42 77.41 77.41 73.7 79.5 79 78.11 78.28 78.28 76.2 81 80.8
18/04/2022 07:02:33 69.48 75.55 77.41 73.7 79.5 79 73.59 76.76 78.28 76.1 81 80.8
18/04/2022 07:02:34 68.61 72.76 77.41 73.7 79.4 79 72.17 74.98 78.28 76.1 81 80.8
18/04/2022 07:02:35 76.32 75.45 77.41 73.6 79.4 79 77.56 76.77 78.28 76.1 81 80.8
18/04/2022 07:02:36 71.69 75.49 77.41 73.6 79.4 79 73.89 76.8 78.28 76.1 81 80.8
18/04/2022 07:02:37 71.3 73.43 77.41 73.6 79.4 79 74.08 75.15 78.28 76.1 81 80.8
18/04/2022 07:02:38 68.07 72.1 77.41 73.6 79.4 79 72.69 74.42 78.28 76.1 81 80.8
18/04/2022 07:02:39 70.65 70.88 77.41 73.6 79.4 79 73.31 73.6 78.28 76.1 81 80.8
18/04/2022 07:02:40 71.2 71.46 77.41 73.6 79.4 79 74.16 74.18 78.28 76.1 81 80.8
18/04/2022 07:02:41 77.06 76.01 77.41 73.6 79.4 79 77.98 77.27 78.28 76.1 81 80.8
18/04/2022 07:02:42 71.16 75.03 77.41 73.6 79.4 79 73.36 76.47 78.28 76 81 80.8
18/04/2022 07:02:43 67.32 72.79 77.41 73.5 79.4 79 72.08 74.64 78.28 76 81 80.8
18/04/2022 07:02:44 73.29 73.38 77.41 73.5 79.4 79 74.8 74.93 78.28 75.9 81 80.8
18/04/2022 07:02:45 73.02 73.55 77.41 73.4 79.4 79 75.07 75.31 78.28 75.9 81 80.8
18/04/2022 07:02:46 73.75 75.04 77.41 73.4 79.4 79 76 76.36 78.28 75.8 81 80.8
18/04/2022 07:02:47 71.91 73.02 77.41 73.1 79.4 79 75.09 75.71 78.28 75.7 81 80.8
18/04/2022 07:02:48 69.92 72.8 77.41 72.9 79.4 79 73.69 75.55 78.28 75.5 81 80.8
18/04/2022 07:02:49 77.35 76.53 77.41 72.9 79.4 79 78.09 77.47 78.28 75.5 80.9 80.8
18/04/2022 07:02:50 72.84 75.73 77.41 72.9 79.4 79 74.92 76.89 78.28 75.5 80.9 80.8
18/04/2022 07:02:51 71.72 74.9 77.41 72.9 79.4 79 74.23 76.2 78.28 75.5 80.9 80.8
18/04/2022 07:02:52 71.18 72.72 77.41 72.9 79.4 79 75.37 75.4 78.28 75.5 80.9 80.8
18/04/2022 07:02:53 72.44 72.86 77.41 72.9 79.4 79 74.63 75.61 78.28 75.5 80.9 80.8
18/04/2022 07:02:54 77.65 77.21 77.41 72.9 79.4 79 78.61 78.23 78.28 75.5 80.9 80.8
18/04/2022 07:02:55 81.29 80.19 80.19 73 79.4 79 81.59 80.53 80.53 75.5 80.9 80.8
18/04/2022 07:02:56 77.31 80.19 80.19 73 79.4 79 77.62 80.53 80.53 75.5 80.9 80.8
18/04/2022 07:02:57 74.24 78.36 80.19 73 79.4 79 75.05 78.76 80.53 75.5 80.9 80.8
18/04/2022 07:02:58 68.53 76.34 80.19 73 79.4 79 73 76.86 80.53 75.5 80.9 80.8
18/04/2022 07:02:59 68.38 73.18 80.19 72.9 79.4 79 73 74.89 80.53 75.5 80.9 80.8
18/04/2022 07:03:00 68.49 71.13 80.19 72.9 79.4 79 71.96 73.78 80.53 75.5 80.9 80.8
18/04/2022 07:03:01 68.31 69.2 80.19 72.9 79.4 79 72.56 72.9 80.53 75.5 80.9 80.8
18/04/2022 07:03:02 73.46 72.61 80.19 72.9 79.4 79 74.94 74.45 80.53 75.5 80.9 80.8
18/04/2022 07:03:03 74.09 74.16 80.19 72.9 79.4 79 75.23 75.39 80.53 75.4 80.9 80.8
18/04/2022 07:03:04 68.8 73.23 80.19 72.9 79.4 79 72.55 74.75 80.53 75.4 80.9 80.8
18/04/2022 07:03:05 65.24 70.95 80.19 72.9 79.4 79 70.82 73.53 80.53 75.4 80.9 80.8
18/04/2022 07:03:06 72.18 71.79 80.19 72.9 79.4 79 74.87 74.45 80.53 75.4 80.9 80.8
18/04/2022 07:03:07 72.15 72.25 80.19 72.9 79.4 79 74.76 74.84 80.53 75.4 80.9 80.8
18/04/2022 07:03:08 67.46 72.2 80.19 72.9 79.4 79 72.16 74.78 80.53 75.4 80.9 80.8
18/04/2022 07:03:09 69.51 69.93 80.19 72.6 79.3 79 72.55 73.25 80.53 75.3 80.9 80.8
18/04/2022 07:03:10 69.8 71.05 80.19 72.5 79.3 79 72.67 73.47 80.53 75.3 80.9 80.8
18/04/2022 07:03:11 71.35 71.54 80.19 72.5 79.3 79 73.53 73.7 80.53 75.3 80.9 80.8
18/04/2022 07:03:12 74.64 74.54 80.19 72.4 79.3 79 76.59 76.47 80.53 75.2 80.9 80.8
18/04/2022 07:03:13 67.8 73.02 80.19 72.4 79.3 79 72.14 75.21 80.53 75.2 80.9 80.8
18/04/2022 07:03:14 73 73.07 80.19 72.4 79.3 79 74.47 74.75 80.53 75.2 80.9 80.8
18/04/2022 07:03:15 69.08 72.07 80.19 72.4 79.3 79 73.53 74.12 80.53 75.2 80.9 80.8
18/04/2022 07:03:16 71.26 71.39 80.19 72.4 79.3 79 74.74 74.63 80.53 75.2 80.9 80.8
18/04/2022 07:03:17 71.71 71.94 80.19 72.4 79.3 79 74.4 74.67 80.53 75.2 80.9 80.8
18/04/2022 07:03:18 71.41 72.8 80.19 72.2 79.3 79 73.85 74.88 80.53 75.1 80.9 80.8
18/04/2022 07:03:19 68.9 71.27 80.19 72.2 79.3 79 72.85 74.04 80.53 75.1 80.9 80.8
18/04/2022 07:03:20 71.34 71.4 80.19 72.2 79.3 79 74.07 74.12 80.53 75.1 80.9 80.8
18/04/2022 07:03:21 72.04 72.19 80.19 72.2 79.3 79 74.4 74.41 80.53 75.1 80.9 80.8
18/04/2022 07:03:22 70.13 72.14 80.19 72.2 79.3 79 73.41 74.47 80.53 75.1 80.9 80.8
18/04/2022 07:03:23 69.39 70.39 80.19 72.2 79.3 79 72.74 73.56 80.53 75.1 80.9 80.8
18/04/2022 07:03:24 70.79 70.99 80.19 72.2 79.3 79 74.3 74.3 80.53 75.1 80.9 80.8
18/04/2022 07:03:25 71.45 71.46 80.19 72.2 79.3 79 74.14 74.14 80.53 75.1 80.9 80.8
18/04/2022 07:03:26 69.26 71.46 78.36 72.1 79.3 79 73.4 74.31 78.76 75 80.9 80.8
18/04/2022 07:03:27 72.31 72.23 76.34 72.1 79.3 79 74.8 74.85 76.86 75 80.9 80.8
18/04/2022 07:03:28 72.27 72.36 74.54 72.1 79.3 79 74.69 74.95 76.47 75 80.9 80.8
18/04/2022 07:03:29 71.37 72.36 74.54 72.1 79.3 79 74.29 74.81 76.47 75 80.9 80.8
18/04/2022 07:03:30 66.39 71.9 74.54 72.1 79.3 79 71.82 74.47 76.47 75 80.9 80.8
18/04/2022 07:03:31 71.08 70.69 74.54 72 79.3 79 74.49 74.16 76.47 74.9 80.9 80.8
18/04/2022 07:03:32 72.47 72.42 74.54 72 79.3 79 76.13 75.94 76.47 74.9 80.9 80.8
18/04/2022 07:03:33 72.9 73.09 74.54 72 79.3 79 74.92 76.08 76.47 74.9 80.9 80.8
18/04/2022 07:03:34 72.92 73.06 74.54 72 79.3 79 75.06 75.25 76.47 74.9 80.9 80.8
18/04/2022 07:03:35 71.12 73.06 74.54 72 79.3 79 73.38 75.28 76.47 74.9 80.9 80.8
18/04/2022 07:03:36 72.75 72.91 74.54 72 79.3 79 75.39 75.32 76.47 74.9 80.9 80.8
18/04/2022 07:03:37 71.5 72.27 74.54 72 79.3 79 74.2 74.87 76.47 74.9 80.9 80.7
18/04/2022 07:03:38 71.33 72.33 74.54 72 79.3 78.8 73.58 74.63 76.47 74.9 80.9 80.6
18/04/2022 07:03:39 70.96 71.51 74.54 72 79.3 78.8 73.85 74.08 76.47 74.9 80.9 80.6
18/04/2022 07:03:40 70.14 71.55 74.54 72 79.3 78.8 73.53 74.09 76.47 74.9 80.9 80.6
18/04/2022 07:03:41 72.66 71.97 74.54 72 79.3 78.8 75.5 75.15 76.47 74.9 80.9 80.6
18/04/2022 07:03:42 69.82 71.84 73.09 72 79.3 78.8 73.26 74.66 76.08 74.9 80.8 80.6
18/04/2022 07:03:43 75.69 74.94 74.94 72.1 79.3 78.8 76.96 76.41 76.41 74.9 80.8 80.6
18/04/2022 07:03:44 72.84 74.68 74.94 72 79.3 78.8 74.76 76.16 76.41 74.9 80.8 80.6
18/04/2022 07:03:45 75.64 75.81 75.81 72 79.3 78.8 77.71 77.61 77.61 74.9 80.8 80.6
18/04/2022 07:03:46 68.96 74.7 75.81 72 79.3 78.8 72.7 76.7 77.61 74.9 80.8 80.6
18/04/2022 07:03:47 67.91 71.88 75.81 72 79.3 78.8 72.17 74.56 77.61 74.9 80.8 80.6
18/04/2022 07:03:48 73.77 73.45 75.81 72 79.3 78.8 75 74.87 77.61 74.9 80.8 80.6
18/04/2022 07:03:49 74.27 74.16 75.81 72 79.3 78.8 76.84 76.16 77.61 74.9 80.8 80.6
18/04/2022 07:03:50 74.3 74.9 75.81 72 79.3 78.8 75.98 76.66 77.61 74.9 80.8 80.6
18/04/2022 07:03:51 68.6 74 75.81 72 79.3 78.8 72.48 75.84 77.61 74.9 80.8 80.6
18/04/2022 07:03:52 64.86 71.38 75.81 72 79.3 78.8 70.96 74.05 77.61 74.9 80.8 80.6
18/04/2022 07:03:53 69.09 69.42 75.81 71.9 79.3 78.8 73.87 73.49 77.61 74.9 80.8 80.6
18/04/2022 07:03:54 72.24 71.79 75.81 71.9 79.3 78.8 74.5 74.64 77.61 74.9 80.8 80.6
18/04/2022 07:03:55 77.47 76.43 76.43 72 79.3 78.8 78.39 77.49 77.61 74.9 80.8 80.6
18/04/2022 07:03:56 72.94 76.05 76.43 72 79.3 78.8 75.01 77.22 77.61 74.9 80.8 80.6
18/04/2022 07:03:57 66.07 74.2 76.43 72 79.3 78.8 70.92 75.9 77.61 74.9 80.8 80.6
18/04/2022 07:03:58 70.3 71.05 76.43 72 79.3 78.8 73.91 74.23 77.61 74.9 80.8 80.6
18/04/2022 07:03:59 72.47 72.96 76.43 72 79.3 78.8 75.51 75.65 77.61 74.9 80.8 80.6
18/04/2022 07:04:00 70.21 71.32 76.43 72 79.3 78.8 74.07 74.72 77.61 74.9 80.8 80.6
18/04/2022 07:04:01 72.31 71.84 76.43 72 79.3 78.8 75.58 75.1 77.61 74.9 80.8 80.6
18/04/2022 07:04:02 73.71 73.55 76.43 72 79.3 78.8 74.96 75.29 77.61 74.9 80.8 80.6
18/04/2022 07:04:03 67.29 73.54 76.43 71.9 79.3 78.8 71.92 75.29 77.61 74.8 80.8 80.6
18/04/2022 07:04:04 73.07 72.9 76.43 71.9 79.3 78.8 74.74 74.66 77.61 74.8 80.8 80.6
18/04/2022 07:04:05 70.84 73.02 76.43 71.9 79.3 78.8 74.3 74.84 77.61 74.8 80.8 80.6
18/04/2022 07:04:06 72.8 73.43 76.43 72 79.3 78.8 74.49 75.27 77.61 74.9 80.8 80.6
18/04/2022 07:04:07 66.57 71.92 76.43 72 79.3 78.8 71.48 74.17 77.61 74.9 80.8 80.6
18/04/2022 07:04:08 74.36 73.14 76.43 72 79.3 78.8 75.87 74.97 77.61 74.6 80.8 80.6
18/04/2022 07:04:09 70.23 73.08 76.43 72 79.3 78.8 73.45 74.93 77.61 74.6 80.8 80.6
18/04/2022 07:04:10 67.04 71.28 76.43 72 79.3 78.8 71.97 73.91 77.61 74.6 80.8 80.6
18/04/2022 07:04:11 70.99 71.09 76.43 72 79.3 78.8 74.93 74.74 77.61 74.6 80.8 80.6
18/04/2022 07:04:12 69.33 70.12 76.43 71.9 79.2 78.8 72.83 74.05 77.61 74.5 80.8 80.6
18/04/2022 07:04:13 69.02 70 76.43 71.8 79.2 78.8 73.37 73.62 77.61 74.5 80.8 80.6
18/04/2022 07:04:14 68.77 69.77 76.43 71.8 79.2 78.8 72.53 73.71 77.61 74.5 80.8 80.6
18/04/2022 07:04:15 67.16 69.09 76.43 71.8 79.2 78.8 72.32 72.97 77.49 74.5 80.8 80.6
18/04/2022 07:04:16 68.22 69.15 76.43 71.8 79.2 78.8 72.68 73.28 77.49 74.5 80.8 80.6
18/04/2022 07:04:17 71.66 71.2 76.43 71.8 79.2 78.8 74.4 74.29 77.49 74.5 80.8 80.6
18/04/2022 07:04:18 72.18 72.05 76.43 71.8 79.2 78.8 74.35 74.77 77.49 74.5 80.8 80.6
18/04/2022 07:04:19 70.42 71.72 76.43 71.8 79.2 78.8 73.07 74.22 77.49 74.5 80.8 80.6
18/04/2022 07:04:20 67.4 71.4 76.43 71.8 79.2 78.8 71.86 73.84 77.49 74.5 80.8 80.6
18/04/2022 07:04:21 67.41 69.25 76.43 71.8 79.2 78.8 71.99 72.69 77.49 74.5 80.8 80.6
18/04/2022 07:04:22 66.7 68.06 76.43 71.8 79.2 78.8 71.67 72.18 77.49 74.5 80.8 80.6
18/04/2022 07:04:23 67.96 68.84 76.43 71.8 79.2 78.8 71.92 72.59 77.49 74.5 80.8 80.6
18/04/2022 07:04:24 66.09 67.41 76.43 71.8 79.2 78.8 71.31 71.8 77.49 74.5 80.8 80.6
18/04/2022 07:04:25 66.53 66.87 76.05 71.8 79.2 78.8 71.47 71.69 77.22 74.5 80.8 80.6
18/04/2022 07:04:26 67.91 67.86 74.2 71.8 79.2 78.8 72.1 72.05 75.9 74.5 80.8 80.6
18/04/2022 07:04:27 70.47 69.83 73.55 71.8 79.2 78.8 73.16 72.85 75.65 74.5 80.8 80.6
18/04/2022 07:04:28 69.81 70.68 73.55 71.8 79.2 78.8 72.73 73.33 75.65 74.5 80.8 80.6
18/04/2022 07:04:29 66.4 69.09 73.55 71.8 79.2 78.8 71.42 72.47 75.29 74.5 80.8 80.6
18/04/2022 07:04:30 68.57 68.86 73.55 71.8 79.2 78.8 72.1 72.26 75.29 74.5 80.7 80.6
18/04/2022 07:04:31 65.77 68.36 73.55 71.8 79.2 78.8 70.97 72.02 75.29 74.5 80.7 80.6
18/04/2022 07:04:32 66.38 66.96 73.54 71.7 79.2 78.8 71.36 71.53 75.29 74.4 80.7 80.6
18/04/2022 07:04:33 67.29 67.55 73.43 71.7 79.2 78.8 71.26 71.48 75.27 74.4 80.7 80.6
18/04/2022 07:04:34 67.99 67.99 73.43 71.7 79.2 78.8 72.3 72.1 75.27 74.4 80.7 80.6
18/04/2022 07:04:35 68.23 68.48 73.43 71.7 79.2 78.8 72.49 72.51 75.27 74.4 80.7 80.6
18/04/2022 07:04:36 66.97 68.06 73.14 71.7 79.1 78.8 71.85 72.31 74.97 74.4 80.7 80.6
18/04/2022 07:04:37 69.15 68.75 73.14 71.7 79.1 78.8 72.94 72.68 74.97 74.4 80.6 80.6
18/04/2022 07:04:38 67.11 68.77 73.08 71.7 79.1 78.8 72.52 73.07 74.93 74.4 80.6 80.6
18/04/2022 07:04:39 63.51 67.44 72.05 71.7 79.1 78.8 70.61 72.32 74.77 74.4 80.6 80.6
18/04/2022 07:04:40 67.75 67.35 72.05 71.7 79.1 78.8 71.88 71.77 74.77 74.4 80.6 80.6
18/04/2022 07:04:41 71.53 70.74 72.05 71.7 79.1 78.8 74.19 73.64 74.77 74.4 80.6 80.6
18/04/2022 07:04:42 71.17 71.48 72.05 71.7 79.1 78.8 73.71 73.95 74.77 74.4 80.6 80.6
18/04/2022 07:04:43 66.35 70.95 72.05 71.7 79.1 78.8 71.39 73.63 74.77 74.4 80.6 80.6
18/04/2022 07:04:44 70.11 70.3 72.05 71.7 79.1 78.8 74.55 74.45 74.77 74.4 80.6 80.6
18/04/2022 07:04:45 71.65 71.99 72.05 71.7 79.1 78.8 74.71 75.29 75.29 74.4 80.6 80.6
18/04/2022 07:04:46 66.16 70.61 72.05 71.7 79.1 78.8 71.96 74.29 75.29 74.4 80.6 80.6
18/04/2022 07:04:47 65.73 68.66 72.05 71.7 79.1 78.8 71.52 73.21 75.29 74.4 80.6 80.6
18/04/2022 07:04:48 65.32 66.8 71.99 71.7 79.1 78.8 70.77 72.06 75.29 74.4 80.6 80.6
18/04/2022 07:04:49 69.78 68.8 71.99 71.6 79.1 78.8 73.11 72.6 75.29 74.4 80.6 80.6
18/04/2022 07:04:50 68.96 69.55 71.99 71.6 79.1 78.8 73.24 73.48 75.29 74.4 80.6 80.6
18/04/2022 07:04:51 70.38 70.5 71.99 71.6 79.1 78.8 73.7 73.78 75.29 74.4 80.6 80.6
18/04/2022 07:04:52 71.39 71.46 71.99 71.5 79.1 78.8 74.46 74.35 75.29 74.3 80.6 80.6
18/04/2022 07:04:53 74.19 73.98 73.98 71.4 79.1 78.8 75.25 75.44 75.44 74.3 80.6 80.6
18/04/2022 07:04:54 65.94 72.52 73.98 71.4 79.1 78.8 70.96 74.5 75.44 74.2 80.6 80.6
18/04/2022 07:04:55 71.34 71.24 73.98 71.4 79.1 78.8 75.09 74.66 75.44 74.2 80.6 80.6
18/04/2022 07:04:56 73.5 72.78 73.98 71.4 79.1 78.8 76.78 76.12 76.12 74.2 80.6 80.6
18/04/2022 07:04:57 71.94 72.94 73.98 71.3 79.1 78.8 74.63 76.12 76.12 74.2 80.6 80.6
18/04/2022 07:04:58 71.48 72.51 73.98 71.3 79.1 78.8 74.32 75.4 76.12 74.2 80.6 80.6
18/04/2022 07:04:59 73.44 73.11 73.98 71.3 79.1 78.8 76.21 75.83 76.12 74.2 80.6 80.6
18/04/2022 07:05:00 76.88 76.17 76.17 71.4 79.1 78.8 78.77 78.14 78.14 74.3 80.6 80.6
18/04/2022 07:05:01 72.09 75.74 76.17 71.3 79.1 78.8 74.11 77.78 78.14 74.2 80.6 80.6
18/04/2022 07:05:02 71.39 73.74 76.17 71.3 79.1 78.8 75.11 75.8 78.14 74.2 80.6 80.6
18/04/2022 07:05:03 68.51 72.7 76.17 71.3 79.1 78.8 72.68 75.6 78.14 74.2 80.6 80.6
18/04/2022 07:05:04 69.5 70.71 76.17 71.3 79.1 78.8 72.93 74.13 78.14 74.2 80.6 80.6
18/04/2022 07:05:05 70.42 70.99 76.17 71.3 79 78.8 73.33 73.96 78.14 74.2 80.6 80.6
18/04/2022 07:05:06 68.98 70.01 76.17 71.3 79 78.8 72.79 73.37 78.14 74.2 80.6 80.6
18/04/2022 07:05:07 68.49 69.89 76.17 71.3 79 78.8 72.48 73.26 78.14 74.2 80.6 80.6
18/04/2022 07:05:08 71.93 70.9 76.17 71.3 79 78.7 74.69 74.03 78.14 74.2 80.6 80.4
18/04/2022 07:05:09 70.79 71.16 76.17 71.3 79 78.7 74.39 74.5 78.14 74.2 80.6 80.4
18/04/2022 07:05:10 70.71 70.94 76.17 71.3 79 78.7 74.18 74.37 78.14 74.2 80.6 80.4
18/04/2022 07:05:11 68.76 71.2 76.17 71.2 79 78.7 73.73 74.35 78.14 74.1 80.6 80.4
18/04/2022 07:05:12 70.56 70.57 76.17 71.1 79 78.7 74.35 74.56 78.14 74.1 80.6 80.4
18/04/2022 07:05:13 72.17 71.66 76.17 71.1 79 78.7 77.04 76.52 78.14 74.1 80.6 80.4
18/04/2022 07:05:14 70.09 71.6 76.17 71.1 79 78.7 73.15 76.12 78.14 74.1 80.6 80.4
18/04/2022 07:05:15 66.08 71.1 76.17 71.1 79 78.7 71.15 74.69 78.14 74.1 80.6 80.4
18/04/2022 07:05:16 73.7 72.78 76.17 71.1 79 78.7 78.22 77.25 78.14 74.1 80.6 80.4
18/04/2022 07:05:17 72.29 74.18 76.17 71.1 79 78.7 75.19 77.66 78.14 74.1 80.6 80.4
18/04/2022 07:05:18 66.03 71.84 76.17 71.1 79 78.7 71.28 75.66 78.14 74.1 80.6 80.4
18/04/2022 07:05:19 75.59 75.35 76.17 71.1 79 78.7 76.97 76.83 78.14 74 80.6 80.4
18/04/2022 07:05:20 77.64 77.1 77.1 71.1 79 78.7 79.49 78.79 78.79 74.1 80.6 80.4
18/04/2022 07:05:21 78.01 78.36 78.36 71.2 79 78.7 79.77 79.85 79.85 74.1 80.5 80.4
18/04/2022 07:05:22 83.5 82.53 82.53 71.4 79 78.7 83.01 82.29 82.29 74.2 80.5 80.4
18/04/2022 07:05:23 72.56 81.83 82.53 71.4 79 78.7 74.98 81.58 82.29 74.2 80.5 80.4
18/04/2022 07:05:24 80.79 80.79 82.53 71.5 79 78.7 80.69 80.65 82.29 74.2 80.5 80.4
18/04/2022 07:05:25 78.05 81.02 82.53 71.6 79 78.7 79.01 81.11 82.29 74.2 80.5 80.4
18/04/2022 07:05:26 75.96 78.68 82.53 71.6 79 78.7 78.97 79.79 82.29 74.3 80.5 80.4
18/04/2022 07:05:27 76.12 78.52 82.53 71.6 79 78.7 78.47 80.2 82.29 74.3 80.5 80.4
18/04/2022 07:05:28 74.59 76.28 82.53 71.6 79 78.7 77.09 78.43 82.29 74.3 80.5 80.4
18/04/2022 07:05:29 70.78 74.96 82.53 71.6 79 78.7 76.19 77.4 82.29 74.3 80.5 80.4
18/04/2022 07:05:30 78.45 77.91 82.53 71.7 79 78.7 79.7 79.47 82.29 74.4 80.5 80.4
18/04/2022 07:05:31 69.93 76.32 82.53 71.7 79 78.7 72.94 78.45 82.29 74.4 80.5 80.4
18/04/2022 07:05:32 65.71 73.17 82.53 71.7 79 78.7 71.32 75.68 82.29 74.3 80.5 80.4
18/04/2022 07:05:33 65.28 69.98 82.53 71.7 79 78.7 70.93 73.43 82.29 74.3 80.5 80.4
18/04/2022 07:05:34 65.39 67.71 82.53 71.7 79 78.7 71.31 72.08 82.29 74.3 80.5 80.4
18/04/2022 07:05:35 69.35 69.37 82.53 71.7 79 78.7 74.78 74.44 82.29 74.3 80.5 80.4
18/04/2022 07:05:36 69.64 69.77 82.53 71.7 79 78.7 73.39 73.76 82.29 74.3 80.5 80.4
18/04/2022 07:05:37 75.71 75.18 82.53 71.7 79 78.7 77.36 76.95 82.29 74.4 80.5 80.4
18/04/2022 07:05:38 77.51 77.29 82.53 71.7 79 78.7 78.23 78.21 82.29 74.4 80.5 80.4
18/04/2022 07:05:39 67.2 76 82.53 71.7 79 78.7 72.47 77.12 82.29 74.4 80.5 80.4
18/04/2022 07:05:40 66.32 72.63 82.53 71.7 79 78.7 71.34 74.92 82.29 74.4 80.5 80.4
18/04/2022 07:05:41 65.58 69.8 82.53 71.7 79 78.7 71.16 72.99 82.29 74.4 80.5 80.4
18/04/2022 07:05:42 66.37 67.71 82.53 71.7 79 78.7 71.62 71.95 82.29 74.4 80.5 80.4
18/04/2022 07:05:43 67.11 67.48 82.53 71.7 79 78.7 71.63 71.89 82.29 74.4 80.5 80.4
18/04/2022 07:05:44 78.39 77.24 82.53 71.8 78.9 78.7 78.78 77.79 82.29 74.4 80.5 80.4
18/04/2022 07:05:45 67.69 75.72 82.53 71.8 78.9 78.7 72.8 76.51 82.29 74.4 80.5 80.4
18/04/2022 07:05:46 76.61 76.13 82.53 71.8 78.9 78.7 79.08 78 82.29 74.4 80.5 80.4
18/04/2022 07:05:47 74.63 75.51 82.53 71.8 78.9 78.7 77.27 78 82.29 74.4 80.5 80.4
18/04/2022 07:05:48 74.44 75.79 82.53 71.9 78.9 78.7 77.46 78.48 82.29 74.5 80.5 80.4
18/04/2022 07:05:49 69.81 74.43 82.53 71.9 78.9 78.7 74.22 77.3 82.29 74.5 80.5 80.4
18/04/2022 07:05:50 63.8 72.01 82.53 71.8 78.9 78.7 70.82 75.53 82.29 74.4 80.5 80.4
18/04/2022 07:05:51 64.57 68.71 82.53 71.8 78.9 78.7 70.86 73.17 82.29 74.4 80.5 80.4
18/04/2022 07:05:52 73.16 72.7 81.83 71.9 78.8 78.7 74.36 74.39 81.58 74.4 80.5 80.4
18/04/2022 07:05:53 74.15 74.35 81.02 71.9 78.8 78.7 75.12 75.3 81.11 74.5 80.5 80.4
18/04/2022 07:05:54 97.77 96.3 96.3 75.5 79.2 78.8 100.4 99.04 99.04 78.1 80.9 80.5
18/04/2022 07:05:55 92.79 96.44 96.44 76.2 79.3 78.8 96.52 99.52 99.52 79 81.1 80.6
18/04/2022 07:05:56 72.12 94.14 96.44 76.2 79.3 78.8 74.45 97.26 99.52 79 81.1 80.6
18/04/2022 07:05:57 70.98 89.95 96.44 76.2 79.2 78.8 73.95 93.06 99.52 79 81 80.6
18/04/2022 07:05:58 72.34 85.78 96.44 76.2 79.2 78.8 74.65 88.9 99.52 79 81 80.6
18/04/2022 07:05:59 92.42 91.12 96.44 76.8 79.3 78.8 92.89 91.75 99.52 79.3 81.1 80.6
18/04/2022 07:06:00 88.86 91.36 96.44 77 79.3 78.8 90.69 92.12 99.52 79.5 81.1 80.6
18/04/2022 07:06:01 87.09 90.51 96.44 77.1 79.3 78.8 88.23 91.7 99.52 79.6 81.1 80.6
18/04/2022 07:06:02 78.3 87.87 96.44 77.2 79.3 78.8 78.04 89.06 99.52 79.6 81.1 80.6
18/04/2022 07:06:03 77.91 84.29 96.44 77.2 79.3 78.8 78.31 85.33 99.52 79.6 81.1 80.6
18/04/2022 07:06:04 91.3 90.97 96.44 77.5 79.4 78.9 95.69 95.21 99.52 80.2 81.3 80.6
18/04/2022 07:06:05 95.54 94.49 96.44 78.4 79.6 78.9 99.98 98.84 99.52 81.4 81.6 80.7
18/04/2022 07:06:06 76.02 93.65 96.44 78.4 79.6 78.9 76.77 98.06 99.52 81.4 81.6 80.7
18/04/2022 07:06:07 73.22 89.52 96.44 78.4 79.6 78.9 74.2 93.87 99.52 81.4 81.6 80.7
18/04/2022 07:06:08 73.57 85.45 96.44 78.4 79.6 78.9 74.43 89.7 99.52 81.4 81.6 80.7
18/04/2022 07:06:09 74.47 81.66 96.44 78.4 79.6 78.9 75.1 85.67 99.52 81.4 81.6 80.7
18/04/2022 07:06:10 74.94 78.49 96.44 78.4 79.6 78.9 76.91 81.98 99.52 81.4 81.6 80.7
18/04/2022 07:06:11 68.42 76.57 96.44 78.4 79.6 78.9 72.04 79.48 99.52 81.4 81.6 80.7
18/04/2022 07:06:12 63.64 73.18 96.44 78.4 79.6 78.9 70.36 76.34 99.52 81.4 81.6 80.7
18/04/2022 07:06:13 71.4 71.41 96.44 78.4 79.6 78.9 74.99 74.92 99.52 81.4 81.6 80.7
18/04/2022 07:06:14 72.56 73.71 96.44 78.4 79.6 78.9 76.44 77.12 99.52 81.4 81.6 80.7
18/04/2022 07:06:15 68.75 71.17 96.44 78.4 79.6 78.9 72.15 75.11 99.52 81.4 81.6 80.7
18/04/2022 07:06:16 67.42 70.2 96.44 78.4 79.6 78.9 71.7 73.7 99.52 81.4 81.6 80.7
18/04/2022 07:06:17 69.08 69.5 96.44 78.4 79.6 78.9 74.75 74.55 99.52 81.4 81.6 80.7
18/04/2022 07:06:18 68.15 69.18 96.44 78.4 79.6 78.9 77.34 76.44 99.52 81.4 81.6 80.7
18/04/2022 07:06:19 71.25 70.65 96.44 78.4 79.6 78.9 78.4 77.8 99.52 81.4 81.6 80.7
18/04/2022 07:06:20 80.79 79.8 96.44 78.4 79.6 78.9 81.62 81.01 99.52 81.4 81.6 80.7
18/04/2022 07:06:21 81.32 80.96 96.44 78.4 79.6 78.9 81.93 81.71 99.52 81.4 81.6 80.7
18/04/2022 07:06:22 80.51 81.26 96.44 78.4 79.6 78.9 81.42 82.03 99.52 81.4 81.6 80.7
18/04/2022 07:06:23 86.54 85.09 96.44 78.5 79.6 78.9 87.37 85.79 99.52 81.5 81.6 80.7
18/04/2022 07:06:24 77.24 84.65 96.44 78.5 79.6 78.9 79.52 85.61 99.52 81.5 81.6 80.7
18/04/2022 07:06:25 78.71 81.63 94.49 78.6 79.6 78.9 80.35 82.9 98.84 81.5 81.6 80.7
18/04/2022 07:06:26 79.61 80.14 94.49 78.6 79.6 78.9 80.45 81.56 98.84 81.5 81.6 80.7
18/04/2022 07:06:27 80.57 80.9 94.49 78.6 79.6 78.9 81.09 81.56 98.84 81.5 81.6 80.7
18/04/2022 07:06:28 76.96 80.08 94.49 78.6 79.6 78.9 79.13 80.87 98.84 81.5 81.6 80.7
18/04/2022 07:06:29 78.4 78.53 94.49 78.6 79.6 78.9 80.33 80.23 98.84 81.5 81.6 80.7
18/04/2022 07:06:30 79.87 79.9 94.49 78.6 79.6 78.9 81.54 81.47 98.84 81.6 81.6 80.8
18/04/2022 07:06:31 72.6 79.13 94.49 78.6 79.6 78.9 77.5 80.9 98.84 81.6 81.6 80.8
18/04/2022 07:06:32 67.94 75.96 94.49 78.6 79.6 78.9 76.44 78.92 98.84 81.6 81.6 80.8
18/04/2022 07:06:33 69.8 72.71 94.49 78.6 79.6 78.9 76.7 77.55 98.84 81.6 81.6 80.8
18/04/2022 07:06:34 70.85 72.53 94.49 78.6 79.6 78.9 76.63 77.52 98.84 81.6 81.6 80.8
18/04/2022 07:06:35 69.7 70.65 93.65 78.6 79.6 78.9 76.66 76.82 98.06 81.6 81.6 80.8
18/04/2022 07:06:36 71.57 71.47 89.52 78.6 79.6 78.9 77.27 77.25 93.87 81.6 81.6 80.8
18/04/2022 07:06:37 68.03 71.05 85.45 78.6 79.6 78.9 76.02 77.05 89.7 81.6 81.6 80.8
18/04/2022 07:06:38 69.16 69.57 85.09 78.6 79.6 78.9 76.16 76.45 85.79 81.6 81.6 80.8
18/04/2022 07:06:39 69.24 69.51 85.09 78.6 79.6 78.9 76.07 76.35 85.79 81.6 81.6 80.8
18/04/2022 07:06:40 68.27 69.4 85.09 78.6 79.6 78.9 75.74 76.2 85.79 81.6 81.6 80.8
18/04/2022 07:06:41 68.86 69.36 85.09 78.6 79.6 78.9 75.9 75.99 85.79 81.6 81.6 80.8
18/04/2022 07:06:42 68.72 68.92 85.09 78.6 79.6 78.9 76.2 76.16 85.79 81.6 81.6 80.8
18/04/2022 07:06:43 69.66 69.47 85.09 78.6 79.6 78.9 76.4 76.39 85.79 81.6 81.6 80.8
18/04/2022 07:06:44 67.4 69.43 85.09 78.6 79.6 78.9 75.22 76.3 85.79 81.6 81.6 80.8
18/04/2022 07:06:45 70.55 70.14 85.09 78.6 79.6 78.9 76.44 76.34 85.79 81.6 81.6 80.8
18/04/2022 07:06:46 71.27 71.13 85.09 78.6 79.6 78.9 76.68 77 85.79 81.6 81.6 80.8
18/04/2022 07:06:47 69.19 71.06 85.09 78.6 79.6 78.9 74.05 76.42 85.79 81.6 81.6 80.7
18/04/2022 07:06:48 68.55 69.68 85.09 78.6 79.6 78.9 71.8 74.79 85.79 81.6 81.6 80.7
18/04/2022 07:06:49 66.57 68.76 85.09 78.6 79.6 78.9 72.18 73.17 85.79 81.6 81.6 80.7
18/04/2022 07:06:50 68.56 68.75 85.09 78.6 79.6 78.9 74.97 74.61 85.79 81.6 81.6 80.7
18/04/2022 07:06:51 66.73 68.08 85.09 78.6 79.6 78.9 73.06 74.21 85.79 81.6 81.6 80.7
18/04/2022 07:06:52 66.36 67.25 85.09 78.6 79.6 78.9 72.29 73.4 85.79 81.6 81.6 80.7
18/04/2022 07:06:53 66.26 67.01 84.65 78.6 79.2 78.9 71.68 72.85 85.61 81.6 81.3 80.7
18/04/2022 07:06:54 69.6 69.02 81.63 78.6 79.2 78.9 73.86 73.25 82.9 81.6 81.3 80.7
18/04/2022 07:06:55 72.37 71.99 80.9 78.6 79.2 78.9 75.24 74.73 81.56 81.6 81.3 80.7
18/04/2022 07:06:56 65.33 70.82 80.9 78.6 79.2 78.9 71.26 74.31 81.56 81.6 81.3 80.7
18/04/2022 07:06:57 65.98 68.32 80.08 78.6 79.2 78.9 71.27 72.79 81.47 81.6 81.3 80.7
18/04/2022 07:06:58 68.42 68.11 79.9 78.6 79.2 78.9 72.12 72.26 81.47 81.6 81.3 80.7
18/04/2022 07:06:59 77.34 76.75 79.9 78.6 79.2 78.9 77.54 77.14 81.47 81.6 81.3 80.7
18/04/2022 07:07:00 78.36 78.49 79.13 78.6 79.2 78.9 84.92 84.18 84.18 81.6 81.3 80.7
18/04/2022 07:07:01 73.84 78.61 78.61 78.6 79.2 78.9 79.47 84.37 84.37 81.6 81.3 80.7
18/04/2022 07:07:02 80.16 80.11 80.11 78.7 79.2 78.9 80.37 81.78 84.37 81.6 81.3 80.7
18/04/2022 07:07:03 68.59 79.71 80.11 78.7 79.2 78.9 74.46 81.25 84.37 81.6 81.3 80.7
18/04/2022 07:07:04 73.59 75.97 80.11 78.7 79.2 78.9 77.07 78.26 84.37 81.6 81.3 80.7
18/04/2022 07:07:05 66.61 74.55 80.11 78.7 79.2 78.9 70.57 77.47 84.37 81.6 81.3 80.7
18/04/2022 07:07:06 72.92 73.94 80.11 78.7 79.2 78.9 76.2 76.93 84.37 81.6 81.3 80.7
18/04/2022 07:07:07 76.33 76.55 80.11 78.7 79.2 78.9 75.55 76.47 84.37 81.6 81.3 80.7
18/04/2022 07:07:08 64.96 75.22 80.11 78.7 79.2 78.9 71.5 75.41 84.37 81.6 81.3 80.7
18/04/2022 07:07:09 66.37 71.58 80.11 78.7 79.2 78.9 71.19 73.36 84.37 81.6 81.3 80.7
18/04/2022 07:07:10 66.88 69.22 80.11 78.7 79.2 78.9 71.15 72.18 84.37 81.6 81.3 80.7
18/04/2022 07:07:11 65.11 68.19 80.11 78.7 79.2 78.9 71.38 71.79 84.37 81.6 81.3 80.7
18/04/2022 07:07:12 76.68 76.2 80.11 78.7 79.2 78.9 77.45 77.07 84.37 81.6 81.3 80.7
18/04/2022 07:07:13 68.08 74.71 80.11 78.7 79.2 78.9 71.25 75.9 84.37 81.6 81.3 80.7
18/04/2022 07:07:14 69.09 72.13 80.11 78.7 79.2 78.9 73.54 73.79 84.37 81.6 81.3 80.7
18/04/2022 07:07:15 95.16 94.65 94.65 79.3 79.4 79 98.43 97.96 97.96 82.3 81.6 80.8
18/04/2022 07:07:16 93.23 95.92 95.92 79.6 79.5 79 97.52 99.72 99.72 82.7 81.7 80.9
18/04/2022 07:07:17 79.49 92.55 95.92 79.6 79.5 79 79.65 96.33 99.72 82.7 81.7 80.9
18/04/2022 07:07:18 76.46 88.59 95.92 79.6 79.5 79 76.27 92.22 99.72 82.7 81.7 80.9
18/04/2022 07:07:19 76.74 84.77 95.92 79.6 79.5 79 76.42 88.16 99.72 82.7 81.7 80.9
18/04/2022 07:07:20 75.84 81.53 95.92 79.6 79.5 79 75.58 84.36 99.72 82.7 81.7 80.9
18/04/2022 07:07:21 70.14 78.8 95.92 79.6 79.5 79 72.73 80.94 99.72 82.7 81.7 80.9
18/04/2022 07:07:22 67.1 75.24 95.92 79.6 79.5 79 71.99 77.55 99.72 82.7 81.7 80.9
18/04/2022 07:07:23 71.07 72.16 95.92 79.6 79.5 79 74.34 75.11 99.72 82.7 81.7 80.9
18/04/2022 07:07:24 68.3 72.14 95.92 79.6 79.5 79 72.84 75.02 99.72 82.8 81.7 80.9
18/04/2022 07:07:25 66.9 70.2 95.92 79.6 79.5 79 71.57 73.91 99.72 82.7 81.7 80.9
18/04/2022 07:07:26 66.25 68.97 95.92 79.6 79.5 79 71.9 73.05 99.72 82.7 81.7 80.9
18/04/2022 07:07:27 71.6 71.14 95.92 79.6 79.5 79 74.75 74.41 99.72 82.7 81.7 80.9
18/04/2022 07:07:28 70.16 71.59 95.92 79.6 79.5 79 72.8 74.36 99.72 82.7 81.7 80.9
18/04/2022 07:07:29 69.61 70.4 95.92 79.6 79.5 79 75.39 75.05 99.72 82.7 81.7 80.9
18/04/2022 07:07:30 71.78 71.94 95.92 79.6 79.5 79 77.86 77.16 99.72 82.8 81.7 80.9
18/04/2022 07:07:31 73.4 73.47 95.92 79.6 79.5 79 77.41 77.62 99.72 82.8 81.7 80.9
18/04/2022 07:07:32 69.41 72.76 95.92 79.6 79.5 79 76.11 77.25 99.72 82.8 81.7 80.9
18/04/2022 07:07:33 72.42 72.64 95.92 79.6 79.5 79 78.19 78.21 99.72 82.8 81.7 80.9
18/04/2022 07:07:34 69.61 72.14 95.92 79.6 79.5 79 75.68 77.87 99.72 82.8 81.7 80.9
18/04/2022 07:07:35 72.77 72.72 95.92 79.6 79.5 79 77.12 77.25 99.72 82.8 81.7 80.9
18/04/2022 07:07:36 68.88 71.68 95.92 79.6 79.5 79 75.31 76.8 99.72 82.8 81.7 80.9
18/04/2022 07:07:37 67.64 70.15 95.92 79.6 79.5 79 75.23 75.92 99.72 82.8 81.7 80.9
18/04/2022 07:07:38 69.17 69.38 95.92 79.6 79.5 79 74.15 75.63 99.72 82.8 81.7 80.9
18/04/2022 07:07:39 70.5 70.18 95.92 79.6 79.5 79 74.28 74.94 99.72 82.8 81.7 80.9
18/04/2022 07:07:40 69.6 70.18 95.92 79.6 79.5 79 72.36 74.46 99.72 82.8 81.7 80.9
18/04/2022 07:07:41 69.35 69.81 95.92 79.6 79.5 79 72.22 73.16 99.72 82.8 81.7 80.9
18/04/2022 07:07:42 72.9 72.11 95.92 79.6 79.5 79 76.63 75.77 99.72 82.8 81.7 80.9
18/04/2022 07:07:43 71.46 71.98 95.92 79.6 79.5 79 75.8 75.87 99.72 82.8 81.7 80.9
18/04/2022 07:07:44 71.5 71.68 95.92 79.6 79.5 79 75.98 75.95 99.72 82.8 81.7 80.9
18/04/2022 07:07:45 71.56 71.74 95.92 79.6 79.5 79 76.42 76.29 99.72 82.8 81.7 80.9
18/04/2022 07:07:46 76.07 75.72 92.55 79.6 79.5 79 79.94 79.35 96.33 82.8 81.7 80.9
18/04/2022 07:07:47 71.8 75.84 88.59 79.6 79.5 79 76.27 79.38 92.22 82.8 81.7 80.9
18/04/2022 07:07:48 68.6 73.6 84.77 79.6 79.5 79 72.9 77.55 88.16 82.8 81.7 80.9
18/04/2022 07:07:49 67.95 71.11 81.53 79.6 79.5 79 71.55 75.15 84.36 82.8 81.7 80.9
18/04/2022 07:07:50 70.89 71.41 78.8 79.6 79.5 79 74.33 74.61 80.94 82.8 81.7 80.9
18/04/2022 07:07:51 72.04 71.42 75.84 79.6 79.5 79 75.01 74.57 79.38 82.8 81.7 80.9
18/04/2022 07:07:52 69.46 71.58 75.84 79.6 79.5 79 74.92 74.96 79.38 82.8 81.7 80.9
18/04/2022 07:07:53 69.87 71.15 75.84 79.6 79.5 79 75.57 76.15 79.38 82.8 81.7 80.9
18/04/2022 07:07:54 79.86 79.4 79.4 79.6 79.5 79 80.06 79.97 79.97 82.8 81.7 80.9
18/04/2022 07:07:55 68.04 77.79 79.4 79.6 79.5 79 71.17 78.56 79.97 82.8 81.7 80.9
18/04/2022 07:07:56 69.08 74.28 79.4 79.6 79.5 79 72.7 75.47 79.97 82.7 81.7 80.9
18/04/2022 07:07:57 74.89 74.65 79.4 79.6 79.5 79 76.81 76.34 79.97 82.8 81.7 80.9
18/04/2022 07:07:58 74.3 75.14 79.4 79.6 79.5 79 77.02 76.92 79.97 82.8 81.7 80.9
18/04/2022 07:07:59 70.49 74.28 79.4 79.6 79.5 79 74.3 77.09 79.97 82.8 81.7 80.9
18/04/2022 07:08:00 72.43 73.04 79.4 79.6 79.5 79 75.18 75.74 79.97 82.8 81.7 80.9
18/04/2022 07:08:01 74.86 74.74 79.4 79.6 79.5 79 78.42 77.76 79.97 82.8 81.7 80.8
18/04/2022 07:08:02 80.45 78.65 79.4 79.6 79.5 79 79.57 79.03 79.97 82.8 81.6 80.8
18/04/2022 07:08:03 81.36 80.73 80.73 79.6 79.5 79 81.5 80.88 80.88 82.8 81.6 80.8
18/04/2022 07:08:04 80.67 82.49 82.49 79.7 79.5 79 80.08 82.18 82.18 82.8 81.6 80.8
18/04/2022 07:08:05 79.71 80.17 82.49 79.7 79.5 79 80.62 80.45 82.18 82.8 81.6 80.9
18/04/2022 07:08:06 78.82 79.91 82.49 79.7 79.5 79 80.45 80.72 82.18 82.8 81.6 80.8
18/04/2022 07:08:07 78.16 79.29 82.49 79.7 79.5 79 79.57 80.54 82.18 82.8 81.6 80.8
18/04/2022 07:08:08 78.52 78.9 82.49 79.7 79.5 79 79.76 80.54 82.18 82.8 81.6 80.9
18/04/2022 07:08:09 76.9 78.6 82.49 79.7 79.5 79 77.69 79.65 82.18 82.8 81.6 80.8
18/04/2022 07:08:10 80.01 79.26 82.49 79.7 79.4 79 80.2 79.85 82.18 82.8 81.6 80.8
18/04/2022 07:08:11 80.33 80.27 82.49 79.7 79.5 79 79.54 79.79 82.18 82.8 81.6 80.8
18/04/2022 07:08:12 80.86 80.92 82.49 79.7 79.4 79 80.72 80.63 82.18 82.8 81.6 80.8
18/04/2022 07:08:13 79.48 80.79 82.49 79.8 79.4 79 79.73 80.79 82.18 82.8 81.6 80.8
18/04/2022 07:08:14 78.93 79.84 82.49 79.8 79.4 79 79.53 80.24 82.18 82.8 81.6 80.8
18/04/2022 07:08:15 75.84 79.47 82.49 79.8 79.4 79 76.21 79.88 82.18 82.8 81.6 80.8
18/04/2022 07:08:16 80.88 80.54 82.49 79.8 79.4 79 80.92 80.6 82.18 82.8 81.6 80.8
18/04/2022 07:08:17 82.62 82.38 82.49 79.8 79.4 79 82.57 82.32 82.32 82.9 81.6 80.8
18/04/2022 07:08:18 77.33 81.77 82.49 79.8 79.4 79 77.11 81.72 82.32 82.9 81.6 80.8
18/04/2022 07:08:19 76.09 79.55 82.49 79.8 79.4 79 76.12 79.43 82.32 82.9 81.6 80.8
18/04/2022 07:08:20 75.07 77.6 82.49 79.8 79.4 79 75.37 77.57 82.32 82.9 81.6 80.8
18/04/2022 07:08:21 76.2 76.6 82.49 79.8 79.4 79 76.62 76.9 82.32 82.9 81.6 80.8
18/04/2022 07:08:22 76.53 76.48 82.49 79.8 79.4 79 76.74 76.71 82.32 82.9 81.6 80.8
18/04/2022 07:08:23 76.38 76.73 82.49 79.8 79.4 79 76.74 76.95 82.32 82.9 81.6 80.8
18/04/2022 07:08:24 77.97 77.48 82.49 79.8 79.4 79 78.16 77.72 82.32 82.9 81.6 80.8
18/04/2022 07:08:25 77.77 77.72 82.49 79.9 79.4 79 78.03 77.96 82.32 82.9 81.6 80.8
18/04/2022 07:08:26 77.98 77.95 82.49 79.9 79.4 79 78.42 78.3 82.32 82.9 81.6 80.8
18/04/2022 07:08:27 75.78 77.99 82.49 79.9 79.4 79 76.96 78.51 82.32 82.9 81.6 80.8
18/04/2022 07:08:28 67.07 76.21 82.49 79.9 79.4 79 71.1 77.06 82.32 82.9 81.6 80.8
18/04/2022 07:08:29 66.35 72.74 82.49 79.9 79.4 79 71.2 74.35 82.32 82.9 81.6 80.8
18/04/2022 07:08:30 64.6 69.89 82.49 79.9 79.4 79 70.95 72.67 82.32 82.9 81.6 80.8
18/04/2022 07:08:31 67.37 68.65 82.49 79.9 79.3 79 70.94 71.97 82.32 82.9 81.6 80.8
18/04/2022 07:08:32 63.5 66.79 82.49 79.9 79.3 79 70.06 71.05 82.32 82.9 81.5 80.8
18/04/2022 07:08:33 73.43 71.53 82.49 79.9 79.3 79 77.87 76.32 82.32 82.9 81.5 80.8
18/04/2022 07:08:34 67.52 71.5 82.38 79.9 79.3 79 71.54 76.27 82.32 82.9 81.5 80.8
18/04/2022 07:08:35 64.93 69.29 82.38 79.9 79.3 79 70.24 73.89 82.32 82.9 81.5 80.8
18/04/2022 07:08:36 68.14 68.21 82.38 79.9 79.3 79 71.33 72.25 82.32 82.9 81.5 80.8
18/04/2022 07:08:37 72.58 71.69 82.38 79.9 79.3 79 74.33 73.71 82.32 82.9 81.5 80.8
18/04/2022 07:08:38 77.02 76.66 82.38 79.9 79.3 79 82.1 81.46 82.32 82.9 81.6 80.8
18/04/2022 07:08:39 67.92 75.4 82.38 79.9 79.3 79 71.95 80.23 82.32 82.9 81.6 80.8
18/04/2022 07:08:40 67.44 72.29 82.38 79.9 79.3 79 71.02 76.93 82.32 82.9 81.5 80.8
18/04/2022 07:08:41 76.26 75.75 82.38 79.9 79.3 79 75.93 76.08 82.32 82.9 81.6 80.8
18/04/2022 07:08:42 66.51 75.3 82.38 79.9 79.3 79 70.5 75.67 82.32 82.9 81.6 80.8
18/04/2022 07:08:43 73.94 74.09 82.38 79.9 79.3 79 73.75 73.99 82.32 82.9 81.6 80.8
18/04/2022 07:08:44 77.79 77.23 82.38 79.9 79.4 79 77.67 77.09 82.32 82.9 81.6 80.8
18/04/2022 07:08:45 74.98 77.35 82.38 79.9 79.4 79 74.48 76.8 82.32 82.9 81.6 80.8
18/04/2022 07:08:46 68.29 74.88 82.38 79.9 79.4 79 72.1 74.96 82.32 82.9 81.6 80.8
18/04/2022 07:08:47 65.58 71.91 81.77 79.9 79.4 79 70.92 73.36 81.72 82.9 81.6 80.8
18/04/2022 07:08:48 66.87 68.99 79.55 79.9 79.4 79 72.1 72.36 81.46 82.9 81.6 80.8
18/04/2022 07:08:49 65.97 67.96 77.99 79.9 79.4 79 71.49 72.32 81.46 82.9 81.6 80.8
18/04/2022 07:08:50 71.56 70.65 77.99 79.9 79.4 79 73.13 72.99 81.46 82.9 81.6 80.8
18/04/2022 07:08:51 72.42 72.11 77.99 79.9 79.4 79 75.63 75.02 81.46 82.9 81.6 80.8
18/04/2022 07:08:52 67.55 71.69 77.99 79.9 79.4 79 73.27 75.13 81.46 82.9 81.6 80.8
18/04/2022 07:08:53 71.22 70.94 77.99 79.9 79.4 79 73.25 73.75 81.46 82.9 81.6 80.8
18/04/2022 07:08:54 67.01 71.01 77.99 79.9 79.4 79 72.27 73.96 81.46 82.9 81.5 80.8
18/04/2022 07:08:55 71.6 71.61 77.99 79.9 79.4 79 73.73 73.84 81.46 82.9 81.5 80.8
18/04/2022 07:08:56 65.67 71.67 77.99 79.9 79.3 79 70.94 73.96 81.46 82.9 81.5 80.8
18/04/2022 07:08:57 63.33 68.8 77.35 79.8 79.3 79 70.34 72.16 81.46 82.9 81.5 80.8
18/04/2022 07:08:58 65.25 66.31 77.35 79.8 79.3 79 71.5 71.54 81.46 82.9 81.5 80.8
18/04/2022 07:08:59 64.08 65.64 77.35 79.8 79.3 79 70.1 71.29 81.46 82.9 81.5 80.8
18/04/2022 07:09:00 63.52 64.66 77.35 79.8 79.3 79 70.3 70.67 81.46 82.9 81.5 80.8
18/04/2022 07:09:01 64.75 64.63 77.35 79.8 79.3 79 70.38 70.47 81.46 82.9 81.5 80.8
18/04/2022 07:09:02 63.94 64.63 77.35 79.8 79.3 79 70.49 70.54 81.46 82.9 81.5 80.8
18/04/2022 07:09:03 66.63 66.49 77.35 79.8 79.3 79 70.93 71.06 81.46 82.9 81.5 80.8
18/04/2022 07:09:04 64.07 65.38 77.35 79.8 79.3 79 69.77 70.62 81.46 82.9 81.5 80.8
18/04/2022 07:09:05 63.89 64.66 77.35 79.8 79.3 79 70.19 70.26 81.46 82.9 81.5 80.8
18/04/2022 07:09:06 65.16 64.91 77.35 79.8 79.3 79 70.7 70.54 81.46 82.9 81.5 80.8
18/04/2022 07:09:07 63.63 65.03 77.35 79.8 79.3 79 69.95 70.56 81.46 82.9 81.5 80.8
18/04/2022 07:09:08 68.76 68.35 77.35 79.8 79.3 79 72.8 72.37 80.23 82.9 81.5 80.8
18/04/2022 07:09:09 68.55 68.87 77.35 79.8 79.3 79 73.92 73.65 77.09 82.9 81.5 80.8
18/04/2022 07:09:10 63.06 67.89 77.35 79.8 79.3 79 70.09 73.08 77.09 82.9 81.5 80.8
18/04/2022 07:09:11 63.85 65.54 77.35 79.8 79.3 79 70.37 71.48 77.09 82.8 81.5 80.8
18/04/2022 07:09:12 64.01 64.52 77.35 79.8 79.3 79 71.08 71.1 77.09 82.8 81.5 80.8
18/04/2022 07:09:13 64.59 64.81 77.35 79.8 79.3 79 71.49 71.76 77.09 82.8 81.5 80.8
18/04/2022 07:09:14 64.37 64.52 77.35 79.8 79.3 79 70.29 71.12 76.8 82.8 81.5 80.8
18/04/2022 07:09:15 64.78 64.86 74.88 79.8 79.3 79 70.27 70.67 75.13 82.8 81.5 80.8
18/04/2022 07:09:16 64.71 64.84 72.11 79.8 79.3 79 70.16 70.43 75.13 82.8 81.5 80.8
18/04/2022 07:09:17 69.54 69.32 72.11 79.8 79.3 79 72.94 72.85 75.13 82.8 81.5 80.8
18/04/2022 07:09:18 65.27 69.54 72.11 79.8 79.3 79 71.04 73.15 75.13 82.8 81.5 80.8
18/04/2022 07:09:19 66.1 67.11 72.11 79.8 79.3 79 71.33 71.7 75.13 82.8 81.5 80.8
18/04/2022 07:09:20 65.58 66.42 72.11 79.8 79.3 79 70.79 71.49 75.13 82.8 81.5 80.8
18/04/2022 07:09:21 64.09 66.18 71.69 79.8 79.3 79 70.28 71.13 75.13 82.8 81.5 80.8
18/04/2022 07:09:22 63.33 65.04 71.67 79.8 79.3 79 69.57 70.73 73.96 82.8 81.5 80.8
18/04/2022 07:09:23 67.51 67.37 71.67 79.8 79.3 79 72.55 72.41 73.96 82.8 81.5 80.8
18/04/2022 07:09:24 68.65 69.15 71.67 79.8 79.3 79 75.01 75.16 75.16 82.8 81.5 80.8
18/04/2022 07:09:25 69.31 69.83 71.67 79.8 79.3 78.9 74.41 75.88 75.88 82.8 81.5 80.8
18/04/2022 07:09:26 80.34 79.99 79.99 79.8 79.3 78.9 79.7 79.35 79.35 82.9 81.5 80.8
18/04/2022 07:09:27 79.74 80.64 80.64 79.8 79.3 78.9 80.04 80.39 80.39 82.9 81.5 80.8
18/04/2022 07:09:28 68.52 79.65 80.64 79.8 79.3 78.9 73.79 79.6 80.39 82.9 81.5 80.8
18/04/2022 07:09:29 74.46 75.96 80.64 79.9 79.3 78.9 75.45 76.89 80.39 82.9 81.5 80.8
18/04/2022 07:09:30 70.05 76.09 80.64 79.9 79.3 78.9 75.38 77.27 80.39 82.9 81.5 80.8
18/04/2022 07:09:31 76.26 76.38 80.64 79.9 79.3 78.9 75.18 75.95 80.39 82.9 81.5 80.7
18/04/2022 07:09:32 67.82 76.43 80.64 79.9 79.3 78.8 71.3 75.98 80.39 82.9 81.5 80.7
18/04/2022 07:09:33 65.91 72.89 80.64 79.9 79.3 78.8 71.23 73.56 80.39 82.9 81.5 80.7
18/04/2022 07:09:34 66.48 69.88 80.64 79.9 79.2 78.8 71.17 72.15 80.39 82.9 81.5 80.7
18/04/2022 07:09:35 70.27 70.44 80.64 79.9 79.2 78.8 73.34 73.38 80.39 82.9 81.5 80.7
18/04/2022 07:09:36 68.16 71.07 80.64 79.9 79.2 78.8 72.7 73.95 80.39 82.9 81.5 80.7
18/04/2022 07:09:37 66.22 68.76 80.64 79.9 79.2 78.8 70.61 72.69 80.39 82.9 81.4 80.7
18/04/2022 07:09:38 64.24 67.66 80.64 79.9 79.2 78.8 71.02 71.63 80.39 82.9 81.4 80.7
18/04/2022 07:09:39 64.12 65.78 80.64 79.9 79.2 78.8 70.39 71.15 80.39 82.9 81.4 80.7
18/04/2022 07:09:40 75.1 74.48 80.64 79.9 79.2 78.8 75.71 74.88 80.39 82.9 81.4 80.7
18/04/2022 07:09:41 66.77 73.57 80.64 79.9 79.2 78.8 73.8 74.84 80.39 82.9 81.4 80.7
18/04/2022 07:09:42 64.62 70.57 80.64 79.9 79.2 78.8 70.53 73.9 80.39 82.9 81.4 80.7
18/04/2022 07:09:43 67.7 68.08 80.64 79.9 79.2 78.8 73.47 73.29 80.39 82.9 81.4 80.7
18/04/2022 07:09:44 63.49 67.76 80.64 79.9 79.2 78.8 70.31 72.95 80.39 82.9 81.4 80.7
18/04/2022 07:09:45 70.71 69.95 80.64 79.9 79.2 78.8 73.88 73.42 80.39 82.9 81.4 80.7
18/04/2022 07:09:46 79.2 78.35 80.64 79.9 79.2 78.8 79.76 78.97 80.39 82.9 81.4 80.7
18/04/2022 07:09:47 76.78 79.27 80.64 79.9 79.2 78.8 77.8 79.97 80.39 82.9 81.4 80.7
18/04/2022 07:09:48 66.93 76.52 80.64 79.9 79.2 78.8 72.02 77.51 80.39 82.9 81.4 80.7
18/04/2022 07:09:49 70.68 73.01 80.64 79.9 79.2 78.8 74.5 75.06 80.39 82.9 81.4 80.7
18/04/2022 07:09:50 73.46 73.08 80.64 79.9 79.2 78.8 76.38 75.98 80.39 82.9 81.4 80.7
18/04/2022 07:09:51 70.58 72.87 80.64 79.9 79.2 78.8 73.88 75.81 80.39 82.9 81.4 80.7
18/04/2022 07:09:52 67.23 71.81 80.64 79.9 79.2 78.8 71.73 74.88 80.39 82.9 81.4 80.7
18/04/2022 07:09:53 76.27 75.97 80.64 79.9 79.2 78.8 76.97 76.86 80.39 82.9 81.4 80.7
18/04/2022 07:09:54 69.29 75.82 80.64 79.9 79.2 78.8 73.38 76.73 80.39 82.9 81.4 80.7
18/04/2022 07:09:55 71.34 73.46 80.64 79.9 79.2 78.8 76.14 76.46 80.39 82.9 81.4 80.7
18/04/2022 07:09:56 68.75 71.84 80.64 79.9 79.2 78.8 73.82 75.41 80.39 82.9 81.4 80.7
18/04/2022 07:09:57 72.29 72.17 79.65 79.9 79.2 78.8 74.11 74.61 79.97 82.9 81.4 80.7
18/04/2022 07:09:58 70 72.52 79.27 79.9 79.2 78.8 73.27 74.94 79.97 82.9 81.4 80.7
18/04/2022 07:09:59 70.74 71.43 79.27 79.9 79.2 78.8 73.7 74.15 79.97 82.9 81.4 80.7
18/04/2022 07:10:00 67.49 71.32 79.27 79.9 79.2 78.8 71.93 74.07 79.97 82.9 81.4 80.7
18/04/2022 07:10:01 66.85 70.04 79.27 79.9 79.2 78.8 71.42 73.31 79.97 82.9 81.4 80.7
18/04/2022 07:10:02 67.5 68.44 79.27 79.9 79.2 78.8 71.87 72.23 79.97 82.9 81.4 80.7
18/04/2022 07:10:03 65.95 67.7 79.27 79.9 79.2 78.8 71.74 72.28 79.97 82.9 81.4 80.7
18/04/2022 07:10:04 67.41 68.25 79.27 79.9 79.2 78.8 71.86 72.6 79.97 82.9 81.4 80.7
18/04/2022 07:10:05 65.65 66.4 79.27 79.9 79.2 78.8 70.61 71.47 79.97 82.9 81.4 80.7
18/04/2022 07:10:06 76.46 76.18 79.27 79.9 79.2 78.8 77.47 77.22 79.97 82.9 81.4 80.7
18/04/2022 07:10:07 74.27 77.46 79.27 79.9 79.2 78.8 75.63 78.32 79.97 82.9 81.4 80.7
18/04/2022 07:10:08 70.95 74.26 79.27 79.9 79.1 78.8 75.54 75.96 79.97 82.9 81.4 80.7
18/04/2022 07:10:09 71.7 72.78 79.27 79.9 79.1 78.8 75.86 76.41 79.97 82.9 81.4 80.7
18/04/2022 07:10:10 65.69 72.1 79.27 79.9 79.1 78.8 70.34 75.73 79.97 82.9 81.4 80.7
18/04/2022 07:10:11 71.82 71.02 79.27 79.9 79.1 78.8 76.71 75.53 79.97 82.9 81.4 80.7
18/04/2022 07:10:12 69.53 71.06 79.27 79.9 79.1 78.8 74.2 75.67 79.97 82.9 81.3 80.7
18/04/2022 07:10:13 68.16 70.29 79.27 79.9 79.1 78.8 73.91 75.06 79.97 82.9 81.3 80.7
18/04/2022 07:10:14 65.27 68.79 79.27 79.9 79.1 78.8 70.54 74.04 79.97 82.9 81.3 80.7
18/04/2022 07:10:15 69.24 68.86 79.27 79.9 79.1 78.8 74.84 74.41 79.97 82.9 81.3 80.7
18/04/2022 07:10:16 65.56 68.53 79.27 79.9 79.1 78.8 75.77 75.9 79.97 82.9 81.3 80.7
18/04/2022 07:10:17 66.58 66.97 77.46 79.9 79.1 78.8 73.09 75.1 78.32 82.9 81.3 80.7
18/04/2022 07:10:18 69.27 69.08 77.46 79.9 79.1 78.8 73.52 74.2 78.32 82.9 81.3 80.7
18/04/2022 07:10:19 71.59 71.49 77.46 79.9 79 78.8 74.74 75.11 78.32 82.9 81.3 80.7
18/04/2022 07:10:20 65.74 70.52 77.46 79.9 79 78.8 71.82 74.32 78.32 82.9 81.3 80.7
18/04/2022 07:10:21 72.83 71.92 77.46 79.8 78.7 78.8 75.99 75.41 78.32 82.9 81 80.7
18/04/2022 07:10:22 71.35 73.08 77.46 79.8 78.1 78.8 75.59 76.95 78.32 82.8 80.5 80.7
18/04/2022 07:10:23 70.52 70.98 77.46 79.8 78 78.8 75.95 75.97 78.32 82.8 80.5 80.7
18/04/2022 07:10:24 71.98 72.13 77.46 79.8 77.7 78.8 75.35 76.19 78.32 82.8 80.3 80.7
18/04/2022 07:10:25 70.51 71.92 77.46 79.8 77.6 78.8 74.2 75.66 78.32 82.8 80.3 80.7
18/04/2022 07:10:26 67.69 70.73 77.46 79.8 77.6 78.8 72.21 74.61 78.32 82.8 80.3 80.7
18/04/2022 07:10:27 70.29 70.5 77.46 79.8 77.6 78.8 74.56 74.66 78.32 82.8 80.2 80.7
18/04/2022 07:10:28 80.5 79.48 79.48 79.8 77.6 78.8 81.46 80.39 80.39 82.8 80.2 80.7
18/04/2022 07:10:29 73.39 78.12 79.48 79.8 77.6 78.8 75.89 79.48 80.39 82.8 80.2 80.7
18/04/2022 07:10:30 74.4 76.86 79.48 79.8 77.6 78.8 77.17 78.42 80.39 82.8 80.2 80.7
18/04/2022 07:10:31 69.45 74.85 79.48 79.8 77.6 78.8 73 77.35 80.39 82.8 80.2 80.7
18/04/2022 07:10:32 69.01 72.05 79.48 79.8 77.6 78.8 73.5 74.97 80.39 82.8 80.2 80.7
18/04/2022 07:10:33 71.61 71.63 79.48 79.8 77.6 78.8 76.17 75.92 80.39 82.8 80.2 80.7
18/04/2022 07:10:34 69.69 71.31 79.48 79.8 77.6 78.8 74.35 75.55 80.39 82.8 80.2 80.7
18/04/2022 07:10:35 68.94 71.19 79.48 79.8 77.6 78.8 73.84 75.54 80.39 82.8 80.2 80.7
18/04/2022 07:10:36 68.79 70.06 79.48 79.8 77.6 78.8 73.44 74.54 80.39 82.8 80.2 80.7
18/04/2022 07:10:37 74.68 74.41 79.48 79.8 77.6 78.8 77.28 77.18 80.39 82.8 80.2 80.7
18/04/2022 07:10:38 75.57 75.39 79.48 79.8 77.6 78.8 77.54 77.84 80.39 82.8 80.2 80.7
18/04/2022 07:10:39 83.48 82.33 82.33 79.8 77.6 78.8 83.86 82.74 82.74 82.8 80.2 80.7
18/04/2022 07:10:40 72.9 81.64 82.33 79.8 77.6 78.8 75.48 82.08 82.74 82.8 80.2 80.7
18/04/2022 07:10:41 75.75 78.13 82.33 79.8 77.6 78.8 78.24 79.06 82.74 82.9 80.2 80.7
18/04/2022 07:10:42 74.36 77.47 82.33 79.8 77.6 78.8 77.4 79.02 82.74 82.9 80.2 80.7
18/04/2022 07:10:43 70.11 75 82.33 79.8 77.6 78.8 75.63 77.55 82.74 82.9 80.2 80.7
18/04/2022 07:10:44 73.04 73.4 82.33 79.8 77.6 78.8 75.42 76.5 82.74 82.9 80.2 80.7
18/04/2022 07:10:45 68.3 73.35 82.33 79.8 77.6 78.8 74.4 76.12 82.74 82.9 80.2 80.7
18/04/2022 07:10:46 77.4 76.56 82.33 79.8 77.6 78.8 78.93 78.19 82.74 82.9 80.2 80.7
18/04/2022 07:10:47 76.76 76.85 82.33 79.8 77.6 78.8 79.4 79.17 82.74 82.9 80.2 80.7
18/04/2022 07:10:48 76.79 77.61 82.33 79.8 77.6 78.8 78.41 79.38 82.74 82.9 80.2 80.7
18/04/2022 07:10:49 76.99 77.33 82.33 79.8 77.6 78.8 78.71 79 82.74 82.9 80.2 80.7
18/04/2022 07:10:50 71.95 77.42 82.33 79.8 77.6 78.8 74.88 78.95 82.74 82.9 80.2 80.7
18/04/2022 07:10:51 70.95 74.46 82.33 79.8 77.5 78.8 74.69 76.76 82.74 82.9 80.1 80.7
18/04/2022 07:10:52 65.99 72.25 82.33 79.8 77.5 78.8 72.33 75.19 82.74 82.9 80.1 80.7
18/04/2022 07:10:53 72.9 72.86 82.33 79.8 77.5 78.8 76.26 76.08 82.74 82.9 80.1 80.7
18/04/2022 07:10:54 74.19 74.56 82.33 78.8 77.4 78.8 77.89 78.13 82.74 82 80.1 80.7
18/04/2022 07:10:55 74.19 75.22 82.33 78.5 77.4 78.8 77.85 78.84 82.74 81.5 80.1 80.7
18/04/2022 07:10:56 72.15 74.36 82.33 78.5 77.4 78.8 74.98 77.69 82.74 81.5 80 80.7
18/04/2022 07:10:57 68.4 72.56 82.33 78.5 77.3 78.8 74.17 75.97 82.74 81.5 80 80.7
18/04/2022 07:10:58 70.41 71 82.33 78.5 77.2 78.8 73.92 74.87 82.74 81.5 80 80.7
18/04/2022 07:10:59 67.87 71.02 82.33 78.1 77.2 78.8 72.96 74.77 82.74 81.3 79.9 80.7
18/04/2022 07:11:00 64.45 69.18 82.33 77.9 77.1 78.8 70.39 73.59 82.74 81.2 79.9 80.7
18/04/2022 07:11:01 82.75 82.01 82.33 77.8 77.1 78.8 81.37 80.77 82.74 81.1 79.9 80.7
18/04/2022 07:11:02 66.17 79.65 82.33 77.8 77.1 78.8 70.79 78.62 82.74 81.1 79.9 80.7
18/04/2022 07:11:03 64.65 75.7 82.33 77.8 77.1 78.8 70.41 75.4 82.74 81.1 79.9 80.7
18/04/2022 07:11:04 69 72.01 82.33 77.5 77.1 78.8 72.13 73.03 82.74 80.7 79.9 80.7
18/04/2022 07:11:05 65 70.33 82.33 76.4 77.1 78.8 70.45 72.46 82.74 79.3 79.9 80.7
18/04/2022 07:11:06 64.29 67.76 82.33 76.4 77.1 78.8 70.78 71.36 82.74 79.3 79.9 80.7
18/04/2022 07:11:07 67.88 67.93 82.33 76.4 77.1 78.8 72.52 72.38 82.74 79.3 79.9 80.7
18/04/2022 07:11:08 75.09 73.95 82.33 76.4 77.1 78.8 76.41 75.58 82.74 79.3 79.8 80.7
18/04/2022 07:11:09 79.05 78.98 82.01 76.4 77.1 78.8 78.41 78.24 82.08 79.3 79.8 80.7
18/04/2022 07:11:10 77.48 77.98 82.01 76.4 77.1 78.8 78.24 78.37 80.77 79.3 79.8 80.7
18/04/2022 07:11:11 66.77 77.64 82.01 76.4 77 78.8 72.27 78.09 80.77 79.3 79.8 80.7
18/04/2022 07:11:12 71.89 73.91 82.01 76.4 77 78.8 74.49 75.45 80.77 79.3 79.8 80.7
18/04/2022 07:11:13 68.76 72.74 82.01 76.4 77 78.8 73.3 74.89 80.77 79.3 79.8 80.7
18/04/2022 07:11:14 66.54 70.46 82.01 76.4 77 78.8 71.69 73.75 80.77 79.3 79.8 80.7
18/04/2022 07:11:15 63.76 68.37 82.01 76.4 77 78.8 70.54 72.61 80.77 79.3 79.8 80.7
18/04/2022 07:11:16 63.93 66.06 82.01 76.4 77 78.8 70.06 71.45 80.77 79.3 79.8 80.7
18/04/2022 07:11:17 78.35 76.86 82.01 76.5 77 78.8 81.54 80.19 80.77 79.3 79.8 80.7
18/04/2022 07:11:18 82.4 81.71 82.01 76.5 77 78.8 83.19 82.83 82.83 79.3 79.8 80.7
18/04/2022 07:11:19 70.92 81.18 82.01 76.5 77 78.8 74.15 82.41 82.83 79.3 79.8 80.7
18/04/2022 07:11:20 70.39 77.49 82.01 76.5 77 78.8 73.17 79.04 82.83 79.3 79.8 80.7
18/04/2022 07:11:21 79.22 78.62 82.01 76.5 77 78.8 79.53 79.19 82.83 79.3 79.8 80.7
18/04/2022 07:11:22 71.06 77.87 82.01 76.4 77 78.8 75.17 78.47 82.83 79.3 79.8 80.7
18/04/2022 07:11:23 77.51 77.23 82.01 76.3 77 78.8 78.16 78.04 82.83 79.2 79.8 80.7
18/04/2022 07:11:24 72.08 76.58 82.01 76.3 77 78.8 74.72 77.7 82.83 79.2 79.8 80.7
18/04/2022 07:11:25 79.7 78.65 82.01 76.3 77 78.8 79.1 78.33 82.83 79.2 79.8 80.7
18/04/2022 07:11:26 70.61 78.61 82.01 76.3 77 78.8 72.54 78.29 82.83 79.1 79.8 80.7
18/04/2022 07:11:27 72.65 75.34 82.01 76.2 76.9 78.8 75.2 76.01 82.83 79.1 79.7 80.7
18/04/2022 07:11:28 75 75.43 82.01 76.2 76.9 78.8 77.28 76.98 82.83 79.1 79.7 80.7
18/04/2022 07:11:29 77.45 77.91 82.01 76.2 76.9 78.8 78.29 78.63 82.83 79.1 79.7 80.7
18/04/2022 07:11:30 70.57 75.58 82.01 76.2 76.9 78.8 74.63 77.3 82.83 79.1 79.7 80.7
18/04/2022 07:11:31 68.19 72.99 81.71 76.2 76.9 78.8 73.68 75.71 82.83 79.1 79.7 80.7
18/04/2022 07:11:32 65.64 70.65 81.71 76.2 76.9 78.8 71.81 74.61 82.83 79.1 79.7 80.7
18/04/2022 07:11:33 74.4 73.66 81.71 76.2 76.9 78.8 77.54 76.96 82.83 79.1 79.7 80.7
18/04/2022 07:11:34 75.44 75.4 81.71 76.2 76.9 78.8 78.51 78.19 82.83 79.1 79.7 80.7
18/04/2022 07:11:35 70.55 74.93 81.71 76.2 76.9 78.8 75.66 78.1 82.83 79.1 79.7 80.7
18/04/2022 07:11:36 70.45 72.79 81.71 76.2 76.9 78.8 74.97 76.59 82.83 79.1 79.7 80.7
18/04/2022 07:11:37 71.62 71.92 81.71 76.2 76.9 78.8 74.12 75.63 82.83 79.1 79.7 80.7
18/04/2022 07:11:38 73.53 73.04 81.71 76.2 76.9 78.8 76.31 75.86 82.83 79.1 79.7 80.7
18/04/2022 07:11:39 71.86 73.64 81.71 76.2 76.9 78.8 74.16 76.2 82.83 79.1 79.7 80.7
18/04/2022 07:11:40 77.55 76.85 81.71 76.2 76.9 78.8 78.75 78.07 82.83 79.1 79.7 80.7
18/04/2022 07:11:41 76.9 78.07 81.71 76.2 76.9 78.8 78.32 78.78 82.83 79.1 79.6 80.7
18/04/2022 07:11:42 73.38 76.44 81.71 76.2 76.9 78.8 75.75 78.1 82.83 79.1 79.6 80.7
18/04/2022 07:11:43 81.82 80.16 81.71 76.3 76.9 78.8 81.74 80.36 82.83 79.1 79.6 80.7
18/04/2022 07:11:44 72.11 79.86 81.71 76.3 76.8 78.8 75.46 80.1 82.83 79.1 79.6 80.7
18/04/2022 07:11:45 72.66 76.57 81.71 76.3 76.8 78.8 75.82 77.79 82.83 79.1 79.6 80.7
18/04/2022 07:11:46 69.86 74.26 81.71 76.3 76.8 78.8 73.98 76.39 82.83 79.1 79.6 80.7
18/04/2022 07:11:47 73.34 73.27 81.71 76.3 76.8 78.8 75.32 75.39 82.83 79.1 79.6 80.7
18/04/2022 07:11:48 80.34 79.48 81.18 76.3 76.8 78.8 80.79 80.03 82.41 79.1 79.6 80.7
18/04/2022 07:11:49 76 80.01 80.16 76.3 76.8 78.8 77.4 80.44 80.44 79.1 79.6 80.7
18/04/2022 07:11:50 72.47 77.24 80.16 76.4 76.8 78.8 75.39 78.3 80.44 79.1 79.6 80.7
18/04/2022 07:11:51 65.63 74.59 80.16 76.4 76.8 78.8 72.03 76.41 80.44 79.1 79.6 80.7
18/04/2022 07:11:52 70.41 71.33 80.16 76.4 76.8 78.8 74.16 74.57 80.44 79.1 79.6 80.7
18/04/2022 07:11:53 75.24 74.96 80.16 76.4 76.8 78.8 76.55 76.57 80.44 79.1 79.6 80.7
18/04/2022 07:11:54 64.07 73.72 80.16 76.4 76.8 78.8 72.5 75.55 80.44 79.1 79.6 80.7
18/04/2022 07:11:55 63.93 70.18 80.16 76.4 76.8 78.8 71.52 73.9 80.44 79.1 79.6 80.7
18/04/2022 07:11:56 70.55 70.06 80.16 76.4 76.8 78.8 74.14 73.94 80.44 79.1 79.6 80.7
18/04/2022 07:11:57 68.35 70.59 80.16 76.4 76.8 78.8 74 74.71 80.44 79.1 79.6 80.7
18/04/2022 07:11:58 67.07 68.92 80.16 76.4 76.8 78.8 72.71 73.98 80.44 79.1 79.6 80.7
18/04/2022 07:11:59 69.77 69.94 80.16 76.3 76.8 78.8 73.22 73.43 80.44 79.1 79.6 80.7
18/04/2022 07:12:00 71.06 70.92 80.16 76.3 76.8 78.8 73.94 74.03 80.44 79.1 79.6 80.7
18/04/2022 07:12:01 64.51 70.39 80.16 76.3 76.8 78.8 70.81 73.55 80.44 79.1 79.6 80.7
18/04/2022 07:12:02 73.7 73.26 80.16 76.3 76.7 78.8 75.26 74.72 80.44 79 79.6 80.7
18/04/2022 07:12:03 70.94 72.79 80.16 76.3 76.7 78.8 74.76 75.48 80.44 79 79.6 80.7
18/04/2022 07:12:04 63.42 70.82 80.16 76.3 76.7 78.8 70.49 74.09 80.44 79 79.6 80.7
18/04/2022 07:12:05 71.93 71.42 80.16 76.3 76.7 78.8 73.99 73.58 80.44 79 79.6 80.7
18/04/2022 07:12:06 65.63 70.72 80.16 76.3 76.7 78.8 71.22 73.47 80.44 79 79.6 80.7
18/04/2022 07:12:07 67.36 68.21 80.16 76.3 76.7 78.8 72.6 72.68 80.44 79 79.6 80.7
18/04/2022 07:12:08 64.09 67.66 80.16 76.3 76.7 78.8 70.44 72.38 80.44 79 79.6 80.7
18/04/2022 07:12:09 64.2 65.87 80.16 76.3 76.7 78.8 70.42 71.32 80.44 79 79.6 80.7
18/04/2022 07:12:10 66.06 65.96 80.16 76.3 76.7 78.8 71.67 71.43 80.44 79 79.6 80.7
18/04/2022 07:12:11 64.18 65.46 80.16 76.3 76.7 78.8 70.69 71.35 80.44 79 79.5 80.7
18/04/2022 07:12:12 75.66 74.79 80.16 76.3 76.7 78.8 75.88 75.24 80.44 79 79.5 80.7
18/04/2022 07:12:13 77.51 76.77 80.01 76.3 76.7 78.8 77.97 77.23 80.44 79 79.6 80.7
18/04/2022 07:12:14 70.44 76.51 80.01 76.3 76.7 78.8 73.15 77.07 80.44 79 79.5 80.7
18/04/2022 07:12:15 65.93 73.55 80.01 75 76.7 78.8 70.88 74.96 80.44 77.6 79.5 80.7
18/04/2022 07:12:16 65.35 70.38 80.01 73.9 76.7 78.8 71.36 72.78 80.44 75.8 79.5 80.7
18/04/2022 07:12:17 71.84 71.41 80.01 73.9 76.7 78.8 74.29 73.95 80.44 75.8 79.5 80.7
18/04/2022 07:12:18 70.37 71.81 80.01 73.8 76.7 78.8 73.43 74.2 80.44 75.8 79.5 80.7
18/04/2022 07:12:19 67.14 70.02 77.24 73.8 76.7 78.8 71.63 73.25 78.3 75.8 79.5 80.7
18/04/2022 07:12:20 64.28 68.35 76.77 73.8 76.7 78.8 71 72.26 77.23 75.8 79.5 80.7
18/04/2022 07:12:21 63.7 66.25 76.77 73.8 76.7 78.8 70.12 71.48 77.23 75.8 79.5 80.7
18/04/2022 07:12:22 64.26 64.86 76.77 73.8 76.7 78.8 71.2 71.07 77.23 75.8 79.5 80.7
18/04/2022 07:12:23 68.65 68.04 76.77 73.8 76.7 78.8 72.2 72.08 77.23 75.8 79.5 80.7
18/04/2022 07:12:24 64.26 67.75 76.77 73.8 76.7 78.8 71.02 72.07 77.23 75.8 79.5 80.7
18/04/2022 07:12:25 62.76 65.73 76.77 73.8 76.7 78.8 69.86 71.23 77.23 75.8 79.5 80.7
18/04/2022 07:12:26 67.29 66.37 76.77 73.8 76.7 78.8 72.02 71.55 77.23 75.8 79.5 80.7
18/04/2022 07:12:27 65.77 66.59 76.77 73.8 76.7 78.8 70.35 71.46 77.23 75.7 79.5 80.7
18/04/2022 07:12:28 64.93 65.74 76.77 73.8 76.7 78.8 72.04 71.78 77.23 75.7 79.5 80.7
18/04/2022 07:12:29 63.25 65.35 76.77 73.8 76.7 78.8 70.12 71.7 77.23 75.7 79.5 80.7
18/04/2022 07:12:30 68.41 67.62 76.77 73.8 76.7 78.8 73.07 72.55 77.23 75.7 79.5 80.7
18/04/2022 07:12:31 67.23 67.74 76.77 73.8 76.7 78.8 71.96 72.61 77.23 75.7 79.5 80.7
18/04/2022 07:12:32 66.52 67.25 76.77 73.7 76.7 78.8 71.94 72.27 77.23 75.7 79.5 80.7
18/04/2022 07:12:33 65.07 66.83 76.77 73.7 76.7 78.8 69.99 71.97 77.23 75.7 79.5 80.7
18/04/2022 07:12:34 69.91 69.58 76.77 73.7 76.7 78.8 74.58 74.18 77.23 75.7 79.5 80.7
18/04/2022 07:12:35 78.96 78.55 78.55 73.8 76.7 78.8 80.42 80.17 80.17 75.7 79.5 80.7
18/04/2022 07:12:36 70.36 78.08 78.55 73.8 76.7 78.8 74.76 79.73 80.17 75.7 79.5 80.7
18/04/2022 07:12:37 66.44 75.09 78.55 73.8 76.6 78.8 71.21 77.52 80.17 75.7 79.5 80.7
18/04/2022 07:12:38 63.6 71.62 78.55 73.8 76.6 78.8 70.14 74.61 80.17 75.7 79.5 80.7
18/04/2022 07:12:39 65.79 68.34 78.55 73.8 76.6 78.8 70.51 72.36 80.17 75.7 79.5 80.7
18/04/2022 07:12:40 75.37 74.89 78.55 73.8 76.6 78.8 76.16 75.8 80.17 75.7 79.5 80.7
18/04/2022 07:12:41 73.59 74.7 78.55 73.8 76.7 78.8 74.78 75.53 80.17 75.7 79.5 80.7
18/04/2022 07:12:42 76.37 76.3 78.55 73.8 76.6 78.8 76.92 76.94 80.17 75.7 79.5 80.7
18/04/2022 07:12:43 70.72 76.74 78.55 73.8 76.6 78.8 72.86 77.29 80.17 75.7 79.5 80.7
18/04/2022 07:12:44 69.22 73.3 78.55 73.8 76.6 78.8 72.2 74.58 80.17 75.7 79.5 80.7
18/04/2022 07:12:45 75.23 74.85 78.55 73.8 76.6 78.8 76.33 75.93 80.17 75.7 79.4 80.7
18/04/2022 07:12:46 79.03 78.54 78.55 73.8 76.6 78.8 80.21 79.57 80.17 75.7 79.4 80.7
18/04/2022 07:12:47 79.58 79.98 79.98 73.9 76.6 78.8 81.24 81.34 81.34 75.7 79.4 80.7
18/04/2022 07:12:48 82.65 82.33 82.33 74 76.6 78.8 82.23 82.11 82.11 75.8 79.4 80.7
18/04/2022 07:12:49 71.56 82.27 82.33 74 76.6 78.8 73.86 82.04 82.11 75.8 79.4 80.7
18/04/2022 07:12:50 79.57 79.41 82.33 74 76.6 78.8 80.96 80.39 82.11 75.8 79.4 80.7
18/04/2022 07:12:51 69.01 79.37 82.33 74 76.6 78.8 72.75 80.39 82.11 75.8 79.4 80.7
18/04/2022 07:12:52 78.85 78.75 82.33 74.1 76.6 78.8 78.55 78.53 82.11 75.8 79.4 80.7
18/04/2022 07:12:53 77.78 79.41 82.33 74.1 76.6 78.8 79.51 79.5 82.11 75.8 79.4 80.7
18/04/2022 07:12:54 72.06 77.92 82.33 74.1 76.6 78.8 75.63 78.95 82.11 75.8 79.4 80.7
18/04/2022 07:12:55 73.34 75.14 82.33 74.1 76.6 78.8 75.58 76.96 82.11 75.8 79.4 80.7
18/04/2022 07:12:56 64.61 73.88 82.33 74.1 76.6 78.8 70.68 75.95 82.11 75.8 79.4 80.7
18/04/2022 07:12:57 73.57 73.05 82.33 74.1 76.6 78.8 77.01 76.4 82.11 75.8 79.4 80.7
18/04/2022 07:12:58 78.88 78.25 82.33 74.1 76.6 78.8 80.34 79.74 82.11 75.8 79.4 80.7
18/04/2022 07:12:59 77.48 78.11 82.33 74.1 76.6 78.8 80.74 80.73 82.11 75.9 79.4 80.7
18/04/2022 07:13:00 75.5 77.39 82.33 74.1 76.6 78.8 78.98 80.13 82.11 75.9 79.4 80.7
18/04/2022 07:13:01 84.33 83.67 83.67 74.3 76.6 78.8 84.71 84.2 84.2 76 79.4 80.7
18/04/2022 07:13:02 79.08 82.09 83.67 74.2 76.6 78.8 79.94 82.86 84.2 76 79.4 80.7
18/04/2022 07:13:03 70.45 80.93 83.67 74.2 76.6 78.8 74.58 81.64 84.2 75.9 79.4 80.7
18/04/2022 07:13:04 73.68 77.71 83.67 74.1 76.6 78.8 77.82 79.74 84.2 75.9 79.4 80.7
18/04/2022 07:13:05 76.91 76.4 83.67 74.1 76.6 78.8 79.06 78.7 84.2 75.9 79.4 80.7
18/04/2022 07:13:06 77.67 78.47 83.67 74.1 76.6 78.8 80.19 80.65 84.2 75.9 79.4 80.7
18/04/2022 07:13:07 69.19 76.6 83.67 74 76.6 78.8 73.91 79.12 84.2 75.9 79.4 80.7
18/04/2022 07:13:08 66.04 73.55 83.67 74 76.6 78.8 70.07 76.69 84.2 75.9 79.4 80.7
18/04/2022 07:13:09 76.89 75.52 83.67 74 76.6 78.8 78.91 77.69 84.2 75.9 79.4 80.7
18/04/2022 07:13:10 77.81 77.44 83.67 74 76.6 78.8 79.05 78.79 84.2 75.8 79.4 80.7
18/04/2022 07:13:11 70.59 76.77 83.67 73.9 76.6 78.8 72.74 78.32 84.2 75.8 79.4 80.7
18/04/2022 07:13:12 79.27 79.07 83.67 73.9 76.6 78.8 80.23 79.9 84.2 75.8 79.4 80.7
18/04/2022 07:13:13 79.36 79.81 83.67 73.9 76.6 78.8 80.1 80.47 84.2 75.8 79.4 80.7
18/04/2022 07:13:14 78.87 79.73 83.67 73.9 76.6 78.8 79.8 80.35 84.2 75.8 79.4 80.7
18/04/2022 07:13:15 79.2 79.94 83.67 73.9 76.6 78.8 81.1 81.27 84.2 75.9 79.4 80.7
18/04/2022 07:13:16 72.71 79.26 83.67 73.9 76.6 78.8 76.38 80.73 84.2 75.8 79.4 80.7
18/04/2022 07:13:17 70.76 76.29 83.67 73.8 76.6 78.8 75.19 78.39 84.2 75.8 79.4 80.7
18/04/2022 07:13:18 65.43 73.69 83.67 73.7 76.6 78.8 70.08 76.63 84.2 75.8 79.4 80.7
18/04/2022 07:13:19 66.13 70.31 83.67 73.7 76.6 78.8 70.48 73.66 84.2 75.7 79.4 80.7
18/04/2022 07:13:20 72.33 72.33 83.67 73.7 76.6 78.8 72.55 73.13 84.2 75.7 79.4 80.7
18/04/2022 07:13:21 75.63 74.98 83.67 73.7 76.6 78.8 77.64 76.62 84.2 75.7 79.4 80.7
18/04/2022 07:13:22 75.26 75.59 83.67 73.7 76.6 78.8 77.67 77.86 84.2 75.7 79.4 80.7
18/04/2022 07:13:23 75.46 76.35 83.67 73.7 76.6 78.8 77.48 78.35 84.2 75.7 79.4 80.7
18/04/2022 07:13:24 82.94 81.75 83.67 73.8 76.6 78.8 83.82 82.73 84.2 75.8 79.4 80.7
18/04/2022 07:13:25 69.09 81.11 83.67 73.7 76.6 78.8 71.76 82.07 84.2 75.8 79.4 80.7
18/04/2022 07:13:26 84.76 82.87 83.67 73.9 76.6 78.8 85.4 83.73 84.2 75.9 79.5 80.7
18/04/2022 07:13:27 80.56 82.85 83.67 73.9 76.6 78.8 80.85 83.56 84.2 75.9 79.5 80.7
18/04/2022 07:13:28 76.69 81.61 83.67 74 76.6 78.8 77.94 82.12 84.2 75.9 79.5 80.7
18/04/2022 07:13:29 79.85 80.29 83.67 74 76.6 78.8 81.26 81.37 84.2 76 79.5 80.7
18/04/2022 07:13:30 69.34 80.27 83.67 74 76.6 78.8 71.68 81.34 84.2 76 79.5 80.7
18/04/2022 07:13:31 72.07 76.44 82.87 74 76.6 78.8 74.91 77.72 83.73 76 79.5 80.7
18/04/2022 07:13:32 70.12 74.4 82.87 74 76.6 78.8 74.99 76.68 83.73 76 79.5 80.7
18/04/2022 07:13:33 74.96 74.59 82.87 74 76.6 78.8 77.22 76.86 83.73 76 79.5 80.7
18/04/2022 07:13:34 73.33 74.22 82.87 74 76.6 78.8 76.71 77 83.73 76 79.5 80.7
18/04/2022 07:13:35 74.69 75.04 82.87 74 76.6 78.8 75.9 76.95 83.73 76 79.5 80.7
18/04/2022 07:13:36 69.17 74.7 82.87 74 76.6 78.8 74.08 76.47 83.73 76 79.5 80.7
18/04/2022 07:13:37 67.86 72.03 82.87 74 76.6 78.8 72.92 75.11 83.73 76 79.5 80.7
18/04/2022 07:13:38 66.07 69.78 82.87 74 76.6 78.8 71.13 73.65 83.73 76 79.5 80.7
18/04/2022 07:13:39 70.03 69.71 82.87 74 76.6 78.8 74.55 74.12 83.73 76 79.5 80.7
18/04/2022 07:13:40 74.27 73.8 82.87 74 76.6 78.8 76.29 76.23 83.73 76 79.5 80.7
18/04/2022 07:13:41 78.33 77.6 82.87 74 76.6 78.8 79.06 78.42 83.73 76 79.5 80.7
18/04/2022 07:13:42 75.93 78.48 82.87 74.1 76.6 78.8 77.24 79.28 83.73 76 79.5 80.7
18/04/2022 07:13:43 76.09 76.72 82.87 74.1 76.6 78.8 78.1 78.18 83.73 76 79.5 80.7
18/04/2022 07:13:44 73.47 76.5 82.87 74.1 76.6 78.8 76.71 78.11 83.73 76 79.5 80.6
18/04/2022 07:13:45 76.94 76.92 82.87 74.1 76.6 78.8 80 79.66 83.73 76.1 79.5 80.6
18/04/2022 07:13:46 79.29 78.79 82.87 74.1 76.6 78.8 80.25 80.25 83.73 76.1 79.5 80.6
18/04/2022 07:13:47 80.31 80.52 82.87 74.2 76.7 78.8 80.96 80.96 83.73 76.1 79.5 80.7
18/04/2022 07:13:48 80.01 80.93 82.87 74.2 76.7 78.8 80.41 81.41 83.73 76.2 79.5 80.7
18/04/2022 07:13:49 83.09 82.88 82.88 74.3 76.7 78.8 82.59 82.52 83.73 76.2 79.5 80.7
18/04/2022 07:13:50 77.31 82.42 82.88 74.3 76.7 78.8 79.71 82.13 83.73 76.2 79.5 80.7
18/04/2022 07:13:51 74.87 80.02 82.88 74.4 76.7 78.8 77.86 80.88 83.73 76.3 79.5 80.7
18/04/2022 07:13:52 76.83 77.89 82.88 74.4 76.7 78.8 78.04 79.15 83.73 76.3 79.5 80.7
18/04/2022 07:13:53 77.36 78.7 82.88 74.4 76.7 78.8 79.01 79.85 83.73 76.3 79.5 80.7
18/04/2022 07:13:54 70.56 76.87 82.88 74.4 76.7 78.8 74.65 78.57 83.73 76.3 79.5 80.6
18/04/2022 07:13:55 74.11 74.86 82.88 74.4 76.7 78.8 76.17 77.21 83.73 76.3 79.5 80.6
18/04/2022 07:13:56 71.52 74.01 82.88 74.4 76.7 78.8 74.56 76.31 83.56 76.3 79.5 80.6
18/04/2022 07:13:57 73.39 73.25 82.88 74.4 76.7 78.8 76.02 76.04 82.52 76.3 79.5 80.6
18/04/2022 07:13:58 79.23 78.36 82.88 74.5 76.7 78.8 79.4 78.72 82.52 76.3 79.5 80.6
18/04/2022 07:13:59 86.23 85.6 85.6 74.7 76.7 78.8 85.52 84.82 84.82 76.5 79.5 80.7
18/04/2022 07:14:00 74.53 85.18 85.6 74.7 76.7 78.8 77.16 84.58 84.82 76.5 79.5 80.7
18/04/2022 07:14:01 69.57 81.47 85.6 74.7 76.7 78.8 73.39 81.42 84.82 76.5 79.5 80.7
18/04/2022 07:14:02 70.64 77.72 85.6 74.7 76.7 78.8 74.22 78.32 84.82 76.5 79.5 80.7
18/04/2022 07:14:03 71.8 74.74 85.6 74.7 76.7 78.8 74.46 76.3 84.82 76.5 79.5 80.7
18/04/2022 07:14:04 70.25 73.32 85.6 74.7 76.7 78.8 72.75 75.15 84.82 76.5 79.5 80.6
18/04/2022 07:14:05 64.37 71.17 85.6 74.7 76.7 78.8 70.31 73.61 84.82 76.5 79.5 80.6
18/04/2022 07:14:06 65.14 68.22 85.6 74.7 76.7 78.8 70.83 71.85 84.82 76.5 79.5 80.6
18/04/2022 07:14:07 63.8 66.51 85.6 74.7 76.7 78.8 70.32 71.27 84.82 76.5 79.5 80.6
18/04/2022 07:14:08 65.13 65.38 85.6 74.7 76.7 78.8 70.76 70.86 84.82 76.5 79.5 80.6
18/04/2022 07:14:09 64.39 65.06 85.6 74.7 76.7 78.8 70.25 70.72 84.82 76.5 79.5 80.6
18/04/2022 07:14:10 65.36 65.3 85.6 74.7 76.7 78.8 71.25 71.06 84.82 76.5 79.5 80.6
18/04/2022 07:14:11 78.37 77.18 85.6 74.7 76.7 78.8 79.41 78.3 84.82 76.5 79.5 80.6
18/04/2022 07:14:12 79.91 79.14 85.6 74.8 76.7 78.8 80.41 79.82 84.82 76.5 79.5 80.6
18/04/2022 07:14:13 77.68 78.72 85.6 74.8 76.7 78.8 79.65 80 84.82 76.6 79.5 80.6
18/04/2022 07:14:14 71.06 78.57 85.6 74.8 76.7 78.8 74.67 79.9 84.82 76.6 79.5 80.6
18/04/2022 07:14:15 72.29 75.5 85.6 74.8 76.7 78.8 78.61 79.45 84.82 76.6 79.5 80.6
18/04/2022 07:14:16 81.74 80.33 85.6 74.9 76.8 78.8 81.34 80.61 84.82 76.6 79.5 80.6
18/04/2022 07:14:17 74.55 79.18 85.6 74.9 76.8 78.8 79.14 80.08 84.82 76.6 79.5 80.6
18/04/2022 07:14:18 72.4 76.99 85.6 74.9 76.8 78.8 75.13 79.53 84.82 76.6 79.5 80.6
18/04/2022 07:14:19 78.3 78.31 85.6 74.9 76.8 78.8 77.4 78.32 84.82 76.7 79.5 80.6
18/04/2022 07:14:20 71.79 77.14 85.6 74.9 76.8 78.8 74.67 77.26 84.82 76.7 79.5 80.6
18/04/2022 07:14:21 69.39 74.4 85.6 74.9 76.8 78.8 72.16 75.61 84.82 76.7 79.5 80.6
18/04/2022 07:14:22 72.36 72.52 85.6 74.9 76.8 78.8 73.31 73.81 84.82 76.7 79.5 80.6
18/04/2022 07:14:23 73.22 73.32 85.6 75 76.8 78.8 74.67 74.43 84.82 76.7 79.5 80.6
18/04/2022 07:14:24 73.09 73.38 85.6 75 76.8 78.8 74.54 74.7 84.82 76.7 79.5 80.6
18/04/2022 07:14:25 70.48 73.31 85.6 75 76.8 78.8 74.25 74.77 84.82 76.7 79.5 80.6
18/04/2022 07:14:26 77.44 76.51 85.6 74.9 76.8 78.8 78.25 77.49 84.82 76.7 79.5 80.6
18/04/2022 07:14:27 68.44 75.98 85.6 74.9 76.8 78.8 73.25 77.4 84.82 76.6 79.5 80.6
18/04/2022 07:14:28 76.86 76.86 85.6 74.9 76.8 78.8 77.54 77.6 84.82 76.7 79.5 80.6
18/04/2022 07:14:29 75.48 77.42 85.18 74.9 76.8 78.8 78.02 78.71 84.58 76.7 79.5 80.6
18/04/2022 07:14:30 64.79 75.41 81.47 74.9 76.8 78.8 71.83 77.31 81.42 76.7 79.5 80.6
18/04/2022 07:14:31 75.66 74.94 80.33 74.9 76.8 78.8 77.65 77.15 80.61 76.7 79.5 80.6
18/04/2022 07:14:32 68.17 74.18 80.33 74.9 76.8 78.8 71.82 76.47 80.61 76.7 79.5 80.6
18/04/2022 07:14:33 74.78 74.5 80.33 74.9 76.8 78.8 75.51 75.42 80.61 76.7 79.5 80.6
18/04/2022 07:14:34 76.98 76.48 80.33 74.9 76.8 78.8 78.23 77.63 80.61 76.7 79.5 80.6
18/04/2022 07:14:35 68.99 75.36 80.33 74.9 76.8 78.8 72.28 77.1 80.61 76.7 79.5 80.6
18/04/2022 07:14:36 75.12 74.98 80.33 75 76.8 78.8 78.05 77.59 80.61 76.7 79.5 80.6
18/04/2022 07:14:37 69.93 74.15 80.33 75 76.8 78.8 73.48 77 80.61 76.7 79.5 80.6
18/04/2022 07:14:38 63.78 71.76 80.33 75 76.8 78.8 70.46 75.03 80.61 76.7 79.5 80.6
18/04/2022 07:14:39 63.43 68.51 80.33 75 76.8 78.8 70.2 72.69 80.61 76.7 79.5 80.6
18/04/2022 07:14:40 66.37 67.04 80.33 74.9 76.8 78.8 72.37 72.48 80.61 76.7 79.5 80.6
18/04/2022 07:14:41 71.15 69.76 80.33 75 76.8 78.8 73.81 73.56 80.61 76.7 79.5 80.6
18/04/2022 07:14:42 73.09 73.52 80.33 75 76.8 78.8 74.69 75.24 80.61 76.7 79.5 80.6
18/04/2022 07:14:43 64.52 70.99 80.33 75 76.8 78.8 70.41 73.42 80.61 76.7 79.5 80.6
18/04/2022 07:14:44 66.94 68.83 80.33 75 76.8 78.8 71.22 72.21 80.61 76.7 79.5 80.6
18/04/2022 07:14:45 65.83 67.29 80.33 75 76.8 78.8 70.54 71.28 80.61 76.7 79.5 80.6
18/04/2022 07:14:46 70.97 69.81 79.18 74.9 76.8 78.8 73.75 72.86 80.08 76.7 79.5 80.6
18/04/2022 07:14:47 71.05 70.73 78.31 74.9 76.8 78.8 73.29 73.22 79.53 76.7 79.5 80.6
18/04/2022 07:14:48 71.11 71.22 78.31 74.9 76.8 78.8 73.58 73.7 78.71 76.7 79.5 80.6
18/04/2022 07:14:49 74.87 74.77 77.42 74.9 76.8 78.8 74.86 75.1 78.71 76.7 79.5 80.6
18/04/2022 07:14:50 74.23 74.35 77.42 74.9 76.8 78.8 75.8 75.59 78.71 76.7 79.5 80.6
18/04/2022 07:14:51 70.16 73.51 77.42 74.9 76.8 78.8 72.25 74.9 78.71 76.7 79.5 80.6
18/04/2022 07:14:52 74.24 73.66 77.42 74.9 76.8 78.8 76.16 75.55 78.71 76.7 79.5 80.6
18/04/2022 07:14:53 74.72 74.6 77.42 74.9 76.8 78.8 77.02 76.56 78.71 76.7 79.5 80.6
18/04/2022 07:14:54 68.76 74.12 77.42 74.9 76.8 78.8 72.47 76.45 78.71 76.7 79.5 80.6
18/04/2022 07:14:55 75.41 74.38 77.42 74.9 76.8 78.8 76.55 75.9 78.71 76.7 79.5 80.6
18/04/2022 07:14:56 71.74 74.65 77.42 74.9 76.8 78.8 73.9 76.08 78.71 76.7 79.5 80.6
18/04/2022 07:14:57 68.43 72.58 77.42 74.9 76.8 78.8 72.06 74.54 78.71 76.7 79.5 80.6
18/04/2022 07:14:58 68.28 70.55 77.42 74.9 76.7 78.8 71.7 73.25 78.71 76.7 79.5 80.6
18/04/2022 07:14:59 69.27 69.88 76.48 74.9 76.7 78.8 72.12 72.53 77.63 76.7 79.5 80.6
18/04/2022 07:15:00 67.94 69.23 76.48 74.9 76.7 78.8 71.75 72.2 77.63 76.7 79.5 80.6
18/04/2022 07:15:01 70.08 70.02 76.48 74.9 76.7 78.8 72.28 72.33 77.63 76.7 79.5 80.6
18/04/2022 07:15:02 69.36 70.04 76.48 74.9 76.7 78.8 71.78 72.33 77.63 76.7 79.5 80.6
18/04/2022 07:15:03 69.46 69.87 76.48 74.9 76.7 78.8 71.93 72.12 77.63 76.7 79.5 80.6
18/04/2022 07:15:04 70.58 70.71 75.36 74.9 76.7 78.8 72.37 72.44 77.59 76.7 79.5 80.6
18/04/2022 07:15:05 71.35 71.54 74.98 74.9 76.7 78.8 72.67 72.8 77.59 76.7 79.5 80.6
18/04/2022 07:15:06 71.2 72 74.77 74.9 76.7 78.8 72.39 72.93 77 76.7 79.5 80.6
18/04/2022 07:15:07 69.35 71.09 74.77 74.9 76.7 78.8 72.2 72.51 76.56 76.6 79.5 80.6
18/04/2022 07:15:08 62.72 69.96 74.77 74.9 76.7 78.8 69.57 72.26 76.56 76.6 79.5 80.6
18/04/2022 07:15:09 63.6 66.93 74.77 74.9 76.7 78.8 70.67 70.9 76.56 76.6 79.5 80.6
18/04/2022 07:15:10 64.81 65.33 74.77 74.9 76.7 78.8 71.13 71.19 76.56 76.6 79.5 80.6
18/04/2022 07:15:11 70.25 69.91 74.77 74.9 76.7 78.8 72.31 72.18 76.56 76.6 79.5 80.6
18/04/2022 07:15:12 65.15 67.92 74.77 74.9 76.7 78.8 70.53 71.56 76.56 76.6 79.5 80.6
18/04/2022 07:15:13 66.47 66.92 74.77 74.9 76.7 78.8 71.51 71.53 76.56 76.6 79.5 80.6
18/04/2022 07:15:14 69.33 68.95 74.77 74.9 76.7 78.8 71.62 71.64 76.56 76.6 79.5 80.6
18/04/2022 07:15:15 79.68 78.36 78.36 74.9 76.7 78.8 80.29 79 79 76.6 79.5 80.6
18/04/2022 07:15:16 79.48 79.78 79.78 75 76.7 78.8 79.43 79.93 79.93 76.7 79.5 80.6
18/04/2022 07:15:17 73.75 78.82 79.78 75 76.7 78.8 74.12 78.97 79.93 76.7 79.5 80.6
18/04/2022 07:15:18 77.2 77.77 79.78 75 76.7 78.8 78.59 78.58 79.93 76.7 79.5 80.6
18/04/2022 07:15:19 78.85 79.28 79.78 75 76.7 78.8 79.22 79.73 79.93 76.7 79.5 80.6
18/04/2022 07:15:20 75.35 78.17 79.78 75.1 76.7 78.8 75.74 78.76 79.93 76.7 79.5 80.6
18/04/2022 07:15:21 73.9 76.79 79.78 75.1 76.7 78.8 74.7 77.15 79.93 76.7 79.5 80.6
18/04/2022 07:15:22 73.74 75.03 79.78 75.1 76.7 78.8 74.37 75.7 79.93 76.7 79.5 80.6
18/04/2022 07:15:23 73.17 74.54 79.78 75.1 76.7 78.8 73.87 75.15 79.93 76.7 79.5 80.6
18/04/2022 07:15:24 73.16 73.53 79.78 75.1 76.7 78.8 74.06 74.36 79.93 76.7 79.5 80.6
18/04/2022 07:15:25 74.63 74.37 79.78 75.1 76.7 78.8 75.18 74.97 79.93 76.7 79.5 80.6
18/04/2022 07:15:26 79.1 78.59 79.78 75.1 76.8 78.8 79.45 78.89 79.93 76.7 79.5 80.6
18/04/2022 07:15:27 76.84 78.76 79.78 75.1 76.8 78.8 77.98 79.14 79.93 76.7 79.5 80.6
18/04/2022 07:15:28 69.75 77.41 79.78 75.1 76.8 78.8 72.68 78.24 79.93 76.7 79.5 80.6
18/04/2022 07:15:29 64.31 74.3 79.78 75.1 76.8 78.8 70.42 75.66 79.93 76.7 79.5 80.6
18/04/2022 07:15:30 73.33 72.53 79.78 75.1 76.8 78.8 76.21 75.35 79.93 76.7 79.5 80.6
18/04/2022 07:15:31 71.65 73.85 79.78 75.1 76.8 78.8 73.95 75.96 79.93 76.7 79.5 80.6
18/04/2022 07:15:32 66.04 71.12 79.78 75.1 76.8 78.8 72.55 73.99 79.93 76.7 79.5 80.6
18/04/2022 07:15:33 78.03 76.44 79.78 75.1 76.8 78.8 79.36 78.1 79.93 76.7 79.5 80.6
18/04/2022 07:15:34 73.51 76.05 79.78 75.1 76.8 78.8 75.15 77.69 79.93 76.7 79.5 80.6
18/04/2022 07:15:35 68.05 74.56 79.78 75.1 76.8 78.8 72.17 76.23 79.93 76.7 79.5 80.6
18/04/2022 07:15:36 67.84 71.55 79.78 75.1 76.8 78.8 71.97 74.16 79.93 76.7 79.5 80.6
18/04/2022 07:15:37 73.91 73.43 79.78 75.1 76.8 78.8 75.49 75.17 79.93 76.7 79.5 80.6
18/04/2022 07:15:38 74.94 74.72 79.78 75.1 76.8 78.8 76.75 76.43 79.93 76.7 79.5 80.6
18/04/2022 07:15:39 73.68 74.57 79.78 75 76.8 78.8 74.92 76.1 79.93 76.6 79.5 80.6
18/04/2022 07:15:40 79.49 78.56 79.78 75 76.8 78.8 80.41 79.53 79.93 76.6 79.5 80.6
18/04/2022 07:15:41 72.32 78.46 79.78 75 76.8 78.8 73.3 79.27 79.93 76.6 79.5 80.6
18/04/2022 07:15:42 72.36 75.66 79.78 75 76.8 78.8 73.72 76.51 79.93 76.6 79.5 80.6
18/04/2022 07:15:43 65.6 73.74 79.78 75 76.8 78.8 71.87 74.92 79.93 76.6 79.5 80.6
18/04/2022 07:15:44 74.98 74.85 79.78 75 76.8 78.8 76.19 76.11 79.93 76.6 79.5 80.6
18/04/2022 07:15:45 68.22 74.97 79.78 75 76.8 78.8 72.11 76.2 79.93 76.6 79.5 80.6
18/04/2022 07:15:46 63.95 71.69 79.28 75 76.8 78.8 70.26 73.9 79.73 76.6 79.5 80.6
18/04/2022 07:15:47 65.71 68.49 79.28 75 76.8 78.8 71.78 72.33 79.73 76.5 79.5 80.6
18/04/2022 07:15:48 83.05 82.13 82.13 75 76.8 78.8 87.31 86.43 86.43 76.7 79.5 80.6
18/04/2022 07:15:49 81.24 83.53 83.53 75.1 76.8 78.8 86.58 88.42 88.42 76.8 79.5 80.6
18/04/2022 07:15:50 68.84 80.75 83.53 75.1 76.8 78.8 72.97 85.56 88.42 76.8 79.5 80.6
18/04/2022 07:15:51 66.42 76.89 83.53 75.1 76.8 78.8 71.54 81.67 88.42 76.8 79.5 80.6
18/04/2022 07:15:52 67.06 73.21 83.53 75.1 76.8 78.8 71.92 78.07 88.42 76.8 79.5 80.6
18/04/2022 07:15:53 80.07 78.61 83.53 75.1 76.8 78.8 80.89 79.84 88.42 76.8 79.5 80.6
18/04/2022 07:15:54 82.54 81.58 83.53 75.2 76.8 78.8 82.9 82.06 88.42 76.9 79.5 80.6
18/04/2022 07:15:55 75.49 81.43 83.53 75.2 76.8 78.8 78.53 81.98 88.42 76.9 79.5 80.6
18/04/2022 07:15:56 74.13 78.65 83.53 75.2 76.8 78.8 75.33 80.09 88.42 76.9 79.5 80.6
18/04/2022 07:15:57 78.71 78.3 83.53 75.2 76.8 78.8 80.51 79.97 88.42 76.9 79.6 80.6
18/04/2022 07:15:58 74.67 77.78 83.53 75.2 76.8 78.8 76.83 79.44 88.42 76.9 79.6 80.6
18/04/2022 07:15:59 73.14 75.98 83.53 75.2 76.9 78.8 74.81 77.93 88.42 76.9 79.6 80.6
18/04/2022 07:16:00 75.95 76.43 83.53 75.3 76.9 78.8 77.16 77.59 88.42 76.9 79.6 80.6
18/04/2022 07:16:01 79.85 79.78 83.53 75.2 76.9 78.8 80.73 80.44 88.42 76.9 79.6 80.6
18/04/2022 07:16:02 71.59 78.43 83.53 75.2 76.9 78.8 73.96 79.47 88.42 76.9 79.6 80.6
18/04/2022 07:16:03 70.47 75.21 83.53 75.2 76.9 78.8 75.29 76.71 88.42 76.9 79.6 80.6
18/04/2022 07:16:04 67.96 73.23 83.53 75.2 76.9 78.8 72.78 76.19 88.42 76.9 79.6 80.6
18/04/2022 07:16:05 64.5 70.59 83.53 75.2 76.9 78.8 70.46 74.26 88.42 76.9 79.6 80.6
18/04/2022 07:16:06 70.45 70.69 83.53 75.2 76.9 78.8 73.12 73.49 88.42 76.9 79.6 80.6
18/04/2022 07:16:07 68.72 69.82 83.53 75.2 76.9 78.8 72.14 72.9 88.42 76.9 79.6 80.6
18/04/2022 07:16:08 74.36 73.89 83.53 75.2 76.9 78.8 75.64 75.31 88.42 76.9 79.6 80.6
18/04/2022 07:16:09 73.96 74.13 83.53 75.2 76.9 78.8 76.67 76.28 88.42 76.9 79.6 80.6
18/04/2022 07:16:10 71.09 74.05 83.53 75.2 76.9 78.8 73.54 76.23 88.42 76.9 79.6 80.6
18/04/2022 07:16:11 72.67 72.83 83.53 75.2 76.9 78.8 74.67 74.8 88.42 76.9 79.6 80.6
18/04/2022 07:16:12 74.74 74.38 83.53 75.2 76.9 78.8 75.63 75.73 88.42 76.9 79.6 80.6
18/04/2022 07:16:13 78.47 78.36 83.53 75.2 76.9 78.8 79.59 78.93 88.42 76.9 79.6 80.6
18/04/2022 07:16:14 78.35 78.35 83.53 75.2 76.9 78.8 82.46 81.57 88.42 77 79.6 80.6
18/04/2022 07:16:15 78.47 79.23 83.53 75.3 76.9 78.8 80.03 81.51 88.42 77 79.6 80.6
18/04/2022 07:16:16 70.72 77.72 83.53 75.3 76.9 78.8 72.19 79.97 88.42 77 79.6 80.6
18/04/2022 07:16:17 70.97 74.7 83.53 75.3 76.9 78.8 72.95 76.77 88.42 77 79.6 80.6
18/04/2022 07:16:18 70.93 72.62 83.53 75.2 76.9 78.8 73.12 74.76 88.42 76.9 79.6 80.6
18/04/2022 07:16:19 71.07 71.57 81.58 75.2 76.9 78.8 73.29 73.75 85.56 76.9 79.6 80.6
18/04/2022 07:16:20 69.4 71.48 81.58 75.2 76.9 78.7 72.52 73.64 82.06 76.9 79.6 80.6
18/04/2022 07:16:21 70.36 70.48 81.58 75.2 76.9 78.7 72.45 72.95 82.06 76.9 79.6 80.6
18/04/2022 07:16:22 68.67 70.16 81.58 75.1 76.9 78.7 71.52 72.53 82.06 76.9 79.6 80.6
18/04/2022 07:16:23 70.16 69.89 81.58 75.1 76.9 78.7 72.34 72.24 82.06 76.9 79.6 80.6
18/04/2022 07:16:24 69.59 69.89 81.43 75.1 76.9 78.7 72.05 72.22 81.98 76.9 79.6 80.6
18/04/2022 07:16:25 71.95 71.3 79.78 75.1 76.9 78.7 73.26 72.92 81.57 76.9 79.6 80.6
18/04/2022 07:16:26 70.29 71.41 79.78 75.1 76.9 78.7 72.31 72.96 81.57 76.9 79.6 80.6
18/04/2022 07:16:27 73.51 73.01 79.78 75.1 76.9 78.7 74.66 74.16 81.57 76.8 79.6 80.6
18/04/2022 07:16:28 71.57 72.97 79.78 75.1 76.9 78.7 73.13 74.13 81.57 76.8 79.6 80.6
18/04/2022 07:16:29 70.91 72.04 79.78 75.1 76.9 78.7 73.32 73.49 81.57 76.8 79.6 80.6
18/04/2022 07:16:30 72.37 72.61 79.78 75.1 76.9 78.7 73.28 73.8 81.57 76.8 79.6 80.6
18/04/2022 07:16:31 68.73 71.68 79.23 75.1 76.9 78.7 71.81 73.09 81.57 76.8 79.6 80.6
18/04/2022 07:16:32 70.21 70.53 79.23 75.1 76.9 78.7 72.46 72.58 81.57 76.8 79.6 80.6
18/04/2022 07:16:33 72.4 72.09 79.23 75.1 76.9 78.7 73.22 73.12 81.57 76.8 79.6 80.6
18/04/2022 07:16:34 75.84 75.25 79.23 75.1 76.9 78.7 76.54 76.08 81.57 76.8 79.6 80.6
18/04/2022 07:16:35 74.5 75.6 79.23 75.1 76.9 78.7 76.03 76.49 81.57 76.8 79.6 80.6
18/04/2022 07:16:36 70.86 74.62 79.23 75.1 76.9 78.7 73.07 75.94 81.57 76.8 79.6 80.6
18/04/2022 07:16:37 69.26 72.66 79.23 75.1 76.9 78.7 72.65 74.33 81.57 76.8 79.6 80.6
18/04/2022 07:16:38 77.88 76.91 79.23 75.1 76.9 78.7 79.03 78.11 81.57 76.8 79.6 80.6
18/04/2022 07:16:39 72.83 76.38 79.23 75.1 76.9 78.7 74.82 77.68 81.57 76.8 79.6 80.6
18/04/2022 07:16:40 72 74.42 79.23 75.1 76.9 78.7 73.29 76.07 81.57 76.8 79.6 80.6
18/04/2022 07:16:41 70.53 72.98 79.23 75.1 76.9 78.7 72.68 74.49 81.57 76.8 79.6 80.6
18/04/2022 07:16:42 71.99 72.12 79.23 75.1 76.9 78.7 75.07 74.98 81.57 76.8 79.6 80.6
18/04/2022 07:16:43 70.23 72.19 79.23 75 76.9 78.7 72.35 74.81 81.57 76.7 79.6 80.6
18/04/2022 07:16:44 71.89 71.87 79.23 75 76.9 78.7 72.88 73.39 81.51 76.7 79.6 80.6
18/04/2022 07:16:45 68.61 72.08 77.72 75 76.9 78.7 71.57 73.37 79.97 76.7 79.6 80.6
18/04/2022 07:16:46 68.16 69.85 76.91 75 76.9 78.7 71.42 72.09 78.11 76.7 79.6 80.6
18/04/2022 07:16:47 67.89 68.93 76.91 75 76.9 78.7 71.82 71.9 78.11 76.7 79.6 80.6
18/04/2022 07:16:48 70.81 70.26 76.91 74.9 76.9 78.7 72.73 72.46 78.11 76.7 79.6 80.6
18/04/2022 07:16:49 73 72.28 76.91 74.9 76.9 78.7 73.78 73.39 78.11 76.7 79.6 80.6
18/04/2022 07:16:50 83.02 81.63 81.63 75 76.9 78.7 86.26 84.7 84.7 76.8 79.6 80.6
18/04/2022 07:16:51 74.51 81.29 81.63 75 76.9 78.7 78.76 84.91 84.91 76.8 79.6 80.6
18/04/2022 07:16:52 69.07 78.26 81.63 75 76.9 78.7 71.89 81.58 84.91 76.8 79.6 80.6
18/04/2022 07:16:53 70.14 74.87 81.63 75 76.9 78.7 72.34 78.07 84.91 76.8 79.6 80.6
18/04/2022 07:16:54 79.42 78.36 81.63 75 76.9 78.7 79.65 79.03 84.91 76.8 79.6 80.6
18/04/2022 07:16:55 71.94 77.48 81.63 75.1 76.9 78.7 74.13 78.14 84.91 76.8 79.6 80.6
18/04/2022 07:16:56 68.93 74.96 81.63 75 76.9 78.7 72.1 76.14 84.91 76.8 79.6 80.6
18/04/2022 07:16:57 69.33 72.17 81.63 75.1 76.9 78.7 72 74.04 84.91 76.8 79.6 80.6
18/04/2022 07:16:58 68.45 70.55 81.63 75.1 76.9 78.7 71.71 72.87 84.91 76.8 79.6 80.6
18/04/2022 07:16:59 70.21 70.01 81.63 75.1 76.9 78.7 72.46 72.49 84.91 76.8 79.6 80.6
18/04/2022 07:17:00 69.55 70.86 81.63 75.1 76.9 78.6 72.2 72.59 84.91 76.8 79.6 80.5
18/04/2022 07:17:01 65.36 69.36 81.63 75.1 76.9 78.6 70.83 72.14 84.91 76.8 79.6 80.4
18/04/2022 07:17:02 68.48 68.45 81.63 75 76.9 78.6 72.05 72.05 84.91 76.8 79.6 80.4
18/04/2022 07:17:03 70.2 70.03 81.63 75 76.9 78.6 73.57 73.32 84.91 76.8 79.6 80.4
18/04/2022 07:17:04 74.49 73.34 81.63 75.1 76.9 78.6 75.98 75.14 84.91 76.8 79.6 80.4
18/04/2022 07:17:05 74.28 74.86 81.63 75.1 76.9 78.6 75.91 76.3 84.91 76.8 79.6 80.4
18/04/2022 07:17:06 74.16 74.56 81.63 75.1 76.9 78.6 75.9 76.18 84.91 76.8 79.6 80.4
18/04/2022 07:17:07 68.82 74.61 81.63 75.1 76.9 78.6 72.8 76.51 84.91 76.8 79.6 80.4
18/04/2022 07:17:08 65.53 71.76 81.63 75.1 76.9 78.6 71.15 74.26 84.91 76.8 79.6 80.4
18/04/2022 07:17:09 64.38 68.79 81.63 75.1 76.9 78.6 70.3 72.39 84.91 76.8 79.6 80.4
18/04/2022 07:17:10 67.53 67.35 81.63 75.1 76.9 78.6 72.43 72.13 84.91 76.8 79.6 80.4
18/04/2022 07:17:11 68.84 68.6 81.63 75.1 76.9 78.6 73.7 73.4 84.91 76.8 79.6 80.4
18/04/2022 07:17:12 64.36 68.59 81.63 75.1 76.9 78.6 70.45 73.11 84.91 76.8 79.6 80.4
18/04/2022 07:17:13 64.29 66.49 81.63 75 76.9 78.6 70.42 71.64 84.91 76.8 79.6 80.4
18/04/2022 07:17:14 63.81 65.22 81.63 75 76.9 78.6 70.47 70.91 84.91 76.8 79.6 80.4
18/04/2022 07:17:15 69.96 69.39 81.63 75 76.9 78.6 74.26 73.77 84.91 76.8 79.6 80.4
18/04/2022 07:17:16 64.78 69.33 81.63 75 76.9 78.5 71.05 73.85 84.91 76.8 79.6 80.4
18/04/2022 07:17:17 74.89 73.98 81.63 75 76.9 78.5 75.94 75.38 84.91 76.8 79.6 80.4
18/04/2022 07:17:18 72.44 74.43 81.63 75 76.9 78.5 74.78 75.74 84.91 76.8 79.6 80.4
18/04/2022 07:17:19 75.37 75 81.63 75.1 76.9 78.5 76.7 76.4 84.91 76.8 79.6 80.4
18/04/2022 07:17:20 73.2 75.13 81.29 75.1 76.9 78.5 75.41 76.44 84.91 76.8 79.6 80.4
18/04/2022 07:17:21 65.29 73.63 78.36 75.1 76.9 78.5 71.46 75.59 81.58 76.8 79.6 80.4
18/04/2022 07:17:22 68.27 70.31 78.36 75.1 76.9 78.5 72.32 73.44 79.03 76.8 79.6 80.4
18/04/2022 07:17:23 63.95 68.97 78.36 75.1 76.9 78.5 70.19 72.68 79.03 76.8 79.6 80.4
18/04/2022 07:17:24 70.12 69.84 77.48 75.1 76.9 78.5 73.24 73.17 78.14 76.8 79.6 80.4
18/04/2022 07:17:25 78.31 77.31 77.31 75.1 76.9 78.5 78.98 78.09 78.09 76.9 79.6 80.4
18/04/2022 07:17:26 77.1 77.4 77.4 75.1 76.9 78.5 78.24 78.38 78.38 76.9 79.6 80.4
18/04/2022 07:17:27 75.44 77 77.4 75.1 76.9 78.5 77.5 78.13 78.38 76.9 79.6 80.4
18/04/2022 07:17:28 75.47 76.73 77.4 75.1 77 78.5 77.46 78.14 78.38 76.9 79.6 80.4
18/04/2022 07:17:29 65.44 75.88 77.4 75.1 76.9 78.5 71.25 77.88 78.38 76.9 79.6 80.4
18/04/2022 07:17:30 76.52 75.87 77.4 75.2 77 78.5 77.25 76.94 78.38 76.9 79.6 80.4
18/04/2022 07:17:31 75.71 77.17 77.4 75.2 77 78.5 77.23 78.07 78.38 76.9 79.6 80.4
18/04/2022 07:17:32 72.6 74.96 77.4 75.2 77 78.5 74.48 76.49 78.38 76.9 79.6 80.4
18/04/2022 07:17:33 63.73 73.86 77.4 75.2 77 78.5 70.29 75.49 78.38 76.9 79.6 80.4
18/04/2022 07:17:34 65.69 70.27 77.4 75.2 77 78.5 70.62 73 78.38 76.9 79.6 80.4
18/04/2022 07:17:35 68.57 68.82 77.4 75.1 76.9 78.5 71.83 72.03 78.38 76.9 79.6 80.4
18/04/2022 07:17:36 80.34 79.33 79.33 75.2 77 78.5 80.99 79.9 79.9 76.9 79.6 80.4
18/04/2022 07:17:37 73.03 79.27 79.33 75.2 77 78.5 76.36 79.85 79.9 76.9 79.6 80.4
18/04/2022 07:17:38 74.86 77 79.33 75.2 77 78.5 74.77 77.82 79.9 76.9 79.6 80.4
18/04/2022 07:17:39 70.31 75.09 79.33 75.2 77 78.5 72.44 75.95 79.9 76.9 79.6 80.4
18/04/2022 07:17:40 68.51 72.6 79.33 75.2 77 78.5 71.03 74.06 79.9 76.9 79.6 80.4
18/04/2022 07:17:41 73.34 73.16 79.33 75.2 77 78.5 74.15 74.05 79.9 76.9 79.6 80.4
18/04/2022 07:17:42 75.49 75.34 79.33 75.2 77 78.5 79.64 79.04 79.9 76.9 79.6 80.4
18/04/2022 07:17:43 68.92 75.12 79.33 75.2 77 78.5 71.88 78.84 79.9 76.9 79.6 80.4
18/04/2022 07:17:44 72.91 73.02 79.33 75.2 77 78.5 75.93 76.11 79.9 76.9 79.6 80.4
18/04/2022 07:17:45 71.74 73.03 79.33 75.2 77 78.5 74.75 76.09 79.9 76.9 79.6 80.4
18/04/2022 07:17:46 70.78 72.26 79.33 75.2 77 78.5 73.65 75.28 79.9 76.9 79.6 80.4
18/04/2022 07:17:47 69.4 71.49 79.33 75.1 77 78.5 71.93 74.3 79.9 76.9 79.6 80.4
18/04/2022 07:17:48 68.24 70.22 79.33 75 77 78.5 71.42 72.95 79.9 76.8 79.6 80.4
18/04/2022 07:17:49 70.07 69.97 79.33 75 77 78.5 71.94 72.17 79.9 76.8 79.6 80.4
18/04/2022 07:17:50 69.76 69.92 79.33 75 76.9 78.5 71.8 72.16 79.9 76.8 79.6 80.4
18/04/2022 07:17:51 73.98 73.82 79.33 75 77 78.5 76.2 75.92 79.9 76.8 79.6 80.4
18/04/2022 07:17:52 82.32 80.96 80.96 75.1 77 78.5 83.79 82.65 82.65 76.9 79.6 80.4
18/04/2022 07:17:53 72.35 80.62 80.96 75 77 78.5 74.19 82.33 82.65 76.8 79.6 80.4
18/04/2022 07:17:54 75.09 77.22 80.96 75 77 78.5 74.64 78.89 82.65 76.8 79.6 80.4
18/04/2022 07:17:55 74.52 76.03 80.96 75 77 78.5 75.99 76.91 82.65 76.8 79.6 80.4
18/04/2022 07:17:56 76.51 76.87 80.96 75.1 77 78.5 77.7 77.64 82.65 76.9 79.6 80.4
18/04/2022 07:17:57 70.19 76.02 80.96 75.1 77 78.5 72.71 77.54 82.65 76.8 79.6 80.4
18/04/2022 07:17:58 74.37 74.97 80.96 75 77 78.5 74.91 75.84 82.65 76.8 79.6 80.4
18/04/2022 07:17:59 68.7 73.8 80.96 75 77 78.5 73.05 74.86 82.65 76.8 79.6 80.4
18/04/2022 07:18:00 73.69 73.67 80.96 75 77 78.5 77.8 77.72 82.65 76.8 79.6 80.4
18/04/2022 07:18:01 72.68 73.39 80.96 74.9 77 78.5 73.99 76.16 82.65 76.7 79.6 80.4
18/04/2022 07:18:02 68.28 72.79 80.96 74.9 77 78.5 71.15 75.07 82.65 76.7 79.6 80.4
18/04/2022 07:18:03 74.83 74.16 80.96 74.9 77 78.5 75.89 75.41 82.65 76.7 79.6 80.4
18/04/2022 07:18:04 76.27 75.63 80.96 74.9 77 78.5 77.13 76.57 82.65 76.7 79.6 80.4
18/04/2022 07:18:05 77.8 78.05 80.96 74.9 77 78.5 78.69 78.47 82.65 76.7 79.6 80.4
18/04/2022 07:18:06 76.07 77.73 80.96 74.9 77 78.5 76.77 78.47 82.65 76.7 79.6 80.4
18/04/2022 07:18:07 72.84 75.47 80.96 74.9 77 78.5 75.37 76.54 82.65 76.7 79.6 80.4
18/04/2022 07:18:08 72.16 74.18 80.96 74.9 77 78.5 74.9 75.96 82.65 76.7 79.6 80.4
18/04/2022 07:18:09 69.78 73 80.96 74.9 77 78.5 72.41 75.31 82.65 76.6 79.6 80.4
18/04/2022 07:18:10 72.17 72.53 80.96 74.8 77 78.5 74.17 74.49 82.65 76.6 79.6 80.4
18/04/2022 07:18:11 73.37 73.52 80.96 74.9 77 78.5 75.75 75.84 82.65 76.6 79.6 80.4
18/04/2022 07:18:12 70.76 73.17 80.96 74.8 77 78.5 73.37 75.45 82.65 76.6 79.6 80.4
18/04/2022 07:18:13 74.16 73.96 80.96 74.8 77 78.5 75.51 75.49 82.65 76.6 79.6 80.4
18/04/2022 07:18:14 74.23 74.98 80.96 74.8 77 78.5 75.69 76.45 82.65 76.6 79.6 80.4
18/04/2022 07:18:15 78.99 78.21 80.96 74.8 77 78.5 78.36 77.98 82.65 76.5 79.6 80.4
18/04/2022 07:18:16 84.32 83.34 83.34 74.9 77 78.5 84.51 83.32 83.32 76.6 79.6 80.4
18/04/2022 07:18:17 79.12 83.34 83.34 74.9 77 78.5 80.55 83.33 83.33 76.7 79.7 80.4
18/04/2022 07:18:18 76 81.06 83.34 74.9 77 78.5 77.6 81.69 83.33 76.7 79.7 80.4
18/04/2022 07:18:19 69.6 78.77 83.34 74.9 77 78.5 72.22 79.75 83.33 76.7 79.7 80.4
18/04/2022 07:18:20 72.37 75.36 83.34 74.9 77 78.5 74.51 76.51 83.33 76.7 79.7 80.4
18/04/2022 07:18:21 70.71 73.35 83.34 74.9 77 78.5 72.76 75.26 83.33 76.7 79.7 80.4
18/04/2022 07:18:22 80.96 80.14 83.34 75 77 78.6 82.71 81.9 83.33 76.7 79.7 80.4
18/04/2022 07:18:23 74.54 79.88 83.34 75 77 78.6 76.01 81.67 83.33 76.7 79.7 80.4
18/04/2022 07:18:24 72.99 77.41 83.34 74.9 77 78.6 75.88 79.03 83.33 76.6 79.7 80.4
18/04/2022 07:18:25 76.24 76.17 83.34 74.9 77 78.6 78.03 77.89 83.33 76.6 79.7 80.4
18/04/2022 07:18:26 80.96 80.13 83.34 74.8 77 78.6 82.22 81.41 83.33 76.6 79.7 80.4
18/04/2022 07:18:27 78.91 79.92 83.34 74.8 77 78.6 79.85 81.26 83.33 76.6 79.7 80.4
18/04/2022 07:18:28 68.63 79.51 83.34 74.8 77 78.6 73.42 80.61 83.33 76.6 79.7 80.4
18/04/2022 07:18:29 73.76 75.72 83.34 74.7 77 78.6 76.86 77.46 83.33 76.5 79.7 80.4
18/04/2022 07:18:30 71.44 74.58 83.34 74.7 77 78.6 74.19 77.07 83.33 76.5 79.7 80.4
18/04/2022 07:18:31 70.2 73.17 83.34 74.7 77 78.6 74.95 75.89 83.33 76.5 79.7 80.4
18/04/2022 07:18:32 67.84 71.5 83.34 74.7 77 78.5 72.24 75.22 83.33 76.5 79.7 80.4
18/04/2022 07:18:33 73.46 73.17 83.34 74.7 77 78.6 76.76 76.54 83.33 76.5 79.7 80.4
18/04/2022 07:18:34 76.13 75.31 83.34 74.7 77 78.6 76.7 77.29 83.33 76.5 79.7 80.4
18/04/2022 07:18:35 76.46 76.53 83.34 74.8 77 78.6 77.28 77.45 83.33 76.5 79.7 80.4
18/04/2022 07:18:36 73.8 76.45 83.34 74.8 77 78.6 75.18 77.44 83.33 76.5 79.7 80.4
18/04/2022 07:18:37 72.53 75.09 83.34 74.8 77 78.6 74.52 76.2 83.33 76.5 79.7 80.4
18/04/2022 07:18:38 70.75 74.26 83.34 74.8 77 78.6 73.56 75.8 83.33 76.5 79.7 80.4
18/04/2022 07:18:39 75.88 75.32 83.34 74.8 77.1 78.6 77.04 76.5 83.33 76.6 79.7 80.4
18/04/2022 07:18:40 77.85 77.43 83.34 74.8 77.1 78.6 79.04 78.32 83.33 76.6 79.7 80.4
18/04/2022 07:18:41 74.76 76.62 83.34 74.8 77.1 78.6 76.33 78.15 83.33 76.6 79.7 80.4
18/04/2022 07:18:42 71.72 75.63 83.34 74.8 77.1 78.6 75.2 77.34 83.33 76.6 79.7 80.4
18/04/2022 07:18:43 72.86 73.53 83.34 74.8 77.1 78.6 73.91 75.69 83.33 76.5 79.7 80.4
18/04/2022 07:18:44 77.16 76.57 83.34 74.8 77.1 78.6 77.7 77.32 83.33 76.5 79.7 80.4
18/04/2022 07:18:45 78.2 78.43 83.34 74.8 77.1 78.6 78.51 78.72 83.33 76.5 79.7 80.4
18/04/2022 07:18:46 76.25 77.71 83.34 74.8 77.1 78.6 75.79 78.07 83.33 76.5 79.7 80.4
18/04/2022 07:18:47 79.47 79.87 81.06 74.8 77.1 78.6 80.19 79.79 81.9 76.5 79.7 80.4
18/04/2022 07:18:48 76.49 77.7 80.14 74.7 77.1 78.6 77.74 78.46 81.9 76.5 79.7 80.4
18/04/2022 07:18:49 79.98 79.66 80.14 74.7 77.1 78.6 80.17 80.11 81.9 76.5 79.7 80.4
18/04/2022 07:18:50 74.38 78.55 80.14 74.7 77.1 78.6 74.74 79.14 81.9 76.4 79.7 80.4
18/04/2022 07:18:51 72.25 76.39 80.14 74.7 77.1 78.6 74.4 76.86 81.9 76.4 79.7 80.4
18/04/2022 07:18:52 71.24 74.29 80.13 74.6 77.1 78.6 75.15 75.95 81.67 76.4 79.7 80.4
18/04/2022 07:18:53 72.3 73.08 80.13 74.6 77.1 78.6 74.1 75.22 81.41 76.4 79.7 80.4
18/04/2022 07:18:54 74.38 74.27 80.13 74.6 77.1 78.6 76.47 76.41 81.41 76.4 79.7 80.4
18/04/2022 07:18:55 75.29 76 80.13 74.6 77.1 78.6 77.7 78.25 81.41 76.4 79.7 80.4
18/04/2022 07:18:56 78.54 78.21 79.92 74.7 77.1 78.6 79.07 78.92 81.26 76.4 79.7 80.4
18/04/2022 07:18:57 72.24 77.41 79.87 74.7 77.1 78.6 74.86 78.29 80.61 76.4 79.7 80.4
18/04/2022 07:18:58 80.02 79.74 79.87 74.7 77.1 78.6 80.53 80.28 80.28 76.4 79.7 80.4
18/04/2022 07:18:59 75.2 79.68 79.87 74.5 77.1 78.6 76.9 80.2 80.28 76.3 79.7 80.4
18/04/2022 07:19:00 74.77 77.39 79.87 74.5 77.1 78.6 75.85 78.41 80.28 76.3 79.7 80.4
18/04/2022 07:19:01 72.99 76.39 79.87 74.5 77.1 78.6 74.55 77.25 80.28 76.3 79.7 80.4
18/04/2022 07:19:02 74.88 75.19 79.87 74.5 77.1 78.6 75.87 76.22 80.28 76.3 79.7 80.4
18/04/2022 07:19:03 77.52 76.98 79.87 74.5 77.1 78.6 78.48 77.83 80.28 76.3 79.7 80.4
18/04/2022 07:19:04 72.88 76.39 79.87 74.5 77.1 78.6 74.69 77.47 80.28 76.4 79.7 80.4
18/04/2022 07:19:05 75.41 75.29 79.87 74.5 77.1 78.6 76.66 76.63 80.28 76.4 79.7 80.4
18/04/2022 07:19:06 75.34 76.14 79.87 74.5 77.1 78.6 76.43 77.42 80.28 76.4 79.7 80.4
18/04/2022 07:19:07 77.61 77.4 79.87 74.6 77.1 78.6 77.88 77.8 80.28 76.4 79.7 80.4
18/04/2022 07:19:08 72.68 77.17 79.87 74.6 77.1 78.6 75.9 77.6 80.28 76.4 79.7 80.4
18/04/2022 07:19:09 68.02 75.18 79.87 74.6 77.1 78.6 72.73 76.82 80.28 76.4 79.7 80.4
18/04/2022 07:19:10 71.54 72.75 79.87 74.6 77.1 78.6 74.91 75.44 80.28 76.4 79.7 80.4
18/04/2022 07:19:11 72.3 72.47 79.87 74.6 77.1 78.6 75.15 75.43 80.28 76.4 79.7 80.4
18/04/2022 07:19:12 75.83 75.5 79.87 74.5 77.1 78.6 77.09 76.9 80.28 76.4 79.7 80.4
18/04/2022 07:19:13 71.15 75.58 79.87 74.5 77.1 78.6 72.85 76.91 80.28 76.3 79.7 80.4
18/04/2022 07:19:14 76.19 75.7 79.87 74.5 77.1 78.6 77.66 76.7 80.28 76.4 79.7 80.4
18/04/2022 07:19:15 76.5 77.18 79.87 74.5 77.1 78.6 78.02 78.26 80.28 76.4 79.7 80.4
18/04/2022 07:19:16 75.78 76.15 79.87 74.5 77.1 78.6 76.92 77.43 80.28 76.3 79.7 80.4
18/04/2022 07:19:17 69.2 75.81 79.74 74.5 77.1 78.6 73.45 77.25 80.28 76.3 79.7 80.4
18/04/2022 07:19:18 74.47 74.15 79.74 74.5 77.1 78.6 77.05 76.44 80.28 76.3 79.7 80.4
18/04/2022 07:19:19 73.47 74.62 79.74 74.4 77.1 78.6 75.42 76.59 80.28 76.3 79.7 80.4
18/04/2022 07:19:20 72.73 73.68 79.74 74.5 77.1 78.6 75.28 76 80.28 76.3 79.7 80.4
18/04/2022 07:19:21 72.94 74.51 79.74 74.5 77.1 78.6 74.62 76.04 80.28 76.3 79.7 80.4
18/04/2022 07:19:22 74.64 74.39 79.74 74.5 77.1 78.6 76.62 76.44 80.28 76.3 79.7 80.4
18/04/2022 07:19:23 72.64 74.77 79.74 74.5 77.1 78.6 76.51 76.89 80.28 76.3 79.7 80.4
18/04/2022 07:19:24 72.29 73.96 79.74 74.5 77.1 78.6 76.41 77.35 80.28 76.3 79.7 80.4
18/04/2022 07:19:25 79.66 79.12 79.74 74.5 77.1 78.6 81.67 81.3 81.3 76.4 79.7 80.4
18/04/2022 07:19:26 73.14 76.99 79.74 74.5 77.1 78.6 76.85 79.41 81.3 76.4 79.7 80.4
18/04/2022 07:19:27 76.11 76.58 79.74 74.5 77.1 78.6 77.29 78.3 81.3 76.4 79.7 80.4
18/04/2022 07:19:28 75.78 77.06 79.68 74.5 77.2 78.6 78.42 78.89 81.3 76.4 79.7 80.4
18/04/2022 07:19:29 66.93 75.18 79.12 74.5 77.2 78.6 73.09 77.69 81.3 76.4 79.7 80.4
18/04/2022 07:19:30 75.88 75.18 79.12 74.5 77.2 78.6 78.18 77.67 81.3 76.4 79.7 80.4
18/04/2022 07:19:31 75.75 76.39 79.12 74.5 77.2 78.6 78.96 79.03 81.3 76.4 79.7 80.4
18/04/2022 07:19:32 80.52 80.17 80.17 74.6 77.2 78.6 80.64 80.8 81.3 76.4 79.8 80.4
18/04/2022 07:19:33 76.8 78.28 80.17 74.6 77.2 78.6 79.01 79.5 81.3 76.4 79.8 80.4
18/04/2022 07:19:34 75.31 78.15 80.17 74.6 77.2 78.6 76.82 79.63 81.3 76.4 79.8 80.4
18/04/2022 07:19:35 74.26 76.01 80.17 74.6 77.2 78.6 76.62 77.7 81.3 76.4 79.8 80.4
18/04/2022 07:19:36 69.37 74.88 80.17 74.6 77.2 78.6 74.11 77.03 81.3 76.4 79.8 80.4
18/04/2022 07:19:37 68.88 72.76 80.17 74.6 77.2 78.6 73.2 75.89 81.3 76.4 79.8 80.4
18/04/2022 07:19:38 74.02 74.14 80.17 74.6 77.2 78.6 75.66 76.13 81.3 76.4 79.8 80.4
18/04/2022 07:19:39 74.27 74.53 80.17 74.6 77.2 78.6 76.69 76.56 81.3 76.4 79.8 80.4
18/04/2022 07:19:40 72 74.57 80.17 74.6 77.2 78.6 74.28 76.61 81.3 76.4 79.8 80.4
18/04/2022 07:19:41 72.4 73.36 80.17 74.6 77.2 78.6 74.95 75.56 81.3 76.5 79.8 80.4
18/04/2022 07:19:42 72.28 72.9 80.17 74.6 77.2 78.6 75.11 75.34 81.3 76.5 79.8 80.4
18/04/2022 07:19:43 69.08 73.2 80.17 74.6 77.2 78.6 72.95 75.52 81.3 76.5 79.8 80.4
18/04/2022 07:19:44 68.18 70.59 80.17 74.6 77.2 78.6 75.22 75.26 81.3 76.5 79.8 80.4
18/04/2022 07:19:45 76.5 75.23 80.17 74.6 77.2 78.6 77.93 77.23 81.3 76.5 79.8 80.4
18/04/2022 07:19:46 69.33 74.98 80.17 74.6 77.2 78.6 74.18 77.13 81.3 76.5 79.8 80.4
18/04/2022 07:19:47 72.41 72.61 80.17 74.6 77.2 78.6 74.68 75.74 81.3 76.5 79.8 80.4
18/04/2022 07:19:48 72.82 73.15 80.17 74.6 77.2 78.6 74.12 75.4 81.3 76.5 79.8 80.4
18/04/2022 07:19:49 77.23 76.69 80.17 74.6 77.2 78.6 77.94 77.51 81.3 76.5 79.8 80.4
18/04/2022 07:19:50 75.64 76.59 80.17 74.6 77.2 78.6 76.83 77.39 81.3 76.5 79.8 80.4
18/04/2022 07:19:51 75.86 76.97 80.17 74.6 77.2 78.6 77.36 77.83 81.3 76.5 79.8 80.4
18/04/2022 07:19:52 73.42 75.62 80.17 74.6 77.2 78.6 75.65 77.14 81.3 76.5 79.8 80.4
18/04/2022 07:19:53 77.33 76.94 80.17 74.6 77.2 78.6 78.83 78.4 81.3 76.5 79.8 80.4
18/04/2022 07:19:54 81.36 80.23 80.23 74.7 77.2 78.6 83 81.67 81.67 76.6 79.8 80.4
18/04/2022 07:19:55 76.22 79.95 80.23 74.7 77.2 78.6 78.05 81.52 81.67 76.6 79.8 80.4
18/04/2022 07:19:56 80.47 80.34 80.34 74.8 77.2 78.6 82 81.51 81.67 76.6 79.8 80.4
18/04/2022 07:19:57 78.07 79.22 80.34 74.8 77.2 78.6 79.25 81.07 81.67 76.6 79.8 80.4
18/04/2022 07:19:58 77.58 79.41 80.34 74.8 77.2 78.6 79.26 80.39 81.67 76.7 79.8 80.4
18/04/2022 07:19:59 77.88 78.97 80.34 74.8 77.2 78.6 78.36 79.74 81.67 76.7 79.8 80.4
18/04/2022 07:20:00 77.3 78.18 80.34 74.9 77.2 78.6 77.5 78.61 81.67 76.7 79.8 80.4
18/04/2022 07:20:01 75.58 78.21 80.34 74.9 77.2 78.6 77.61 78.67 81.67 76.7 79.8 80.4
18/04/2022 07:20:02 76.25 77 80.34 74.9 77.2 78.6 77.31 78.04 81.67 76.7 79.8 80.4
18/04/2022 07:20:03 76.88 77.45 80.34 74.9 77.2 78.6 78.51 78.77 81.67 76.7 79.8 80.4
18/04/2022 07:20:04 71.63 77.26 80.34 74.9 77.2 78.6 73.96 78.6 81.67 76.7 79.8 80.4
18/04/2022 07:20:05 79.16 78.22 80.34 74.9 77.3 78.6 79.93 79.08 81.67 76.8 79.8 80.4
18/04/2022 07:20:06 77.06 78.13 80.34 75 77.3 78.6 78.25 79.16 81.67 76.8 79.8 80.4
18/04/2022 07:20:07 76.64 78.42 80.34 75 77.3 78.6 77.27 79.03 81.67 76.8 79.8 80.4
18/04/2022 07:20:08 76.67 77.94 80.34 75 77.3 78.6 78.05 78.95 81.67 76.8 79.8 80.4
18/04/2022 07:20:09 72.85 76.46 80.34 75 77.3 78.6 74.37 77.62 81.67 76.8 79.8 80.4
18/04/2022 07:20:10 73.17 74.87 80.34 75 77.3 78.6 74.89 76.27 81.67 76.8 79.8 80.4
18/04/2022 07:20:11 76.31 75.83 80.34 75 77.3 78.6 77.32 76.9 81.67 76.8 79.8 80.4
18/04/2022 07:20:12 74.94 75.49 80.34 75 77.3 78.6 76.83 76.9 81.67 76.8 79.8 80.4
18/04/2022 07:20:13 71.68 75.11 80.34 75 77.3 78.6 74.25 76.8 81.67 76.8 79.8 80.4
18/04/2022 07:20:14 75.49 75.15 80.34 75.1 77.3 78.6 77.2 76.79 81.67 76.9 79.8 80.4
18/04/2022 07:20:15 75.22 76.85 80.34 75 77.3 78.6 75.89 77.81 81.67 76.8 79.8 80.4
18/04/2022 07:20:16 78.66 78.51 80.34 75 77.3 78.6 78.83 78.71 81.67 76.8 79.8 80.4
18/04/2022 07:20:17 78.76 79.94 80.34 75 77.3 78.6 79.45 79.95 81.67 76.8 79.8 80.4
18/04/2022 07:20:18 75.54 78.38 80.34 75 77.3 78.6 77.37 79 81.67 76.8 79.8 80.4
18/04/2022 07:20:19 73.93 77.96 80.34 75 77.3 78.6 76.26 78.81 81.67 76.8 79.8 80.4
18/04/2022 07:20:20 77.26 77.47 80.34 75 77.3 78.6 78.18 78.54 81.67 76.8 79.8 80.4
18/04/2022 07:20:21 69.63 75.83 80.34 75 77.3 78.6 72.58 77.17 81.67 76.8 79.8 80.4
18/04/2022 07:20:22 78.06 77.13 80.34 75 77.3 78.6 78.89 78.06 81.67 76.9 79.8 80.4
18/04/2022 07:20:23 75.52 77.37 80.34 75 77.3 78.6 77.67 78.72 81.67 76.9 79.8 80.4
18/04/2022 07:20:24 77.11 77.36 80.34 75.1 77.3 78.6 77.94 78.31 81.52 76.9 79.8 80.4
18/04/2022 07:20:25 71.9 77.07 80.34 75 77.3 78.6 75.07 78.06 81.51 76.9 79.8 80.4
18/04/2022 07:20:26 71.92 75.56 79.94 75 77.3 78.6 74.41 77.27 81.07 76.9 79.8 80.4
18/04/2022 07:20:27 80.42 79.33 79.94 75 77.3 78.6 80.05 79.2 80.39 76.9 79.8 80.4
18/04/2022 07:20:28 78.33 79.34 79.94 75.1 77.3 78.6 79.71 79.84 79.95 76.9 79.8 80.4
18/04/2022 07:20:29 69.58 78.59 79.94 75.1 77.3 78.6 73.61 79.62 79.95 76.9 79.8 80.4
18/04/2022 07:20:30 67.46 75.1 79.94 75.1 77.3 78.6 72.69 76.82 79.95 76.9 79.8 80.4
18/04/2022 07:20:31 74.78 74.68 79.94 75.1 77.3 78.6 76.66 76.68 79.95 76.9 79.8 80.4
18/04/2022 07:20:32 66.42 73.49 79.94 75.1 77.3 78.6 70.72 75.69 79.95 76.9 79.8 80.4
18/04/2022 07:20:33 76.07 75.34 79.94 75.1 77.3 78.6 78.29 77.44 79.95 76.9 79.8 80.4
18/04/2022 07:20:34 68.83 73.94 79.94 75.1 77.3 78.6 73.11 76.4 79.95 76.9 79.8 80.4
18/04/2022 07:20:35 77.97 77.1 79.94 75.1 77.3 78.6 78.66 77.96 79.95 76.9 79.8 80.4
18/04/2022 07:20:36 75.05 77.14 79.94 75.1 77.3 78.6 77.04 78.29 79.95 76.9 79.8 80.4
18/04/2022 07:20:37 76.88 77.56 79.94 75.1 77.3 78.6 77.79 78.48 79.95 76.9 79.8 80.4
18/04/2022 07:20:38 78.11 79.37 79.94 75.1 77.3 78.6 78.63 79.92 79.95 76.9 79.8 80.4
18/04/2022 07:20:39 74.82 77.05 79.94 75.1 77.3 78.6 75.8 77.9 79.95 76.9 79.8 80.4
18/04/2022 07:20:40 72.21 76.27 79.94 75.1 77.3 78.6 74.46 77.15 79.95 76.9 79.8 80.4
18/04/2022 07:20:41 67.34 73.94 79.94 75.1 77.3 78.6 72.04 75.4 79.95 76.9 79.8 80.4
18/04/2022 07:20:42 77.95 77.22 79.94 75.1 77.3 78.6 78.65 78 79.95 76.9 79.8 80.4
18/04/2022 07:20:43 76.88 77.82 79.94 75.1 77.3 78.6 78.1 78.62 79.95 76.9 79.8 80.4
18/04/2022 07:20:44 74.94 76.72 79.94 75.1 77.3 78.6 76.53 77.79 79.95 76.9 79.8 80.4
18/04/2022 07:20:45 73.95 76.08 79.94 75.1 77.3 78.6 76.18 77.38 79.95 76.9 79.8 80.4
18/04/2022 07:20:46 69.97 74.88 79.94 75.1 77.3 78.6 73.57 76.98 79.95 76.9 79.8 80.4
18/04/2022 07:20:47 71.83 72.84 79.37 75.1 77.3 78.6 75.06 75.53 79.92 76.9 79.8 80.4
18/04/2022 07:20:48 72.53 72.78 79.37 75.1 77.3 78.6 74.61 75.24 79.92 76.8 79.8 80.4
18/04/2022 07:20:49 65.48 72.77 79.37 75 77.3 78.6 70.49 74.95 79.92 76.7 79.8 80.4
18/04/2022 07:20:50 77.98 77.17 79.37 75 77.3 78.6 78.68 77.91 79.92 76.7 79.8 80.4
18/04/2022 07:20:51 73.94 76.89 79.37 75 77.3 78.6 76.09 77.78 79.92 76.7 79.8 80.4
18/04/2022 07:20:52 67.92 74.73 79.37 75 77.3 78.6 72.76 76.52 79.92 76.7 79.8 80.4
18/04/2022 07:20:53 71.26 71.86 79.37 75 77.3 78.6 76.24 75.76 79.92 76.7 79.8 80.4
18/04/2022 07:20:54 68.14 71.48 79.37 74.9 76.7 78.6 74.11 76.03 79.92 76.6 79.2 80.4
18/04/2022 07:20:55 69.96 70.44 79.37 74.9 76.5 78.6 73.66 74.59 79.92 76.6 79 80.4
18/04/2022 07:20:56 71.53 71.76 79.37 74.9 76.5 78.6 73.82 74.53 79.92 76.6 79 80.4
18/04/2022 07:20:57 68.83 70.62 79.37 74.9 76.5 78.6 73.03 73.98 79.92 76.6 79 80.4
18/04/2022 07:20:58 69.56 69.67 79.37 74.9 76.5 78.6 74.22 73.95 79.92 76.5 79 80.4
18/04/2022 07:20:59 76.51 76.03 79.37 74.9 76.3 78.6 77.76 77.46 79.92 76.6 78.8 80.4
18/04/2022 07:21:00 80.94 79.71 79.71 74.9 76.2 78.6 81.14 80.11 80.11 76.6 78.8 80.4
18/04/2022 07:21:01 73.3 79.05 79.71 74.9 76.2 78.6 74.79 79.52 80.11 76.6 78.7 80.4
18/04/2022 07:21:02 80.72 79.81 79.81 74.9 76.2 78.6 80.87 79.99 80.11 76.6 78.7 80.4
18/04/2022 07:21:03 76.24 79.68 79.81 74.9 76.2 78.6 77.91 80.01 80.11 76.6 78.7 80.4
18/04/2022 07:21:04 79.08 79.21 79.81 75 76 78.6 80.31 79.86 80.11 76.6 78.5 80.4
18/04/2022 07:21:05 74.6 78.25 79.81 75 75.6 78.6 77.61 79.78 80.11 76.6 77.8 80.4
18/04/2022 07:21:06 77.42 77.11 79.81 75 75.6 78.6 79.14 79.25 80.11 76.7 77.8 80.4
18/04/2022 07:21:07 75.59 77.13 79.81 75 75.6 78.6 76.97 78.8 80.11 76.7 77.8 80.4
18/04/2022 07:21:08 77.17 77.43 79.81 75 75.6 78.6 78.43 78.63 80.11 76.7 77.8 80.4
18/04/2022 07:21:09 72.66 77.46 79.81 75 75.6 78.6 75.43 78.67 80.11 76.7 77.8 80.4
18/04/2022 07:21:10 80.09 78.81 79.81 75.1 75.6 78.6 81.19 79.96 80.11 76.7 77.8 80.4
18/04/2022 07:21:11 76.55 78.86 79.81 75.1 75.6 78.6 79.05 80.24 80.24 76.7 77.8 80.4
18/04/2022 07:21:12 77.28 77.78 79.81 75.1 75.6 78.6 78.36 79.29 80.24 76.7 77.8 80.4
18/04/2022 07:21:13 70.26 77.62 79.81 75.1 75.6 78.6 73.36 79.05 80.24 76.7 77.8 80.4
18/04/2022 07:21:14 79.71 78.83 79.81 75.1 75.6 78.6 80.32 79.61 80.24 76.7 77.8 80.4
18/04/2022 07:21:15 81.07 80.84 80.84 75.1 75.6 78.6 81.59 81.27 81.27 76.7 77.8 80.4
18/04/2022 07:21:16 77.04 80.69 80.84 75.1 75.7 78.6 78.62 81.17 81.27 76.7 77.8 80.4
18/04/2022 07:21:17 75.67 78.52 80.84 75.1 75.7 78.6 77.46 79.53 81.27 76.7 77.8 80.4
18/04/2022 07:21:18 81.43 80.99 80.99 75.2 75.7 78.6 81.77 81.37 81.37 76.8 77.8 80.4
18/04/2022 07:21:19 69.75 79.7 80.99 75.2 75.7 78.6 74.51 80.34 81.37 76.8 77.8 80.4
18/04/2022 07:21:20 76.02 76.59 80.99 75.2 75.7 78.6 78.2 78.5 81.37 76.8 77.8 80.4
18/04/2022 07:21:21 72.83 76.46 80.99 75.2 75.6 78.6 75.77 78.39 81.37 76.8 77.8 80.4
18/04/2022 07:21:22 78.9 77.55 80.99 75.2 75.6 78.6 80.2 79.36 81.37 76.8 77.8 80.4
18/04/2022 07:21:23 74.45 77.24 80.99 75.2 75.6 78.6 78.23 79.08 81.37 76.8 77.8 80.4
18/04/2022 07:21:24 78.32 77.87 80.99 75.3 75.6 78.6 80.41 79.95 81.37 76.9 77.8 80.4
18/04/2022 07:21:25 75.36 77.92 80.99 75.3 75.6 78.6 78.23 80.16 81.37 76.9 77.8 80.4
18/04/2022 07:21:26 74.87 76.18 80.99 75.3 75.6 78.6 78.63 79.06 81.37 76.9 77.8 80.4
18/04/2022 07:21:27 70.77 75.58 80.99 75.3 75.6 78.6 75.14 78.9 81.37 76.9 77.8 80.4
18/04/2022 07:21:28 79.75 78.62 80.99 75.3 75.6 78.6 82.59 81.25 81.37 76.9 77.8 80.4
18/04/2022 07:21:29 85.84 84.67 84.67 75.5 75.6 78.6 85.47 84.65 84.65 77 77.8 80.3
18/04/2022 07:21:30 83.2 85.78 85.78 75.5 75.6 78.5 82.86 85.53 85.53 77.1 77.8 80.3
18/04/2022 07:21:31 83.14 84.02 85.78 75.6 75.6 78.5 82.9 83.69 85.53 77.1 77.8 80.3
18/04/2022 07:21:32 73.46 83.85 85.78 75.6 75.7 78.5 75.78 83.58 85.53 77.1 77.8 80.3
18/04/2022 07:21:33 75.98 80.23 85.78 75.6 75.7 78.5 85.65 85.61 85.61 77.2 77.8 80.3
18/04/2022 07:21:34 82.13 82.22 85.78 75.7 75.7 78.5 86.32 87.5 87.5 77.3 77.9 80.3
18/04/2022 07:21:35 78.66 80.41 85.78 75.7 75.7 78.5 80.21 85.1 87.5 77.4 77.9 80.3
18/04/2022 07:21:36 79.39 81.19 85.78 75.7 75.7 78.5 80.27 83.13 87.5 77.4 77.9 80.3
18/04/2022 07:21:37 92.81 91.97 91.97 76.4 75.9 78.6 97.61 96.74 96.74 78.7 78.3 80.4
18/04/2022 07:21:38 82.93 91.2 91.97 76.5 76 78.6 82.86 95.97 96.74 78.7 78.3 80.4
18/04/2022 07:21:39 73.02 87.74 91.97 76.5 76 78.6 75.88 92.02 96.74 78.7 78.3 80.4
18/04/2022 07:21:40 91.79 90.95 91.97 76.9 76.1 78.6 94.76 94.33 96.74 79.3 78.5 80.4
18/04/2022 07:21:41 78.64 89.94 91.97 76.9 76.1 78.6 80.22 92.91 96.74 79.3 78.5 80.4
18/04/2022 07:21:42 83.87 86.11 91.97 77 76.2 78.6 84.6 88.98 96.74 79.3 78.5 80.4
18/04/2022 07:21:43 83.53 84.99 91.97 77.1 76.2 78.6 83.78 86.74 96.74 79.3 78.5 80.4
18/04/2022 07:21:44 86.72 87.68 91.97 77.2 76.3 78.6 86.09 87.56 96.74 79.4 78.6 80.4
18/04/2022 07:21:45 87.07 87.2 91.97 77.3 76.3 78.6 86.37 86.61 96.74 79.5 78.6 80.4
18/04/2022 07:21:46 82.16 87.14 91.97 77.4 76.3 78.6 82.35 86.57 96.74 79.5 78.6 80.4
18/04/2022 07:21:47 83.8 85.49 91.97 77.4 76.4 78.6 83.28 84.93 96.74 79.5 78.6 80.4
18/04/2022 07:21:48 79.11 84.08 91.97 77.5 76.4 78.6 80.68 83.7 96.74 79.6 78.6 80.4
18/04/2022 07:21:49 81.5 82.97 91.97 77.5 76.4 78.6 81.43 82.86 96.74 79.6 78.6 80.4
18/04/2022 07:21:50 83.23 83.19 91.97 77.5 76.4 78.6 82.96 82.91 96.74 79.5 78.6 80.4
18/04/2022 07:21:51 80.09 83.76 91.97 77.5 76.4 78.6 80.15 83.38 96.74 79.5 78.6 80.4
18/04/2022 07:21:52 80.1 81.43 91.97 77.5 76.4 78.6 80.51 81.46 96.74 79.6 78.7 80.3
18/04/2022 07:21:53 79.47 80.55 91.97 77.5 76.4 78.6 79.77 80.69 96.74 79.6 78.7 80.3
18/04/2022 07:21:54 75.25 80.53 91.97 77.5 76.4 78.6 77.29 80.65 96.74 79.6 78.7 80.3
18/04/2022 07:21:55 72.51 78.16 91.97 77.5 76.4 78.6 73.42 79.03 96.74 79.6 78.7 80.3
18/04/2022 07:21:56 80.44 79.81 91.97 77.6 76.4 78.6 80.42 79.54 96.74 79.6 78.7 80.3
18/04/2022 07:21:57 79.95 79.99 91.97 77.6 76.5 78.6 80.46 80.21 96.74 79.6 78.7 80.3
18/04/2022 07:21:58 75.82 79.48 91.97 77.6 76.5 78.5 76.57 79.99 96.74 79.6 78.7 80.3
18/04/2022 07:21:59 73.63 77.49 91.97 77.6 76.5 78.5 77.62 78.12 96.74 79.6 78.7 80.3
18/04/2022 07:22:00 76.45 76.69 91.97 77.6 76.5 78.5 80.31 79.69 96.74 79.6 78.7 80.3
18/04/2022 07:22:01 73.76 76.13 91.97 77.6 76.5 78.5 78.71 79.69 96.74 79.6 78.7 80.3
18/04/2022 07:22:02 73.98 74.67 91.97 77.6 76.4 78.5 78.46 78.88 96.74 79.6 78.7 80.3
18/04/2022 07:22:03 76.03 75.68 91.97 77.6 76.4 78.5 79.76 79.47 96.74 79.7 78.7 80.3
18/04/2022 07:22:04 75.87 76.87 91.97 77.6 76.4 78.5 79.01 79.93 96.74 79.7 78.7 80.3
18/04/2022 07:22:05 74.32 75.42 91.97 77.6 76.5 78.5 78.31 78.98 96.74 79.7 78.7 80.3
18/04/2022 07:22:06 75.72 76.34 91.97 77.6 76.5 78.5 78.8 79.16 96.74 79.7 78.7 80.3
18/04/2022 07:22:07 83.78 82.17 91.2 77.7 76.5 78.5 84.62 83.23 95.97 79.7 78.7 80.3
18/04/2022 07:22:08 82.66 82.81 90.95 77.7 76.5 78.5 83.93 83.94 94.33 79.7 78.7 80.3
18/04/2022 07:22:09 73.93 82.81 90.95 77.7 76.5 78.5 78.24 83.93 94.33 79.8 78.7 80.3
18/04/2022 07:22:10 82.29 82.07 89.94 77.8 76.5 78.5 82.66 82.61 92.91 79.8 78.7 80.3
18/04/2022 07:22:11 71.08 81.97 87.68 77.8 76.5 78.5 76.93 82.54 88.98 79.8 78.7 80.3
18/04/2022 07:22:12 73.49 78.3 87.68 77.8 76.5 78.5 76.37 79.95 87.56 79.8 78.7 80.3
18/04/2022 07:22:13 77.81 77.8 87.68 77.8 76.5 78.5 78.03 78.4 87.56 79.8 78.7 80.3
18/04/2022 07:22:14 77.84 79.06 87.2 77.8 76.5 78.5 78.59 79.2 86.61 79.8 78.7 80.3
18/04/2022 07:22:15 73.54 77.46 87.14 77.8 76.2 78.5 76.08 78.39 86.57 79.8 78.3 80.2
18/04/2022 07:22:16 77.16 77.46 85.49 77.8 75.9 78.5 77.29 78.12 84.93 79.8 77.8 80.2
18/04/2022 07:22:17 71.48 76.27 84.08 77.8 75.9 78.5 75.43 77.02 83.94 79.8 77.8 80.2
18/04/2022 07:22:18 70.39 73.84 83.76 77.8 75.9 78.4 73.94 75.98 83.94 79.8 77.8 80.2
18/04/2022 07:22:19 71.34 72.8 83.76 77.8 75.9 78.4 76.36 76.55 83.94 79.8 77.8 80.2
18/04/2022 07:22:20 68.78 71.35 83.76 77.8 75.9 78.4 72.79 75.47 83.94 79.8 77.8 80.2
18/04/2022 07:22:21 70.16 70.65 82.81 77.8 75.9 78.4 73.32 73.96 83.94 79.8 77.8 80.2
18/04/2022 07:22:22 72.16 72.38 82.81 77.8 75.9 78.4 74.48 75.29 83.94 79.8 77.8 80.2
18/04/2022 07:22:23 79.08 77.82 82.81 77.8 75.9 78.4 80.81 79.62 83.94 79.8 77.8 80.2
18/04/2022 07:22:24 76.27 77.37 82.81 77.8 75.9 78.4 77.71 78.65 83.94 79.8 77.8 80.2
18/04/2022 07:22:25 79.88 79.2 82.81 77.8 75.9 78.4 81.76 80.89 83.94 79.8 77.8 80.2
18/04/2022 07:22:26 80.18 80.37 82.81 77.9 75.9 78.4 81.23 81.65 83.94 79.9 77.9 80.2
18/04/2022 07:22:27 81.7 81.6 82.81 77.9 75.9 78.4 81.85 81.9 83.94 79.9 77.9 80.2
18/04/2022 07:22:28 83.86 83.45 83.45 77.9 76 78.4 83.74 83.38 83.94 79.9 77.9 80.2
18/04/2022 07:22:29 79.26 82.57 83.45 78 76 78.4 80.19 82.67 83.94 79.9 77.9 80.2
18/04/2022 07:22:30 84.84 84.2 84.2 78 76 78.4 84.84 84.19 84.19 79.9 77.9 80.2
18/04/2022 07:22:31 80.13 83.98 84.2 78 76 78.4 81.37 84.07 84.19 80 77.9 80.2
18/04/2022 07:22:32 72.42 81.83 84.2 78 76 78.4 75.54 82.36 84.19 80 77.9 80.2
18/04/2022 07:22:33 79.68 79.84 84.2 78 76 78.4 79.94 80.28 84.19 80 77.9 80.2
18/04/2022 07:22:34 76.65 79.84 84.2 78.1 76 78.4 77.83 80.28 84.19 80 77.9 80.2
18/04/2022 07:22:35 73.3 77.67 84.2 78.1 76 78.4 75.21 78.6 84.19 80 77.9 80.2
18/04/2022 07:22:36 77.87 77.26 84.2 78.1 76 78.4 78.25 77.89 84.19 80 77.9 80.2
18/04/2022 07:22:37 77.85 77.9 84.2 78.1 76.1 78.4 78.22 78.35 84.19 80 77.9 80.2
18/04/2022 07:22:38 76.59 78.15 84.2 78.1 76.1 78.4 78.24 78.75 84.19 80 77.9 80.2
18/04/2022 07:22:39 73.46 76.74 84.2 78.1 76.1 78.4 75.7 77.95 84.19 80 77.9 80.2
18/04/2022 07:22:40 70.39 75.52 84.2 78.1 76.1 78.4 73.81 77.13 84.19 80 77.9 80.2
18/04/2022 07:22:41 70.87 73.2 84.2 78.1 76.1 78.4 74.06 75.26 84.19 80 77.9 80.2
18/04/2022 07:22:42 76.46 75.48 84.2 78.1 76.1 78.4 78.45 77.59 84.19 80 77.9 80.2
18/04/2022 07:22:43 73.23 75.72 84.2 78.1 76.1 78.4 76.23 78.02 84.19 80 77.9 80.2
18/04/2022 07:22:44 71.94 73.9 84.2 78.1 76.1 78.3 74.3 76.35 84.19 80 77.9 80.2
18/04/2022 07:22:45 68.75 72.8 84.2 78.1 76.1 78.3 71.93 75.25 84.19 80 77.9 80.2
18/04/2022 07:22:46 74.41 73.65 84.2 78.1 76.1 78.3 76.59 75.7 84.19 80 77.9 80.2
18/04/2022 07:22:47 74.09 74.28 84.2 78.1 76.1 78.3 78.03 77.5 84.19 80 77.9 80.2
18/04/2022 07:22:48 75.79 76 84.2 78.1 76.1 78.3 80.2 80.11 84.19 80 77.9 80.1
18/04/2022 07:22:49 70.53 75.65 84.2 78.1 76.1 78.3 73.93 79.82 84.19 80 77.9 80.1
18/04/2022 07:22:50 68.6 73.34 84.2 78.1 76.1 78.3 73.8 77.19 84.19 80 77.9 80.1
18/04/2022 07:22:51 82.86 81.24 84.2 78.1 76.1 78.3 83.97 82.37 84.19 80 77.9 80.1
18/04/2022 07:22:52 74.71 81.37 84.2 78.1 76.1 78.3 77.01 82.46 84.19 80 77.9 80.1
18/04/2022 07:22:53 70.25 78.04 84.2 78.1 76.1 78.3 73.44 79.59 84.19 80 77.9 80.1
18/04/2022 07:22:54 76.52 76.69 84.2 78.1 76.1 78.3 77.99 78.32 84.19 80 77.9 80.1
18/04/2022 07:22:55 73.17 76.28 84.2 78.1 76.1 78.3 76.55 77.9 84.19 80 77.9 80.1
18/04/2022 07:22:56 71.15 74.08 84.2 78.1 76.1 78.3 75.57 76.75 84.19 80 77.9 80.1
18/04/2022 07:22:57 68.38 73.09 84.2 78.1 76.1 78.3 72.94 76.52 84.19 80 77.9 80.1
18/04/2022 07:22:58 67.73 70.3 84.2 78.1 76.1 78.3 73.07 74.36 84.19 80 77.9 80.1
18/04/2022 07:22:59 73.8 72.74 84.2 78.1 76.1 78.3 76.38 75.5 84.19 80 77.9 80.1
18/04/2022 07:23:00 83.03 82.05 83.98 78.1 76.1 78.3 82.69 81.6 84.07 80 78 80.1
18/04/2022 07:23:01 78.26 81.6 82.05 78.1 76.1 78.3 79.56 81.26 82.46 80 78 80.1
18/04/2022 07:23:02 75.28 79.74 82.05 78.1 76.1 78.3 78.08 80.23 82.46 80.1 78 80.1
18/04/2022 07:23:03 82.21 81.21 82.05 78.2 76.1 78.3 83.07 82.05 82.46 80.1 78 80.1
18/04/2022 07:23:04 74.6 81.08 82.05 78.2 76.1 78.2 75.88 82.03 82.46 80.1 78 80.1
18/04/2022 07:23:05 78.23 78.84 82.05 78.2 76.1 78.2 78.83 79.55 82.46 80.1 78 80.1
18/04/2022 07:23:06 78.21 78.86 82.05 78.2 76.1 78.2 79.19 79.58 82.46 80.1 77.9 80.1
18/04/2022 07:23:07 74.24 78.87 82.05 78.2 76.1 78.2 76.17 79.58 82.46 80.1 77.9 80.1
18/04/2022 07:23:08 73.95 76.43 82.05 78.2 76.1 78.2 75.84 77.66 82.46 80.1 77.9 80.1
18/04/2022 07:23:09 78.38 77.93 82.05 78.2 76.1 78.2 78.58 78.61 82.46 80.1 77.9 80.1
18/04/2022 07:23:10 75.49 77.25 82.05 78.2 76.1 78.2 77.94 78.17 82.46 80.1 77.9 80.1
18/04/2022 07:23:11 77.35 77.22 82.05 78.2 76.1 78.2 78.79 78.7 82.46 80.1 77.9 80.1
18/04/2022 07:23:12 74.06 77.16 82.05 78.2 76.1 78.2 76.84 78.91 82.46 80.1 77.9 80
18/04/2022 07:23:13 75.04 75.87 82.05 78.2 76 78.2 77.42 77.85 82.46 80.1 77.9 80
18/04/2022 07:23:14 76.29 76.94 82.05 78.2 76 78.2 79.04 79.45 82.46 80.1 77.9 80
18/04/2022 07:23:15 80.05 79.63 82.05 78.2 76.1 78.2 80.93 80.63 82.46 80.1 77.9 80
18/04/2022 07:23:16 83.08 82.49 82.49 78.2 76.1 78.2 83.59 82.95 82.95 80.1 77.9 80
18/04/2022 07:23:17 66 81.88 82.49 78.2 76 78.2 71.92 82.39 82.95 80.1 77.9 80
18/04/2022 07:23:18 80.01 79.77 82.49 78.2 76 78.2 81.04 80.62 82.95 80.1 77.9 80
18/04/2022 07:23:19 74.02 79.79 82.49 78.2 76 78.2 75.41 80.7 82.95 80.1 77.9 80
18/04/2022 07:23:20 72.62 76.58 82.49 78.2 76 78.2 79.38 79.46 82.95 80.1 77.9 80
18/04/2022 07:23:21 76.81 76.91 82.49 78.2 76 78.2 79.82 80.4 82.95 80.1 77.9 80
18/04/2022 07:23:22 68.36 75.98 82.49 78.2 76 78.2 71.68 79.31 82.95 80.1 77.9 80
18/04/2022 07:23:23 74.82 74.67 82.49 78.2 76 78.2 78.27 78 82.95 80.1 77.9 80
18/04/2022 07:23:24 77 76.49 82.49 78.2 76 78.2 89.87 89.21 89.21 80.2 78 80
18/04/2022 07:23:25 73.12 76.18 82.49 78.2 76 78.2 75.81 88.16 89.21 80.2 78 80
18/04/2022 07:23:26 67.55 74.81 82.49 78.2 76 78.2 73.75 84.34 89.21 80.2 78 80
18/04/2022 07:23:27 76.94 75.93 82.49 78.1 76 78.2 77.45 80.61 89.21 80.2 78 80
18/04/2022 07:23:28 75.89 76.78 82.49 78.2 76 78.2 77.19 78.88 89.21 80.2 78 80
18/04/2022 07:23:29 73.86 76.21 82.49 78.2 76 78.2 76.62 78.2 89.21 80.2 78 80
18/04/2022 07:23:30 72.74 74.65 82.49 78.2 76 78.2 76.14 77.21 89.21 80.2 78 80
18/04/2022 07:23:31 71.74 74.01 82.49 78.2 76 78.2 74.24 76.76 89.21 80.2 78 80
18/04/2022 07:23:32 65.76 72.21 82.49 78.2 76 78.2 71.55 75.13 89.21 80.2 78 80
18/04/2022 07:23:33 70.89 70.84 82.49 78.2 76 78.2 75.62 75.43 89.21 80.2 78 80
18/04/2022 07:23:34 78.27 77.11 82.49 78.2 76 78.2 81.51 80.56 89.21 80.2 78 80
18/04/2022 07:23:35 76.76 77.22 82.49 78.2 76 78.2 77.84 79.7 89.21 80.2 78 80
18/04/2022 07:23:36 70.11 76.44 82.49 78.2 76 78.2 74.07 78.55 89.21 80.2 78 80
18/04/2022 07:23:37 73.08 74.01 82.49 78.2 76 78.2 74.96 76.16 89.21 80.2 78 80
18/04/2022 07:23:38 72.88 74.42 82.49 78.2 76 78.2 76.48 76.98 89.21 80.2 78 80
18/04/2022 07:23:39 68.79 72.77 82.49 78.2 76 78.2 73.63 75.89 89.21 80.2 78 80
18/04/2022 07:23:40 69.9 71.17 82.49 78.1 76 78.2 74.66 75.17 89.21 80.2 78 80
18/04/2022 07:23:41 74.48 73.78 82.49 78.1 76 78.2 77.94 77.22 89.21 80.2 78 80
18/04/2022 07:23:42 68.75 73.42 82.49 78.1 76 78.2 73.55 77.02 89.21 80.2 78 80
18/04/2022 07:23:43 75.31 74.14 82.49 78.1 76 78.2 85.27 84.53 89.21 80.3 78 80
18/04/2022 07:23:44 80.39 80.01 82.49 78.2 76 78.2 80.1 82 89.21 80.3 78.1 80
18/04/2022 07:23:45 76.19 78.95 82.49 78.1 76.1 78.2 76.96 80.95 89.21 80.3 78.1 80
18/04/2022 07:23:46 70.83 77.55 81.88 78.1 76.1 78.2 74.3 78.99 89.21 80.3 78.1 80
18/04/2022 07:23:47 74.73 75.16 80.01 78.1 76.1 78.2 76.62 76.91 89.21 80.3 78.1 80
18/04/2022 07:23:48 71.04 75.27 80.01 78.1 76.1 78.1 74 76.96 89.21 80.3 78.1 80
18/04/2022 07:23:49 72.89 73.72 80.01 78.1 76.1 78.1 75.5 75.73 89.21 80.2 78.1 80
18/04/2022 07:23:50 65.79 72.99 80.01 78.1 76.1 78.1 70.62 75.65 89.21 80.2 78.1 80
18/04/2022 07:23:51 75.34 74.34 80.01 78.1 76.1 78.1 79.09 78.08 89.21 80.2 78.1 80
18/04/2022 07:23:52 70.23 73.24 80.01 78.1 76.1 78.1 74.43 76.99 89.21 80.2 78.1 80
18/04/2022 07:23:53 71.08 72.22 80.01 78.1 76.1 78.1 74.35 75.72 89.21 80.2 78.1 80
18/04/2022 07:23:54 69.79 71.93 80.01 78.1 76.1 78.1 72.78 75.07 88.16 80.2 78.1 80
18/04/2022 07:23:55 74.98 74.21 80.01 78.1 76.1 78.1 77.03 76.35 84.53 80.2 78.1 80
18/04/2022 07:23:56 73.46 74.61 80.01 78.1 76.1 78.1 75.71 76.81 84.53 80.2 78.1 80
18/04/2022 07:23:57 73.92 74.61 80.01 78.1 76.1 78.1 75.63 76.3 84.53 80.2 78.1 80
18/04/2022 07:23:58 72.58 74.48 80.01 78.1 76.1 78.1 75.13 76.46 84.53 80.2 78.1 79.9
18/04/2022 07:23:59 72.09 73.15 80.01 78.1 76.1 78.1 76.33 76.34 84.53 80.2 78.1 79.9
18/04/2022 07:24:00 75.77 75.06 80.01 78.1 76.1 78.1 77.75 77.42 84.53 80.2 78.1 79.9
18/04/2022 07:24:01 77.8 77.88 80.01 78.1 76.1 78.1 79.09 79.04 84.53 80.2 78.1 79.9
18/04/2022 07:24:02 67.26 76.98 80.01 78.1 76.1 78.1 74.07 78.7 84.53 80.2 78.1 79.9
18/04/2022 07:24:03 75.08 75.22 80.01 78.1 76.1 78.1 76.88 77.07 84.53 80.2 78.1 79.9
18/04/2022 07:24:04 67.45 74.59 80.01 78.1 76.1 78.1 71.6 76.66 84.53 80.2 78.1 79.9
18/04/2022 07:24:05 77.25 76.12 80.01 78.1 76.1 78.1 78.7 77.57 84.53 80.2 78.1 79.9
18/04/2022 07:24:06 72.13 75.53 80.01 78.1 76.1 78.1 76.91 77.65 84.53 80.2 78.1 79.9
18/04/2022 07:24:07 78.7 77.57 80.01 78.1 76.1 78.1 81.72 80.94 84.53 80.2 78.1 79.9
18/04/2022 07:24:08 75.41 77.29 80.01 78.1 76.1 78.1 76.84 80.1 84.53 80.2 78.1 79.9
18/04/2022 07:24:09 77.76 78.1 80.01 78.1 76.1 78.1 78.92 79.3 84.53 80.3 78.1 79.9
18/04/2022 07:24:10 78.46 79.52 80.01 78.1 76.1 78.1 80.21 80.5 84.53 80.3 78.1 79.9
18/04/2022 07:24:11 75.44 77.76 80.01 78.1 76.1 78.1 77.65 79.55 84.53 80.3 78.1 79.9
18/04/2022 07:24:12 76.07 77.01 80.01 78.1 76.1 78.1 78.56 79.2 84.53 80.3 78.1 79.9
18/04/2022 07:24:13 76.74 77.28 80.01 78.1 76.1 78.1 79.21 79.69 82 80.3 78.1 79.9
18/04/2022 07:24:14 73.29 76.28 79.52 78.1 76.1 78.1 76.61 78.72 80.95 80.3 78.1 79.9
18/04/2022 07:24:15 74.6 75.43 79.52 78.1 76.1 78.1 77.41 78.03 80.94 80.3 78.1 79.9
18/04/2022 07:24:16 73.16 74.6 79.52 78.1 76.1 78.1 76.64 77.38 80.94 80.3 78.1 79.9
18/04/2022 07:24:17 68.82 73.36 79.52 78.1 76.1 78.1 73.24 76.79 80.94 80.3 78.1 79.9
18/04/2022 07:24:18 82.2 81.96 81.96 78.1 76.2 78.1 83.7 83.45 83.45 80.3 78.2 79.9
18/04/2022 07:24:19 82.08 82.68 82.68 78.2 76.2 78.1 82.21 83.87 83.87 80.3 78.2 79.9
18/04/2022 07:24:20 75.59 82.53 82.68 78.2 76.2 78.1 78.57 83.04 83.87 80.3 78.2 79.9
18/04/2022 07:24:21 70.7 79.43 82.68 78.2 76.2 78.1 74.9 80.65 83.87 80.3 78.2 79.9
18/04/2022 07:24:22 73.33 75.99 82.68 78.2 76.2 78.1 76.33 77.87 83.87 80.3 78.2 79.9
18/04/2022 07:24:23 71.85 74.79 82.68 78.2 76.2 78.1 76.25 77.7 83.87 80.3 78.2 79.9
18/04/2022 07:24:24 73.25 73.94 82.68 78.2 76.2 78.1 76.11 76.85 83.87 80.3 78.2 79.9
18/04/2022 07:24:25 74.5 74.61 82.68 78.1 76.2 78.1 76.44 76.91 83.87 80.3 78.2 79.9
18/04/2022 07:24:26 65.15 74.1 82.68 78.1 76.2 78.1 71.17 76.41 83.87 80.3 78.2 79.9
18/04/2022 07:24:27 72.9 72.72 82.68 78.1 76.2 78.1 76.4 75.92 83.87 80.3 78.2 79.9
18/04/2022 07:24:28 72.79 73.47 82.68 78.1 76.2 78.1 76.6 76.86 83.87 80.3 78.2 79.9
18/04/2022 07:24:29 74.25 73.95 82.68 78.1 76.2 78.1 76.23 76.33 83.87 80.3 78.2 79.9
18/04/2022 07:24:30 73.2 73.9 82.68 78.1 76.2 78 75.97 76.48 83.87 80.3 78.2 79.9
18/04/2022 07:24:31 70.68 73.57 82.68 78.1 76.2 78 74.86 76.23 83.87 80.3 78.2 79.9
18/04/2022 07:24:32 70.74 73.53 82.68 78.1 76.2 78 74.55 76.76 83.87 80.3 78.2 79.9
18/04/2022 07:24:33 76.64 74.95 82.68 78.1 76.2 78 79.6 78.15 83.87 80.3 78.2 79.9
18/04/2022 07:24:34 78.53 77.58 82.68 78.1 76.2 78.1 79.53 79.07 83.87 80.3 78.2 79.9
18/04/2022 07:24:35 76.79 78.63 82.68 78.1 76.2 78 77.4 79.59 83.87 80.3 78.2 79.9
18/04/2022 07:24:36 71.06 76.51 82.68 78.1 76.2 78 73.17 77.72 83.87 80.3 78.2 79.9
18/04/2022 07:24:37 79.92 78.98 82.68 78.1 76.2 78 80.7 79.79 83.87 80.3 78.2 79.9
18/04/2022 07:24:38 76.47 79.32 82.68 78.1 76.2 78 77.82 80.13 83.87 80.3 78.2 79.9
18/04/2022 07:24:39 77.14 77.65 82.68 78.1 76.2 78 78.48 78.84 83.87 80.3 78.2 79.9
18/04/2022 07:24:40 76.81 77.52 82.68 78.2 76.2 78.1 77.73 78.53 83.87 80.3 78.2 79.9
18/04/2022 07:24:41 75.14 77.11 82.68 78.2 76.2 78.1 78.08 78.9 83.87 80.3 78.2 79.9
18/04/2022 07:24:42 75.81 75.99 82.68 78.2 76.2 78 76.91 77.67 83.87 80.3 78.2 79.9
18/04/2022 07:24:43 76.53 77.49 82.68 78.2 76.2 78 76.67 78.06 83.87 80.3 78.2 79.9
18/04/2022 07:24:44 75 75.97 82.68 78.2 76.2 78 75.8 76.67 83.87 80.3 78.2 79.9
18/04/2022 07:24:45 76.69 77.61 82.68 78.2 76.2 78 77.57 77.97 83.87 80.3 78.2 79.9
18/04/2022 07:24:46 71.11 76.01 82.68 78.2 76.2 78 73.44 77.04 83.87 80.3 78.2 79.9
18/04/2022 07:24:47 73.28 73.79 82.68 78.2 76.2 78 76.04 76.13 83.87 80.3 78.2 79.9
18/04/2022 07:24:48 72.19 74.05 82.68 78.2 76.2 78 73.95 76.26 83.87 80.3 78.2 79.9
18/04/2022 07:24:49 75.59 75.11 82.53 78.2 76.2 78 77.64 77.25 83.04 80.3 78.2 79.9
18/04/2022 07:24:50 75.85 76.09 79.43 78.2 76.2 78 77.01 77.56 80.65 80.3 78.2 79.9
18/04/2022 07:24:51 72.28 75.31 79.32 78.2 76.2 78 74.49 76.86 80.13 80.3 78.2 79.9
18/04/2022 07:24:52 71.63 73.65 79.32 78.2 76.2 78 73.44 75.53 80.13 80.3 78.2 79.9
18/04/2022 07:24:53 70.99 72.48 79.32 78.2 76.2 78 73.25 74.33 80.13 80.3 78.2 79.9
18/04/2022 07:24:54 74.94 74.23 79.32 78.1 76.2 78 77.22 76.49 80.13 80.3 78.2 79.9
18/04/2022 07:24:55 73.44 74.35 79.32 78.1 76.2 78 75.6 76.64 80.13 80.3 78.2 79.9
18/04/2022 07:24:56 75.54 75.05 79.32 78.1 76.2 78 77.66 77.22 80.13 80.3 78.2 79.9
18/04/2022 07:24:57 75.99 76.18 79.32 78.1 76.2 78 77.45 77.61 80.13 80.3 78.2 79.9
18/04/2022 07:24:58 72.28 75.54 79.32 78.1 76.2 77.9 75.06 77.4 80.13 80.3 78.2 79.8
18/04/2022 07:24:59 72.21 73.69 79.32 78.1 76.2 77.9 74.1 75.83 80.13 80.3 78.2 79.8
18/04/2022 07:25:00 73.92 73.96 79.32 78.1 76.2 77.9 76.49 76.03 80.13 80.3 78.2 79.8
18/04/2022 07:25:01 72.15 73.83 79.32 78.1 76.2 77.9 73.87 75.97 80.13 80.2 78.2 79.8
18/04/2022 07:25:02 71.68 72.5 79.32 78.1 76.2 77.9 75.35 75.58 80.13 80.2 78.2 79.8
18/04/2022 07:25:03 73.8 73.45 79.32 78.1 76.2 77.9 75.64 75.95 80.13 80.2 78.2 79.8
18/04/2022 07:25:04 75.3 74.86 79.32 78.1 76.2 77.9 77.34 76.89 80.13 80.2 78.2 79.8
18/04/2022 07:25:05 73.31 75.23 79.32 78.1 76.2 77.9 75.09 77.01 80.13 80.2 78.2 79.8
18/04/2022 07:25:06 73.45 74.29 79.32 78 76.2 77.9 74.9 75.82 80.13 80.2 78.2 79.8
18/04/2022 07:25:07 72.39 73.31 79.32 78 76.2 77.9 74.3 74.96 80.13 80.2 78.2 79.8
18/04/2022 07:25:08 74.54 74.98 77.65 78 76.2 77.9 75.53 76.14 78.9 80.2 78.2 79.8
18/04/2022 07:25:09 72.19 73.64 77.61 78 76.2 77.9 74.35 75.23 78.9 80.2 78.2 79.8
18/04/2022 07:25:10 71.61 72.67 77.61 78 76.2 77.9 74.14 74.62 78.9 80.2 78.2 79.8
18/04/2022 07:25:11 71.07 72.37 77.61 78 76.2 77.9 73 74.62 78.06 80.2 78.2 79.8
18/04/2022 07:25:12 73.93 73.41 77.61 78 76.2 77.9 76.67 76.04 78.06 80.2 78.2 79.8
18/04/2022 07:25:13 78.94 77.99 77.99 78 76.3 77.9 80.06 79.29 79.29 80.2 78.2 79.8
18/04/2022 07:25:14 73.97 77.58 77.99 78 76.3 77.9 75.49 78.87 79.29 80.2 78.2 79.8
18/04/2022 07:25:15 71.73 75.52 77.99 78 76.3 77.9 74.38 76.94 79.29 80.2 78.2 79.8
18/04/2022 07:25:16 73.85 74.5 77.99 78 76.3 77.9 75.64 76.23 79.29 80.2 78.2 79.8
18/04/2022 07:25:17 71.16 73.6 77.99 78 76.3 77.9 72.76 75.43 79.29 80.2 78.2 79.8
18/04/2022 07:25:18 78.7 77.48 77.99 78 76.3 77.9 79.52 78.39 79.29 80.2 78.2 79.8
18/04/2022 07:25:19 72.92 77.47 77.99 78 76.3 77.9 74 78.39 79.29 80.2 78.2 79.8
18/04/2022 07:25:20 78.34 77.68 77.99 78 76.3 77.9 80.33 79.54 79.54 80.2 78.2 79.8
18/04/2022 07:25:21 79.23 79.38 79.38 78 76.3 77.9 80.29 80.61 80.61 80.2 78.2 79.8
18/04/2022 07:25:22 74.71 78.27 79.38 78 76.3 77.9 76.15 79.75 80.61 80.2 78.2 79.8
18/04/2022 07:25:23 74.6 76.47 79.38 78 76.3 77.9 76.86 77.88 80.61 80.2 78.2 79.8
18/04/2022 07:25:24 74.43 75.81 79.38 78 76.3 77.9 76.62 77.82 80.61 80.2 78.2 79.8
18/04/2022 07:25:25 71.81 74.97 79.38 78 76.3 77.9 75.53 76.95 80.61 80.2 78.2 79.8
18/04/2022 07:25:26 79.06 77.87 79.38 78 76.3 77.9 80.2 79.19 80.61 80.2 78.3 79.8
18/04/2022 07:25:27 74.8 77.77 79.38 78 76.3 77.8 77.41 79.25 80.61 80.2 78.3 79.8
18/04/2022 07:25:28 77.6 77.6 79.38 78 76.3 77.8 78.67 78.85 80.61 80.2 78.3 79.8
18/04/2022 07:25:29 73.43 77.71 79.38 78 76.3 77.8 78.92 79.74 80.61 80.2 78.3 79.8
18/04/2022 07:25:30 76.02 76.44 79.38 78 76.3 77.8 77.58 78.5 80.61 80.2 78.3 79.8
18/04/2022 07:25:31 70.63 76.2 79.38 78 76.3 77.8 74.26 78.29 80.61 80.2 78.3 79.8
18/04/2022 07:25:32 74.87 74.96 79.38 78 76.3 77.8 76.87 76.99 80.61 80.2 78.3 79.7
18/04/2022 07:25:33 77.81 77.54 79.38 78 76.3 77.8 78.89 78.69 80.61 80.2 78.3 79.7
18/04/2022 07:25:34 75.63 77.83 79.38 78 76.3 77.8 76.73 78.87 80.61 80.2 78.3 79.7
18/04/2022 07:25:35 77.88 78.22 79.38 78 76.3 77.8 79.69 79.56 80.61 80.2 78.3 79.7
18/04/2022 07:25:36 72.91 77.28 79.38 78 76.3 77.8 76.94 79.42 80.61 80.2 78.3 79.7
18/04/2022 07:25:37 79.12 78.63 79.38 78 76.3 77.8 80.7 79.68 80.61 80.3 78.3 79.7
18/04/2022 07:25:38 76.43 78.44 79.38 78 76.3 77.8 77.33 79.82 80.61 80.3 78.3 79.7
18/04/2022 07:25:39 74.91 76.34 79.38 78 76.3 77.8 76.92 78.02 80.61 80.3 78.3 79.7
18/04/2022 07:25:40 72.94 75.71 79.38 78 76.3 77.8 77.04 77.57 80.61 80.3 78.3 79.7
18/04/2022 07:25:41 72.98 74.24 79.38 78 76.3 77.8 75.74 77.24 80.61 80.3 78.3 79.7
18/04/2022 07:25:42 71.77 74.57 79.38 78 76.3 77.8 73.75 76.94 80.61 80.3 78.3 79.7
18/04/2022 07:25:43 74.42 74.37 79.38 78 76.3 77.8 76.42 76.34 80.61 80.3 78.3 79.7
18/04/2022 07:25:44 73.44 74.56 79.38 78 76.3 77.8 76.94 76.97 80.61 80.3 78.3 79.7
18/04/2022 07:25:45 74.77 74.83 79.38 78 76.3 77.8 76.35 76.73 80.61 80.3 78.3 79.7
18/04/2022 07:25:46 74.74 75.15 79.38 78 76.3 77.8 76.96 77.14 80.61 80.3 78.3 79.7
18/04/2022 07:25:47 75.68 76.07 79.38 78 76.3 77.8 77.54 77.9 80.61 80.3 78.3 79.7
18/04/2022 07:25:48 73.19 75.25 79.38 78 76.3 77.8 75.19 77.2 80.61 80.3 78.3 79.7
18/04/2022 07:25:49 76.4 76.08 79.38 78 76.3 77.8 78.47 78.03 80.61 80.3 78.3 79.7
18/04/2022 07:25:50 76.94 77.17 79.38 78 76.3 77.8 78.67 78.89 80.61 80.3 78.3 79.7
18/04/2022 07:25:51 76.66 77.78 78.63 78.1 76.3 77.8 80.21 79.77 79.82 80.3 78.3 79.7
18/04/2022 07:25:52 75.65 76.8 78.63 78.1 76.3 77.8 77.56 79.64 79.82 80.3 78.3 79.7
18/04/2022 07:25:53 78.21 77.79 78.63 78.1 76.3 77.8 79.42 79.51 79.82 80.3 78.3 79.7
18/04/2022 07:25:54 76.18 78.35 78.63 78.1 76.3 77.8 78.41 79.71 79.82 80.3 78.3 79.7
18/04/2022 07:25:55 75.28 76.73 78.63 78.1 76.3 77.7 77.33 78.71 79.82 80.3 78.3 79.7
18/04/2022 07:25:56 76.45 76.94 78.63 78.1 76.3 77.7 79.05 79.18 79.82 80.3 78.3 79.7
18/04/2022 07:25:57 76.88 77.33 78.63 78.1 76.3 77.7 78.57 79.16 79.82 80.3 78.3 79.7
18/04/2022 07:25:58 77.12 78.27 78.63 78.1 76.3 77.7 77.9 79.39 79.82 80.3 78.3 79.7
18/04/2022 07:25:59 70.81 76.78 78.63 78.1 76.3 77.7 73.88 78.1 79.82 80.3 78.3 79.7
18/04/2022 07:26:00 76.05 76.39 78.63 78.1 76.3 77.7 77.33 77.8 79.82 80.3 78.3 79.7
18/04/2022 07:26:01 71.14 74.78 78.63 78.1 76.3 77.7 74.4 76.42 79.82 80.3 78.3 79.7
18/04/2022 07:26:02 78.86 78.2 78.63 78.1 76.3 77.7 80.84 80.15 80.15 80.3 78.3 79.7
18/04/2022 07:26:03 75.37 77.83 78.63 78.1 76.3 77.7 77.29 79.87 80.15 80.3 78.3 79.7
18/04/2022 07:26:04 74.66 76.8 78.63 78.1 76.3 77.7 75.37 78.53 80.15 80.3 78.3 79.7
18/04/2022 07:26:05 83.33 82.79 82.79 78.1 76.3 77.7 82.45 81.8 81.8 80.3 78.3 79.7
18/04/2022 07:26:06 76.62 80.91 82.79 78.1 76.4 77.7 78.72 80.48 81.8 80.3 78.3 79.7
18/04/2022 07:26:07 76.62 78.77 82.79 78.1 76.4 77.7 79.45 80.3 81.8 80.3 78.3 79.7
18/04/2022 07:26:08 84.38 83.76 83.76 78.1 76.4 77.7 83.77 83.31 83.31 80.3 78.3 79.7
18/04/2022 07:26:09 85.93 86.31 86.31 78.2 76.4 77.7 84.73 85.2 85.2 80.4 78.3 79.7
18/04/2022 07:26:10 76.38 84.18 86.31 78.2 76.4 77.7 78.37 83.38 85.2 80.4 78.3 79.7
18/04/2022 07:26:11 80.73 81.18 86.31 78.2 76.4 77.7 80.47 81.08 85.2 80.4 78.3 79.7
18/04/2022 07:26:12 83.71 84 86.31 78.3 76.5 77.7 83.22 83.13 85.2 80.4 78.4 79.7
18/04/2022 07:26:13 79.09 82.12 86.31 78.3 76.5 77.7 80.51 81.92 85.2 80.4 78.4 79.7
18/04/2022 07:26:14 80.16 82.36 86.31 78.3 76.5 77.7 80.92 82.62 85.2 80.4 78.4 79.7
18/04/2022 07:26:15 77.64 79.82 86.31 78.3 76.5 77.7 79.05 80.65 85.2 80.4 78.4 79.7
18/04/2022 07:26:16 75.35 78.77 86.31 78.3 76.5 77.7 77.08 79.99 85.2 80.4 78.4 79.7
18/04/2022 07:26:17 76.3 77.29 86.31 78.3 76.5 77.7 77.93 78.73 85.2 80.4 78.4 79.7
18/04/2022 07:26:18 80.15 80.37 86.31 78.3 76.5 77.7 79.82 80.23 85.2 80.4 78.4 79.7
18/04/2022 07:26:19 76.07 79.51 86.31 78.3 76.5 77.7 77.39 79.47 85.2 80.4 78.4 79.7
18/04/2022 07:26:20 89.83 89.31 89.31 78.5 76.6 77.7 89.41 88.85 88.85 80.5 78.4 79.7
18/04/2022 07:26:21 77.12 87.48 89.31 78.5 76.6 77.7 79.48 87.12 88.85 80.5 78.4 79.7
18/04/2022 07:26:22 73.4 83.74 89.31 78.5 76.6 77.7 75.48 83.82 88.85 80.5 78.4 79.7
18/04/2022 07:26:23 74.46 80.21 89.31 78.5 76.6 77.7 76.31 80.63 88.85 80.5 78.4 79.7
18/04/2022 07:26:24 75 77.91 89.31 78.5 76.6 77.7 77.85 78.77 88.85 80.5 78.4 79.6
18/04/2022 07:26:25 80.73 80.33 89.31 78.5 76.6 77.7 80.66 80.5 88.85 80.5 78.4 79.6
18/04/2022 07:26:26 73.19 79.76 89.31 78.5 76.6 77.7 74.6 80.03 88.85 80.5 78.4 79.6
18/04/2022 07:26:27 81.77 81.13 89.31 78.5 76.6 77.7 84.29 83.49 88.85 80.5 78.4 79.6
18/04/2022 07:26:28 78.8 80.82 89.31 78.5 76.6 77.7 79.53 83.06 88.85 80.5 78.4 79.6
18/04/2022 07:26:29 78.64 80.42 89.31 78.4 76.6 77.7 79.16 81.5 88.85 80.5 78.4 79.6
18/04/2022 07:26:30 68.26 78.64 89.31 78.4 76.6 77.7 71.58 79.72 88.85 80.4 78.4 79.6
18/04/2022 07:26:31 72.9 75.03 89.31 78.3 76.6 77.7 76.49 77.19 88.85 80.4 78.4 79.6
18/04/2022 07:26:32 77.69 77.09 89.31 78.4 76.6 77.7 79.25 78.54 88.85 80.4 78.5 79.6
18/04/2022 07:26:33 80.92 80.64 89.31 78.4 76.6 77.7 80.34 80.32 88.85 80.4 78.5 79.6
18/04/2022 07:26:34 85.47 85.24 89.31 78.4 76.6 77.7 84.41 84.15 88.85 80.4 78.5 79.6
18/04/2022 07:26:35 78.26 84.55 89.31 78.4 76.7 77.7 80.55 83.49 88.85 80.4 78.5 79.6
18/04/2022 07:26:36 73.96 81.6 89.31 78.4 76.7 77.7 75.99 81.76 88.85 80.4 78.5 79.6
18/04/2022 07:26:37 75.23 78.8 89.31 78 76.7 77.7 77.37 79.42 88.85 79.5 78.5 79.6
18/04/2022 07:26:38 85.24 84.73 89.31 78 76.7 77.7 83.55 83.17 88.85 79.5 78.5 79.6
18/04/2022 07:26:39 77.14 84.52 89.31 78 76.7 77.7 79.25 83.06 88.85 79.5 78.5 79.6
18/04/2022 07:26:40 70.55 81.33 89.31 77.7 76.7 77.7 73.39 81.03 88.85 79 78.5 79.6
18/04/2022 07:26:41 85.49 85.26 89.31 77.7 76.7 77.7 84.02 83.72 88.85 79.1 78.5 79.6
18/04/2022 07:26:42 78.16 84.37 89.31 77.7 76.7 77.7 79.37 82.94 88.85 79 78.5 79.6
18/04/2022 07:26:43 74.8 81.77 89.31 77.6 76.7 77.7 77.11 81.25 88.85 79 78.5 79.6
18/04/2022 07:26:44 68.96 78.76 89.31 77.5 76.7 77.7 73.48 79.12 88.85 78.9 78.5 79.6
18/04/2022 07:26:45 80.49 79.92 89.31 77.4 76.7 77.7 81.69 80.83 88.85 78.9 78.5 79.6
18/04/2022 07:26:46 86.56 86.34 89.31 77.5 76.8 77.7 85.65 85.55 88.85 78.9 78.5 79.6
18/04/2022 07:26:47 73.33 83.27 89.31 77.4 76.8 77.7 75.32 82.8 88.85 78.9 78.5 79.6
18/04/2022 07:26:48 76.22 79.61 89.31 77.4 76.8 77.7 79.12 79.79 88.85 78.9 78.5 79.6
18/04/2022 07:26:49 81.97 81.14 89.31 77.4 76.8 77.6 81.86 81.36 88.85 78.9 78.5 79.6
18/04/2022 07:26:50 81.88 82.24 87.48 77.4 76.8 77.6 82 82.3 87.12 78.9 78.5 79.6
18/04/2022 07:26:51 74.96 82.43 86.34 77.4 76.8 77.6 76.03 82.51 85.55 78.8 78.5 79.6
18/04/2022 07:26:52 79.36 79.68 86.34 77.4 76.8 77.6 80.21 80.12 85.55 78.8 78.6 79.6
18/04/2022 07:26:53 79.45 80.27 86.34 77.4 76.8 77.6 80.15 80.88 85.55 78.8 78.6 79.6
18/04/2022 07:26:54 75.11 79.23 86.34 77.4 76.8 77.6 77.47 79.89 85.55 78.8 78.6 79.6
18/04/2022 07:26:55 76.28 78.15 86.34 77.4 76.8 77.6 78.55 79.38 85.55 78.9 78.6 79.6
18/04/2022 07:26:56 75.36 76.41 86.34 77.4 76.8 77.6 76.05 78.44 85.55 78.8 78.6 79.6
18/04/2022 07:26:57 78.54 78.13 86.34 77.4 76.8 77.6 79.72 79.32 85.55 78.8 78.6 79.6
18/04/2022 07:26:58 72.16 77.29 86.34 77.4 76.8 77.6 75.23 78.54 85.55 78.8 78.6 79.6
18/04/2022 07:26:59 76.13 76.29 86.34 77.4 76.8 77.6 77.83 77.88 85.55 78.8 78.6 79.6
18/04/2022 07:27:00 75.18 76.15 86.34 77.4 76.8 77.6 77.44 77.89 85.55 78.8 78.6 79.6
18/04/2022 07:27:01 74.76 75.99 86.34 77.4 76.8 77.6 74.94 77.17 85.55 78.8 78.6 79.6
18/04/2022 07:27:02 72.18 74.58 86.34 77.4 76.8 77.6 75.19 75.81 85.55 78.8 78.6 79.6
18/04/2022 07:27:03 75.86 75.69 86.34 77.4 76.8 77.6 78.15 77.83 85.55 78.8 78.6 79.6
18/04/2022 07:27:04 77.22 76.99 86.34 77.4 76.8 77.6 78.4 78.51 85.55 78.8 78.6 79.6
18/04/2022 07:27:05 71.85 76.5 86.34 77.4 76.8 77.6 76.45 78.2 85.55 78.8 78.6 79.6
18/04/2022 07:27:06 73.98 74.8 86.34 77.4 76.8 77.6 76.71 77.72 85.55 78.8 78.6 79.6
18/04/2022 07:27:07 73.19 74.05 86.34 77.3 76.8 77.6 75.46 76.54 85.55 78.7 78.6 79.6
18/04/2022 07:27:08 78.59 77.46 86.34 77.3 76.8 77.6 80.32 79.14 85.55 78.7 78.6 79.6
18/04/2022 07:27:09 77.08 78.01 86.34 77.3 76.8 77.6 78.47 79.38 85.55 78.7 78.6 79.6
18/04/2022 07:27:10 76.21 77 86.34 77.3 76.8 77.6 77.82 78.63 85.55 78.7 78.6 79.6
18/04/2022 07:27:11 78.11 78.41 86.34 77.3 76.9 77.6 79.49 79.76 85.55 78.7 78.6 79.6
18/04/2022 07:27:12 79.2 79.63 86.34 77.3 76.9 77.6 79.52 80.14 85.55 78.7 78.6 79.6
18/04/2022 07:27:13 71.67 79.1 86.34 77.3 76.9 77.6 74.86 79.71 85.55 78.7 78.6 79.6
18/04/2022 07:27:14 77.63 77.54 86.34 77.3 76.9 77.7 79.16 78.82 85.55 78.7 78.6 79.6
18/04/2022 07:27:15 76.39 77.44 86.34 77.3 76.9 77.7 77.88 78.84 85.55 78.7 78.6 79.6
18/04/2022 07:27:16 79.22 79.01 83.27 77.3 76.9 77.7 80.26 80.04 82.8 78.7 78.6 79.6
18/04/2022 07:27:17 70.76 78.24 82.43 77.3 76.9 77.7 74.13 79.51 82.51 78.7 78.6 79.6
18/04/2022 07:27:18 75.36 75.77 82.43 77.3 76.9 77.7 77.28 77.54 82.51 78.7 78.6 79.6
18/04/2022 07:27:19 72.48 75.91 82.43 77.3 76.9 77.7 74.78 77.62 82.51 78.7 78.6 79.6
18/04/2022 07:27:20 77.49 77.05 82.43 77.3 76.9 77.7 78.4 78.15 82.51 78.7 78.6 79.6
18/04/2022 07:27:21 77.51 77.95 80.27 77.3 76.9 77.7 79.34 79.07 80.88 78.7 78.6 79.6
18/04/2022 07:27:22 76.47 77.69 80.27 77.3 76.9 77.7 77.65 79.09 80.88 78.7 78.6 79.6
18/04/2022 07:27:23 71.28 76.33 79.63 77.3 76.9 77.7 77.51 78.31 80.14 78.7 78.6 79.6
18/04/2022 07:27:24 69.39 74.02 79.63 77.3 76.9 77.7 75.36 78.98 80.14 78.7 78.6 79.6
18/04/2022 07:27:25 82.65 81.77 81.77 77.3 76.9 77.7 82.41 81.54 81.54 78.7 78.6 79.6
18/04/2022 07:27:26 78.45 81.3 81.77 77.3 76.9 77.7 79.19 81.51 81.54 78.7 78.7 79.6
18/04/2022 07:27:27 81.94 81.92 81.92 77.3 76.9 77.7 82.07 81.77 81.77 78.7 78.7 79.6
18/04/2022 07:27:28 79.25 81.48 81.92 77.3 76.9 77.7 79.64 81.68 81.77 78.7 78.7 79.6
18/04/2022 07:27:29 72.37 79.82 81.92 77.3 76.9 77.7 75.29 80.24 81.77 78.7 78.7 79.6
18/04/2022 07:27:30 75.23 76.74 81.92 77.2 76.9 77.7 77.59 78.23 81.77 78.6 78.7 79.6
18/04/2022 07:27:31 73.52 76.28 81.92 77.2 76.9 77.7 77.46 78.21 81.77 78.6 78.7 79.6
18/04/2022 07:27:32 87.12 86.55 86.55 77.3 77 77.7 85.44 85 85 78.7 78.7 79.6
18/04/2022 07:27:33 73.6 84.8 86.55 77.3 77 77.7 75.47 83.42 85 78.7 78.7 79.6
18/04/2022 07:27:34 74.75 80.99 86.55 77.3 77 77.7 78.35 80.1 85 78.7 78.7 79.6
18/04/2022 07:27:35 72.93 78.43 86.55 77.3 77 77.7 75.76 79.57 85 78.7 78.7 79.6
18/04/2022 07:27:36 75.36 75.95 86.55 77.3 77 77.7 77.05 77.64 85 78.7 78.7 79.6
18/04/2022 07:27:37 78.09 78.26 86.55 77.3 77 77.7 78.93 79.26 85 78.7 78.7 79.6
18/04/2022 07:27:38 79.98 79.85 86.55 77.3 77 77.7 80.82 80.63 85 78.7 78.7 79.6
18/04/2022 07:27:39 77.82 79.37 86.55 77.3 77 77.7 79.54 80.63 85 78.7 78.7 79.6
18/04/2022 07:27:40 79.18 79.27 86.55 77.3 77 77.7 80.89 80.71 85 78.7 78.7 79.6
18/04/2022 07:27:41 78.96 80.07 86.55 77.3 77 77.7 79.49 81.08 85 78.7 78.7 79.6
18/04/2022 07:27:42 78.97 79.27 86.55 77.3 77 77.7 79.85 80.19 85 78.7 78.7 79.6
18/04/2022 07:27:43 82.08 81.48 86.55 77.4 77 77.7 82.3 81.69 85 78.8 78.7 79.6
18/04/2022 07:27:44 78.52 80.72 86.55 77.4 77 77.7 79.58 81.26 85 78.8 78.7 79.6
18/04/2022 07:27:45 74.59 79.67 86.55 77.4 77 77.7 76.52 80.48 85 78.8 78.7 79.6
18/04/2022 07:27:46 78.03 78.14 86.55 77.4 77 77.7 80.09 79.97 85 78.8 78.7 79.6
18/04/2022 07:27:47 79.97 80.01 86.55 77.4 77 77.7 81.13 81.2 85 78.8 78.7 79.6
18/04/2022 07:27:48 76.58 79.12 86.55 77.4 77 77.7 78.62 80.52 85 78.8 78.7 79.6
18/04/2022 07:27:49 71.47 77.69 86.55 77.4 77 77.7 74.99 79.52 85 78.8 78.7 79.6
18/04/2022 07:27:50 68.82 74.75 86.55 77.4 77 77.7 72.63 77.04 85 78.8 78.7 79.6
18/04/2022 07:27:51 72.6 72.81 86.55 77.4 77 77.7 74.46 75.17 85 78.7 78.7 79.6
18/04/2022 07:27:52 77.51 77.11 86.55 77.4 77 77.7 80.28 79.59 85 78.8 78.7 79.6
18/04/2022 07:27:53 77.84 78.33 86.55 77.4 77 77.7 80.67 80.97 85 78.8 78.7 79.6
18/04/2022 07:27:54 78.35 78.86 86.55 77.4 77 77.7 84.31 83.81 85 78.8 78.7 79.6
18/04/2022 07:27:55 75.19 79.11 86.55 77.4 77 77.7 76.7 83.41 85 78.8 78.7 79.6
18/04/2022 07:27:56 77.21 78.06 86.55 77.4 77 77.7 95.47 95.24 95.24 79.4 79 79.7
18/04/2022 07:27:57 79.65 79.65 86.55 77.4 77 77.7 86.46 95.24 95.24 79.5 79 79.7
18/04/2022 07:27:58 69.75 78.78 86.55 77.4 77 77.7 71.77 91.61 95.24 79.5 79 79.7
18/04/2022 07:27:59 71.76 75.33 86.55 77.4 77 77.7 73.72 87.44 95.24 79.5 79 79.7
18/04/2022 07:28:00 73.97 74.58 86.55 77.4 77 77.7 75.96 83.55 95.24 79.5 79 79.7
18/04/2022 07:28:01 70.18 73.89 86.55 77.4 77 77.7 73.77 80.39 95.24 79.5 79 79.7
18/04/2022 07:28:02 69.38 72.12 84.8 77.4 77 77.7 72.7 77.53 95.24 79.5 79 79.7
18/04/2022 07:28:03 70.52 71.04 81.48 77.3 77 77.7 72.81 75.19 95.24 79.4 79 79.7
18/04/2022 07:28:04 73.39 72.73 81.48 77.3 77 77.7 74.15 74.31 95.24 79.4 79 79.7
18/04/2022 07:28:05 73.76 73.36 81.48 77.3 77 77.7 74.96 74.77 95.24 79.4 79 79.7
18/04/2022 07:28:06 71.59 73.43 81.48 77.3 77 77.7 73.31 74.63 95.24 79.4 78.9 79.7
18/04/2022 07:28:07 70.04 71.96 81.48 77.3 77 77.7 72.53 73.68 95.24 79.4 78.9 79.7
18/04/2022 07:28:08 76.79 75.66 81.48 77.3 77 77.7 78.01 76.88 95.24 79.4 78.9 79.7
18/04/2022 07:28:09 70.69 75.23 81.48 77.3 77 77.7 74.32 76.71 95.24 79.4 78.9 79.7
18/04/2022 07:28:10 80.51 79.27 81.48 77.3 77 77.7 81.52 80.4 95.24 79.4 78.9 79.7
18/04/2022 07:28:11 87.21 85.44 85.44 77.4 77 77.7 86.52 84.89 95.24 79.5 79 79.7
18/04/2022 07:28:12 78.85 84.7 85.44 77.5 77 77.7 81.38 84.58 95.24 79.5 79 79.7
18/04/2022 07:28:13 75.26 81.74 85.44 77.5 77 77.7 76.64 82.52 95.24 79.5 79 79.7
18/04/2022 07:28:14 76.41 78.64 85.44 77.5 77 77.7 76.56 79.59 95.24 79.5 79 79.7
18/04/2022 07:28:15 76.17 77.76 85.44 77.4 77 77.7 77.8 78.72 95.24 79.5 79 79.7
18/04/2022 07:28:16 69.14 76.87 85.44 77.4 77 77.7 72.57 77.82 95.24 79.4 79 79.7
18/04/2022 07:28:17 72.69 74.18 85.44 77.4 77 77.7 75.03 75.97 95.24 79.4 79 79.7
18/04/2022 07:28:18 71.7 73.3 85.44 77.4 77 77.7 73.08 75.03 95.24 79.4 79 79.7
18/04/2022 07:28:19 76.86 76.27 85.44 77.4 77 77.7 77.38 76.35 95.24 79.4 79 79.7
18/04/2022 07:28:20 84.85 83.7 85.44 77.4 77.1 77.7 83.12 82.14 95.24 79.4 79 79.7
18/04/2022 07:28:21 74.37 83.04 85.44 77.4 77.1 77.7 75.33 81.55 95.24 79.4 79 79.7
18/04/2022 07:28:22 81.61 81.6 85.44 77.5 77.1 77.7 82.67 81.92 95.24 79.5 79 79.7
18/04/2022 07:28:23 78.91 81 85.44 77.5 77.1 77.7 79.62 81.44 95.24 79.5 79 79.7
18/04/2022 07:28:24 79.41 80.83 85.44 77.5 77.1 77.7 79.07 80.91 95.24 79.3 79 79.7
18/04/2022 07:28:25 83.09 82.79 85.44 77.5 77.1 77.7 84.12 83.53 95.24 79.4 79 79.7
18/04/2022 07:28:26 86.41 85.96 85.96 77.7 77.1 77.7 90.21 89.44 95.24 79.5 79 79.7
18/04/2022 07:28:27 85.68 86.21 86.21 77.7 77.1 77.7 85.77 88.88 91.61 79.6 79.1 79.7
18/04/2022 07:28:28 80.69 85.98 86.21 77.8 77.1 77.7 85.45 87.44 89.44 79.6 79.1 79.7
18/04/2022 07:28:29 71.49 83.46 86.21 77.8 77.1 77.7 74.35 86.42 89.44 79.6 79.1 79.7
18/04/2022 07:28:30 72.66 79.67 86.21 77.8 77.1 77.7 75.26 82.62 89.44 79.6 79.1 79.7
18/04/2022 07:28:31 81 80.93 86.21 77.8 77.1 77.7 80.47 81.33 89.44 79.6 79.1 79.7
18/04/2022 07:28:32 77.6 79.29 86.21 77.8 77.1 77.7 78.52 79.77 89.44 79.6 79.1 79.7
18/04/2022 07:28:33 79.42 79.73 86.21 77.8 77.1 77.7 79.34 79.73 89.44 79.6 79.1 79.7
18/04/2022 07:28:34 71.79 79.4 86.21 77.8 77.1 77.7 74.86 79.45 89.44 79.6 79.1 79.7
18/04/2022 07:28:35 72.51 76.31 86.21 77.8 77.1 77.7 75.24 77.23 89.44 79.6 79.1 79.7
18/04/2022 07:28:36 85.83 84.87 86.21 77.9 77.2 77.8 90.86 90.03 90.03 79.8 79.1 79.7
18/04/2022 07:28:37 72.22 84.22 86.21 77.9 77.2 77.8 75.44 89.17 90.03 79.8 79.1 79.7
18/04/2022 07:28:38 71.71 80.4 86.21 77.9 77.2 77.8 75.41 85.23 90.03 79.8 79.1 79.7
18/04/2022 07:28:39 69.83 76.97 86.21 77.9 77.2 77.8 71.96 81.61 90.03 79.8 79.1 79.7
18/04/2022 07:28:40 76.68 76.51 86.21 77.9 77.2 77.8 77.75 78.53 90.03 79.8 79.1 79.7
18/04/2022 07:28:41 79.54 78.98 86.21 77.9 77.2 77.8 82.74 82.07 90.03 79.8 79.2 79.8
18/04/2022 07:28:42 72.67 78.35 86.21 77.9 77.2 77.8 75.59 81.32 90.03 79.8 79.1 79.8
18/04/2022 07:28:43 79.55 79.2 86.21 77.9 77.2 77.8 80.17 80.33 90.03 79.8 79.2 79.8
18/04/2022 07:28:44 73.83 78.28 86.21 77.9 77.2 77.8 77.5 79.64 90.03 79.8 79.2 79.8
18/04/2022 07:28:45 74.05 76.3 86.21 77.9 77.2 77.8 78.27 79.05 90.03 79.8 79.2 79.8
18/04/2022 07:28:46 75.39 76.49 86.21 77.9 77.2 77.8 77.27 78.69 90.03 79.8 79.1 79.8
18/04/2022 07:28:47 72.7 74.56 86.21 77.9 77.2 77.8 75.54 77.22 90.03 79.8 79.1 79.8
18/04/2022 07:28:48 71.07 73.82 86.21 77.9 77.2 77.8 74.7 76.54 90.03 79.8 79.1 79.8
18/04/2022 07:28:49 69.82 72.1 86.21 77.9 77.1 77.8 75.06 75.37 90.03 79.8 79.1 79.8
18/04/2022 07:28:50 78.51 77.29 86.21 77.9 77.1 77.8 79.51 78.49 90.03 79.8 79.1 79.8
18/04/2022 07:28:51 78.84 79.4 86.21 77.9 77.2 77.8 80.07 80.1 90.03 79.8 79.1 79.8
18/04/2022 07:28:52 81.69 80.8 86.21 78 77.2 77.8 81.98 81.4 90.03 79.8 79.1 79.8
18/04/2022 07:28:53 80.36 80.52 86.21 78 77.2 77.8 81.72 81.43 90.03 79.9 79.1 79.8
18/04/2022 07:28:54 75.92 80.37 86.21 78 77.2 77.8 78.14 81.44 90.03 79.9 79.1 79.8
18/04/2022 07:28:55 77.53 78.58 86.21 78 77.2 77.8 78.79 79.7 90.03 79.9 79.1 79.8
18/04/2022 07:28:56 85.17 84.75 86.21 78.1 77.2 77.8 84.48 84.28 90.03 79.9 79.2 79.8
18/04/2022 07:28:57 72.89 82.6 85.98 78.1 77.2 77.8 75.59 82.26 90.03 79.9 79.2 79.8
18/04/2022 07:28:58 77.9 79.03 84.87 78.1 77.2 77.8 78.91 79.55 90.03 79.9 79.2 79.8
18/04/2022 07:28:59 82.77 82.25 84.87 78.1 77.2 77.8 82.84 82.25 90.03 79.9 79.1 79.8
18/04/2022 07:29:00 79.38 81.86 84.87 78.1 77.2 77.8 80.68 82 90.03 79.9 79.2 79.8
18/04/2022 07:29:01 74.7 80.39 84.87 78.1 77.2 77.8 77.66 81.14 90.03 79.9 79.2 79.8
18/04/2022 07:29:02 69.45 77.71 84.87 78.1 77.2 77.8 75.52 79.28 90.03 79.9 79.2 79.8
18/04/2022 07:29:03 77.98 77.78 84.87 78.1 77.2 77.8 79.4 79.34 90.03 79.9 79.2 79.8
18/04/2022 07:29:04 71.78 76.28 84.87 78.1 77.2 77.8 73.18 78.14 90.03 79.9 79.2 79.8
18/04/2022 07:29:05 72.22 74.71 84.87 78.1 77.2 77.8 75.05 76.36 90.03 79.9 79.2 79.8
18/04/2022 07:29:06 81.76 80.35 84.75 78.1 77.2 77.8 82.36 81.04 89.17 80 79.2 79.8
18/04/2022 07:29:07 76.4 79.92 84.75 78.1 77.2 77.8 76.98 80.73 85.23 79.9 79.2 79.8
18/04/2022 07:29:08 76.1 79.08 84.75 78.1 77.2 77.8 78.3 79.73 84.28 79.9 79.2 79.8
18/04/2022 07:29:09 65.86 76.76 84.75 78.1 77.2 77.8 71.29 78.36 84.28 79.9 79.2 79.8
18/04/2022 07:29:10 72.78 73.28 84.75 78.1 77.2 77.8 76.11 76.3 84.28 79.9 79.2 79.8
18/04/2022 07:29:11 67.81 73.28 84.75 78.1 77.2 77.8 72.47 76.31 84.28 79.9 79.2 79.8
18/04/2022 07:29:12 77.05 76.25 84.75 78.1 77.2 77.8 79.02 78.26 84.28 79.9 79.2 79.8
18/04/2022 07:29:13 75.59 76.76 84.75 78.1 77.2 77.8 77.52 78.54 84.28 79.9 79.2 79.8
18/04/2022 07:29:14 72.14 75.64 84.75 78.1 77.2 77.8 75.59 77.64 84.28 79.9 79.2 79.8
18/04/2022 07:29:15 75.38 75.78 84.75 78.1 77.2 77.8 77.02 77.65 84.28 79.9 79.2 79.8
18/04/2022 07:29:16 74.39 76.06 84.75 78.1 77.2 77.8 76.82 77.74 84.28 79.9 79.2 79.8
18/04/2022 07:29:17 65.8 74.87 84.75 78.1 77.2 77.8 70.82 76.98 84.28 79.9 79.2 79.8
18/04/2022 07:29:18 78.36 77.37 84.75 78.1 77.2 77.8 80.07 79.09 84.28 79.9 79.2 79.8
18/04/2022 07:29:19 73.98 77.27 84.75 78.1 77.2 77.8 76.93 79.05 84.28 79.9 79.2 79.8
18/04/2022 07:29:20 64.34 75.32 84.75 78 77.2 77.8 71.05 77.71 84.28 79.9 79.2 79.8
18/04/2022 07:29:21 78.71 77.38 84.75 78.1 77.2 77.8 79.85 78.74 84.28 79.9 79.2 79.8
18/04/2022 07:29:22 73.21 76.64 84.75 78.1 77.2 77.8 75.7 78.19 84.28 79.9 79.2 79.8
18/04/2022 07:29:23 75.08 75.51 84.75 78.1 77.2 77.8 77.62 77.65 84.28 79.9 79.2 79.8
18/04/2022 07:29:24 76.23 77.21 84.75 78.1 77.2 77.8 77.86 78.61 84.28 79.9 79.2 79.8
18/04/2022 07:29:25 70.63 75.78 84.75 78.1 77.2 77.8 74.75 77.73 84.28 79.9 79.2 79.8
18/04/2022 07:29:26 71.43 74.48 82.6 78.1 77.2 77.8 75.04 77.18 82.26 79.9 79.2 79.8
18/04/2022 07:29:27 80.72 80.15 82.25 78.1 77.2 77.8 80.8 80.37 82.25 79.9 79.2 79.8
18/04/2022 07:29:28 69.97 79.58 82.25 78.1 77.2 77.8 73.24 79.92 82.25 79.9 79.2 79.8
18/04/2022 07:29:29 77.87 78.99 81.86 78.1 77.2 77.8 78.8 79.71 82 79.9 79.2 79.8
18/04/2022 07:29:30 76.12 77.31 80.39 78.1 77.2 77.8 78.33 78.52 81.14 79.9 79.2 79.8
18/04/2022 07:29:31 75.61 76.59 80.35 78.1 77.2 77.8 78.44 78.44 81.04 79.9 79.2 79.8
18/04/2022 07:29:32 71.7 75.92 80.35 78.1 77.2 77.8 74.33 78.27 81.04 79.9 79.2 79.8
18/04/2022 07:29:33 73.61 74.25 80.35 78.1 77.2 77.8 76.27 76.73 81.04 79.9 79.2 79.8
18/04/2022 07:29:34 75.38 75.99 80.35 78.1 77.2 77.8 77.69 78.25 81.04 79.9 79.2 79.8
18/04/2022 07:29:35 70.61 75.09 80.35 78.1 77.2 77.8 72.82 77.23 81.04 79.9 79.2 79.8
18/04/2022 07:29:36 74.25 74.49 80.15 78.1 77.2 77.8 76.76 76.66 80.73 79.9 79.2 79.8
18/04/2022 07:29:37 73.12 74.42 80.15 78.1 77.2 77.8 75.59 76.71 80.37 79.9 79.2 79.8
18/04/2022 07:29:38 80.92 79.95 80.15 78.1 77.2 77.8 81.71 80.85 80.85 79.9 79.2 79.8
18/04/2022 07:29:39 78.37 80.93 80.93 78.1 77.2 77.8 79.91 81.66 81.66 79.9 79.2 79.8
18/04/2022 07:29:40 67.05 78.32 80.93 78.1 77.2 77.8 72.72 79.67 81.66 79.9 79.2 79.8
18/04/2022 07:29:41 75.88 76.35 80.93 78.1 77.2 77.8 77.61 77.97 81.66 79.9 79.2 79.8
18/04/2022 07:29:42 77.35 77.79 80.93 78.1 77.2 77.8 79.18 78.94 81.66 79.9 79.2 79.8
18/04/2022 07:29:43 79.14 79.42 80.93 78.1 77.2 77.8 79.58 80.16 81.66 79.9 79.2 79.8
18/04/2022 07:29:44 79.89 80.39 80.93 78.1 77.2 77.8 78.58 79.61 81.66 79.9 79.2 79.8
18/04/2022 07:29:45 75.02 80.07 80.93 78.1 77.2 77.8 76.57 79.3 81.66 79.9 79.2 79.8
18/04/2022 07:29:46 73.3 77.73 80.93 78.1 77.2 77.8 75.44 78.16 81.66 79.9 79.2 79.8
18/04/2022 07:29:47 69.17 75.09 80.93 78.1 77.2 77.8 73.26 76.13 81.66 79.9 79.2 79.8
18/04/2022 07:29:48 69.76 72.77 80.93 78.1 77.2 77.8 72.62 75.17 81.66 79.9 79.2 79.8
18/04/2022 07:29:49 80.14 79.48 80.93 78.1 77.3 77.8 80.93 80.22 81.66 79.9 79.2 79.8
18/04/2022 07:29:50 79.43 80.71 80.93 78.1 77.3 77.8 79.84 81.11 81.66 79.9 79.2 79.8
18/04/2022 07:29:51 78.54 79.83 80.93 78.1 77.3 77.8 79.4 80.32 81.66 79.9 79.2 79.8
18/04/2022 07:29:52 79.08 79.7 80.93 78.2 77.3 77.8 79.74 80.31 81.66 79.9 79.2 79.8
18/04/2022 07:29:53 77.63 79.98 80.93 78.2 77.3 77.8 78.56 80.58 81.66 79.9 79.2 79.8
18/04/2022 07:29:54 76.18 78.14 80.93 78.2 77.3 77.8 78.06 79.21 81.66 79.9 79.2 79.8
18/04/2022 07:29:55 82.95 81.64 81.64 78.2 77.3 77.8 82.76 81.77 81.77 80 79.2 79.8
18/04/2022 07:29:56 82.52 82.36 82.36 78.2 77.3 77.8 82.56 82.4 82.4 80 79.2 79.8
18/04/2022 07:29:57 80.63 82.79 82.79 78.3 77.3 77.8 80.81 82.74 82.74 80 79.2 79.8
18/04/2022 07:29:58 77.43 82 82.79 78.3 77.3 77.8 77.47 81.97 82.74 80 79.3 79.7
18/04/2022 07:29:59 77.5 78.91 82.79 78.3 77.3 77.8 79.55 80.13 82.74 80 79.3 79.7
18/04/2022 07:30:00 77.08 77.87 82.79 78.3 77.3 77.8 78.16 79.11 82.74 80 79.3 79.7
18/04/2022 07:30:01 77.14 78.73 82.79 78.3 77.3 77.8 78.21 79.65 82.74 80 79.3 79.7
18/04/2022 07:30:02 80.79 79.91 82.79 78.3 77.3 77.8 81.18 80.5 82.74 80 79.3 79.8
18/04/2022 07:30:03 73.98 79.62 82.79 78.3 77.3 77.8 75.27 80.27 82.74 80 79.3 79.7
18/04/2022 07:30:04 78.47 78.08 82.79 78.3 77.3 77.8 80.34 79.78 82.74 80 79.3 79.8
18/04/2022 07:30:05 78.95 78.79 82.79 78.3 77.4 77.8 80.19 80.08 82.74 80 79.3 79.8
18/04/2022 07:30:06 71.34 78.97 82.79 78.3 77.4 77.8 74.11 80.2 82.74 80 79.3 79.8
18/04/2022 07:30:07 80.69 80.67 82.79 78.3 77.4 77.8 80.94 81.03 82.74 80.1 79.3 79.8
18/04/2022 07:30:08 79.21 81.53 82.79 78.4 77.4 77.8 80.18 81.92 82.74 80.1 79.3 79.8
18/04/2022 07:30:09 78.18 80.01 82.79 78.4 77.4 77.8 79.73 80.69 82.74 80.1 79.3 79.8
18/04/2022 07:30:10 64.08 78.86 82.79 78.4 77.4 77.8 70.03 80.14 82.74 80.1 79.3 79.8
18/04/2022 07:30:11 77.41 77.35 82.79 78.4 77.4 77.8 78.88 78.91 82.74 80.1 79.3 79.8
18/04/2022 07:30:12 75.62 77.63 82.79 78.4 77.4 77.8 77.44 79.2 82.74 80.1 79.3 79.8
18/04/2022 07:30:13 77.3 77.69 82.79 78.4 77.4 77.8 78.19 78.76 82.74 80.1 79.3 79.8
18/04/2022 07:30:14 79.54 79.49 82.79 78.4 77.4 77.8 81.66 81.32 82.74 80.1 79.3 79.8
18/04/2022 07:30:15 76.06 78.81 82.79 78.4 77.4 77.8 78.21 80.72 82.74 80.1 79.3 79.8
18/04/2022 07:30:16 66.07 77.15 82.79 78.4 77.4 77.8 71.75 79.24 82.74 80.1 79.3 79.8
18/04/2022 07:30:17 70.75 73.45 82.79 78.4 77.4 77.8 74.04 76.12 82.74 80.1 79.3 79.8
18/04/2022 07:30:18 72.7 73.28 82.79 78.4 77.4 77.8 75.58 75.94 82.74 80.1 79.3 79.8
18/04/2022 07:30:19 74.42 73.96 82.79 78.4 77.4 77.8 75.97 75.97 82.74 80.1 79.3 79.8
18/04/2022 07:30:20 76.06 76.6 82.79 78.4 77.4 77.8 77 77.74 82.74 80.1 79.3 79.8
18/04/2022 07:30:21 77.12 76.8 82.79 78.4 77.4 77.8 78.54 78.09 82.74 80.1 79.3 79.8
18/04/2022 07:30:22 76.49 77.63 82.79 78.4 77.4 77.8 77.13 78.47 82.74 80.1 79.3 79.8
18/04/2022 07:30:23 76.85 77.66 82.79 78.4 77.4 77.8 77.92 78.3 82.74 80.1 79.3 79.8
18/04/2022 07:30:24 66.4 76.19 82.79 78.4 77.4 77.8 71.54 77.45 82.74 80.1 79.3 79.8
18/04/2022 07:30:25 74.55 74.15 82.79 78.4 77.4 77.8 77.69 77.13 82.74 80.1 79.3 79.8
18/04/2022 07:30:26 73.59 74.23 82.79 78.4 77.4 77.8 76.69 77.32 82.74 80.1 79.3 79.8
18/04/2022 07:30:27 73.7 74.41 82 78.4 77.4 77.8 75.35 77.07 81.97 80.1 79.3 79.8
18/04/2022 07:30:28 73.17 74.11 81.53 78.3 77.4 77.8 76.29 76.44 81.92 80.1 79.3 79.8
18/04/2022 07:30:29 77.41 77.25 81.53 78.4 77.4 77.8 79.51 79.35 81.92 80.1 79.3 79.8
18/04/2022 07:30:30 75.26 76.52 81.53 78.4 77.4 77.8 75.66 78.23 81.92 80.1 79.3 79.8
18/04/2022 07:30:31 78.55 77.98 81.53 78.4 77.4 77.8 79.88 79.16 81.92 80.1 79.3 79.8
18/04/2022 07:30:32 73.63 77.77 81.53 78.4 77.4 77.8 75.76 78.99 81.92 80.1 79.3 79.8
18/04/2022 07:30:33 75.82 76.27 81.53 78.4 77.4 77.8 77.72 77.9 81.92 80.1 79.3 79.8
18/04/2022 07:30:34 78.98 78.32 81.53 78.4 77.4 77.8 79.68 79.29 81.92 80.1 79.3 79.8
18/04/2022 07:30:35 71.51 77.77 81.53 78.4 77.4 77.8 73.75 78.9 81.92 80.1 79.3 79.8
18/04/2022 07:30:36 82.53 81.76 81.76 78.4 77.4 77.8 82.9 82.09 82.09 80.1 79.3 79.8
18/04/2022 07:30:37 71.61 80.96 81.76 78.4 77.4 77.8 74.75 81.32 82.09 80.1 79.3 79.8
18/04/2022 07:30:38 77.64 78.23 81.76 78.4 77.4 77.8 78.77 79.16 82.09 80.1 79.3 79.8
18/04/2022 07:30:39 69.2 78.26 81.76 78.4 77.4 77.8 73.17 79.21 82.09 80.1 79.3 79.8
18/04/2022 07:30:40 76.12 76.17 81.76 78.4 77.4 77.8 78.01 77.82 82.09 80.1 79.3 79.8
18/04/2022 07:30:41 70.39 75.95 81.76 78.4 77.4 77.8 75.58 77.85 82.09 80.1 79.3 79.8
18/04/2022 07:30:42 72.72 73.59 81.76 78.4 77.4 77.8 75.39 76.63 82.09 80.1 79.3 79.8
18/04/2022 07:30:43 77.91 77.56 81.76 78.4 77.4 77.8 79.56 79.33 82.09 80.1 79.3 79.8
18/04/2022 07:30:44 79.85 79.26 81.76 78.4 77.4 77.8 80.31 80.33 82.09 80.1 79.3 79.8
18/04/2022 07:30:45 73.74 78.98 81.76 78.4 77.4 77.8 76.15 79.87 82.09 80.1 79.3 79.8
18/04/2022 07:30:46 74.33 76.8 81.76 78.4 77.4 77.8 78.1 78.93 82.09 80.1 79.3 79.8
18/04/2022 07:30:47 69.06 75.11 81.76 78.4 77.4 77.8 72.96 77.83 82.09 80.1 79.3 79.8
18/04/2022 07:30:48 77.81 76.41 81.76 78.4 77.4 77.8 78.61 77.63 82.09 80.1 79.3 79.8
18/04/2022 07:30:49 78.36 79.32 81.76 78.4 77.4 77.8 78.48 79.4 82.09 80.1 79.3 79.8
18/04/2022 07:30:50 72.58 77.14 81.76 78.4 77.4 77.8 75.41 77.92 82.09 80.1 79.3 79.8
18/04/2022 07:30:51 75.99 75.95 81.76 78.4 77.4 77.8 78.92 78.34 82.09 80.1 79.3 79.8
18/04/2022 07:30:52 74.46 76.65 81.76 78.4 77.4 77.8 76.74 78.44 82.09 80.1 79.3 79.8
18/04/2022 07:30:53 79.42 78.52 81.76 78.4 77.4 77.8 81.05 80.25 82.09 80.1 79.3 79.8
18/04/2022 07:30:54 69 78.21 81.76 78.4 77.4 77.8 74.54 79.99 82.09 80.1 79.3 79.8
18/04/2022 07:30:55 76.94 77.25 81.76 78.4 77.4 77.8 78.67 79.08 82.09 80.1 79.3 79.8
18/04/2022 07:30:56 79.67 79.73 81.76 78.4 77.4 77.8 80.97 80.66 82.09 80.1 79.3 79.8
18/04/2022 07:30:57 74.86 78.2 81.76 78.4 77.4 77.8 78.9 79.97 82.09 80.1 79.3 79.8
18/04/2022 07:30:58 75.21 76.45 81.76 78.4 77.4 77.8 78.69 79.45 82.09 80.1 79.3 79.8
18/04/2022 07:30:59 79.48 79.04 81.76 78.4 77.4 77.8 80.45 80.49 82.09 80.1 79.3 79.8
18/04/2022 07:31:00 69.55 78.23 81.76 78.4 77.4 77.8 73.4 79.83 82.09 80.1 79.3 79.8
18/04/2022 07:31:01 71.46 74.77 81.76 78.4 77.4 77.8 74.66 76.88 82.09 80.1 79.3 79.8
18/04/2022 07:31:02 73.7 74.52 81.76 78.4 77.4 77.8 76.32 76.71 82.09 80.1 79.3 79.8
18/04/2022 07:31:03 74.07 74.05 81.76 78.4 77.4 77.8 77.04 76.85 82.09 80.1 79.3 79.8
18/04/2022 07:31:04 77.78 76.96 81.76 78.4 77.4 77.8 78.68 78.22 82.09 80.1 79.3 79.8
18/04/2022 07:31:05 70.96 76.81 81.76 78.4 77.4 77.8 73.72 78.11 82.09 80.1 79.3 79.8
18/04/2022 07:31:06 77.83 77.8 80.96 78.4 77.4 77.8 79.07 79.01 81.32 80.1 79.3 79.8
18/04/2022 07:31:07 79.52 79.49 79.73 78.4 77.4 77.8 80.05 80.07 80.66 80.1 79.3 79.8
18/04/2022 07:31:08 79.7 80.3 80.3 78.3 77.4 77.8 80.38 80.75 80.75 80.1 79.3 79.8
18/04/2022 07:31:09 77.29 80.66 80.66 78.3 77.4 77.8 78.19 81.03 81.03 80 79.3 79.8
18/04/2022 07:31:10 78.35 79.28 80.66 78.3 77.4 77.8 80.17 80.17 81.03 80 79.3 79.8
18/04/2022 07:31:11 73.64 78.3 80.66 78.2 77.4 77.8 76.62 79.86 81.03 80 79.3 79.8
18/04/2022 07:31:12 73.22 75.74 80.66 78.2 77.4 77.8 77.96 78.51 81.03 80 79.3 79.8
18/04/2022 07:31:13 74.34 74.88 80.66 78.2 77.4 77.8 77.46 78.34 81.03 80 79.3 79.8
18/04/2022 07:31:14 79.31 78.46 80.66 78.2 77.4 77.8 80.08 79.8 81.03 80 79.3 79.8
18/04/2022 07:31:15 74.8 78.56 80.66 78.2 77.4 77.8 76.65 79.65 81.03 80 79.3 79.8
18/04/2022 07:31:16 70.87 76.19 80.66 78.2 77.4 77.8 74.15 77.76 81.03 80 79.3 79.8
18/04/2022 07:31:17 78.96 77.94 80.66 78.2 77.4 77.8 80.39 79.06 81.03 80 79.3 79.8
18/04/2022 07:31:18 74.7 76.92 80.66 78.2 77.4 77.8 77.33 78.7 81.03 80 79.3 79.8
18/04/2022 07:31:19 73.6 75.72 80.66 78.2 77.4 77.8 77.07 77.98 81.03 80 79.3 79.8
18/04/2022 07:31:20 76.18 76.01 80.66 78 77.4 77.8 78.13 78.54 81.03 79.9 79.3 79.8
18/04/2022 07:31:21 74.87 75.72 80.66 77.9 77.4 77.8 76.82 77.93 81.03 79.9 79.3 79.8
18/04/2022 07:31:22 78.57 78.35 80.66 78 77.4 77.8 80.95 80.7 81.03 79.9 79.3 79.8
18/04/2022 07:31:23 74.72 78.21 80.66 78 77.4 77.8 78.17 80.6 81.03 79.9 79.3 79.8
18/04/2022 07:31:24 71.17 76.29 80.66 78 77.4 77.8 75.11 79.26 81.03 79.9 79.3 79.8
18/04/2022 07:31:25 77.7 76.9 80.66 77.9 77.4 77.8 79 78.59 81.03 79.9 79.3 79.8
18/04/2022 07:31:26 78.19 79.08 80.66 78 77.4 77.8 78.79 80 81.03 79.9 79.3 79.8
18/04/2022 07:31:27 78.44 78.72 80.66 77.9 77.4 77.8 79.89 79.67 81.03 79.8 79.3 79.8
18/04/2022 07:31:28 75.68 78.1 80.66 77.9 77.4 77.8 78 79.58 81.03 79.8 79.3 79.8
18/04/2022 07:31:29 75.48 77.14 80.66 77.9 77.4 77.8 78.33 79.05 81.03 79.8 79.3 79.8
18/04/2022 07:31:30 78.76 78.58 80.66 77.9 77.5 77.8 79.65 79.78 81.03 79.9 79.4 79.8
18/04/2022 07:31:31 75.77 77.72 80.66 77.9 77.5 77.8 78.34 79.42 81.03 79.9 79.4 79.8
18/04/2022 07:31:32 78.65 78.87 80.66 77.9 77.5 77.8 79.51 79.82 81.03 79.9 79.4 79.8
18/04/2022 07:31:33 69.2 78.73 80.66 77.9 77.5 77.8 72.96 79.68 81.03 79.8 79.4 79.8
18/04/2022 07:31:34 73.19 76.01 80.66 77.8 77.5 77.8 76.33 77.72 81.03 79.8 79.4 79.8
18/04/2022 07:31:35 77.12 76.5 80.66 77.8 77.5 77.8 78.73 78.2 81.03 79.8 79.4 79.8
18/04/2022 07:31:36 74.32 76.66 80.66 77.8 77.5 77.8 76.31 78.37 81.03 79.8 79.4 79.8
18/04/2022 07:31:37 69.11 74.54 80.66 77.8 77.5 77.8 73.07 76.7 81.03 79.8 79.4 79.8
18/04/2022 07:31:38 75.7 74.79 80.66 77.8 77.5 77.8 77.69 77.14 81.03 79.8 79.4 79.8
18/04/2022 07:31:39 77.69 77.28 79.28 77.8 77.5 77.8 78.48 78.17 80.7 79.8 79.4 79.8
18/04/2022 07:31:40 77.3 78.48 79.08 77.8 77.5 77.8 78.67 79.57 80.7 79.8 79.4 79.8
18/04/2022 07:31:41 74.05 77.54 79.08 77.7 77.5 77.8 75.39 78.48 80.7 79.7 79.4 79.8
18/04/2022 07:31:42 78.72 78.24 79.08 77.7 77.5 77.8 79.7 78.89 80.7 79.7 79.4 79.8
18/04/2022 07:31:43 82.58 82.42 82.42 77.7 77.5 77.8 82.14 82.11 82.11 79.8 79.4 79.8
18/04/2022 07:31:44 78.95 80.9 82.42 77.7 77.5 77.8 78.93 80.8 82.11 79.8 79.4 79.8
18/04/2022 07:31:45 74.6 80.16 82.42 77.7 77.5 77.8 75.63 80.09 82.11 79.8 79.4 79.8
18/04/2022 07:31:46 78.48 78.6 82.42 77.6 77.5 77.8 79.28 79.05 82.11 79.7 79.4 79.8
18/04/2022 07:31:47 77.28 79.01 82.42 77.6 77.5 77.8 78.54 79.61 82.11 79.7 79.4 79.8
18/04/2022 07:31:48 73.37 77.38 82.42 77.6 77.5 77.8 76.76 78.75 82.11 79.7 79.4 79.8
18/04/2022 07:31:49 71.04 75.26 82.42 77.6 77.5 77.8 73.86 77.19 82.11 79.7 79.4 79.7
18/04/2022 07:31:50 76.35 75.51 82.42 77.6 77.5 77.8 77.67 77.21 82.11 79.7 79.4 79.7
18/04/2022 07:31:51 76.52 76.88 82.42 77.6 77.5 77.8 77.41 77.81 82.11 79.7 79.4 79.7
18/04/2022 07:31:52 78.8 78.59 82.42 77.6 77.5 77.8 79.84 79.53 82.11 79.7 79.4 79.7
18/04/2022 07:31:53 73.41 77.77 82.42 77.5 77.5 77.8 77.83 79.02 82.11 79.7 79.4 79.7
18/04/2022 07:31:54 68.18 75.8 82.42 77.5 77.5 77.8 72.22 78.65 82.11 79.7 79.4 79.7
18/04/2022 07:31:55 68.86 72.6 82.42 77.5 77.5 77.8 73.29 75.72 82.11 79.7 79.4 79.7
18/04/2022 07:31:56 74.7 74.1 82.42 77.5 77.5 77.8 78.15 77.31 82.11 79.7 79.4 79.7
18/04/2022 07:31:57 69.37 73.42 82.42 77.5 77.5 77.8 74.09 76.81 82.11 79.6 79.4 79.7
18/04/2022 07:31:58 79.89 78.54 82.42 77.5 77.5 77.8 80.78 79.76 82.11 79.7 79.4 79.7
18/04/2022 07:31:59 77.15 78.24 82.42 77.5 77.5 77.8 79.89 79.95 82.11 79.7 79.4 79.7
18/04/2022 07:32:00 76.26 78.27 82.42 77.5 77.5 77.8 79.02 80.09 82.11 79.7 79.4 79.7
18/04/2022 07:32:01 66.23 76.92 82.42 77.5 77.5 77.8 72.95 79.45 82.11 79.7 79.4 79.7
18/04/2022 07:32:02 75.44 75.47 82.42 77.5 77.5 77.8 78.46 78.3 82.11 79.7 79.4 79.7
18/04/2022 07:32:03 80.96 80.09 82.42 77.6 77.5 77.8 82.9 82.02 82.11 79.7 79.4 79.7
18/04/2022 07:32:04 77.23 79.74 82.42 77.6 77.5 77.8 79.05 81.74 82.11 79.7 79.4 79.7
18/04/2022 07:32:05 72.68 78.22 82.42 77.6 77.5 77.8 76.84 80.16 82.11 79.7 79.4 79.7
18/04/2022 07:32:06 72.87 75.61 82.42 77.6 77.5 77.8 76.04 78.36 82.11 79.7 79.4 79.7
18/04/2022 07:32:07 70.95 74.67 82.42 77.6 77.5 77.8 74.53 77.27 82.11 79.7 79.4 79.7
18/04/2022 07:32:08 79.47 79.02 82.42 77.6 77.5 77.8 79.7 79.09 82.11 79.7 79.4 79.7
18/04/2022 07:32:09 78.34 78.79 82.42 77.6 77.5 77.8 79.71 79.81 82.11 79.7 79.4 79.7
18/04/2022 07:32:10 76.11 78.66 82.42 77.6 77.5 77.8 78.86 79.69 82.11 79.7 79.4 79.7
18/04/2022 07:32:11 72.97 77.6 82.42 77.6 77.5 77.8 75.03 79.4 82.11 79.7 79.4 79.7
18/04/2022 07:32:12 70.46 75.33 82.42 77.5 77.5 77.8 74.77 77.4 82.11 79.7 79.4 79.7
18/04/2022 07:32:13 74.17 74.62 80.9 77.5 77.5 77.8 75.83 76.38 82.02 79.7 79.4 79.7
18/04/2022 07:32:14 75.72 75.47 80.16 77.5 77.5 77.8 78.55 77.87 82.02 79.7 79.4 79.7
18/04/2022 07:32:15 65.68 74.82 80.09 77.5 77.5 77.8 72.29 77.58 82.02 79.7 79.4 79.7
18/04/2022 07:32:16 73.09 73.99 80.09 77.5 77.5 77.8 75.86 76.69 82.02 79.7 79.4 79.7
18/04/2022 07:32:17 69.21 72.3 80.09 77.5 77.5 77.8 73.22 75.48 82.02 79.7 79.4 79.7
18/04/2022 07:32:18 74.52 73.91 80.09 77.5 77.5 77.8 76.49 76.03 82.02 79.7 79.4 79.7
18/04/2022 07:32:19 73.79 73.89 80.09 77.5 77.5 77.8 76.52 76.34 82.02 79.7 79.4 79.7
18/04/2022 07:32:20 72.64 74.48 80.09 77.5 77.5 77.8 74.97 76.56 82.02 79.7 79.4 79.7
18/04/2022 07:32:21 76.34 76.08 80.09 77.5 77.5 77.8 77.33 77.33 82.02 79.7 79.4 79.7
18/04/2022 07:32:22 77.93 77.71 80.09 77.5 77.6 77.8 79.37 79.06 82.02 79.7 79.4 79.7
18/04/2022 07:32:23 65.13 77.02 80.09 77.5 77.6 77.8 70.26 78.35 82.02 79.7 79.4 79.7
18/04/2022 07:32:24 73.51 74.04 80.09 77.5 77.6 77.8 75.39 75.71 82.02 79.7 79.4 79.7
18/04/2022 07:32:25 77.09 76.33 80.09 77.5 77.6 77.8 78.49 77.81 82.02 79.6 79.4 79.7
18/04/2022 07:32:26 70.74 75.83 80.09 77.5 77.5 77.8 73.66 77.34 82.02 79.6 79.4 79.7
18/04/2022 07:32:27 73.23 74 80.09 77.4 77.5 77.8 75.36 75.8 82.02 79.6 79.4 79.7
18/04/2022 07:32:28 72.05 73.95 80.09 77.4 77.5 77.8 75.13 75.91 82.02 79.6 79.4 79.7
18/04/2022 07:32:29 72.19 73.05 80.09 77.4 77.5 77.8 75.39 75.7 82.02 79.6 79.4 79.7
18/04/2022 07:32:30 67.71 72.61 80.09 77.4 77.5 77.8 71.72 75.44 82.02 79.6 79.4 79.7
18/04/2022 07:32:31 70.2 70.79 80.09 77.4 77.5 77.8 74.08 74.36 82.02 79.6 79.4 79.7
18/04/2022 07:32:32 78.28 76.73 80.09 77.3 77.5 77.8 79.19 77.71 82.02 79.5 79.4 79.7
18/04/2022 07:32:33 73.75 76.29 79.74 77.3 77.5 77.8 76.3 78.13 81.74 79.5 79.4 79.7
18/04/2022 07:32:34 76.48 76.31 79.02 77.3 77.6 77.8 77.7 77.64 80.16 79.5 79.4 79.7
18/04/2022 07:32:35 69.52 76.32 79.02 77.3 77.6 77.8 72.89 77.64 79.81 79.5 79.4 79.7
18/04/2022 07:32:36 72.29 73.79 79.02 77.3 77.5 77.8 75.46 76.22 79.81 79.5 79.4 79.7
18/04/2022 07:32:37 78.74 78.23 79.02 77.3 77.5 77.8 80.17 79.47 79.81 79.5 79.4 79.7
18/04/2022 07:32:38 72.99 76.93 78.79 77.2 77.5 77.8 76.76 78.74 79.81 79.5 79.4 79.7
18/04/2022 07:32:39 71.16 75.07 78.66 77.2 77.5 77.8 74.85 77.86 79.69 79.5 79.4 79.7
18/04/2022 07:32:40 73.2 73.58 78.23 77.2 77.5 77.8 75.54 76.16 79.47 79.5 79.4 79.7
18/04/2022 07:32:41 76.09 75.65 78.23 77.2 77.5 77.8 79.27 78.29 79.47 79.5 79.4 79.7
18/04/2022 07:32:42 73.67 75.38 78.23 77.2 77.5 77.8 77.01 78.33 79.47 79.5 79.4 79.7
18/04/2022 07:32:43 73.46 74.49 78.23 77.2 77.5 77.8 77.56 77.82 79.47 79.5 79.4 79.7
18/04/2022 07:32:44 73.82 75.16 78.23 77.1 77.6 77.8 76.31 77.99 79.47 79.5 79.4 79.7
18/04/2022 07:32:45 72.87 74.15 78.23 77.1 77.6 77.8 75.79 76.88 79.47 79.5 79.4 79.7
18/04/2022 07:32:46 71.09 72.93 78.23 77.1 77.6 77.8 76.56 76.91 79.47 79.5 79.4 79.7
18/04/2022 07:32:47 71.78 73.35 78.23 77.1 77.6 77.8 74.67 77.03 79.47 79.4 79.4 79.7
18/04/2022 07:32:48 74.11 73.97 78.23 77.1 77.6 77.8 77.02 76.91 79.47 79.4 79.4 79.7
18/04/2022 07:32:49 75.33 75.04 78.23 77.1 77.6 77.8 79.38 78.89 79.47 79.4 79.4 79.7
18/04/2022 07:32:50 70.45 75 78.23 77.1 77.6 77.8 75.5 78.84 79.47 79.5 79.4 79.7
18/04/2022 07:32:51 74.82 74.62 78.23 77.1 77.6 77.8 76.82 77.25 79.47 79.5 79.4 79.7
18/04/2022 07:32:52 76.85 76.75 78.23 77.1 77.5 77.8 79.13 79.11 79.47 79.5 79.4 79.7
18/04/2022 07:32:53 73.99 77.4 78.23 77.1 77.5 77.8 76.78 79.76 79.76 79.4 79.4 79.7
18/04/2022 07:32:54 77.15 77.79 78.23 77.1 77.5 77.8 78.05 78.8 79.76 79.4 79.4 79.7
18/04/2022 07:32:55 76.31 76.99 78.23 77.1 77.5 77.8 76.99 78.28 79.76 79.4 79.4 79.7
18/04/2022 07:32:56 70.38 75.87 78.23 77.1 77.5 77.8 75.37 76.9 79.76 78.8 79.4 79.7
18/04/2022 07:32:57 77.02 76.38 78.23 77.1 77.5 77.8 79.52 78.94 79.76 78.7 79.4 79.7
18/04/2022 07:32:58 70.28 75.74 78.23 77.1 77.5 77.8 75.27 78.51 79.76 78.7 79.4 79.7
18/04/2022 07:32:59 77.84 77.12 78.23 77.1 77.6 77.8 79.51 78.91 79.76 78.7 79.4 79.7
18/04/2022 07:33:00 70.45 76.37 78.23 77.1 77.6 77.8 74.37 78.73 79.76 78.7 79.4 79.7
18/04/2022 07:33:01 69.42 73.7 78.23 77.1 77.6 77.8 73.59 76.55 79.76 78.7 79.4 79.7
18/04/2022 07:33:02 64.47 71.32 78.23 77.1 77.6 77.8 70.3 74.66 79.76 78.7 79.4 79.7
18/04/2022 07:33:03 75.89 74.72 78.23 77.1 77.6 77.8 78.61 77.34 79.76 78.7 79.4 79.7
18/04/2022 07:33:04 68.64 73.56 78.23 77.1 77.5 77.8 74.71 76.67 79.76 78.7 79.4 79.7
18/04/2022 07:33:05 73.76 73.8 78.23 77.1 77.5 77.8 76.22 76.99 79.76 78.7 79.4 79.7
18/04/2022 07:33:06 72.01 73.92 78.23 77.1 77.5 77.8 76.92 78 79.76 78.7 79.4 79.7
18/04/2022 07:33:07 74.06 73.77 77.79 77.1 77.5 77.8 77.49 77.22 79.76 78.8 79.4 79.7
18/04/2022 07:33:08 75.8 76.09 77.79 77.1 77.5 77.8 77.45 78.21 79.76 78.8 79.4 79.7
18/04/2022 07:33:09 74.45 75.42 77.79 77.1 77.5 77.8 76.13 77.08 79.76 78.8 79.4 79.7
18/04/2022 07:33:10 76.76 76.94 77.79 77.1 77.5 77.8 78.19 78.05 79.76 78.7 79.4 79.7
18/04/2022 07:33:11 72.74 75.87 77.79 76.9 77.5 77.8 76.08 77.63 79.76 78.7 79.5 79.7
18/04/2022 07:33:12 71.97 74.27 77.79 76.9 77.5 77.8 77.03 77.61 79.76 78.6 79.5 79.7
18/04/2022 07:33:13 69.73 72.9 77.79 76.9 77.5 77.8 74.01 76.82 79.76 78.6 79.5 79.7
18/04/2022 07:33:14 73.96 73.94 77.79 76.9 77.5 77.8 75.92 76.31 79.76 78.6 79.5 79.7
18/04/2022 07:33:15 73.62 74.29 77.79 76.9 77.5 77.8 76.94 77.04 79.76 78.6 79.5 79.7
18/04/2022 07:33:16 77.88 77.36 77.79 76.9 77.5 77.7 79.89 79.41 79.76 78.7 79.4 79.7
18/04/2022 07:33:17 75.8 77.28 77.79 76.9 77.5 77.7 78.12 79.34 79.76 78.7 79.4 79.7
18/04/2022 07:33:18 75.11 76.66 77.79 76.9 77.5 77.7 77.3 78.73 79.76 78.7 79.4 79.7
18/04/2022 07:33:19 78.13 78.02 78.02 76.9 77.5 77.7 78.61 78.93 79.76 78.7 79.4 79.7
18/04/2022 07:33:20 71.59 77 78.02 76.8 77.5 77.7 74.87 78.04 79.76 78.6 79.4 79.7
18/04/2022 07:33:21 77.83 77.75 78.02 76.8 77.5 77.7 80.25 80.09 80.09 78.6 79.4 79.7
18/04/2022 07:33:22 75.46 77.4 78.02 76.8 77.5 77.7 78.01 79.77 80.09 78.6 79.4 79.7
18/04/2022 07:33:23 75.92 76.85 78.02 76.8 77.5 77.7 77.51 78.99 80.09 78.6 79.4 79.7
18/04/2022 07:33:24 78.5 79.12 79.12 76.8 77.5 77.7 79.13 80.04 80.09 78.6 79.4 79.7
18/04/2022 07:33:25 72.08 77 79.12 76.7 77.5 77.7 75.27 78.13 80.09 78.6 79.4 79.7
18/04/2022 07:33:26 76.65 76.69 79.12 76.6 77.5 77.7 78.04 78.03 80.09 78.4 79.4 79.7
18/04/2022 07:33:27 71.35 76.64 79.12 76.5 77.5 77.7 76.03 77.97 80.09 78.3 79.4 79.7
18/04/2022 07:33:28 75.58 76.75 79.12 76.5 77.5 77.7 77.07 78.57 80.09 78.2 79.4 79.7
18/04/2022 07:33:29 78.74 78.98 79.12 76.5 77.5 77.7 79.47 79.79 80.09 78.2 79.4 79.7
18/04/2022 07:33:30 78.38 79.8 79.8 76.5 77.5 77.7 79.79 80.76 80.76 78.3 79.4 79.7
18/04/2022 07:33:31 73.18 78.2 79.8 76.5 77.5 77.7 75.73 79.42 80.76 78.2 79.4 79.7
18/04/2022 07:33:32 79.01 78.97 79.8 76.5 77.5 77.7 80.47 80.33 80.76 78.3 79.4 79.7
18/04/2022 07:33:33 74.55 77.92 79.8 76.5 77.5 77.7 76.99 79.47 80.76 78.2 79.4 79.7
18/04/2022 07:33:34 80.77 79.97 79.97 76.5 77.5 77.7 82.13 81.07 81.07 78.3 79.5 79.7
18/04/2022 07:33:35 79.14 80.39 80.39 76.5 77.5 77.7 79.98 81.21 81.21 78.3 79.5 79.7
18/04/2022 07:33:36 78.18 79.07 80.39 76.4 77.5 77.7 79.37 80.26 81.21 78 79.5 79.7
18/04/2022 07:33:37 81.62 81.55 81.55 76.4 77.6 77.7 81.77 81.82 81.82 78.1 79.5 79.7
18/04/2022 07:33:38 80.14 81.85 81.85 76.5 77.6 77.7 80.83 82.08 82.08 78.1 79.5 79.7
18/04/2022 07:33:39 77.86 80.25 81.85 76.5 77.6 77.7 79.32 80.88 82.08 78.1 79.5 79.7
18/04/2022 07:33:40 70.92 79.3 81.85 76.5 77.6 77.7 75.09 80.21 82.08 78.1 79.5 79.7
18/04/2022 07:33:41 82.99 82.07 82.07 76.5 77.6 77.7 83.69 82.72 82.72 78.1 79.5 79.7
18/04/2022 07:33:42 73.76 82.05 82.07 76.5 77.6 77.7 75.98 82.7 82.72 78.1 79.5 79.7
18/04/2022 07:33:43 73.78 78.69 82.07 76.5 77.6 77.7 76.54 79.85 82.72 78.1 79.5 79.7
18/04/2022 07:33:44 75.03 76.75 82.07 76.5 77.6 77.7 77.47 78.5 82.72 78.1 79.5 79.7
18/04/2022 07:33:45 75.01 76.03 82.07 76.5 77.6 77.7 76.74 77.92 82.72 78.1 79.5 79.7
18/04/2022 07:33:46 75.8 76 82.07 76.5 77.6 77.7 79.38 78.73 82.72 78.1 79.5 79.7
18/04/2022 07:33:47 74.71 75.67 82.07 76.5 77.6 77.7 77.45 78.85 82.72 78.1 79.5 79.7
18/04/2022 07:33:48 76.8 76.62 82.07 76.5 77.6 77.7 79.04 78.92 82.72 78.1 79.5 79.7
18/04/2022 07:33:49 76.6 77.68 82.07 76.5 77.6 77.7 77.97 79.24 82.72 78.1 79.5 79.7
18/04/2022 07:33:50 69.44 76.06 82.07 76.5 77.6 77.7 72.54 77.9 82.72 78.1 79.5 79.7
18/04/2022 07:33:51 78.9 77.89 82.07 76.5 77.6 77.7 80.72 79.27 82.72 78.1 79.5 79.7
18/04/2022 07:33:52 78.12 78.2 82.07 76.5 77.6 77.7 80.76 80.61 82.72 78.1 79.5 79.7
18/04/2022 07:33:53 74.49 77.9 82.07 76.5 77.6 77.7 77.28 80.28 82.72 78.1 79.5 79.7
18/04/2022 07:33:54 77 77.45 82.07 76.5 77.6 77.7 79.4 80.04 82.72 78.1 79.5 79.7
18/04/2022 07:33:55 79.12 79.64 82.07 76.5 77.6 77.7 79.72 80.68 82.72 78.1 79.5 79.7
18/04/2022 07:33:56 79.48 79.7 82.07 76.4 77.6 77.7 80.66 80.72 82.72 78 79.5 79.7
18/04/2022 07:33:57 71.39 78.66 82.07 76.4 77.6 77.7 75.95 79.88 82.72 78 79.5 79.7
18/04/2022 07:33:58 78.5 78.19 82.07 76.4 77.6 77.7 79.95 79.65 82.72 78.1 79.5 79.7
18/04/2022 07:33:59 75.78 77.74 82.07 76.3 77.6 77.7 78.33 79.26 82.72 78 79.5 79.7
18/04/2022 07:34:00 72.16 76.41 82.07 76.3 77.6 77.7 75.36 78.65 82.72 78 79.5 79.7
18/04/2022 07:34:01 77.23 77.39 82.07 76.3 77.6 77.7 79.43 79.45 82.72 78 79.5 79.7
18/04/2022 07:34:02 72.49 77.78 82.07 76.3 77.6 77.7 74.37 79.61 82.72 78 79.5 79.7
18/04/2022 07:34:03 73.24 74.76 82.07 76.3 77.6 77.7 76.79 77.09 82.72 78 79.5 79.7
18/04/2022 07:34:04 72.99 73.93 82.07 76.3 77.6 77.7 75.3 76.79 82.72 78 79.5 79.7
18/04/2022 07:34:05 73.79 75.21 82.07 76.3 77.6 77.7 76.93 77.8 82.72 78 79.5 79.7
18/04/2022 07:34:06 74.57 74.78 82.07 76.3 77.6 77.7 76.05 76.65 82.72 78 79.5 79.7
18/04/2022 07:34:07 77.18 76.65 82.07 76.3 77.6 77.7 78.74 78.1 82.72 78 79.5 79.7
18/04/2022 07:34:08 79.04 78.9 82.07 76.3 77.6 77.7 79.93 79.85 82.72 78 79.5 79.7
18/04/2022 07:34:09 80.15 80.57 82.07 76.3 77.6 77.7 81.21 81.39 82.72 78 79.5 79.7
18/04/2022 07:34:10 78.88 80.59 82.07 76.3 77.6 77.7 79.33 81.16 82.72 78 79.5 79.7
18/04/2022 07:34:11 79.49 79.74 82.05 76.4 77.6 77.7 80.4 80.39 82.7 78 79.5 79.7
18/04/2022 07:34:12 75.84 79.25 80.59 76.4 77.6 77.7 78.02 80.16 81.39 78 79.5 79.7
18/04/2022 07:34:13 73.19 77.67 80.59 76.4 77.6 77.7 75.03 79.13 81.39 78 79.5 79.7
18/04/2022 07:34:14 74.07 75.8 80.59 76.4 77.6 77.7 76.94 77.41 81.39 78 79.5 79.7
18/04/2022 07:34:15 76.33 76.21 80.59 76.4 77.6 77.7 78.23 78.18 81.39 78 79.5 79.7
18/04/2022 07:34:16 76.29 76.33 80.59 76.4 77.6 77.7 78.77 78.62 81.39 78.1 79.5 79.7
18/04/2022 07:34:17 73.21 76.18 80.59 76.4 77.6 77.7 75.8 78.47 81.39 78.1 79.5 79.7
18/04/2022 07:34:18 75.91 76.36 80.59 76.4 77.6 77.7 77.11 77.8 81.39 78 79.5 79.7
18/04/2022 07:34:19 79.99 79.38 80.59 76.4 77.6 77.7 80.81 80.24 81.39 78.1 79.5 79.7
18/04/2022 07:34:20 66.43 78.7 80.59 76.4 77.6 77.7 70.77 79.64 81.39 78.1 79.5 79.7
18/04/2022 07:34:21 74.37 75.22 80.59 76.4 77.6 77.7 77.26 77.55 81.39 78.1 79.5 79.7
18/04/2022 07:34:22 78.11 78.29 80.59 76.4 77.6 77.7 79.3 79.62 81.39 78.1 79.5 79.7
18/04/2022 07:34:23 73.71 76.7 80.59 76.4 77.6 77.7 76.59 78.32 81.39 78.1 79.5 79.7
18/04/2022 07:34:24 70.63 75.23 80.59 76.4 77.6 77.7 73.39 77.29 81.39 78.1 79.5 79.7
18/04/2022 07:34:25 66.7 72.79 80.59 76.4 77.6 77.7 71.67 75.21 81.39 78 79.5 79.7
18/04/2022 07:34:26 68.67 69.99 80.59 76.4 77.6 77.7 71.85 73.29 81.39 78 79.5 79.7
18/04/2022 07:34:27 72.37 71.77 80.59 76.3 77.6 77.7 75.52 74.85 81.39 78 79.5 79.7
18/04/2022 07:34:28 72.31 72.44 80.59 76.3 77.6 77.7 76.27 76.15 81.39 78 79.5 79.7
18/04/2022 07:34:29 69.62 72.17 80.59 76.3 77.6 77.7 71.93 75.86 81.39 78 79.5 79.7
18/04/2022 07:34:30 66.62 70.9 80.59 76.3 77.6 77.7 70.3 73.89 81.39 78 79.5 79.7
18/04/2022 07:34:31 66.65 68.78 80.59 76.3 77.6 77.7 70.97 72.04 81.39 78 79.5 79.7
18/04/2022 07:34:32 76.14 74.9 80.59 76.3 77.6 77.7 77.71 76.39 81.39 78 79.5 79.7
18/04/2022 07:34:33 76.74 76.28 80.59 76.3 77.6 77.7 77.86 77.55 81.39 78 79.5 79.7
18/04/2022 07:34:34 73.45 76 80.59 76.3 77.6 77.7 75.93 77.27 81.39 78 79.5 79.7
18/04/2022 07:34:35 68.16 74.4 80.59 76.3 77.6 77.7 71.45 76.35 81.39 78 79.5 79.7
18/04/2022 07:34:36 69.61 72.06 80.59 76.3 77.6 77.7 72.28 74.08 81.39 78 79.5 79.7
18/04/2022 07:34:37 74.91 74.08 80.59 76.3 77.6 77.7 76.88 75.99 81.39 78 79.5 79.7
18/04/2022 07:34:38 76.96 77.29 80.59 76.3 77.6 77.7 76.43 77.1 81.39 78 79.5 79.7
18/04/2022 07:34:39 73.13 77.46 80.59 76.3 77.6 77.7 75.85 77.25 81.16 78 79.5 79.7
18/04/2022 07:34:40 76.61 76.7 79.74 76.3 77.6 77.7 78.21 78.04 80.39 78 79.5 79.7
18/04/2022 07:34:41 76.03 78.17 79.38 76.3 77.6 77.7 77.31 79.12 80.24 78 79.5 79.7
18/04/2022 07:34:42 71.83 75.61 79.38 76.3 77.6 77.7 75.44 77.07 80.24 78 79.5 79.7
18/04/2022 07:34:43 78.16 77.75 79.38 76.3 77.6 77.7 78.03 78.01 80.24 77.9 79.5 79.7
18/04/2022 07:34:44 78.98 78.91 79.38 76.3 77.6 77.7 78.47 78.76 80.24 77.9 79.5 79.7
18/04/2022 07:34:45 72.94 78.34 79.38 76.3 77.6 77.7 74.95 78.11 80.24 77.9 79.5 79.7
18/04/2022 07:34:46 74.56 75.51 79.38 76.3 77.6 77.7 76.38 76.92 80.24 77.9 79.5 79.7
18/04/2022 07:34:47 75.12 76.31 79.38 76.3 77.6 77.7 76.37 77.33 80.24 77.9 79.5 79.7
18/04/2022 07:34:48 67.08 75.12 79.38 76.3 77.6 77.7 71.07 76.43 80.24 77.9 79.5 79.7
18/04/2022 07:34:49 73.63 74.09 78.91 76.2 77.6 77.7 74.92 75.28 79.64 77.9 79.5 79.7
18/04/2022 07:34:50 77.84 77.05 78.91 76.2 77.6 77.7 79.06 78.04 79.62 77.9 79.5 79.7
18/04/2022 07:34:51 70.32 76.67 78.91 76.2 77.6 77.7 74.2 77.88 79.62 77.9 79.5 79.7
18/04/2022 07:34:52 77.73 77.41 78.91 76.2 77.6 77.7 79.58 79.25 79.25 77.9 79.5 79.7
18/04/2022 07:34:53 82.12 81.47 81.47 76.2 77.6 77.7 81.55 81.24 81.24 77.9 79.5 79.7
18/04/2022 07:34:54 81.21 81.97 81.97 76.3 77.6 77.7 81.81 82.28 82.28 77.9 79.5 79.7
18/04/2022 07:34:55 84.39 83.67 83.67 76.3 77.6 77.8 83.7 83.22 83.22 78 79.5 79.7
18/04/2022 07:34:56 77.99 83.77 83.77 76.3 77.6 77.8 78.24 83.31 83.31 77.9 79.5 79.7
18/04/2022 07:34:57 78.9 80.88 83.77 76.2 77.6 77.8 78.77 80.64 83.31 77.9 79.5 79.7
18/04/2022 07:34:58 79.24 80.86 83.77 76.3 77.6 77.8 80.16 80.62 83.31 77.9 79.5 79.7
18/04/2022 07:34:59 80.65 81.32 83.77 76.3 77.6 77.8 80.87 81.5 83.31 77.9 79.5 79.7
18/04/2022 07:35:00 80.9 80.84 83.77 76.3 77.6 77.8 81.45 81.28 83.31 78 79.5 79.7
18/04/2022 07:35:01 81.44 81.6 83.77 76.3 77.6 77.8 81.42 81.64 83.31 78 79.5 79.7
18/04/2022 07:35:02 86.47 85.87 85.87 76.4 77.7 77.8 86.75 86.06 86.06 78 79.5 79.7
18/04/2022 07:35:03 83.33 85.29 85.87 76.5 77.7 77.8 82.3 85.43 86.06 78.1 79.6 79.7
18/04/2022 07:35:04 79.27 84.27 85.87 76.5 77.7 77.8 79.16 83.83 86.06 78.1 79.6 79.7
18/04/2022 07:35:05 80.29 81.85 85.87 76.5 77.7 77.8 80.34 81.51 86.06 78.1 79.6 79.7
18/04/2022 07:35:06 84.82 84.18 85.87 76.6 77.7 77.8 84.15 83.51 86.06 78.1 79.6 79.7
18/04/2022 07:35:07 82.52 84.22 85.87 76.6 77.7 77.8 82.7 84.08 86.06 78.1 79.6 79.7
18/04/2022 07:35:08 77.16 82.75 85.87 76.6 77.7 77.8 77.92 82.59 86.06 78.1 79.6 79.7
18/04/2022 07:35:09 85.4 84.4 85.87 76.7 77.8 77.8 84.51 83.75 86.06 78.2 79.6 79.7
18/04/2022 07:35:10 75.78 83.46 85.87 76.7 77.8 77.8 76.94 82.8 86.06 78.2 79.6 79.7
18/04/2022 07:35:11 81.86 81.84 85.87 76.7 77.8 77.8 83.29 82.59 86.06 78.2 79.6 79.7
18/04/2022 07:35:12 73.99 81.36 85.87 76.7 77.8 77.8 77.22 82.47 86.06 78.2 79.6 79.7
18/04/2022 07:35:13 76.02 78.17 85.87 76.7 77.8 77.8 78.22 79.83 86.06 78.2 79.6 79.7
18/04/2022 07:35:14 80.5 79.78 85.87 76.7 77.8 77.8 81.31 80.79 86.06 78.2 79.6 79.8
18/04/2022 07:35:15 77.79 79.56 85.87 76.7 77.8 77.8 79.11 80.57 86.06 78.2 79.6 79.8
18/04/2022 07:35:16 79.75 79.66 85.87 76.8 77.8 77.8 80.7 80.67 86.06 78.2 79.6 79.8
18/04/2022 07:35:17 78.32 80.27 85.87 76.8 77.8 77.8 79.41 81.09 86.06 78.2 79.6 79.8
18/04/2022 07:35:18 83.6 82.59 85.87 76.9 77.8 77.8 83.45 82.68 86.06 78.3 79.6 79.8
18/04/2022 07:35:19 80.92 81.97 85.87 76.9 77.8 77.8 82.11 82.59 86.06 78.3 79.6 79.8
18/04/2022 07:35:20 81.26 82.15 85.87 76.9 77.8 77.8 81.55 82.52 86.06 78.3 79.6 79.8
18/04/2022 07:35:21 75.71 82.16 85.87 76.9 77.8 77.8 77.35 82.54 86.06 78.3 79.6 79.8
18/04/2022 07:35:22 83.56 83.47 85.87 77 77.8 77.8 83.12 83.26 86.06 78.4 79.6 79.8
18/04/2022 07:35:23 75.15 81.79 85.87 77 77.8 77.8 76.44 81.65 86.06 78.4 79.6 79.8
18/04/2022 07:35:24 80.82 81.18 85.87 77 77.8 77.8 80.63 81 86.06 78.4 79.6 79.8
18/04/2022 07:35:25 83.54 83.29 85.87 77 77.8 77.8 82.98 82.7 86.06 78.4 79.6 79.8
18/04/2022 07:35:26 83.19 83.74 85.87 77.1 77.9 77.8 82.36 82.91 86.06 78.4 79.7 79.8
18/04/2022 07:35:27 79.53 83.39 85.87 77.1 77.9 77.8 80.95 82.59 86.06 78.5 79.7 79.8
18/04/2022 07:35:28 86.31 85.04 85.87 77.2 77.9 77.8 86.02 84.91 86.06 78.5 79.7 79.8
18/04/2022 07:35:29 81.4 85.03 85.87 77.3 77.9 77.8 81.62 84.88 86.06 78.5 79.7 79.8
18/04/2022 07:35:30 80.06 83.05 85.87 77.3 77.9 77.8 80.74 83.02 86.06 78.6 79.7 79.8
18/04/2022 07:35:31 84.03 84.3 85.87 77.3 77.9 77.9 84.26 84.34 86.06 78.6 79.7 79.8
18/04/2022 07:35:32 69.46 82.43 85.29 77.3 77.9 77.9 72.21 82.82 85.43 78.6 79.7 79.8
18/04/2022 07:35:33 78.65 79.94 85.04 77.3 77.9 77.9 80.79 80.81 84.91 78.6 79.7 79.8
18/04/2022 07:35:34 78.12 78.42 85.04 77.3 77.9 77.9 78.94 79.88 84.91 78.6 79.7 79.8
18/04/2022 07:35:35 78.74 79.66 85.04 77.3 77.9 77.9 80.52 80.89 84.91 78.6 79.7 79.8
18/04/2022 07:35:36 77.01 78.5 85.04 77.3 77.9 77.9 78.45 80.07 84.91 78.6 79.7 79.8
18/04/2022 07:35:37 80.22 79.71 85.04 77.3 77.9 77.9 81.4 80.85 84.91 78.6 79.7 79.8
18/04/2022 07:35:38 82.49 82.09 85.04 77.4 77.9 77.9 82.42 82.51 84.91 78.6 79.7 79.8
18/04/2022 07:35:39 83.45 83.2 85.04 77.4 78 77.9 83.29 83.06 84.91 78.7 79.7 79.8
18/04/2022 07:35:40 87.74 86.73 86.73 77.6 78 77.9 87.72 86.64 86.64 78.8 79.8 79.8
18/04/2022 07:35:41 78.54 86.39 86.73 77.6 78 77.9 78.94 86.34 86.64 78.8 79.8 79.8
18/04/2022 07:35:42 77.93 83.02 86.73 77.6 78 77.9 78.61 83.08 86.64 78.8 79.8 79.8
18/04/2022 07:35:43 76.46 80.26 86.73 77.6 78 77.9 76.22 80.56 86.64 78.8 79.8 79.8
18/04/2022 07:35:44 84.59 83.6 86.73 77.6 78 77.9 84.22 83.24 86.64 78.8 79.8 79.8
18/04/2022 07:35:45 81.46 83.58 86.73 77.7 78 77.9 81.09 83.22 86.64 78.8 79.8 79.8
18/04/2022 07:35:46 81.96 82.7 86.73 77.7 78.1 77.9 81.8 82.48 86.64 78.8 79.8 79.8
18/04/2022 07:35:47 85.24 84.85 86.73 77.8 78.1 77.9 85.01 84.57 86.64 78.9 79.8 79.8
18/04/2022 07:35:48 85.97 85.68 86.73 77.9 78.1 77.9 85.56 85.3 86.64 78.9 79.8 79.8
18/04/2022 07:35:49 80.12 85.42 86.73 77.9 78.1 77.9 80.37 85.06 86.64 79 79.8 79.8
18/04/2022 07:35:50 80.56 82.73 86.73 77.9 78.1 77.9 80.32 82.6 86.64 79 79.8 79.8
18/04/2022 07:35:51 78.86 81.36 86.73 77.9 78.1 77.9 78.78 81.15 86.64 79 79.8 79.8
18/04/2022 07:35:52 73.84 79.82 86.73 77.9 78.1 77.9 76.09 79.69 86.64 79 79.8 79.8
18/04/2022 07:35:53 68.3 77.55 86.73 77.9 78.1 77.9 73 78.46 86.64 78.9 79.8 79.8
18/04/2022 07:35:54 77.84 77.99 86.73 77.9 78.1 77.9 80.78 80.78 86.64 79 79.8 79.8
18/04/2022 07:35:55 69.02 78.07 86.73 77.9 78.1 77.9 73.56 80.91 86.64 79 79.8 79.8
18/04/2022 07:35:56 73.32 74.63 86.73 77.9 78.1 77.9 83.31 83.27 86.64 79 79.8 79.8
18/04/2022 07:35:57 68.1 74.62 86.73 77.9 78.1 77.9 74.6 83.28 86.64 79 79.8 79.8
18/04/2022 07:35:58 76.38 75.51 86.73 77.9 78.1 77.9 79.26 80.65 86.64 79 79.8 79.8
18/04/2022 07:35:59 74.11 75.13 86.73 77.8 78.1 77.9 76.25 79.23 86.64 79 79.8 79.8
18/04/2022 07:36:00 78.92 78.04 86.73 77.9 78.1 77.9 80.25 79.93 86.64 79 79.8 79.8
18/04/2022 07:36:01 77.8 78.38 86.73 77.9 78.1 77.9 79.27 79.59 86.64 79 79.8 79.8
18/04/2022 07:36:02 78.06 78.75 86.73 77.9 78.1 77.9 79.39 79.93 86.64 79 79.8 79.8
18/04/2022 07:36:03 73.76 78.56 86.73 77.9 78.1 77.9 75.75 79.7 86.64 79 79.8 79.8
18/04/2022 07:36:04 76.16 77.6 86.73 77.9 78.1 77.9 77.23 78.47 86.64 79 79.8 79.8
18/04/2022 07:36:05 78.28 78.1 86.73 77.9 78.1 77.9 80.3 79.72 86.64 79 79.8 79.8
18/04/2022 07:36:06 78.43 78.5 86.73 77.9 78.1 77.9 81.98 81.44 86.64 79 79.8 79.8
18/04/2022 07:36:07 79.57 79.97 86.73 77.9 78.1 77.9 80.22 81.45 86.64 79 79.8 79.8
18/04/2022 07:36:08 81.87 81.55 86.73 77.9 78.1 77.9 82.91 82.68 86.64 79 79.8 79.8
18/04/2022 07:36:09 82.24 82.58 86.73 77.9 78.1 77.9 82.61 83.17 86.64 79 79.8 79.8
18/04/2022 07:36:10 79.12 82.28 86.39 77.9 78.1 77.9 79.96 82.91 86.34 79 79.8 79.8
18/04/2022 07:36:11 71.46 79.75 85.68 77.9 78.1 77.9 73.34 80.48 85.3 79 79.8 79.8
18/04/2022 07:36:12 71.31 76.71 85.68 77.9 78.1 77.9 74.06 77.64 85.3 79 79.8 79.8
18/04/2022 07:36:13 77.64 77.41 85.68 77.9 78.1 77.9 78.69 78.63 85.3 79 79.8 79.8
18/04/2022 07:36:14 73.37 76.65 85.68 77.9 78.1 77.9 76.48 77.88 85.3 79 79.8 79.8
18/04/2022 07:36:15 80.75 80.05 85.68 77.9 78.1 77.9 81.37 80.97 85.3 79 79.8 79.8
18/04/2022 07:36:16 76.25 79.28 85.68 77.9 78.1 77.9 77.04 80.05 85.3 79 79.8 79.8
18/04/2022 07:36:17 69.56 76.92 85.68 77.9 78.1 77.9 72.57 77.91 85.3 79 79.8 79.8
18/04/2022 07:36:18 78.33 77.41 85.42 77.9 78.1 77.9 80.31 79.25 85.06 79 79.8 79.8
18/04/2022 07:36:19 77.19 77.51 82.73 77.9 78.1 77.9 79.29 79.54 83.28 79 79.8 79.8
18/04/2022 07:36:20 69.85 77.41 82.58 77.9 78.1 77.9 73.87 79.29 83.28 79 79.8 79.8
18/04/2022 07:36:21 79.81 79.42 82.58 78 78.1 77.9 81.27 80.85 83.28 79.1 79.8 79.8
18/04/2022 07:36:22 83.52 83.16 83.16 78 78.1 77.9 83.86 83.4 83.4 79.1 79.8 79.8
18/04/2022 07:36:23 72.95 81.74 83.16 78 78.1 77.9 75.47 82.64 83.4 79.1 79.8 79.8
18/04/2022 07:36:24 79.2 79.36 83.16 78 78.1 77.9 80.33 80.48 83.4 79.1 79.8 79.8
18/04/2022 07:36:25 73.88 79.13 83.16 78 78.1 77.9 75.52 80.15 83.4 79.1 79.8 79.8
18/04/2022 07:36:26 68.95 76.21 83.16 78 78.1 77.9 71.7 77.59 83.4 79.1 79.8 79.8
18/04/2022 07:36:27 81.82 80.51 83.16 78 78.2 77.9 82.61 81.48 83.4 79.1 79.9 79.8
18/04/2022 07:36:28 76.9 80.41 83.16 78 78.1 77.9 79.11 81.62 83.4 79.1 79.8 79.8
18/04/2022 07:36:29 71.62 78.27 83.16 78 78.1 77.9 75.15 79.77 83.4 79.1 79.8 79.8
18/04/2022 07:36:30 68.73 75.28 83.16 78 78.1 77.9 72.84 77.55 83.4 79.1 79.8 79.8
18/04/2022 07:36:31 81.95 80.7 83.16 78 78.1 77.9 81.92 80.85 83.4 79.1 79.8 79.8
18/04/2022 07:36:32 68.17 80.27 83.16 78 78.1 77.9 72.2 80.46 83.4 79.1 79.8 79.8
18/04/2022 07:36:33 65.58 76.45 83.16 78 78.1 77.9 71.22 77.18 83.4 79.1 79.8 79.8
18/04/2022 07:36:34 73.23 74.18 83.16 78 78.1 77.9 74.69 75.45 83.4 79.1 79.8 79.8
18/04/2022 07:36:35 71.63 72.94 83.16 78 78.1 77.9 73.9 74.64 83.4 79.1 79.8 79.8
18/04/2022 07:36:36 66.38 71.99 83.16 78 78.1 77.9 71.49 74.03 83.4 79 79.8 79.8
18/04/2022 07:36:37 75.66 74.87 83.16 78 77.9 77.9 77.51 76.77 83.4 79.1 79.5 79.8
18/04/2022 07:36:38 80.53 79.7 83.16 78 77.9 77.9 80.96 80.23 83.4 79.1 79.5 79.8
18/04/2022 07:36:39 74.58 79.76 83.16 78 77.9 77.9 75.68 80.36 83.4 79.1 79.5 79.8
18/04/2022 07:36:40 68.35 76.85 83.16 78 77.8 77.9 72.36 77.62 83.4 79.1 79.3 79.8
18/04/2022 07:36:41 75.48 75.78 83.16 78 77.8 77.9 76.82 77.03 83.4 79.1 79.3 79.8
18/04/2022 07:36:42 73.09 76.4 83.16 78 77.8 77.9 75.12 77.53 83.4 79 79.3 79.8
18/04/2022 07:36:43 69.97 73.87 83.16 77.9 77.8 77.9 72.89 75.56 83.4 79 79.3 79.8
18/04/2022 07:36:44 73.29 73.44 83.16 77.9 77.7 77.9 75.68 75.71 83.4 79 79.2 79.8
18/04/2022 07:36:45 82.1 80.63 83.16 78 77.7 77.9 82.93 81.58 83.4 79 79.2 79.8
18/04/2022 07:36:46 75.62 80.04 83.16 77.9 77.7 77.9 78.26 81.01 83.4 79 79.2 79.8
18/04/2022 07:36:47 71.88 78.06 83.16 77.9 77.7 77.9 75.1 79.75 83.4 79 79.2 79.8
18/04/2022 07:36:48 72 75.1 83.16 77.9 77.7 77.9 76.29 77.2 83.4 79 79.2 79.8
18/04/2022 07:36:49 76.66 76.55 83.16 77.9 77.7 77.9 77.47 77.68 83.4 79 79.2 79.8
18/04/2022 07:36:50 79.07 78.66 83.16 78 77.7 77.9 78.8 78.87 83.4 79 79.2 79.8
18/04/2022 07:36:51 73.52 78.02 83.16 77.9 77.6 77.9 74.59 78.2 83.4 79 79.2 79.8
18/04/2022 07:36:52 71.51 75.65 81.74 77.9 77.6 77.9 73.25 76.22 82.64 79 79.2 79.8
18/04/2022 07:36:53 68.14 73.85 80.7 77.9 77.6 77.9 72.12 74.84 81.62 79 79.2 79.8
18/04/2022 07:36:54 70.93 71.54 80.7 77.9 77.6 77.9 74.82 74.83 81.62 79 79.2 79.8
18/04/2022 07:36:55 75.66 75.01 80.7 77.9 77.6 77.9 77.32 76.75 81.62 79 79.2 79.8
18/04/2022 07:36:56 80.6 79.25 80.7 78 77.6 77.9 81.67 80.41 81.62 79 79.2 79.8
18/04/2022 07:36:57 75.62 79.1 80.7 78 77.6 77.9 77.5 80.33 81.62 79 79.2 79.8
18/04/2022 07:36:58 75.81 77.5 80.7 78 77.6 77.9 77.79 79.03 81.58 79 79.2 79.8
18/04/2022 07:36:59 78.5 78.24 80.7 78 77.6 77.9 80.34 80 81.58 79 79.2 79.8
18/04/2022 07:37:00 73.54 77.48 80.7 78 77.6 77.9 76.75 79.38 81.58 79 79.2 79.8
18/04/2022 07:37:01 72.91 75.33 80.63 78 77.6 77.9 75.94 77.82 81.58 79 79.2 79.8
18/04/2022 07:37:02 78.3 77.75 80.63 78 77.6 77.9 79.7 79.28 81.58 79 79.2 79.8
18/04/2022 07:37:03 78.66 78.54 80.63 77.9 77.6 77.9 79.57 79.8 81.58 79 79.2 79.8
18/04/2022 07:37:04 72.43 78.54 80.63 77.9 77.6 77.9 74.75 79.5 81.58 79 79.2 79.8
18/04/2022 07:37:05 79.66 79.24 80.63 78 77.6 77.9 80.72 80.17 81.58 79 79.2 79.8
18/04/2022 07:37:06 79.68 80.57 80.63 78 77.6 77.9 80.21 81.1 81.58 79 79.2 79.9
18/04/2022 07:37:07 82.8 82.17 82.17 78 77.6 77.9 83.1 82.5 82.5 79.1 79.2 79.9
18/04/2022 07:37:08 81.01 82.84 82.84 78 77.6 78 82.19 83.4 83.4 79.1 79.2 79.9
18/04/2022 07:37:09 77.8 81.06 82.84 78 77.6 78 79.79 82.07 83.4 79.1 79.2 79.9
18/04/2022 07:37:10 70.58 79.07 82.84 78 77.6 78 72.71 80.41 83.4 79.1 79.2 79.9
18/04/2022 07:37:11 74.09 75.77 82.84 78 77.6 78 76.51 77.24 83.4 79.1 79.2 79.9
18/04/2022 07:37:12 72.69 75.06 82.84 78 77.6 78 75.17 76.93 83.4 79.1 79.2 79.9
18/04/2022 07:37:13 78.03 77.46 82.84 78 77.6 78 79.02 78.66 83.4 79.1 79.2 79.9
18/04/2022 07:37:14 79.47 78.97 82.84 78 77.6 78 80.63 80.09 83.4 79.1 79.2 79.9
18/04/2022 07:37:15 81.14 80.53 82.84 78.1 77.6 78 81.95 81.46 83.4 79.1 79.2 79.9
18/04/2022 07:37:16 81.14 81.53 82.84 78.1 77.6 78 82.27 82.56 83.4 79.1 79.2 79.9
18/04/2022 07:37:17 78.63 82.06 82.84 78.1 77.6 78 79.85 82.94 83.4 79.1 79.2 79.9
18/04/2022 07:37:18 75.12 79.28 82.84 78.1 77.7 78 77.3 80.53 83.4 79.1 79.2 79.9
18/04/2022 07:37:19 72.11 77.04 82.84 78.1 77.7 78 73.35 78.66 83.4 79.1 79.2 79.9
18/04/2022 07:37:20 71.45 74.7 82.84 78.1 77.7 78 73.24 76.17 83.4 79.1 79.2 79.9
18/04/2022 07:37:21 82.93 81.92 82.84 78.1 77.7 78 83.5 82.39 83.4 79.2 79.2 79.9
18/04/2022 07:37:22 81.62 83.07 83.07 78.2 77.7 78 81.75 83.24 83.4 79.2 79.2 79.9
18/04/2022 07:37:23 77.6 81.19 83.07 78.2 77.7 78 79.2 81.53 83.4 79.2 79.2 79.9
18/04/2022 07:37:24 78.9 80.12 83.07 78.2 77.7 78 80.71 81.1 83.4 79.2 79.2 79.9
18/04/2022 07:37:25 81.8 81.2 83.07 78.2 77.7 78 83.93 83.01 83.4 79.2 79.2 79.9
18/04/2022 07:37:26 72.45 80.71 83.07 78.2 77.7 78 75.31 82.41 83.4 79.2 79.2 79.9
18/04/2022 07:37:27 75.24 77.29 83.07 78.2 77.7 78 77.59 79.28 83.4 79.2 79.2 79.9
18/04/2022 07:37:28 75.79 76.79 83.07 78.2 77.6 78 77.44 78.53 83.4 79.2 79.2 79.9
18/04/2022 07:37:29 76.96 76.86 83.07 78.2 77.6 78 78.16 78.48 83.4 79.3 79.2 79.9
18/04/2022 07:37:30 73.6 76.91 83.07 78.2 77.6 78 75.61 78.26 83.4 79.3 79.2 79.9
18/04/2022 07:37:31 80.17 79.22 83.07 78.2 77.6 78 80.73 80.01 83.4 79.3 79.2 79.9
18/04/2022 07:37:32 80.35 80.52 83.07 78.3 77.6 78 80.55 80.79 83.4 79.3 79.2 79.9
18/04/2022 07:37:33 78.17 80.38 83.07 78.3 77.6 78 79.33 80.66 83.4 79.3 79.2 79.9
18/04/2022 07:37:34 75.69 79.56 83.07 78.3 77.6 78 78.15 80.22 83.4 79.3 79.2 79.9
18/04/2022 07:37:35 73.71 77.56 83.07 78.3 77.6 78 75.67 79 83.4 79.3 79.2 79.9
18/04/2022 07:37:36 74.16 76.03 83.07 78.3 77.6 78 74.91 77.66 83.4 79.3 79.2 79.9
18/04/2022 07:37:37 74.7 75.26 83.07 78.3 77.6 78 76.09 76.64 83.4 79.3 79.2 79.9
18/04/2022 07:37:38 82.38 81.33 83.07 78.3 77.6 78 82.91 81.82 83.24 79.3 79.2 79.9
18/04/2022 07:37:39 79.86 80.95 83.07 78.3 77.6 78 80.48 81.44 83.24 79.3 79.2 79.9
18/04/2022 07:37:40 68.62 80.23 83.07 78.3 77.6 78 72.75 80.81 83.24 79.3 79.2 79.9
18/04/2022 07:37:41 77.16 77.63 83.07 78.3 77.6 78 79.48 79.42 83.24 79.3 79.2 79.9
18/04/2022 07:37:42 74.38 77 83.07 78.3 77.6 78 76.71 78.89 83.24 79.3 79.2 79.9
18/04/2022 07:37:43 70.45 75.27 83.07 78.3 77.6 78 74.11 77.43 83.24 79.3 79.2 79.9
18/04/2022 07:37:44 78.05 76.91 83.07 78.3 77.6 78 79.07 78.53 83.24 79.3 79.2 79.9
18/04/2022 07:37:45 76.88 76.98 83.07 78.3 77.6 78 77.95 78.05 83.24 79.3 79.2 79.9
18/04/2022 07:37:46 80.38 79.52 83.07 78.3 77.7 78 80.74 80.01 83.24 79.3 79.2 79.9
18/04/2022 07:37:47 83.38 83.07 83.07 78.4 77.7 78 82.65 82.49 83.24 79.4 79.2 79.9
18/04/2022 07:37:48 79.99 83.34 83.34 78.4 77.7 78 79.51 82.65 83.24 79.4 79.2 79.9
18/04/2022 07:37:49 68.42 80.97 83.34 78.4 77.7 78 71.79 80.51 83.24 79.4 79.2 79.9
18/04/2022 07:37:50 80.12 79.82 83.34 78.4 77.7 78 81.86 80.84 83.24 79.4 79.2 79.9
18/04/2022 07:37:51 81.56 81.42 83.34 78.4 77.7 78 83.59 83.18 83.24 79.4 79.2 79.9
18/04/2022 07:37:52 76.32 81.37 83.34 78.4 77.7 78 78.52 83.19 83.19 79.4 79.2 79.9
18/04/2022 07:37:53 78.91 79.02 83.34 78.4 77.7 78 79.11 80.63 83.19 79.4 79.2 79.9
18/04/2022 07:37:54 76.79 79.06 83.34 78.4 77.7 78 77.53 79.84 83.19 79.4 79.2 79.9
18/04/2022 07:37:55 79.06 79.95 83.34 78.5 77.7 78 79.32 80.25 83.19 79.4 79.2 79.9
18/04/2022 07:37:56 77.43 78.87 83.34 78.5 77.7 78 77.71 79.14 83.19 79.4 79.2 79.9
18/04/2022 07:37:57 64.12 77.23 83.34 78.5 77.7 78 70.2 77.67 83.19 79.4 79.2 79.9
18/04/2022 07:37:58 79.62 79.05 83.34 78.5 77.7 78 79.97 79.44 83.19 79.4 79.2 79.9
18/04/2022 07:37:59 79.46 80.51 83.34 78.5 77.7 78 80.49 81.16 83.19 79.4 79.2 79.9
18/04/2022 07:38:00 77.37 79.14 83.34 78.5 77.7 78 79.23 80.16 83.19 79.4 79.2 79.9
18/04/2022 07:38:01 71.1 77.7 83.34 78.5 77.7 78 74.72 79.16 83.19 79.4 79.2 79.9
18/04/2022 07:38:02 69.59 74.76 83.34 78.5 77.7 78 74.38 76.87 83.19 79.4 79.2 79.9
18/04/2022 07:38:03 78.16 77.02 83.34 78.5 77.7 78 80.38 79.46 83.19 79.4 79.2 79.9
18/04/2022 07:38:04 74.48 76.43 83.34 78.5 77.7 78 77.27 78.89 83.19 79.4 79.2 79.9
18/04/2022 07:38:05 77.54 77.34 83.34 78.5 77.7 78 78.53 78.65 83.19 79.4 79.2 79.9
18/04/2022 07:38:06 77.45 77.62 83.34 78.5 77.7 78 78.86 79.17 83.19 79.4 79.2 79.9
18/04/2022 07:38:07 74.62 78 83.34 78.5 77.7 78 75.82 78.89 83.19 79.4 79.2 79.9
18/04/2022 07:38:08 77.62 77.67 83.34 78.5 77.7 78 79 78.76 83.19 79.4 79.2 79.9
18/04/2022 07:38:09 78.11 78.31 83.34 78.5 77.7 78 79.52 79.64 83.19 79.5 79.2 79.9
18/04/2022 07:38:10 79.97 79.85 83.34 78.5 77.7 78 81.18 80.84 83.19 79.5 79.2 79.9
18/04/2022 07:38:11 71.72 78.77 83.34 78.5 77.7 78 74.06 79.99 83.19 79.5 79.2 79.9
18/04/2022 07:38:12 76.38 77.11 83.34 78.5 77.7 78 78.63 78.6 83.19 79.5 79.2 79.9
18/04/2022 07:38:13 76.24 76.93 83.34 78.5 77.7 78 78.6 78.79 83.19 79.5 79.2 79.9
18/04/2022 07:38:14 71.75 76.09 83.34 78.5 77.7 78 74.99 78.46 83.19 79.5 79.2 79.9
18/04/2022 07:38:15 76.35 76.37 83.34 78.5 77.7 78 77.2 77.67 83.19 79.5 79.2 79.9
18/04/2022 07:38:16 73.56 76.37 83.34 78.5 77.7 78 75.66 77.28 83.19 79.5 79.2 79.9
18/04/2022 07:38:17 83.23 81.64 83.34 78.6 77.7 78 83.55 81.96 83.19 79.5 79.2 79.9
18/04/2022 07:38:18 72.53 80.69 81.64 78.6 77.7 78 76.17 81.27 83.19 79.5 79.2 79.9
18/04/2022 07:38:19 74.04 77.3 81.64 78.6 77.7 78 76.82 78.57 83.19 79.5 79.2 79.9
18/04/2022 07:38:20 75.12 76.3 81.64 78.6 77.7 78 76.99 78.1 83.19 79.5 79.2 79.9
18/04/2022 07:38:21 63.85 75.23 81.64 78.6 77.7 78 70.03 77.2 83.19 79.5 79.2 79.9
18/04/2022 07:38:22 76.31 76.07 81.64 78.6 77.7 78 77.88 77.63 81.96 79.5 79.2 79.9
18/04/2022 07:38:23 76.09 76.08 81.64 78.6 77.7 78 78.12 77.94 81.96 79.5 79.2 79.9
18/04/2022 07:38:24 74.07 76.31 81.64 78.5 77.7 78 75.77 77.98 81.96 79.5 79.1 79.9
18/04/2022 07:38:25 78.2 78.04 81.64 78.6 77.7 78 80.28 79.54 81.96 79.5 79.2 79.9
18/04/2022 07:38:26 76 77.42 81.64 78.6 77.7 78 78.69 79.74 81.96 79.5 79.2 79.9
18/04/2022 07:38:27 77.36 77.24 81.64 78.6 77.7 78 78.91 79.17 81.96 79.5 79.2 79.9
18/04/2022 07:38:28 75.42 77.51 81.64 78.6 77.7 78 76.75 78.98 81.96 79.5 79.2 79.9
18/04/2022 07:38:29 76.34 77.05 81.64 78.6 77.7 78 77.25 78.35 81.96 79.5 79.2 79.9
18/04/2022 07:38:30 76.14 76.69 81.64 78.6 77.7 78 77.21 77.71 81.96 79.5 79.2 79.9
18/04/2022 07:38:31 72.73 76.35 81.64 78.6 77.7 78 75.49 77.34 81.96 79.5 79.2 79.9
18/04/2022 07:38:32 78.81 77.76 81.64 78.6 77.7 78 81.53 80.3 81.96 79.5 79.2 79.9
18/04/2022 07:38:33 75.58 77.96 81.64 78.6 77.7 78 77.75 80.48 81.96 79.5 79.2 79.9
18/04/2022 07:38:34 79 79.11 81.64 78.5 77.7 78 80.24 80.54 81.96 79.5 79.2 79.9
18/04/2022 07:38:35 74.26 78.88 81.64 78.5 77.7 78 76.55 80.38 81.96 79.5 79.2 79.9
18/04/2022 07:38:36 82.42 81.09 81.64 78.6 77.7 78 83.19 82.07 82.07 79.5 79.2 79.9
18/04/2022 07:38:37 82.58 82.57 82.57 78.6 77.7 78 82.76 82.91 82.91 79.5 79.2 79.9
18/04/2022 07:38:38 80.32 82.56 82.57 78.6 77.7 78 80.17 82.77 82.91 79.5 79.2 79.9
18/04/2022 07:38:39 77.32 81.06 82.57 78.6 77.7 78 78.67 81.21 82.91 79.5 79.2 79.9
18/04/2022 07:38:40 81.52 81.63 82.57 78.6 77.7 78 82.11 82.06 82.91 79.5 79.2 79.9
18/04/2022 07:38:41 76.08 81.04 82.57 78.6 77.7 78 76.55 81.53 82.91 79.5 79.2 79.9
18/04/2022 07:38:42 86.8 86.29 86.29 78.6 77.8 78 86.52 85.9 85.9 79.5 79.2 79.9
18/04/2022 07:38:43 79.46 84.22 86.29 78.7 77.8 78 80.11 84.18 85.9 79.5 79.2 79.9
18/04/2022 07:38:44 76.62 81.24 86.29 78.7 77.8 78 78.12 81.48 85.9 79.5 79.2 79.9
18/04/2022 07:38:45 70.15 79.23 86.29 78.7 77.8 78 74.17 79.95 85.9 79.5 79.2 79.9
18/04/2022 07:38:46 78.81 78.88 86.29 78.7 77.8 78 79.8 79.83 85.9 79.5 79.2 79.9
18/04/2022 07:38:47 82.44 81.9 86.29 78.7 77.8 78 82.75 82.17 85.9 79.6 79.2 79.9
18/04/2022 07:38:48 73.17 80.39 86.29 78.7 77.8 78 75.06 81.01 85.9 79.6 79.2 79.9
18/04/2022 07:38:49 77.2 79.57 86.29 78.7 77.8 78 77.88 80.08 85.9 79.6 79.2 79.9
18/04/2022 07:38:50 79.07 78.81 86.29 78.7 77.8 78 80.19 79.58 85.9 79.6 79.2 79.9
18/04/2022 07:38:51 76.1 78.48 86.29 78.7 77.8 78 77.55 79.62 85.9 79.6 79.2 79.9
18/04/2022 07:38:52 78.54 78.58 86.29 78.7 77.8 78 79.24 79.39 85.9 79.6 79.2 79.9
18/04/2022 07:38:53 77.98 78.97 86.29 78.7 77.8 78 78.74 79.61 85.9 79.6 79.2 79.9
18/04/2022 07:38:54 70.24 77.9 86.29 78.7 77.8 78 73.15 78.75 85.9 79.6 79.2 79.9
18/04/2022 07:38:55 83.41 82.95 86.29 78.7 77.8 78 84.03 83.5 85.9 79.6 79.2 79.9
18/04/2022 07:38:56 74.93 82.94 86.29 78.7 77.8 78 77.06 83.48 85.9 79.6 79.2 79.9
18/04/2022 07:38:57 75.81 79.9 86.29 78.7 77.8 78 77 80.68 85.9 79.6 79.2 79.9
18/04/2022 07:38:58 79.28 79.27 86.29 78.7 77.8 78 80.17 80.15 85.9 79.6 79.2 79.9
18/04/2022 07:38:59 69.23 79.23 86.29 78.7 77.8 78 73.65 80.12 85.9 79.6 79.2 79.9
18/04/2022 07:39:00 67.38 75.61 86.29 78.7 77.8 78 73.33 77.19 85.9 79.6 79.2 79.9
18/04/2022 07:39:01 69.45 72.3 86.29 78.7 77.8 78 71.54 75.17 85.9 79.5 79.2 79.9
18/04/2022 07:39:02 81.32 80.04 86.29 78.7 77.8 78 81.85 80.43 85.9 79.6 79.2 79.9
18/04/2022 07:39:03 76.97 79.57 86.29 78.7 77.8 78 79.16 80.64 85.9 79.6 79.2 79.9
18/04/2022 07:39:04 80.58 80.75 86.29 78.7 77.8 78 80.35 80.8 85.9 79.6 79.3 79.9
18/04/2022 07:39:05 78.04 80.73 86.29 78.8 77.8 78 79.08 80.78 85.9 79.6 79.3 79.9
18/04/2022 07:39:06 78.93 79.88 86.29 78.8 77.8 78 79.37 80.13 85.9 79.6 79.3 79.9
18/04/2022 07:39:07 74.95 78.59 86.29 78.8 77.8 78 76.3 79.24 85.9 79.6 79.3 79.9
18/04/2022 07:39:08 71.61 76.44 86.29 78.8 77.8 78 73.16 77.44 85.9 79.6 79.2 79.9
18/04/2022 07:39:09 75.35 76.29 86.29 78.7 77.8 78 75.7 76.66 85.9 79.6 79.2 79.9
18/04/2022 07:39:10 76.73 76.01 86.29 78.7 77.8 78 77.19 76.54 85.9 79.6 79.2 79.9
18/04/2022 07:39:11 72.2 75.91 86.29 78.7 77.8 78 73.49 76.37 85.9 79.5 79.2 79.9
18/04/2022 07:39:12 71.04 74.01 84.22 78.7 77.8 78 72.95 74.93 84.18 79.5 79.2 79.9
18/04/2022 07:39:13 66.43 72.04 82.95 78.7 77.8 78 70.47 73.48 83.5 79.5 79.2 79.9
18/04/2022 07:39:14 72.57 72.74 82.95 78.7 77.8 78 74.04 74.13 83.5 79.5 79.2 79.9
18/04/2022 07:39:15 78.12 76.69 82.95 78.7 77.8 78 79.6 78.06 83.5 79.5 79.2 79.9
18/04/2022 07:39:16 75.08 76.12 82.95 78.7 77.8 78 77.3 77.9 83.5 79.5 79.2 79.9
18/04/2022 07:39:17 72.81 75.78 82.95 78.7 77.8 78 74.72 77.81 83.5 79.5 79.2 79.9
18/04/2022 07:39:18 69.58 74.6 82.95 78.7 77.8 78 72.85 76.44 83.5 79.5 79.2 79.9
18/04/2022 07:39:19 69.87 71.94 82.95 78.7 77.8 78 71.98 74.33 83.5 79.5 79.2 79.9
18/04/2022 07:39:20 64.94 70.71 82.95 78.7 77.8 78 70.38 73.04 83.5 79.5 79.2 79.9
18/04/2022 07:39:21 69.47 69.37 82.95 78.7 77.8 78 71.89 72.03 83.5 79.5 79.2 79.9
18/04/2022 07:39:22 79.94 78.74 82.95 78.7 77.8 78 80.66 79.54 83.5 79.5 79.2 79.9
18/04/2022 07:39:23 82.22 81.22 82.95 78.7 77.8 78 82.37 81.57 83.5 79.5 79.2 79.9
18/04/2022 07:39:24 77.68 81.18 82.95 78.7 77.8 78 78.71 81.53 83.5 79.5 79.2 79.9
18/04/2022 07:39:25 77.43 80.07 82.94 78.7 77.8 78 78.37 80.61 83.48 79.5 79.2 79.9
18/04/2022 07:39:26 72.9 77.6 81.22 78.7 77.8 78 74.05 78.46 81.57 79.5 79.2 79.9
18/04/2022 07:39:27 74.35 76.89 81.22 78.7 77.8 78 74.77 77.35 81.57 79.5 79.2 79.9
18/04/2022 07:39:28 69.51 74.13 81.22 78.7 77.8 78 71.83 75.01 81.57 79.5 79.2 79.9
18/04/2022 07:39:29 73.36 73.04 81.22 78.7 77.8 78 76.34 75.53 81.57 79.5 79.2 79.9
18/04/2022 07:39:30 76.7 75.78 81.22 78.7 77.8 78 78.29 77.42 81.57 79.6 79.2 79.9
18/04/2022 07:39:31 70.14 75.34 81.22 78.8 77.8 78 72.27 77.22 81.57 79.6 79.2 79.9
18/04/2022 07:39:32 74.4 74.15 81.22 78.7 77.8 78 77.36 76.58 81.57 79.6 79.2 79.9
18/04/2022 07:39:33 68.12 74.15 81.22 78.7 77.8 78 71.89 76.58 81.57 79.5 79.2 79.9
18/04/2022 07:39:34 65.18 71.29 81.22 78.7 77.8 78 70.58 74.21 81.57 79.5 79.2 79.9
18/04/2022 07:39:35 71.48 70.77 81.22 78.7 77.8 78 75.96 75.1 81.57 79.5 79.2 79.9
18/04/2022 07:39:36 72.11 72.28 81.22 78.7 77.8 78 74.9 75.58 81.57 79.6 79.2 79.9
18/04/2022 07:39:37 70.59 71.47 81.22 78.7 77.8 78 74.21 75.17 81.57 79.5 79.2 79.9
18/04/2022 07:39:38 80.84 79.73 81.22 78.7 77.8 78 81.56 80.55 81.57 79.6 79.2 79.9
18/04/2022 07:39:39 77.75 80.73 81.22 78.8 77.8 78 78.65 81.35 81.57 79.6 79.2 79.9
18/04/2022 07:39:40 81.63 80.49 81.22 78.8 77.8 78 81.43 80.57 81.57 79.6 79.2 79.9
18/04/2022 07:39:41 78.99 80.51 81.22 78.8 77.8 78 79.55 80.56 81.57 79.6 79.2 79.9
18/04/2022 07:39:42 78.04 79.74 81.22 78.8 77.8 78 78.73 80.06 81.57 79.6 79.2 79.9
18/04/2022 07:39:43 75.87 79.19 81.22 78.8 77.8 78 76.99 79.53 81.57 79.6 79.2 79.9
18/04/2022 07:39:44 73.94 76.8 81.22 78.8 77.8 78 76.27 77.71 81.57 79.6 79.2 79.9
18/04/2022 07:39:45 79.51 78.76 81.22 78.8 77.8 78 80.62 79.99 81.57 79.6 79.2 79.9
18/04/2022 07:39:46 70.93 78.24 81.22 78.8 77.8 78 74.56 79.56 81.57 79.6 79.2 79.9
18/04/2022 07:39:47 78.41 77.96 81.22 78.8 77.8 78 79.19 78.83 81.57 79.6 79.2 79.9
18/04/2022 07:39:48 82.82 82.08 82.08 78.8 77.9 78 83.28 82.4 82.4 79.6 79.2 79.9
18/04/2022 07:39:49 77.52 81.9 82.08 78.8 77.9 78 79.59 82.45 82.45 79.6 79.2 79.9
18/04/2022 07:39:50 68.6 79.53 82.08 78.8 77.9 78 73.51 80.54 82.45 79.6 79.2 79.9
18/04/2022 07:39:51 65.49 75.76 82.08 78.8 77.9 78 70.77 77.38 82.45 79.6 79.2 79.9
18/04/2022 07:39:52 79.85 78.87 82.08 78.8 77.9 78 81.18 80.21 82.45 79.6 79.2 79.9
18/04/2022 07:39:53 76.5 78.61 82.08 78.8 77.9 78 77.97 79.93 82.45 79.6 79.2 79.9
18/04/2022 07:39:54 72.57 77.75 82.08 78.8 77.9 78 74.92 79.19 82.45 79.6 79.2 79.9
18/04/2022 07:39:55 76.65 77.33 82.08 78.7 77.9 78 77.7 78.37 82.45 79.6 79.2 79.9
18/04/2022 07:39:56 80.15 79.31 82.08 78.8 77.9 78 81 80.27 82.45 79.6 79.3 79.9
18/04/2022 07:39:57 80.12 80.66 82.08 78.8 77.9 78 81.48 81.74 82.45 79.6 79.3 79.9
18/04/2022 07:39:58 78.82 79.49 82.08 78.8 77.9 78 79.4 80.59 82.45 79.6 79.3 79.9
18/04/2022 07:39:59 81.41 81.37 82.08 78.8 77.9 78 81.96 81.85 82.45 79.6 79.3 79.9
18/04/2022 07:40:00 73.08 80.33 82.08 78.7 77.9 78 75.47 81.02 82.45 79.6 79.3 79.9
18/04/2022 07:40:01 82.76 82.35 82.35 78.7 77.9 78 83.44 82.99 82.99 79.6 79.3 79.9
18/04/2022 07:40:02 81.96 82.91 82.91 78.7 77.9 78 82.5 83.41 83.41 79.6 79.3 79.9
18/04/2022 07:40:03 80.95 82.77 82.91 78.7 77.9 78 82.01 83.37 83.41 79.5 79.3 79.9
18/04/2022 07:40:04 82.3 82.14 82.91 78.7 77.9 78.1 82.86 82.67 83.41 79.6 79.3 79.9
18/04/2022 07:40:05 79.83 82.14 82.91 78.7 77.9 78.1 80.85 82.68 83.41 79.6 79.3 79.9
18/04/2022 07:40:06 80.82 82.01 82.91 78.7 77.9 78.1 80.7 82.36 83.41 79.5 79.3 79.9
18/04/2022 07:40:07 77.5 80.4 82.91 78.6 78 78.1 79.92 80.75 83.41 79.5 79.3 79.9
18/04/2022 07:40:08 78.89 79.6 82.91 78.6 78 78.1 80.47 81.24 83.41 79.5 79.3 79.9
18/04/2022 07:40:09 74.53 78.69 82.91 78.6 78 78.1 77.46 80.15 83.41 79.5 79.3 79.9
18/04/2022 07:40:10 74.47 76.35 82.91 78.6 78 78.1 77.23 78.61 83.41 79.5 79.3 79.9
18/04/2022 07:40:11 73.29 75.07 82.91 78.5 78 78.1 75.59 77.6 83.41 79.5 79.3 79.9
18/04/2022 07:40:12 70.06 74.62 82.91 78.5 78 78.1 74.12 76.91 83.41 79.5 79.3 79.9
18/04/2022 07:40:13 73.85 73.86 82.91 78.5 78 78.1 78.4 78.04 83.41 79.5 79.3 79.9
18/04/2022 07:40:14 76.97 77.05 82.91 78.5 78 78.1 78.44 78.84 83.41 79.5 79.3 79.9
18/04/2022 07:40:15 75.85 77.32 82.91 78.5 78 78.1 78.57 79.18 83.41 79.5 79.3 79.9
18/04/2022 07:40:16 77.03 76.88 82.91 78.5 78 78.1 78.53 78.77 83.41 79.5 79.3 79.9
18/04/2022 07:40:17 72.09 76.65 82.91 78.5 78 78.1 75.17 78.41 83.41 79.4 79.3 79.9
18/04/2022 07:40:18 75.86 75.92 82.91 78.5 78 78.1 76.71 77.08 83.41 79.4 79.3 79.9
18/04/2022 07:40:19 69.72 75.63 82.91 78.4 78 78.1 75.8 76.84 83.41 79.4 79.3 79.9
18/04/2022 07:40:20 77.4 76.8 82.91 78.4 78 78.1 79.83 79.42 83.41 79.4 79.3 79.9
18/04/2022 07:40:21 79.51 79.27 82.91 78.4 78 78.1 80.03 80.31 83.41 79.4 79.3 79.9
18/04/2022 07:40:22 77.61 78.08 82.91 78.4 78 78.1 79.06 79.36 83.41 79.4 79.3 80
18/04/2022 07:40:23 71.81 77.91 82.91 78.4 78 78.1 75.57 79.23 83.41 79.4 79.3 80
18/04/2022 07:40:24 69.22 75.17 82.91 78.4 78 78.1 72.63 77.38 83.41 79.4 79.3 80
18/04/2022 07:40:25 72.96 73.26 82.91 78.3 78 78.1 76.46 76.48 83.41 79.3 79.3 80
18/04/2022 07:40:26 74 74.26 82.91 78.3 78 78.1 77.11 77.2 83.41 79.3 79.3 80
18/04/2022 07:40:27 76.03 76.13 82.91 78.3 78 78.1 78.08 78.25 83.41 79.3 79.3 80
18/04/2022 07:40:28 80.64 80 82.91 78.2 78 78.1 81.88 81.33 83.41 79.3 79.3 80
18/04/2022 07:40:29 71.12 78.69 82.91 78.2 78 78.1 74.16 80.28 83.41 79.2 79.3 80
18/04/2022 07:40:30 73.44 75.57 82.91 78.2 78 78.1 74.71 77.57 83.41 79.2 79.3 80
18/04/2022 07:40:31 73.83 76.16 82.91 78.1 78 78.1 74.94 77.02 83.41 79.2 79.3 80
18/04/2022 07:40:32 64.89 73.65 82.77 78.1 78 78.1 70.46 75.13 83.37 79.2 79.3 80
18/04/2022 07:40:33 79.68 77.78 82.14 78.1 78 78.1 80.32 78.57 82.68 79.2 79.3 80
18/04/2022 07:40:34 76.51 78.93 82.14 78.1 78 78.1 77.25 79.46 82.68 79.2 79.3 80
18/04/2022 07:40:35 71.87 76.22 82.01 78.1 78 78.1 75.16 77.13 82.36 79.2 79.3 80
18/04/2022 07:40:36 75.73 75.64 80.4 78.1 78 78.1 76.84 76.85 81.33 79.2 79.3 80
18/04/2022 07:40:37 71.82 75.38 80 78.1 77.9 78.1 74.24 76.68 81.33 79.1 79.3 80
18/04/2022 07:40:38 68.7 73.49 80 78 77.9 78.1 72.33 75.36 81.33 79.1 79.3 80
18/04/2022 07:40:39 73.05 72.98 80 78 77.9 78.1 76.15 75.76 81.33 79.1 79.3 80
18/04/2022 07:40:40 71.92 72.86 80 77.9 77.9 78.1 75.06 75.67 81.33 79 79.3 80
18/04/2022 07:40:41 73.36 73.63 80 77.8 77.9 78.1 75.8 76.02 81.33 79 79.3 80
18/04/2022 07:40:42 72.61 74.11 80 77.8 77.9 78.1 74.63 76.01 81.33 79 79.3 80
18/04/2022 07:40:43 71.83 74.01 80 77.8 77.9 78.1 74.74 76.01 81.33 79 79.3 80
18/04/2022 07:40:44 75.76 75.73 80 77.8 77.9 78.1 76.89 76.95 81.33 78.9 79.3 80
18/04/2022 07:40:45 77.13 77.25 80 77.7 77.9 78.1 78.19 78.04 81.33 78.9 79.3 80
18/04/2022 07:40:46 71.77 76.42 80 77.7 77.9 78.1 74.67 77.71 81.33 78.9 79.3 80
18/04/2022 07:40:47 82.16 81.11 81.11 77.7 78 78.1 83.28 82.31 82.31 78.9 79.3 80
18/04/2022 07:40:48 74.42 80.9 81.11 77.6 78 78.1 78.77 82.13 82.31 78.8 79.3 80
18/04/2022 07:40:49 82.63 81.96 81.96 77.6 78 78.1 83.33 82.85 82.85 78.8 79.3 80
18/04/2022 07:40:50 76.82 81.38 81.96 77.6 78 78.1 80.52 82.62 82.85 78.8 79.3 80
18/04/2022 07:40:51 76.86 79 81.96 77.6 78 78.1 78.59 81.01 82.85 78.8 79.3 80
18/04/2022 07:40:52 80.9 80.26 81.96 77.6 78 78.1 82.02 81.58 82.85 78.9 79.3 80
18/04/2022 07:40:53 66.08 79.76 81.96 77.6 78 78.1 70.97 81.08 82.85 78.9 79.3 80
18/04/2022 07:40:54 78.29 77.81 81.96 77.6 78 78.1 79.68 79.19 82.85 78.8 79.3 80
18/04/2022 07:40:55 75.32 77.55 81.96 77.6 78 78.1 77.1 79.19 82.85 78.9 79.3 80
18/04/2022 07:40:56 67.28 76.23 81.96 77.6 78 78.1 71.71 77.92 82.85 78.8 79.3 80
18/04/2022 07:40:57 67.83 72.75 81.96 77.6 78 78.1 72.51 75.01 82.85 78.8 79.3 80
18/04/2022 07:40:58 70.73 71.08 81.96 77.6 78 78.1 74.5 74.32 82.85 78.8 79.3 80
18/04/2022 07:40:59 72.81 72.74 81.96 77.6 78 78.1 75.63 75.41 82.85 78.8 79.3 80
18/04/2022 07:41:00 73.48 73.83 81.96 77.6 78 78.1 75.28 75.78 82.85 78.8 79.3 80
18/04/2022 07:41:01 70.54 73.32 81.96 77.6 78 78.1 73.63 75.4 82.85 78.8 79.3 80
18/04/2022 07:41:02 73.69 73.29 81.96 77.6 78 78.1 76.05 75.63 82.85 78.8 79.3 80
18/04/2022 07:41:03 78.54 77.47 81.96 77.6 78 78.1 80.12 79.17 82.85 78.8 79.3 80
18/04/2022 07:41:04 78.55 79.19 81.96 77.6 78 78.1 80.02 80.63 82.85 78.8 79.3 80
18/04/2022 07:41:05 75.73 77.74 81.96 77.6 77.9 78.1 76.7 79.24 82.85 78.8 79.3 80
18/04/2022 07:41:06 77.18 77.75 81.96 77.6 77.9 78.1 79.13 79.25 82.85 78.8 79.3 80
18/04/2022 07:41:07 79.95 79.79 81.96 77.6 78 78.1 80.11 80.29 82.85 78.8 79.3 80
18/04/2022 07:41:08 73.23 78.94 81.96 77.5 77.9 78.1 75.51 79.5 82.85 78.7 79.3 80
18/04/2022 07:41:09 72.86 76.22 81.96 77.5 77.9 78.1 76.06 77.37 82.85 78.7 79.3 80
18/04/2022 07:41:10 70.63 74.58 81.96 77.5 77.9 78.1 75.15 76.67 82.85 78.7 79.3 80
18/04/2022 07:41:11 75.79 75.87 81.96 77.5 77.9 78.1 77.14 77.48 82.85 78.7 79.3 80
18/04/2022 07:41:12 70.1 75.83 81.96 77.5 77.9 78.1 73.56 77.44 82.85 78.7 79.3 80
18/04/2022 07:41:13 80.6 79.87 81.96 77.5 77.9 78.1 81.65 80.98 82.85 78.7 79.3 80
18/04/2022 07:41:14 75.68 79.88 81.96 77.5 77.9 78.1 76.99 80.98 82.85 78.7 79.3 80
18/04/2022 07:41:15 68.34 77.4 81.96 77.5 77.9 78.1 71.86 78.63 82.85 78.7 79.3 80
18/04/2022 07:41:16 68.58 73.97 81.96 77.5 77.9 78.1 73.39 75.66 82.85 78.7 79.3 80
18/04/2022 07:41:17 71.67 72.08 81.96 77.5 77.9 78.1 74.62 74.92 82.85 78.7 79.3 79.9
18/04/2022 07:41:18 71.99 73.28 81.96 77.4 77.9 78.1 74.65 75.8 82.85 78.7 79.3 79.9
18/04/2022 07:41:19 77.83 76.99 81.38 77.4 77.9 78.1 78.79 77.98 82.62 78.7 79.3 79.9
18/04/2022 07:41:20 75.25 76 80.26 77.5 77.8 78.1 77.76 77.94 81.58 78.7 79.2 79.9
18/04/2022 07:41:21 78.63 78.07 80.26 77.4 77.8 78.1 79.66 79.39 81.58 78.7 79.2 79.9
18/04/2022 07:41:22 76.73 78.51 79.88 77.4 77.8 78 78.12 79.39 81.08 78.6 79.2 79.9
18/04/2022 07:41:23 68.88 76.51 79.88 77.4 77.8 78 73.83 78.15 80.98 78.6 79.2 79.8
18/04/2022 07:41:24 79.21 78.46 79.88 77.4 77.8 78 80.06 79.28 80.98 78.6 79.2 79.8
18/04/2022 07:41:25 76.51 78.54 79.88 77.4 77.8 78 77.31 79.33 80.98 78.6 79.2 79.8
18/04/2022 07:41:26 78.32 78.67 79.88 77.4 77.8 78 79.35 79.62 80.98 78.6 79.2 79.8
18/04/2022 07:41:27 68.47 77.3 79.88 77.4 77.8 78 72.06 78.35 80.98 78.6 79.2 79.8
18/04/2022 07:41:28 73.81 74.2 79.88 77.4 77.8 78 75.74 75.98 80.98 78.6 79.2 79.8
18/04/2022 07:41:29 68.97 74.11 79.88 77.4 77.8 78 73.52 75.89 80.98 78.6 79.2 79.8
18/04/2022 07:41:30 73.47 73.58 79.88 77.4 77.8 78 76.42 76.29 80.98 78.6 79.2 79.8
18/04/2022 07:41:31 65.9 72.62 79.88 77.3 77.8 78 71.17 75.5 80.98 78.6 79.2 79.8
18/04/2022 07:41:32 69.66 70.54 79.88 77.3 77.8 77.9 74.09 74.55 80.98 78.6 79.2 79.8
18/04/2022 07:41:33 77.1 76.3 79.88 77.4 77.8 78 78.56 77.9 80.98 78.6 79.2 79.8
18/04/2022 07:41:34 73.74 76.44 79.88 77.4 77.7 77.9 77.44 78.04 80.98 78.6 79.2 79.8
18/04/2022 07:41:35 74.25 75.62 79.88 77.4 77.7 78 76.55 77.98 80.98 78.6 79.2 79.8
18/04/2022 07:41:36 70.21 74.27 79.88 77.4 77.7 77.9 74.56 76.8 80.98 78.6 79.2 79.8
18/04/2022 07:41:37 75.04 74.36 79.88 77.4 77.7 77.9 78.82 77.84 80.98 78.6 79.2 79.8
18/04/2022 07:41:38 76.73 77.26 79.88 77.3 77.7 77.9 77.72 79.05 80.98 78.6 79.2 79.8
18/04/2022 07:41:39 73.15 75.26 79.88 77.3 77.7 77.9 76.18 77.38 80.98 78.6 79.2 79.8
18/04/2022 07:41:40 71.38 73.74 79.88 77.3 77.7 77.9 74.84 76.67 80.98 78.6 79.2 79.8
18/04/2022 07:41:41 73.12 73.98 79.88 77.3 77.7 77.9 75.87 76.27 80.98 78.6 79.2 79.8
18/04/2022 07:41:42 75.55 75.33 79.88 77.3 77.7 77.9 77.18 76.97 80.98 78.6 79.2 79.8
18/04/2022 07:41:43 80.24 79.84 79.88 77.4 77.7 77.9 80.62 80.2 80.98 78.6 79.2 79.8
18/04/2022 07:41:44 73.66 79.29 79.84 77.4 77.7 77.9 77.1 79.81 80.2 78.6 79.2 79.8
18/04/2022 07:41:45 80.39 80.74 80.74 77.3 77.7 77.9 80.52 80.95 80.95 78.6 79.2 79.8
18/04/2022 07:41:46 76.47 78.8 80.74 77.4 77.6 77.9 78.73 79.43 80.95 78.6 79.1 79.8
18/04/2022 07:41:47 74.44 77.93 80.74 77.4 77.6 77.9 76.36 79.21 80.95 78.6 79.1 79.8
18/04/2022 07:41:48 70.29 76.12 80.74 77.4 77.6 77.9 73.08 77.65 80.95 78.6 79.1 79.8
18/04/2022 07:41:49 82.26 80.39 80.74 77.4 77.6 77.9 82.7 80.94 80.95 78.6 79.1 79.8
18/04/2022 07:41:50 75.99 80.12 80.74 77.4 77.6 77.9 77.33 80.7 80.95 78.6 79.1 79.8
18/04/2022 07:41:51 75.95 77.69 80.74 77.4 77.6 77.9 76.72 78.61 80.95 78.6 79.1 79.8
18/04/2022 07:41:52 79.67 80.21 80.74 77.4 77.6 77.9 80.45 80.57 80.95 78.6 79.1 79.8
18/04/2022 07:41:53 73.41 78.5 80.74 77.4 77.6 77.9 75.55 79.28 80.95 78.6 79.1 79.8
18/04/2022 07:41:54 71.74 76.11 80.74 77.4 77.6 77.9 73.62 77.4 80.95 78.6 79.1 79.8
18/04/2022 07:41:55 69.74 73.67 80.74 77.4 77.6 77.9 72.6 75.29 80.95 78.6 79.1 79.8
18/04/2022 07:41:56 66.9 71.96 80.74 77.4 77.6 77.9 71.34 74 80.95 78.6 79.1 79.8
18/04/2022 07:41:57 75.64 74.95 80.74 77.4 77.6 77.9 77.18 76.59 80.95 78.6 79.1 79.8
18/04/2022 07:41:58 74.99 75.34 80.74 77.4 77.6 77.9 76.77 76.97 80.95 78.6 79.1 79.8
18/04/2022 07:41:59 79.2 78.62 80.74 77.4 77.6 77.9 79.47 79.13 80.95 78.6 79.1 79.8
18/04/2022 07:42:00 76.85 77.82 80.74 77.4 77.6 77.9 78.66 79.05 80.95 78.6 79.1 79.8
18/04/2022 07:42:01 79.25 79.95 80.74 77.4 77.6 77.9 80.24 80.57 80.95 78.6 79.1 79.8
18/04/2022 07:42:02 71.86 78.14 80.74 77.4 77.6 77.9 74.56 79.36 80.95 78.6 79.1 79.8
18/04/2022 07:42:03 82.98 81.38 81.38 77.4 77.6 77.9 83.11 81.8 81.8 78.6 79.1 79.8
18/04/2022 07:42:04 80.08 81.69 81.69 77.4 77.7 78 80.36 81.74 81.8 78.6 79.1 79.8
18/04/2022 07:42:05 83.55 83.33 83.33 77.5 77.7 78 83.56 83.29 83.29 78.7 79.1 79.8
18/04/2022 07:42:06 82.7 83.63 83.63 77.5 77.7 78 82.78 83.82 83.82 78.7 79.2 79.8
18/04/2022 07:42:07 80.33 83.16 83.63 77.5 77.7 78 80.92 83.25 83.82 78.7 79.2 79.8
18/04/2022 07:42:08 80.82 81.9 83.63 77.5 77.7 78 81.77 82.57 83.82 78.7 79.2 79.8
18/04/2022 07:42:09 76.25 81.04 83.63 77.5 77.7 78 78.51 81.75 83.82 78.7 79.2 79.8
18/04/2022 07:42:10 80.92 80.48 83.63 77.5 77.7 78 80.75 80.78 83.82 78.7 79.2 79.8
18/04/2022 07:42:11 81.3 81.7 83.63 77.5 77.7 78 81.2 81.73 83.82 78.7 79.2 79.8
18/04/2022 07:42:12 76.39 80.57 83.63 77.5 77.7 78 78.41 80.61 83.82 78.7 79.2 79.8
18/04/2022 07:42:13 78.64 80.24 83.63 77.5 77.7 78 79.63 80.84 83.82 78.7 79.2 79.8
18/04/2022 07:42:14 78.2 78.64 83.63 77.5 77.7 78 78.89 79.57 83.82 78.7 79.2 79.8
18/04/2022 07:42:15 70.15 78.21 83.63 77.5 77.7 78 73.93 78.99 83.82 78.7 79.2 79.8
18/04/2022 07:42:16 75.2 75.74 83.63 77.5 77.7 78 78.24 77.88 83.82 78.7 79.2 79.8
18/04/2022 07:42:17 77.55 77.65 83.63 77.5 77.7 78 79.23 79.35 83.82 78.7 79.2 79.8
18/04/2022 07:42:18 68.17 76.95 83.63 77.5 77.7 78 72.67 78.87 83.82 78.6 79.2 79.8
18/04/2022 07:42:19 73.3 73.68 83.63 77.5 77.7 78 76.18 76.27 83.82 78.7 79.2 79.8
18/04/2022 07:42:20 75.88 75.72 83.63 77.5 77.7 78 78.03 77.71 83.82 78.7 79.2 79.8
18/04/2022 07:42:21 75.26 75.88 83.63 77.4 77.7 78 77.23 77.94 83.82 78.6 79.2 79.8
18/04/2022 07:42:22 77.84 77.69 83.63 77.4 77.7 78 78.92 78.75 83.82 78.6 79.2 79.8
18/04/2022 07:42:23 73.47 77.7 83.63 77.4 77.7 78 75.43 78.75 83.82 78.6 79.2 79.8
18/04/2022 07:42:24 76.07 76.53 83.63 77.4 77.7 78 77.57 77.86 83.82 78.6 79.2 79.8
18/04/2022 07:42:25 74.9 76.5 83.63 77.4 77.7 78 78.02 78.61 83.82 78.6 79.2 79.8
18/04/2022 07:42:26 67.53 75.43 83.63 77.3 77.7 78 73.15 77.77 83.82 78.6 79.2 79.7
18/04/2022 07:42:27 75.48 74.99 83.63 77.3 77.7 78 77.9 77.51 83.82 78.6 79.2 79.7
18/04/2022 07:42:28 77.23 76.94 83.63 77.4 77.7 78 78.15 78.27 83.82 78.6 79.2 79.7
18/04/2022 07:42:29 72.58 76.65 83.63 77.3 77.7 77.9 76.52 78.01 83.82 78.5 79.2 79.7
18/04/2022 07:42:30 67.56 74.62 83.63 77.3 77.7 77.9 72.76 77.2 83.82 78.5 79.2 79.7
18/04/2022 07:42:31 74.6 74.27 83.63 77.3 77.7 77.9 78.23 77.74 83.82 78.5 79.2 79.7
18/04/2022 07:42:32 73.66 74.27 83.63 77.3 77.6 77.9 76.48 77.36 83.82 78.5 79.1 79.7
18/04/2022 07:42:33 71.87 74.15 83.63 77.3 77.6 77.9 75.87 77.1 83.82 78.5 79.1 79.7
18/04/2022 07:42:34 63.69 72.94 83.63 77.3 77.6 77.9 70.21 76.38 83.82 78.5 79.1 79.7
18/04/2022 07:42:35 74.61 73.7 83.63 77.3 77.6 77.9 77.03 76.12 83.82 78.5 79.1 79.7
18/04/2022 07:42:36 69.52 73.29 83.16 77.3 77.6 77.9 72.23 75.95 83.25 78.5 79.1 79.7
18/04/2022 07:42:37 74.19 74.07 81.9 77.3 77.6 77.9 77.4 76.89 82.57 78.5 79.1 79.7
18/04/2022 07:42:38 70.92 73.75 81.7 77.2 77.6 77.9 75.49 77 81.75 78.5 79.1 79.7
18/04/2022 07:42:39 70.46 72.22 81.7 77.2 77.6 77.9 74.89 75.97 81.73 78.5 79.1 79.8
18/04/2022 07:42:40 70.27 72.06 81.7 77.2 77.6 77.9 73.85 75.68 81.73 78.5 79.1 79.8
18/04/2022 07:42:41 72.95 72.91 80.57 77.2 77.6 77.9 75.75 75.74 80.84 78.4 79.1 79.8
18/04/2022 07:42:42 76.53 76.2 80.24 77.2 77.6 78 78.18 77.7 80.84 78.4 79.1 79.8
18/04/2022 07:42:43 73.12 75.91 78.64 77.2 77.6 78 75.31 77.66 79.57 78.4 79.1 79.8
18/04/2022 07:42:44 72.07 75.01 78.21 77.2 77.6 78 75.36 76.73 79.35 78.4 79.1 79.8
18/04/2022 07:42:45 63.28 73.15 77.7 77.2 77.6 78 70.88 75.72 79.35 78.4 79.1 79.8
18/04/2022 07:42:46 71.79 71.35 77.7 77.2 77.6 78 75.48 74.98 79.35 78.4 79.1 79.8
18/04/2022 07:42:47 74.76 73.82 77.7 77.1 77.6 78 77.07 76.55 78.87 78.4 79.1 79.8
18/04/2022 07:42:48 72.98 74.69 77.7 77.1 77.6 78 74.93 76.8 78.75 78.4 79.1 79.8
18/04/2022 07:42:49 75.62 74.93 77.7 77.1 77.6 78 78.19 77.43 78.75 78.4 79.1 79.8
18/04/2022 07:42:50 72.38 74.89 77.7 77.1 77.6 78 77.29 77.57 78.75 78.4 79.1 79.8
18/04/2022 07:42:51 73.14 74.85 77.7 77 77.6 78 76.54 77.7 78.75 78.3 79.1 79.8
18/04/2022 07:42:52 75.28 75.84 77.7 77 77.6 78 76.51 77.79 78.75 78.3 79.1 79.8
18/04/2022 07:42:53 74.49 75.11 76.94 77 77.6 78 75.95 76.67 78.61 78.3 79.1 79.8
18/04/2022 07:42:54 69.09 73.62 76.94 77 77.6 78 73.02 75.62 78.61 78.3 79.1 79.8
18/04/2022 07:42:55 78.9 77.34 77.34 77 77.6 78 80.67 79.03 79.03 78.3 79.1 79.8
18/04/2022 07:42:56 77.08 77.58 77.58 77 77.6 78 78.17 79.06 79.06 78.3 78.9 79.8
18/04/2022 07:42:57 71.68 76.88 77.58 77 77.6 78 74.98 78.35 79.06 78.3 78.8 79.8
18/04/2022 07:42:58 74.03 74.87 77.58 77 77.6 77.9 75.87 76.65 79.06 78.3 78.8 79.7
18/04/2022 07:42:59 78.31 77.77 77.77 77 77.6 77.9 79.56 78.95 79.06 78.3 78.8 79.7
18/04/2022 07:43:00 75.99 77.89 77.89 77 77.6 77.9 78.31 78.99 79.06 78.3 78.8 79.7
18/04/2022 07:43:01 78.33 78.84 78.84 77 77.6 77.9 79.1 79.96 79.96 78.3 78.8 79.7
18/04/2022 07:43:02 68.34 76.91 78.84 77 77.6 77.9 73.11 78.23 79.96 78.3 78.8 79.7
18/04/2022 07:43:03 76.52 75.89 78.84 77 77.6 77.9 78.71 78.03 79.96 78.3 78.8 79.7
18/04/2022 07:43:04 70.11 75.48 78.84 77 77.6 77.9 75.18 77.57 79.96 78.3 78.8 79.7
18/04/2022 07:43:05 77.41 76.89 78.84 77 77.6 77.9 78.67 78.39 79.96 78.3 78.9 79.7
18/04/2022 07:43:06 75.36 76.42 78.84 77 77.6 77.9 77.34 77.99 79.96 78.3 78.9 79.7
18/04/2022 07:43:07 75.12 76.05 78.84 77 77.6 77.9 77.66 78.26 79.96 78.3 78.9 79.7
18/04/2022 07:43:08 73.4 76.19 78.84 77 77.6 77.9 76.01 78.21 79.96 78.3 78.9 79.7
18/04/2022 07:43:09 76.79 76.6 78.84 77 77.6 77.9 78.76 78.48 79.96 78.3 78.9 79.7
18/04/2022 07:43:10 74.46 76.84 78.84 76.9 77.6 77.9 76.85 78.73 79.96 78.3 78.9 79.7
18/04/2022 07:43:11 76.76 77.3 78.84 76.9 77.5 77.9 78.44 78.9 79.96 78.3 78.8 79.7
18/04/2022 07:43:12 76.22 76.53 78.84 76.9 77.5 77.9 78.05 78.31 79.96 78.3 78.8 79.7
18/04/2022 07:43:13 76.02 76.87 78.84 76.9 77.5 77.9 78.8 79.21 79.96 78.3 78.8 79.7
18/04/2022 07:43:14 72.91 76.01 78.84 76.9 77.5 77.9 75.87 78.4 79.96 78.3 78.8 79.7
18/04/2022 07:43:15 69.35 74.32 78.84 76.9 77.5 77.9 73.6 77 79.96 78.3 78.8 79.7
18/04/2022 07:43:16 77.94 76.47 78.84 76.9 77.5 77.9 78.87 78.09 79.96 78.3 78.8 79.7
18/04/2022 07:43:17 70.44 76.41 78.84 76.9 77.5 77.9 73.57 77.75 79.96 78.2 78.8 79.7
18/04/2022 07:43:18 78.94 78.61 78.84 76.9 77.5 77.9 79.67 79.29 79.96 78.2 78.8 79.7
18/04/2022 07:43:19 73.32 79.13 79.13 76.9 77.5 77.9 74.85 79.65 79.96 78.2 78.8 79.7
18/04/2022 07:43:20 65.14 75.6 79.13 76.9 77.5 77.9 70.59 76.7 79.96 78.2 78.8 79.7
18/04/2022 07:43:21 71.47 73.31 79.13 76.9 77.5 77.9 74.7 75.43 79.96 78.2 78.8 79.7
18/04/2022 07:43:22 72.97 73.22 79.13 76.9 77.5 77.9 75.83 75.92 79.96 78.2 78.8 79.7
18/04/2022 07:43:23 77.03 76.2 79.13 76.9 77.5 77.9 78.8 78.37 79.96 78.2 78.8 79.7
18/04/2022 07:43:24 69.35 75.67 79.13 76.9 77.5 77.9 74.48 77.6 79.96 78.2 78.8 79.7
18/04/2022 07:43:25 72.97 73.1 79.13 76.9 77.5 77.9 76.74 76.42 79.96 78.2 78.8 79.7
18/04/2022 07:43:26 77.39 77.22 79.13 76.9 77.4 77.9 78.41 78.44 79.96 78.2 78.7 79.7
18/04/2022 07:43:27 80.46 80.22 80.22 76.9 77.4 77.9 80.54 80.44 80.44 78.2 78.7 79.7
18/04/2022 07:43:28 77.39 79.02 80.22 76.9 77.4 77.9 78.09 79.48 80.44 78.2 78.7 79.7
18/04/2022 07:43:29 66.59 77.92 80.22 76.9 77.4 77.9 71.53 78.55 80.44 78.2 78.7 79.7
18/04/2022 07:43:30 79.42 79.18 80.22 76.9 77.4 77.9 81.12 80.81 80.81 78.2 78.7 79.7
18/04/2022 07:43:31 85.97 85.58 85.58 77 77.4 77.9 85.73 85.12 85.12 78.3 78.7 79.7
18/04/2022 07:43:32 81.74 83.93 85.58 77 77.4 77.9 82.16 84.1 85.12 78.3 78.7 79.7
18/04/2022 07:43:33 80.04 83.45 85.58 77.1 77.4 78 80.8 83.63 85.12 78.3 78.7 79.8
18/04/2022 07:43:34 80.98 81.8 85.58 77.1 77.5 78 80.94 82.12 85.12 78.3 78.7 79.8
18/04/2022 07:43:35 81.15 82.28 85.58 77.1 77.5 78 82.49 82.37 85.12 78.4 78.7 79.8
18/04/2022 07:43:36 76.39 81.28 85.58 77.1 77.4 78 77.9 82.31 85.12 78.3 78.7 79.8
18/04/2022 07:43:37 76.83 79.36 85.58 77 77.4 78 77.04 80.16 85.12 78.3 78.7 79.8
18/04/2022 07:43:38 72.21 77.39 85.58 77 77.4 78 74.94 78.21 85.12 78.3 78.7 79.8
18/04/2022 07:43:39 77.15 77.47 85.58 77 77.4 78 78.42 78.68 85.12 78.3 78.7 79.8
18/04/2022 07:43:40 81.17 80.83 85.58 77 77.4 78 81.54 81.28 85.12 78.3 78.7 79.8
18/04/2022 07:43:41 77.66 79.72 85.58 77 77.4 78 80.09 80.94 85.12 78.3 78.7 79.8
18/04/2022 07:43:42 85.32 84.51 85.58 77 77.5 78 84.85 84.18 85.12 78.3 78.7 79.8
18/04/2022 07:43:43 74.76 84.45 85.58 76.9 77.5 78 79.32 84.17 85.12 78.3 78.7 79.8
18/04/2022 07:43:44 85.67 84.66 85.58 77 77.5 78 85.27 84.52 85.12 78.3 78.7 79.8
18/04/2022 07:43:45 81.6 84.66 85.58 77.1 77.5 78 82.23 84.54 85.12 78.3 78.7 79.8
18/04/2022 07:43:46 81.56 83.57 85.58 77.1 77.5 78 83.43 84.44 85.12 78.4 78.7 79.8
18/04/2022 07:43:47 80.08 82.83 85.58 77.1 77.5 78 81.84 83.9 85.12 78.4 78.7 79.8
18/04/2022 07:43:48 75.78 80.55 85.58 77.1 77.5 78 77.15 82.03 85.12 78.4 78.7 79.8
18/04/2022 07:43:49 75.18 78.01 85.58 77.1 77.5 78 77.27 79.49 85.12 78.4 78.7 79.8
18/04/2022 07:43:50 78.57 78.21 85.58 77.1 77.5 78 79.14 79.1 85.12 78.4 78.7 79.8
18/04/2022 07:43:51 78.79 80.05 85.58 77.1 77.5 78 79.5 80.57 85.12 78.4 78.7 79.8
18/04/2022 07:43:52 73.29 77.96 85.58 77.1 77.5 78 76.98 78.83 85.12 78.4 78.7 79.8
18/04/2022 07:43:53 76.48 77.76 85.58 77.1 77.5 78 78.67 79.6 85.12 78.4 78.7 79.8
18/04/2022 07:43:54 74.72 75.8 85.58 77.1 77.5 78 77.84 78.49 85.12 78.4 78.7 79.8
18/04/2022 07:43:55 73.94 74.88 85.58 77 77.5 78 76.94 77.68 85.12 78.3 78.7 79.8
18/04/2022 07:43:56 70.34 74.52 85.58 77 77.5 78 73.43 77.34 85.12 78.3 78.7 79.8
18/04/2022 07:43:57 78.14 77.43 85.58 77 77.5 78 80.45 79.32 85.12 78.3 78.7 79.8
18/04/2022 07:43:58 78.57 79.01 85.58 77 77.5 78 80.76 80.98 85.12 78.3 78.7 79.8
18/04/2022 07:43:59 74.27 77.47 85.58 77 77.5 78 78.34 80.03 85.12 78.3 78.7 79.8
18/04/2022 07:44:00 77.37 77.68 85.58 77 77.5 78 79.13 79.9 85.12 78.4 78.7 79.8
18/04/2022 07:44:01 82.45 81.79 84.66 77.1 77.5 78 82.65 82.32 84.54 78.4 78.7 79.8
18/04/2022 07:44:02 77.93 80.63 84.66 77 77.5 78 79.84 81.27 84.54 78.4 78.7 79.8
18/04/2022 07:44:03 76.9 79.81 84.66 77 77.5 78 78.04 80.72 84.54 78.4 78.7 79.8
18/04/2022 07:44:04 73.55 78.03 84.66 77 77.5 78 75.2 79.14 84.54 78.4 78.7 79.8
18/04/2022 07:44:05 80.55 80.28 84.66 77 77.5 78 80.86 80.56 84.54 78.4 78.7 79.8
18/04/2022 07:44:06 74.93 80.27 84.66 77 77.5 78 78.33 80.55 84.54 78.4 78.7 79.8
18/04/2022 07:44:07 76.05 78.15 84.66 77 77.5 78 77.73 79.55 84.54 78.4 78.7 79.8
18/04/2022 07:44:08 74.41 78.18 84.66 77 77.5 78 77.73 79.45 84.54 78.4 78.7 79.8
18/04/2022 07:44:09 78.02 78.36 84.66 77 77.5 78 79.91 79.89 84.54 78.4 78.7 79.8
18/04/2022 07:44:10 81.49 81.33 84.66 77.1 77.5 78 82.09 82.05 84.54 78.4 78.7 79.8
18/04/2022 07:44:11 84.89 84.01 84.66 77.1 77.5 78 86.14 84.86 84.86 78.5 78.7 79.8
18/04/2022 07:44:12 78.78 83.78 84.66 77.2 77.5 78 80.85 85.03 85.03 78.5 78.7 79.8
18/04/2022 07:44:13 75.22 81.1 84.66 77.2 77.5 78 77.73 82.64 85.03 78.5 78.7 79.8
18/04/2022 07:44:14 80.19 80.21 84.66 77.2 77.5 78 81.37 81.64 85.03 78.5 78.8 79.8
18/04/2022 07:44:15 82.11 81.88 84.01 77.2 77.5 78 82.19 82.37 85.03 78.6 78.8 79.8
18/04/2022 07:44:16 75.4 81.46 84.01 77.2 77.5 78 77.78 81.92 85.03 78.6 78.8 79.8
18/04/2022 07:44:17 79.93 79.84 84.01 77.2 77.6 78 80.78 80.66 85.03 78.6 78.8 79.8
18/04/2022 07:44:18 80.76 80.92 84.01 77.3 77.6 78 81.2 81.46 85.03 78.6 78.8 79.8
18/04/2022 07:44:19 83.5 83.04 84.01 77.3 77.6 78 84.14 83.44 85.03 78.6 78.8 79.8
18/04/2022 07:44:20 84.57 84.37 84.37 77.4 77.6 78 84.67 84.65 85.03 78.7 78.8 79.8
18/04/2022 07:44:21 83.79 84.38 84.38 77.5 77.6 78 85.35 84.94 85.03 78.8 78.8 79.8
18/04/2022 07:44:22 77.12 83.49 84.38 77.5 77.6 78 78.71 84.93 85.03 78.8 78.8 79.8
18/04/2022 07:44:23 73.83 80.7 84.38 77.4 77.6 78 77.29 82.16 85.03 78.7 78.8 79.8
18/04/2022 07:44:24 75.85 78.33 84.38 77.4 77.6 78 76.71 79.95 85.03 78.7 78.8 79.8
18/04/2022 07:44:25 71.39 76.39 84.38 77.4 77.6 78 73.58 78.01 85.03 78.7 78.8 79.8
18/04/2022 07:44:26 75.82 75.4 84.38 77.4 77.6 78 76.86 76.87 85.03 78.7 78.8 79.8
18/04/2022 07:44:27 81.13 80.13 84.38 77.4 77.6 78 82.21 81.18 85.03 78.8 78.8 79.8
18/04/2022 07:44:28 76.68 79.6 84.38 77.4 77.6 78 79.4 80.58 85.03 78.8 78.8 79.8
18/04/2022 07:44:29 79.51 79.62 84.38 77.5 77.6 78 81.89 81.57 85.03 78.8 78.8 79.8
18/04/2022 07:44:30 79.69 80.36 84.38 77.5 77.6 78 81.21 81.83 85.03 78.8 78.8 79.8
18/04/2022 07:44:31 75.15 78.8 84.38 77.5 77.6 78 76.88 80.81 85.03 78.8 78.8 79.8
18/04/2022 07:44:32 72.76 76.62 84.38 77.5 77.6 78 73.81 78.59 85.03 78.8 78.8 79.8
18/04/2022 07:44:33 73.34 75.31 84.38 77.5 77.6 78 74.85 76.67 85.03 78.8 78.8 79.8
18/04/2022 07:44:34 83.36 82.12 84.38 77.5 77.6 78 84.09 82.81 85.03 78.9 78.8 79.8
18/04/2022 07:44:35 80.87 82.32 84.38 77.6 77.7 78 81.6 82.88 85.03 78.9 78.9 79.8
18/04/2022 07:44:36 80.72 80.9 84.38 77.6 77.7 78 83.03 82.63 85.03 78.9 78.9 79.8
18/04/2022 07:44:37 83.05 83.3 84.38 77.6 77.7 78 84.88 85.17 85.17 79 78.9 79.8
18/04/2022 07:44:38 84.62 84.92 84.92 77.7 77.7 78 84.65 85.18 85.18 79 78.9 79.8
18/04/2022 07:44:39 74.81 83.95 84.92 77.7 77.7 78 77.71 84.59 85.18 79 78.9 79.8
18/04/2022 07:44:40 80.03 81.4 84.92 77.7 77.7 78 81.65 82.45 85.18 79 78.9 79.8
18/04/2022 07:44:41 75.09 80.1 84.92 77.6 77.7 78 77.05 81.5 85.18 79 78.9 79.8
18/04/2022 07:44:42 73.7 77.76 84.92 77.6 77.7 78 75.84 79.32 85.18 79 78.9 79.8
18/04/2022 07:44:43 72.79 75.58 84.92 77.6 77.7 78 75.92 77.42 85.18 79 78.9 79.8
18/04/2022 07:44:44 81.36 80.54 84.92 77.7 77.7 78 86.83 86.15 86.15 79 78.9 79.8
18/04/2022 07:44:45 75.15 80.55 84.92 77.6 77.7 78 79.78 86.14 86.15 79 78.9 79.8
18/04/2022 07:44:46 73.62 77.74 84.92 77.6 77.7 78 77.03 83.02 86.15 79 78.9 79.8
18/04/2022 07:44:47 69.37 75.38 84.92 77.6 77.7 78 72.27 80.12 86.15 79 78.9 79.8
18/04/2022 07:44:48 75.73 75.17 84.92 77.6 77.7 78 81.49 80.73 86.15 79 78.9 79.8
18/04/2022 07:44:49 81.66 81.02 84.92 77.6 77.7 78 82 82.43 86.15 79 78.9 79.8
18/04/2022 07:44:50 81.83 82.55 84.92 77.7 77.7 78 81.78 82.67 86.15 79.1 78.9 79.8
18/04/2022 07:44:51 77.87 80.69 84.92 77.7 77.7 78 78.91 81.32 86.15 79.1 78.9 79.8
18/04/2022 07:44:52 74.3 79.21 84.92 77.7 77.7 78 76.59 80.11 86.15 79.1 78.9 79.8
18/04/2022 07:44:53 76.55 77.03 84.92 77.7 77.7 78 78.25 78.48 86.15 79.1 78.9 79.8
18/04/2022 07:44:54 78.96 78.86 84.92 77.7 77.7 78 80.45 80.26 86.15 79.1 78.9 79.8
18/04/2022 07:44:55 79.01 79.62 84.92 77.7 77.7 78 80.88 81.31 86.15 79.1 78.9 79.8
18/04/2022 07:44:56 75.36 78.24 84.92 77.7 77.7 78 77.4 80.05 86.15 79.1 78.9 79.8
18/04/2022 07:44:57 75.85 76.63 84.92 77.6 77.7 78 78.04 78.62 86.15 79.1 78.9 79.8
18/04/2022 07:44:58 71.78 76.51 84.92 77.6 77.7 78 73.76 78.49 86.15 79 78.9 79.8
18/04/2022 07:44:59 80.23 79.2 84.92 77.6 77.7 78 81.97 80.72 86.15 79 78.9 79.8
18/04/2022 07:45:00 73.85 79.37 84.92 77.6 77.7 78 76.16 80.82 86.15 79 78.9 79.8
18/04/2022 07:45:01 75.87 76.5 84.92 77.6 77.7 78 77.54 78.15 86.15 79 78.9 79.8
18/04/2022 07:45:02 68.87 76.45 84.92 77.5 77.7 78 73.1 78.04 86.15 79 78.9 79.8
18/04/2022 07:45:03 72.33 73.42 84.92 77.5 77.7 78 76.8 77.17 86.15 79 78.9 79.8
18/04/2022 07:45:04 71.97 73.67 84.92 77.5 77.6 78 75.67 77.36 86.15 78.9 78.9 79.8
18/04/2022 07:45:05 76.59 76.26 84.92 77.5 77.6 78 77.74 78.15 86.15 78.9 78.9 79.8
18/04/2022 07:45:06 66.68 74.64 84.92 77.4 77.6 78 71.71 76.62 86.15 78.9 78.9 79.8
18/04/2022 07:45:07 73.54 73.68 84.92 77.4 77.6 78 75.63 75.48 86.15 78.9 78.9 79.8
18/04/2022 07:45:08 70.01 73.17 83.95 77.4 77.6 78 73.49 75.34 86.15 78.9 78.9 79.8
18/04/2022 07:45:09 74.68 74.76 82.55 77.4 77.6 78 76.41 76.27 86.15 78.9 78.9 79.8
18/04/2022 07:45:10 64.42 72.84 82.55 77.4 77.6 78 70.93 75.25 86.15 78.9 78.9 79.8
18/04/2022 07:45:11 77.12 75.86 82.55 77.4 77.6 78 78.48 77.43 86.15 78.9 78.9 79.8
18/04/2022 07:45:12 80.28 79.56 82.55 77.4 77.6 78 81.23 80.21 86.15 78.9 78.9 79.8
18/04/2022 07:45:13 74.4 78.76 82.55 77.4 77.6 78 78.83 80.02 86.15 78.9 78.9 79.8
18/04/2022 07:45:14 74.47 76.75 82.55 77.4 77.6 78 76.84 79.25 86.14 78.9 78.9 79.8
18/04/2022 07:45:15 83.69 83.08 83.08 77.5 77.6 78 83.38 82.85 83.02 78.9 78.9 79.8
18/04/2022 07:45:16 80.16 82.97 83.08 77.5 77.7 78 81.72 83.28 83.28 78.9 78.9 79.8
18/04/2022 07:45:17 76.74 81.17 83.08 77.5 77.7 78 80.53 82 83.28 78.9 78.9 79.8
18/04/2022 07:45:18 77.78 79.07 83.08 77.5 77.7 78 79.32 80.8 83.28 79 78.9 79.8
18/04/2022 07:45:19 69 78.08 83.08 77.5 77.7 78 73.41 79.81 83.28 78.9 78.9 79.8
18/04/2022 07:45:20 71.67 74.61 83.08 77.5 77.7 78 75.33 76.92 83.28 78.9 78.9 79.8
18/04/2022 07:45:21 71.09 73.4 83.08 77.5 77.7 78 75.12 76.25 83.28 78.9 78.9 79.8
18/04/2022 07:45:22 70.82 71.8 83.08 77.5 77.6 78 74.66 75.42 83.28 78.9 78.9 79.8
18/04/2022 07:45:23 72.28 72.47 83.08 77.5 77.6 78 75.92 76.31 83.28 78.9 78.9 79.8
18/04/2022 07:45:24 78.92 78.11 83.08 77.5 77.7 78 79.78 79.13 83.28 78.9 78.9 79.8
18/04/2022 07:45:25 75.52 78.34 83.08 77.5 77.7 78 76.76 79.26 83.28 78.9 78.9 79.8
18/04/2022 07:45:26 78.03 77.79 83.08 77.5 77.7 78 79.05 78.73 83.28 78.9 78.9 79.8
18/04/2022 07:45:27 77.68 78.58 83.08 77.5 77.7 78 79.1 79.43 83.28 78.9 78.9 79.8
18/04/2022 07:45:28 75.13 78.18 83.08 77.5 77.7 78 76.82 79.31 83.28 78.9 78.9 79.8
18/04/2022 07:45:29 79.93 79.74 83.08 77.5 77.7 78 79.88 79.83 83.28 78.9 78.9 79.8
18/04/2022 07:45:30 76.6 79.99 83.08 77.5 77.7 78 77.46 80.06 83.28 78.9 78.9 79.8
18/04/2022 07:45:31 74.76 77.7 83.08 77.5 77.7 78 76.27 78.22 83.28 78.9 78.9 79.8
18/04/2022 07:45:32 75.69 76.36 83.08 77.5 77.7 78 77.8 77.83 83.28 78.9 78.9 79.8
18/04/2022 07:45:33 80.21 79.31 83.08 77.5 77.7 78 81.09 80.27 83.28 79 78.9 79.8
18/04/2022 07:45:34 78.14 79.11 83.08 77.5 77.7 78 80.02 80.32 83.28 79 78.9 79.8
18/04/2022 07:45:35 71.37 78.89 83.08 77.5 77.7 78 74.66 80.3 83.28 79 78.9 79.8
18/04/2022 07:45:36 71.04 75.67 83.08 77.5 77.7 78 74.49 77.62 83.28 79 78.9 79.8
18/04/2022 07:45:37 71.35 73.23 83.08 77.5 77.7 78 74.99 76.13 83.28 79 78.9 79.8
18/04/2022 07:45:38 80.28 79.41 83.08 77.5 77.7 78 80.36 79.7 83.28 79 78.9 79.8
18/04/2022 07:45:39 78.49 79.56 83.08 77.6 77.7 78 78.83 79.8 83.28 79 78.9 79.8
18/04/2022 07:45:40 74 78.67 83.08 77.6 77.7 78 75.04 79.02 83.28 79 78.9 79.8
18/04/2022 07:45:41 72.94 76.18 83.08 77.6 77.7 78 76.65 77.09 83.28 79 78.9 79.8
18/04/2022 07:45:42 71.45 74.55 83.08 77.6 77.7 78 74.72 76.82 83.28 79 78.9 79.8
18/04/2022 07:45:43 72.14 72.92 83.08 77.6 77.7 78 75.19 75.56 83.28 79 78.9 79.8
18/04/2022 07:45:44 72.12 73.02 83.08 77.6 77.7 78 75.3 75.95 83.28 79 78.9 79.8
18/04/2022 07:45:45 69.59 72.12 82.97 77.5 77.6 78 73.25 75.2 83.28 79 78.9 79.8
18/04/2022 07:45:46 68.61 70.76 81.17 77.5 77.6 78 72.48 74.2 82 79 78.9 79.8
18/04/2022 07:45:47 75.16 74.57 79.99 77.5 77.6 78 76.42 75.69 80.8 78.9 78.9 79.8
18/04/2022 07:45:48 70.39 73.37 79.99 77.5 77.6 78 74 75.34 80.32 78.9 78.9 79.8
18/04/2022 07:45:49 68.55 72.82 79.99 77.5 77.6 78 73.02 75.63 80.32 78.9 78.9 79.8
18/04/2022 07:45:50 65.76 69.99 79.99 77.4 77.6 78 71.3 73.51 80.32 78.9 78.9 79.8
18/04/2022 07:45:51 74.82 73.97 79.99 77.4 77.6 78 76.73 75.93 80.32 78.9 78.9 79.8
18/04/2022 07:45:52 78.46 77.56 79.99 77.4 77.6 78 80.36 79.36 80.32 78.9 78.9 79.8
18/04/2022 07:45:53 84.15 83.29 83.29 77.5 77.7 78 84.35 83.56 83.56 78.9 78.9 79.8
18/04/2022 07:45:54 78.35 83.14 83.29 77.5 77.7 78 79.24 83.44 83.56 78.9 78.9 79.8
18/04/2022 07:45:55 71.4 80.58 83.29 77.5 77.7 78 74.94 81.19 83.56 78.9 78.9 79.8
18/04/2022 07:45:56 76.04 77.67 83.29 77.5 77.7 78 77.04 78.61 83.56 78.9 78.9 79.8
18/04/2022 07:45:57 78.38 78.37 83.29 77.5 77.7 78 80.5 80.28 83.56 78.9 78.9 79.8
18/04/2022 07:45:58 81.98 81.61 83.29 77.6 77.7 78 83.18 82.91 83.56 79 78.9 79.8
18/04/2022 07:45:59 79.16 80.61 83.29 77.6 77.7 78 80.45 82.11 83.56 79 78.9 79.8
18/04/2022 07:46:00 82.01 82.09 83.29 77.6 77.7 78 82.06 82.38 83.56 79 78.9 79.8
18/04/2022 07:46:01 78.95 82.86 83.29 77.6 77.7 78 78.98 82.93 83.56 79 78.9 79.8
18/04/2022 07:46:02 77.14 79.74 83.29 77.6 77.7 78 79.13 80.17 83.56 79 78.9 79.8
18/04/2022 07:46:03 77.93 78.91 83.29 77.6 77.7 78 79.24 80.17 83.56 79 78.9 79.8
18/04/2022 07:46:04 72.43 77.81 83.29 77.6 77.7 78 74.61 79.08 83.56 79 78.9 79.8
18/04/2022 07:46:05 73.78 75.6 83.29 77.6 77.7 78 76.72 77.24 83.56 79 78.9 79.8
18/04/2022 07:46:06 74.28 75.28 83.29 77.6 77.7 78 76.42 77.17 83.56 79 78.9 79.8
18/04/2022 07:46:07 70.33 74.67 83.29 77.6 77.7 78 74.16 76.77 83.56 79 78.9 79.8
18/04/2022 07:46:08 69.86 72.08 83.29 77.6 77.7 78 74.19 75.06 83.56 79 78.9 79.8
18/04/2022 07:46:09 79.1 78.45 83.29 77.6 77.7 78 79.32 78.78 83.56 79 78.9 79.8
18/04/2022 07:46:10 80.45 80.34 83.29 77.6 77.7 78 81.86 81.51 83.56 79 78.9 79.8
18/04/2022 07:46:11 77.03 80.31 83.29 77.6 77.7 78 78.86 81.49 83.56 79 78.9 79.8
18/04/2022 07:46:12 77.35 78.89 83.29 77.6 77.7 78 79.05 80.36 83.56 79 78.9 79.8
18/04/2022 07:46:13 70.64 77.95 83.29 77.6 77.7 78 74.43 79.39 83.56 79 78.9 79.8
18/04/2022 07:46:14 71.78 74.51 83.29 77.6 77.7 78 75.08 76.71 83.56 79 78.9 79.8
18/04/2022 07:46:15 73.47 74.14 83.29 77.6 77.7 78 75.98 76.57 83.56 79 78.9 79.8
18/04/2022 07:46:16 73.59 74.72 83.29 77.6 77.7 78 77.01 77.12 83.56 79 78.9 79.8
18/04/2022 07:46:17 68.98 73.3 83.29 77.6 77.7 78 73.93 76.51 83.56 79 78.9 79.8
18/04/2022 07:46:18 68.88 71.05 83.29 77.6 77.7 78 73.56 74.95 83.56 79 78.9 79.8
18/04/2022 07:46:19 85.22 83.86 83.86 77.7 77.7 78 85.07 83.72 83.72 79 78.9 79.8
18/04/2022 07:46:20 83.07 83.09 83.86 77.7 77.7 78 82.96 82.99 83.72 79.1 78.9 79.8
18/04/2022 07:46:21 76.63 83.07 83.86 77.7 77.7 78 78.08 83.03 83.72 79.1 78.9 79.8
18/04/2022 07:46:22 76.02 80.11 83.86 77.7 77.7 78 78.39 80.54 83.72 79.1 78.9 79.8
18/04/2022 07:46:23 74.68 78.28 83.86 77.7 77.7 78 77 79.43 83.72 79.1 78.9 79.8
18/04/2022 07:46:24 74.84 76.18 83.86 77.7 77.7 78 76.11 77.83 83.72 79.1 78.9 79.8
18/04/2022 07:46:25 74.54 76.16 83.86 77.7 77.7 78 77.43 77.94 83.72 79.1 78.9 79.8
18/04/2022 07:46:26 75.11 75.66 83.86 77.7 77.7 78 78.5 78.4 83.72 79.1 78.9 79.8
18/04/2022 07:46:27 74.67 75.4 83.86 77.7 77.7 78 78.14 78.7 83.72 79.1 78.9 79.8
18/04/2022 07:46:28 75.22 75.93 83.86 77.7 77.7 78 76.77 78.14 83.72 79.1 78.9 79.8
18/04/2022 07:46:29 75.91 76.98 83.86 77.7 77.7 78 77.8 78.66 83.72 79.1 78.9 79.8
18/04/2022 07:46:30 75.07 77.41 83.86 77.7 77.7 78 75.69 78.41 83.72 79.1 78.9 79.8
18/04/2022 07:46:31 70.07 74.53 83.86 77.7 77.7 78 74.31 76.02 83.72 79.1 78.9 79.8
18/04/2022 07:46:32 68.42 72.38 83.86 77.7 77.7 78 74.46 75.19 83.72 79.1 78.9 79.8
18/04/2022 07:46:33 79.19 77.8 83.86 77.7 77.7 78 80.86 79.63 83.72 79.1 78.9 79.8
18/04/2022 07:46:34 69.59 77.61 83.86 77.7 77.7 78 74.81 79.42 83.72 79.1 78.9 79.8
18/04/2022 07:46:35 68.51 74.38 83.86 77.7 77.7 78 74.39 77.31 83.72 79.1 78.9 79.8
18/04/2022 07:46:36 68.07 71.43 83.86 77.7 77.7 78 73.07 75.27 83.72 79.1 78.9 79.8
18/04/2022 07:46:37 71.8 71.9 83.86 77.7 77.7 78 76.29 75.95 83.72 79.1 78.9 79.8
18/04/2022 07:46:38 74.56 74.21 83.86 77.7 77.7 78 77 76.88 83.72 79.1 78.9 79.8
18/04/2022 07:46:39 71.01 73.87 83.86 77.7 77.7 78 74.7 76.65 83.72 79.1 78.9 79.8
18/04/2022 07:46:40 74.83 75.13 83.86 77.7 77.7 78 76.45 77.12 83.72 79.1 78.9 79.8
18/04/2022 07:46:41 75.83 75.53 83.86 77.7 77.7 78 78.64 77.91 83.72 79.1 78.9 79.8
18/04/2022 07:46:42 75.67 76.23 83.86 77.7 77.7 78 77.78 78.22 83.72 79.1 78.9 79.8
18/04/2022 07:46:43 72.12 76.26 83.86 77.7 77.7 78 75.87 78.22 83.72 79.1 78.9 79.8
18/04/2022 07:46:44 67.93 74.05 83.86 77.7 77.7 78 72.3 76.76 83.72 79.1 78.9 79.8
18/04/2022 07:46:45 78.87 77.6 83.86 77.7 77.7 78 80.36 79.24 83.72 79.1 78.9 79.8
18/04/2022 07:46:46 82.73 81.83 83.86 77.7 77.7 78 82.63 81.94 83.72 79.1 78.9 79.8
18/04/2022 07:46:47 82.47 82.68 83.86 77.7 77.7 78 82.4 82.57 83.72 79.1 78.9 79.8
18/04/2022 07:46:48 78.91 82.18 83.86 77.8 77.7 78 80.28 82.29 83.72 79.1 78.9 79.8
18/04/2022 07:46:49 78.74 80.5 83.09 77.7 77.7 78 79.69 81.22 83.03 79.1 78.9 79.8
18/04/2022 07:46:50 78.41 79.56 83.07 77.7 77.7 78 80.36 80.55 83.03 79.1 78.9 79.8
18/04/2022 07:46:51 75.98 78.5 82.68 77.7 77.7 78 78.49 80.14 82.57 79.1 78.9 79.8
18/04/2022 07:46:52 75.58 77.48 82.68 77.7 77.7 78 77.81 79.42 82.57 79.1 78.9 79.8
18/04/2022 07:46:53 79.21 78.84 82.68 77.7 77.7 78 79.75 79.77 82.57 79.1 78.9 79.8
18/04/2022 07:46:54 71.22 77.68 82.68 77.7 77.7 78 74.73 78.88 82.57 79.1 78.9 79.8
18/04/2022 07:46:55 84.94 83.92 83.92 77.8 77.7 78 85.46 84.44 84.44 79.2 79 79.8
18/04/2022 07:46:56 82.58 83.48 83.92 77.9 77.7 78 83.79 84.19 84.44 79.2 79 79.8
18/04/2022 07:46:57 79.62 82.77 83.92 77.9 77.7 78 81.64 83.95 84.44 79.2 79 79.8
18/04/2022 07:46:58 74.86 80.83 83.92 77.9 77.7 78 77.5 82.25 84.44 79.2 79 79.8
18/04/2022 07:46:59 82.45 82.25 83.92 77.9 77.7 78 82.37 82.44 84.44 79.2 79 79.8
18/04/2022 07:47:00 74.4 81.89 83.92 77.9 77.7 78 78.19 82.11 84.44 79.2 79 79.8
18/04/2022 07:47:01 76.29 78.95 83.92 77.9 77.7 78 77.6 80.25 84.44 79.2 79 79.8
18/04/2022 07:47:02 84.43 83.32 83.92 77.9 77.8 78 84.73 83.69 84.44 79.3 79 79.8
18/04/2022 07:47:03 84.84 84.45 84.45 78 77.8 78.1 85.14 84.77 84.77 79.3 79 79.8
18/04/2022 07:47:04 78.66 84.16 84.45 78 77.8 78.1 80.29 84.48 84.77 79.3 79 79.8
18/04/2022 07:47:05 80.07 81.64 84.45 77.9 77.8 78.1 83.96 83.81 84.77 79.3 79 79.8
18/04/2022 07:47:06 87.01 85.83 85.83 78 77.8 78.1 87.27 86.39 86.39 79.4 79 79.8
18/04/2022 07:47:07 84.97 86.17 86.17 78 77.9 78.1 84.54 86.41 86.41 79.4 79.1 79.9
18/04/2022 07:47:08 76.87 85.07 86.17 78 77.8 78.1 79.1 85.11 86.41 79.4 79.1 79.9
18/04/2022 07:47:09 80.86 82.02 86.17 78 77.9 78.1 81.06 82.46 86.41 79.4 79.1 79.9
18/04/2022 07:47:10 78.63 80.95 86.17 78 77.9 78.1 81.88 81.89 86.41 79.4 79.1 79.9
18/04/2022 07:47:11 84.57 84.17 86.17 78.1 77.9 78.1 84.57 84.51 86.41 79.4 79.1 79.9
18/04/2022 07:47:12 79.06 82.79 86.17 78.1 77.9 78.1 80.35 83.3 86.41 79.4 79.1 79.9
18/04/2022 07:47:13 80.07 81.38 86.17 78.1 77.9 78.1 80.35 81.93 86.41 79.4 79.1 79.9
18/04/2022 07:47:14 77.91 81.57 86.17 78.1 77.9 78.1 78.72 81.8 86.41 79.4 79.1 79.9
18/04/2022 07:47:15 76.22 78.3 86.17 78.1 77.9 78.1 77.79 79.15 86.41 79.4 79.1 79.9
18/04/2022 07:47:16 82.72 82.47 86.17 78.1 77.9 78.1 82.89 82.7 86.41 79.5 79.1 79.9
18/04/2022 07:47:17 85.82 85.32 86.17 78.2 77.9 78.1 86.15 85.46 86.41 79.5 79.1 79.9
18/04/2022 07:47:18 87.09 86.74 86.74 78.3 78 78.1 86.61 86.38 86.41 79.6 79.1 79.9
18/04/2022 07:47:19 84.16 87.18 87.18 78.4 78 78.1 84.25 86.82 86.82 79.6 79.2 79.9
18/04/2022 07:47:20 81.19 84.86 87.18 78.4 78 78.1 81.82 84.78 86.82 79.6 79.2 79.9
18/04/2022 07:47:21 79.79 82.77 87.18 78.4 78 78.1 80.64 82.98 86.82 79.6 79.2 79.9
18/04/2022 07:47:22 77.51 81.36 87.18 78.4 78 78.1 79.17 81.74 86.82 79.6 79.2 79.9
18/04/2022 07:47:23 73.63 79.06 87.18 78.4 78 78.1 77.8 80.11 86.82 79.6 79.2 79.9
18/04/2022 07:47:24 70.28 76.45 87.18 78.4 78 78.1 72.97 78.65 86.82 79.6 79.2 79.9
18/04/2022 07:47:25 80.85 80.18 87.18 78.4 78 78.1 81.77 80.81 86.82 79.7 79.2 79.9
18/04/2022 07:47:26 77.9 80 87.18 78.4 78 78.1 79.02 80.65 86.82 79.7 79.2 79.9
18/04/2022 07:47:27 70.43 77.88 87.18 78.4 78 78.1 75.48 79.18 86.82 79.7 79.2 79.9
18/04/2022 07:47:28 79.34 78.31 87.18 78.4 78 78.1 80.42 79.53 86.82 79.7 79.2 79.9
18/04/2022 07:47:29 78.65 79.72 87.18 78.4 78 78.1 79.08 80.22 86.82 79.7 79.2 79.9
18/04/2022 07:47:30 77.38 79.05 87.18 78.4 78 78.1 79.19 79.97 86.82 79.7 79.2 79.9
18/04/2022 07:47:31 75.1 77.25 87.18 78.4 78 78.1 77.03 78.79 86.82 79.7 79.2 79.9
18/04/2022 07:47:32 74.15 76.07 87.18 78.4 78 78.1 77.56 78 86.82 79.7 79.2 79.9
18/04/2022 07:47:33 79.04 79.25 87.18 78.4 78 78.1 79.15 79.78 86.82 79.7 79.2 79.9
18/04/2022 07:47:34 82.48 81.8 87.18 78.5 78 78.1 82.25 81.6 86.82 79.7 79.2 79.9
18/04/2022 07:47:35 79.55 81.05 87.18 78.5 78 78.1 80.15 81.02 86.82 79.7 79.2 79.9
18/04/2022 07:47:36 81.07 81.39 87.18 78.5 78.1 78.1 81.05 81.39 86.82 79.7 79.2 79.9
18/04/2022 07:47:37 82.08 82.34 87.18 78.5 78.1 78.1 82.35 82.15 86.82 79.8 79.2 79.9
18/04/2022 07:47:38 77.47 81.49 87.18 78.6 78.1 78.1 79.02 81.7 86.82 79.8 79.2 79.9
18/04/2022 07:47:39 75.77 79.43 87.18 78.6 78.1 78.1 77.4 80.19 86.82 79.8 79.2 79.9
18/04/2022 07:47:40 69.73 77.35 87.18 78.6 78.1 78.1 73 78.46 86.82 79.8 79.2 79.9
18/04/2022 07:47:41 75.66 75.75 87.18 78.6 78.1 78.1 77.21 77.2 86.82 79.8 79.2 79.9
18/04/2022 07:47:42 70.9 75.7 87.18 78.6 78.1 78.1 75.49 77.26 86.82 79.8 79.2 79.9
18/04/2022 07:47:43 78.34 77.84 87.18 78.6 78.1 78.1 79.72 79.24 86.82 79.8 79.2 79.9
18/04/2022 07:47:44 75.84 77.37 87.18 78.6 78.1 78.1 78.07 78.97 86.82 79.8 79.2 79.9
18/04/2022 07:47:45 74.73 76.73 87.18 78.6 78.1 78.1 77.25 78.59 86.82 79.8 79.2 79.9
18/04/2022 07:47:46 77.27 77.39 87.18 78.6 78.1 78.1 78.5 78.55 86.82 79.8 79.2 79.9
18/04/2022 07:47:47 66.05 76.55 87.18 78.6 78.1 78.1 71.11 78.16 86.82 79.8 79.2 79.9
18/04/2022 07:47:48 66.07 72.92 87.18 78.6 78.1 78.1 71.83 75.12 86.82 79.8 79.2 79.9
18/04/2022 07:47:49 74.62 74.63 84.86 78.6 78.1 78.1 75.76 76.06 84.78 79.8 79.2 79.9
18/04/2022 07:47:50 75.23 75.54 82.77 78.6 78.1 78.1 76.7 76.83 82.98 79.8 79.2 79.9
18/04/2022 07:47:51 76.45 77.14 82.34 78.6 78.1 78.1 77.36 77.94 82.15 79.8 79.2 79.9
18/04/2022 07:47:52 78.78 78.55 82.34 78.6 78.1 78.1 79.33 79.21 82.15 79.8 79.2 79.9
18/04/2022 07:47:53 78.62 78.76 82.34 78.6 78.1 78.1 80.61 80.43 82.15 79.8 79.2 79.9
18/04/2022 07:47:54 87.54 86.35 86.35 78.7 78.1 78.1 87.26 86.18 86.18 79.9 79.2 79.9
18/04/2022 07:47:55 86.14 87.06 87.06 78.8 78.1 78.1 86.18 86.91 86.91 79.9 79.3 79.9
18/04/2022 07:47:56 84.27 86.01 87.06 78.8 78.2 78.1 84.43 85.97 86.91 79.9 79.3 79.9
18/04/2022 07:47:57 81.53 84.82 87.06 78.8 78.2 78.1 82.02 84.91 86.91 80 79.3 79.9
18/04/2022 07:47:58 81.31 84.19 87.06 78.9 78.2 78.1 81.79 84.22 86.91 80 79.3 79.9
18/04/2022 07:47:59 84.93 84.27 87.06 78.9 78.2 78.1 85.42 84.6 86.91 80 79.3 79.9
18/04/2022 07:48:00 90.42 89.21 89.21 79.1 78.3 78.1 90.04 88.89 88.89 80.2 79.4 79.9
18/04/2022 07:48:01 86.43 89.11 89.21 79.2 78.3 78.1 85.92 88.82 88.89 80.2 79.4 79.9
18/04/2022 07:48:02 81.83 87.74 89.21 79.2 78.3 78.1 82.14 87.31 88.89 80.2 79.4 79.9
18/04/2022 07:48:03 78.24 84.85 89.21 79.2 78.3 78.1 80 84.67 88.89 80.2 79.4 79.9
18/04/2022 07:48:04 86.67 85.77 89.21 79.3 78.3 78.1 86.95 85.92 88.89 80.3 79.4 79.9
18/04/2022 07:48:05 84.2 86.16 89.21 79.3 78.4 78.2 84.38 86.19 88.89 80.3 79.4 79.9
18/04/2022 07:48:06 86.89 87.39 89.21 79.4 78.4 78.2 87.92 88.22 88.89 80.4 79.5 79.9
18/04/2022 07:48:07 84.95 85.52 89.21 79.4 78.4 78.2 84.71 86.11 88.89 80.4 79.5 79.9
18/04/2022 07:48:08 81.76 85.62 89.21 79.5 78.4 78.2 83.05 85.76 88.89 80.4 79.5 79.9
18/04/2022 07:48:09 86.6 86.5 89.21 79.5 78.5 78.2 86.58 86.59 88.89 80.5 79.5 79.9
18/04/2022 07:48:10 77.47 85.14 89.21 79.5 78.5 78.2 79.35 85.34 88.89 80.5 79.5 79.9
18/04/2022 07:48:11 80.58 81.72 89.21 79.5 78.5 78.2 82.41 82.9 88.89 80.5 79.5 79.9
18/04/2022 07:48:12 80.8 81.52 89.21 79.6 78.5 78.2 82.95 83.47 88.89 80.5 79.5 79.9
18/04/2022 07:48:13 85.89 84.84 89.21 79.6 78.5 78.2 86 85.28 88.89 80.6 79.5 79.9
18/04/2022 07:48:14 87.04 87.57 89.21 79.7 78.5 78.2 86.31 87.12 88.89 80.6 79.6 79.9
18/04/2022 07:48:15 76.29 85.57 89.21 79.7 78.5 78.2 78.3 85.22 88.89 80.6 79.6 79.9
18/04/2022 07:48:16 77.96 82 89.21 79.7 78.5 78.2 79.23 82.17 88.89 80.6 79.6 79.9
18/04/2022 07:48:17 71 80.06 89.21 79.7 78.5 78.2 74.97 80.71 88.89 80.6 79.6 79.9
18/04/2022 07:48:18 80.4 79.74 89.21 79.7 78.5 78.2 80.7 80.15 88.89 80.6 79.6 79.9
18/04/2022 07:48:19 73.08 79.42 89.21 79.7 78.5 78.2 76.21 79.84 88.89 80.6 79.6 79.9
18/04/2022 07:48:20 72.1 76.99 89.21 79.7 78.5 78.2 73.86 78.2 88.89 80.6 79.6 79.9
18/04/2022 07:48:21 77.67 77.4 89.21 79.7 78.5 78.2 79.58 78.78 88.89 80.6 79.6 79.9
18/04/2022 07:48:22 83.68 82.4 89.21 79.7 78.5 78.2 83.9 82.62 88.89 80.7 79.6 79.9
18/04/2022 07:48:23 78.11 81.62 89.21 79.7 78.5 78.2 79.73 82.25 88.89 80.7 79.6 79.9
18/04/2022 07:48:24 69.68 79.26 89.21 79.7 78.5 78.2 73.22 80.34 88.89 80.7 79.6 79.9
18/04/2022 07:48:25 76.53 77.74 89.21 79.7 78.5 78.2 78.81 79.21 88.89 80.7 79.6 79.9
18/04/2022 07:48:26 73.2 75.95 89.21 79.7 78.5 78.2 75.99 78 88.89 80.7 79.6 79.9
18/04/2022 07:48:27 70.46 73.97 89.21 79.7 78.5 78.2 73.49 76.61 88.89 80.7 79.6 79.9
18/04/2022 07:48:28 69.89 72.18 89.21 79.7 78.5 78.2 74.41 74.94 88.89 80.6 79.6 79.9
18/04/2022 07:48:29 78.93 77.19 89.21 79.7 78.5 78.2 79.76 78.54 88.89 80.7 79.6 79.9
18/04/2022 07:48:30 74.07 77.39 89.11 79.7 78.5 78.2 76.85 78.76 88.82 80.6 79.6 79.9
18/04/2022 07:48:31 67.74 75.13 87.74 79.7 78.5 78.2 71.83 77.14 88.22 80.6 79.6 79.9
18/04/2022 07:48:32 84.05 82.35 87.57 79.7 78.5 78.2 83.77 82.15 88.22 80.6 79.6 79.9
18/04/2022 07:48:33 83.75 83.96 87.57 79.7 78.6 78.2 83.94 83.79 88.22 80.6 79.6 79.9
18/04/2022 07:48:34 84.82 84.89 87.57 79.7 78.6 78.2 85.74 85.5 88.22 80.7 79.6 79.9
18/04/2022 07:48:35 80.12 83.99 87.57 79.7 78.6 78.2 80.83 84.58 88.22 80.7 79.6 79.9
18/04/2022 07:48:36 74.48 81.71 87.57 79.7 78.6 78.2 76.47 82.42 87.12 80.6 79.6 79.9
18/04/2022 07:48:37 68.87 78.45 87.57 79.7 78.6 78.2 73.26 79.55 87.12 80.6 79.6 79.9
18/04/2022 07:48:38 71.01 75.41 87.57 79.7 78.6 78.2 75.39 77.19 87.12 80.6 79.6 79.9
18/04/2022 07:48:39 67.22 72.78 87.57 79.7 78.6 78.2 73.82 75.96 87.12 80.6 79.6 79.9
18/04/2022 07:48:40 67.63 70.18 87.57 79.7 78.6 78.2 74.19 74.8 87.12 80.6 79.6 79.9
18/04/2022 07:48:41 69.36 69.86 87.57 79.7 78.5 78.2 74.23 74.79 87.12 80.6 79.6 79.9
18/04/2022 07:48:42 76.22 75.01 87.57 79.6 78.5 78.2 79.61 78.64 87.12 80.6 79.6 79.9
18/04/2022 07:48:43 72.82 74.87 87.57 79.6 78.5 78.2 76.24 78.57 87.12 80.6 79.6 79.9
18/04/2022 07:48:44 74.83 74.84 85.57 79.6 78.5 78.2 77.56 77.8 85.5 80.5 79.6 79.9
18/04/2022 07:48:45 77.23 76.71 84.89 79.6 78.5 78.2 84.87 84.18 85.5 80.6 79.6 79.9
18/04/2022 07:48:46 76.75 78.47 84.89 79.5 78.5 78.2 78.22 83.41 85.5 80.5 79.6 79.9
18/04/2022 07:48:47 76.33 76.63 84.89 79.5 78.5 78.2 78.39 80.51 85.5 80.5 79.6 79.9
18/04/2022 07:48:48 77.55 77.83 84.89 79.5 78.5 78.2 79.51 80.03 85.5 80.5 79.6 79.9
18/04/2022 07:48:49 79.75 80.09 84.89 79.5 78.5 78.2 81.56 81.55 85.5 80.6 79.6 79.9
18/04/2022 07:48:50 75.17 78.03 84.89 79.5 78.6 78.2 79.88 80.61 85.5 80.6 79.6 79.9
18/04/2022 07:48:51 77.38 77.18 84.89 79.5 78.5 78.2 79.4 79.87 85.5 80.6 79.6 79.9
18/04/2022 07:48:52 77.91 78.02 84.89 79.5 78.5 78.2 79.39 79.78 85.5 80.6 79.6 79.9
18/04/2022 07:48:53 77.8 79.71 84.89 79.5 78.6 78.2 78.61 80.83 85.5 80.6 79.6 79.9
18/04/2022 07:48:54 74.69 77.45 84.89 79.5 78.6 78.2 77.45 78.78 85.5 80.6 79.6 79.9
18/04/2022 07:48:55 73.48 76.59 84.89 79.5 78.5 78.2 75.86 78.6 85.5 80.6 79.6 79.9
18/04/2022 07:48:56 75.66 75.48 84.89 79.5 78.5 78.2 77.45 77.33 85.5 80.6 79.6 79.9
18/04/2022 07:48:57 78.74 78.65 84.89 79.5 78.5 78.2 79.01 79.12 85.5 80.6 79.6 79.9
18/04/2022 07:48:58 76.23 79.15 84.89 79.5 78.5 78.2 77.69 79.51 85.5 80.5 79.6 79.9
18/04/2022 07:48:59 71.76 76.87 84.89 79.5 78.5 78.2 74.47 77.92 85.5 80.5 79.6 79.9
18/04/2022 07:49:00 72.32 75.41 84.89 79.5 78.5 78.2 74.87 76.87 85.5 80.5 79.6 79.9
18/04/2022 07:49:01 65.87 73.03 84.89 79.5 78.5 78.2 71.19 75.25 85.5 80.5 79.6 79.9
18/04/2022 07:49:02 71.63 71.55 84.89 79.5 78.5 78.2 77.35 76.21 85.5 80.5 79.6 79.9
18/04/2022 07:49:03 80.51 78.84 84.89 79.5 78.5 78.2 80.85 79.68 85.5 80.5 79.6 79.9
18/04/2022 07:49:04 74.45 78.87 83.99 79.5 78.5 78.2 76.89 79.9 84.58 80.5 79.6 79.9
18/04/2022 07:49:05 71.62 76.18 81.71 79.5 78.5 78.2 75.05 77.8 84.18 80.5 79.6 79.9
18/04/2022 07:49:06 76.93 76.74 80.09 79.5 78.5 78.2 78.39 78.23 84.18 80.5 79.6 79.9
18/04/2022 07:49:07 69.5 76.06 80.09 79.5 78.5 78.2 73.64 77.72 84.18 80.5 79.6 79.9
18/04/2022 07:49:08 73.22 73.74 80.09 79.5 78.5 78.2 76.27 76.49 84.18 80.5 79.6 79.9
18/04/2022 07:49:09 70.15 73.42 80.09 79.5 78.5 78.2 73.72 76.22 84.18 80.5 79.6 79.9
18/04/2022 07:49:10 72.54 73.07 80.09 79.5 78.5 78.2 75.53 75.87 84.18 80.5 79.6 79.9
18/04/2022 07:49:11 76.45 75.56 80.09 79.4 78.5 78.2 77.83 77.18 84.18 80.4 79.6 79.9
18/04/2022 07:49:12 74.43 75.61 80.09 79.4 78.5 78.2 77.46 77.77 84.18 80.4 79.6 79.9
18/04/2022 07:49:13 73.96 75.22 80.09 79.4 78.5 78.2 76.79 77.51 84.18 80.4 79.6 79.9
18/04/2022 07:49:14 75.28 75.9 80.09 79.4 78.5 78.2 77.38 77.96 84.18 80.4 79.6 79.9
18/04/2022 07:49:15 70.53 74.55 80.09 79.4 78.5 78.2 74.03 77 83.41 80.4 79.6 79.9
18/04/2022 07:49:16 78.4 76.94 80.09 79.4 78.5 78.2 79.91 78.57 81.55 80.4 79.6 79.9
18/04/2022 07:49:17 76.75 77.44 80.09 79.4 78.5 78.2 78.23 78.93 81.55 80.4 79.6 79.9
18/04/2022 07:49:18 73.93 76.46 80.09 79.4 78.5 78.2 76.26 78.14 81.55 80.4 79.6 79.9
18/04/2022 07:49:19 72.65 75.27 79.71 79.3 78.5 78.2 75.99 77.22 80.83 80.3 79.6 79.9
18/04/2022 07:49:20 75.74 75.6 79.71 79.3 78.5 78.2 78.53 78.29 80.83 80.3 79.6 79.9
18/04/2022 07:49:21 74.43 75.77 79.71 79.2 78.5 78.2 77.18 78.05 80.83 80.3 79.6 79.9
18/04/2022 07:49:22 75.49 76.11 79.71 79.2 78.5 78.2 77.61 77.96 80.83 80.3 79.6 79.9
18/04/2022 07:49:23 76.62 76.83 79.15 79.2 78.5 78.2 78.31 78.75 79.9 80.3 79.6 79.9
18/04/2022 07:49:24 72.9 76.09 79.15 79.2 78.5 78.2 76.09 78 79.9 80.3 79.6 79.9
18/04/2022 07:49:25 72.38 74.32 79.15 79.2 78.5 78.2 75.05 76.95 79.9 80.3 79.6 79.9
18/04/2022 07:49:26 76.53 76.15 79.15 79.2 78.5 78.2 78.84 78.58 79.9 80.3 79.6 79.9
18/04/2022 07:49:27 77.33 77.43 79.15 79.2 78.5 78.2 78.99 79.41 79.9 80.3 79.6 79.9
18/04/2022 07:49:28 80.28 79.81 79.81 79.2 78.5 78.2 80.53 80.54 80.54 80.3 79.6 79.9
18/04/2022 07:49:29 74.05 79.01 79.81 79.2 78.5 78.2 77.42 79.66 80.54 80.3 79.6 79.9
18/04/2022 07:49:30 83.12 81.73 81.73 79.2 78.6 78.2 83.49 82.01 82.01 80.3 79.6 79.9
18/04/2022 07:49:31 76.71 81.26 81.73 79.2 78.6 78.2 78.84 82.03 82.03 80.3 79.6 79.9
18/04/2022 07:49:32 66.44 78.82 81.73 79.2 78.6 78.2 71.89 80.1 82.03 80.3 79.6 79.9
18/04/2022 07:49:33 76.44 76.11 81.73 79.2 78.6 78.2 79.1 78.53 82.03 80.3 79.6 79.9
18/04/2022 07:49:34 82.5 81.3 81.73 79.2 78.6 78.2 83.78 82.62 82.62 80.3 79.6 79.9
18/04/2022 07:49:35 74.25 80.43 81.73 79.2 78.6 78.2 77.65 82.06 82.62 80.3 79.6 79.9
18/04/2022 07:49:36 72.57 77.6 81.73 79.2 78.6 78.2 76.75 79.9 82.62 80.2 79.6 79.9
18/04/2022 07:49:37 81.61 80.81 81.73 79.2 78.6 78.2 81.82 81.28 82.62 80.2 79.6 79.9
18/04/2022 07:49:38 75.44 80.72 81.73 79.2 78.6 78.2 78.13 81.25 82.62 80.2 79.6 79.9
18/04/2022 07:49:39 74.15 78.05 81.73 79.2 78.6 78.2 76.43 79.32 82.62 80.2 79.6 79.9
18/04/2022 07:49:40 69.43 75.88 81.73 79.1 78.6 78.2 74 77.65 82.62 80.2 79.6 79.9
18/04/2022 07:49:41 70.52 73.13 81.73 79.1 78.6 78.2 74.77 75.97 82.62 80.2 79.6 79.9
18/04/2022 07:49:42 76.83 75.67 81.73 79.1 78.6 78.2 78 77.36 82.62 80.2 79.6 79.9
18/04/2022 07:49:43 74.44 75.96 81.73 79.1 78.6 78.2 77.2 77.93 82.62 80.2 79.6 79.9
18/04/2022 07:49:44 81.82 80.51 81.73 79.1 78.6 78.2 82.51 81.28 82.62 80.1 79.6 79.9
18/04/2022 07:49:45 74.47 80.41 81.73 79.1 78.6 78.2 76.71 81.21 82.62 80.1 79.6 79.9
18/04/2022 07:49:46 75.91 77.72 81.73 79.1 78.6 78.2 78.18 79.07 82.62 80.1 79.6 79.9
18/04/2022 07:49:47 83.17 81.5 81.73 79.2 78.6 78.2 83.89 82.26 82.62 80.2 79.6 79.9
18/04/2022 07:49:48 74.87 81.12 81.73 79.2 78.6 78.2 78.35 82.31 82.62 80.2 79.6 79.9
18/04/2022 07:49:49 71.08 78.04 81.73 79.2 78.6 78.2 76.46 80.15 82.62 80.1 79.6 79.9
18/04/2022 07:49:50 82.69 82.02 82.02 79.2 78.6 78.2 82.97 82.25 82.62 80.1 79.6 79.9
18/04/2022 07:49:51 69.66 80.55 82.02 79.2 78.6 78.2 72.87 81.33 82.62 80.1 79.6 79.9
18/04/2022 07:49:52 77.17 78.12 82.02 79.2 78.6 78.2 78.71 79.16 82.62 80.1 79.6 79.9
18/04/2022 07:49:53 70.79 76.82 82.02 79.1 78.6 78.2 76.85 78.32 82.62 80.1 79.6 79.9
18/04/2022 07:49:54 70.48 73.99 82.02 79.1 78.6 78.2 74.86 77.36 82.62 80.1 79.6 79.9
18/04/2022 07:49:55 70.58 72.88 82.02 79.1 78.6 78.2 75.88 76.75 82.62 80.1 79.6 79.9
18/04/2022 07:49:56 65.44 71.06 82.02 79.1 78.6 78.2 71.52 75.91 82.62 80.1 79.6 79.9
18/04/2022 07:49:57 69.92 70.48 82.02 79.1 78.5 78.2 73.38 74 82.62 80.1 79.6 79.9
18/04/2022 07:49:58 79.49 77.7 82.02 79.1 78.5 78.2 79.96 78.51 82.62 80.1 79.6 79.9
18/04/2022 07:49:59 74.51 77.54 82.02 79.1 78.5 78.2 78.07 78.66 82.62 80.1 79.6 79.9
18/04/2022 07:50:00 78.76 78.87 82.02 79.1 78.5 78.2 80.34 80.44 82.62 80.1 79.6 79.9
18/04/2022 07:50:01 85.84 84.88 84.88 79.2 78.6 78.2 85.78 84.96 84.96 80.2 79.6 79.9
18/04/2022 07:50:02 79.23 83.31 84.88 79.2 78.5 78.2 79.98 83.65 84.96 80.2 79.6 79.9
18/04/2022 07:50:03 87.17 85.81 85.81 79.3 78.6 78.2 87.01 85.78 85.78 80.2 79.6 79.9
18/04/2022 07:50:04 85.61 87.84 87.84 79.3 78.6 78.2 85.05 87.45 87.45 80.3 79.6 79.9
18/04/2022 07:50:05 81.72 84.74 87.84 79.4 78.6 78.2 82.35 84.51 87.45 80.3 79.6 79.9
18/04/2022 07:50:06 84.86 84.9 87.84 79.4 78.6 78.2 84.87 84.94 87.45 80.3 79.6 79.9
18/04/2022 07:50:07 84.97 85.22 87.84 79.5 78.6 78.2 85.27 85.37 87.45 80.4 79.6 79.9
18/04/2022 07:50:08 82.46 84.85 87.84 79.5 78.6 78.2 83.38 85.08 87.45 80.4 79.6 79.9
18/04/2022 07:50:09 73 83.21 87.84 79.5 78.6 78.2 75.84 83.85 87.45 80.4 79.6 79.9
18/04/2022 07:50:10 66.19 79.56 87.84 79.5 78.6 78.2 71.19 80.55 87.45 80.4 79.6 79.9
18/04/2022 07:50:11 76.59 77.44 87.84 79.5 78.6 78.2 78.41 78.84 87.45 80.4 79.6 79.9
18/04/2022 07:50:12 70.37 75.86 87.84 79.5 78.6 78.2 73.87 77.58 87.45 80.4 79.6 79.9
18/04/2022 07:50:13 72.96 74.28 87.84 79.5 78.6 78.2 75.97 76.29 87.45 80.4 79.6 79.9
18/04/2022 07:50:14 67.79 72.85 87.84 79.5 78.6 78.2 73.48 76.27 87.45 80.4 79.6 79.9
18/04/2022 07:50:15 73.9 74.3 87.84 79.4 78.5 78.2 76.15 76.79 87.45 80.3 79.6 79.9
18/04/2022 07:50:16 74.42 74.05 87.84 79.4 78.5 78.2 76.92 76.41 87.45 80.3 79.6 79.9
18/04/2022 07:50:17 73.72 74.44 87.84 79.4 78.5 78.2 77.65 77.91 87.45 80.3 79.6 79.9
18/04/2022 07:50:18 70.54 73.7 87.84 79.4 78.5 78.2 74.56 77.19 87.45 80.3 79.6 79.9
18/04/2022 07:50:19 69.87 71.99 87.84 79.4 78.5 78.2 73.89 75.88 87.45 80.3 79.6 79.9
18/04/2022 07:50:20 71.78 72.13 87.84 79.4 78.5 78.2 74.79 75.18 87.45 80.3 79.6 79.9
18/04/2022 07:50:21 65.64 71.79 87.84 79.4 78.5 78.2 70.65 74.87 87.45 80.3 79.6 79.9
18/04/2022 07:50:22 76.71 75.64 87.84 79.4 78.5 78.2 79.34 78.09 87.45 80.3 79.6 79.9
18/04/2022 07:50:23 70.33 75.71 87.84 79.4 78.5 78.2 73.97 78.15 87.45 80.3 79.6 79.9
18/04/2022 07:50:24 71.5 73.26 87.84 79.4 78.5 78.2 75.6 76.79 87.45 80.3 79.6 79.9
18/04/2022 07:50:25 70.3 72.12 87.84 79.4 78.5 78.2 74.13 75.41 87.45 80.3 79.6 79.9
18/04/2022 07:50:26 73.22 73.35 87.84 79.4 78.5 78.2 74.66 75.28 87.45 80.3 79.6 79.9
18/04/2022 07:50:27 71.21 72.8 87.84 79.4 78.5 78.2 73.98 74.82 87.45 80.3 79.5 79.9
18/04/2022 07:50:28 67.8 72.01 87.84 79.4 78.4 78.2 73.14 75.02 87.45 80.3 79.5 79.9
18/04/2022 07:50:29 79.24 78.1 87.84 79.4 78.4 78.2 79.94 78.89 87.45 80.3 79.5 79.9
18/04/2022 07:50:30 73.68 77.96 87.84 79.4 78.4 78.2 76.75 78.82 87.45 80.3 79.5 79.9
18/04/2022 07:50:31 72.3 76.33 87.84 79.4 78.4 78.2 75.09 78.06 87.45 80.3 79.5 79.9
18/04/2022 07:50:32 67.71 73.79 87.84 79.4 78.4 78.2 72.74 76.12 87.45 80.3 79.5 79.9
18/04/2022 07:50:33 76.5 75.89 87.84 79.4 78.4 78.2 78.49 77.43 87.45 80.3 79.5 79.9
18/04/2022 07:50:34 73.65 74.67 85.22 79.3 78.4 78.2 76.04 76.87 85.37 80.3 79.5 79.9
18/04/2022 07:50:35 78.67 77.73 85.22 79.4 78.4 78.2 79.53 78.82 85.37 80.3 79.5 79.9
18/04/2022 07:50:36 73.03 77.34 85.22 79.4 78.4 78.2 75.74 78.47 85.37 80.3 79.5 79.9
18/04/2022 07:50:37 73.32 75.1 84.85 79.4 78.4 78.2 75.48 76.89 85.08 80.3 79.5 79.9
18/04/2022 07:50:38 79.83 78.96 83.21 79.4 78.4 78.2 80.45 79.74 83.85 80.3 79.5 79.9
18/04/2022 07:50:39 78.1 78.41 79.56 79.4 78.4 78.2 78.66 79.07 80.55 80.3 79.5 79.9
18/04/2022 07:50:40 74.24 78.36 78.96 79.4 78.3 78.2 76.29 79.04 79.74 80.3 79.5 79.9
18/04/2022 07:50:41 67.19 76.26 78.96 79.4 78.3 78.2 72.06 77.52 79.74 80.3 79.4 79.9
18/04/2022 07:50:42 74.43 74.83 78.96 79.4 78.3 78.2 76.8 76.69 79.74 80.3 79.4 79.9
18/04/2022 07:50:43 75.74 75.99 78.96 79.4 78.3 78.2 77.01 77.35 79.74 80.3 79.4 79.9
18/04/2022 07:50:44 73.67 75.81 78.96 79.4 78.3 78.2 75.63 77.35 79.74 80.3 79.4 79.9
18/04/2022 07:50:45 77.8 78.12 78.96 79.4 78.3 78.2 80.53 79.8 79.8 80.3 79.4 79.9
18/04/2022 07:50:46 75.26 76.5 78.96 79.4 78.3 78.2 77.73 79.23 79.8 80.3 79.4 79.9
18/04/2022 07:50:47 74.2 76.19 78.96 79.4 78.3 78.2 77.14 79.02 79.8 80.3 79.4 79.9
18/04/2022 07:50:48 77.08 77.1 78.96 79.4 78.2 78.2 77.8 78.26 79.8 80.3 79.4 79.9
18/04/2022 07:50:49 67.63 76.8 78.96 79.4 78.2 78.2 72.43 77.97 79.8 80.3 79.4 79.9
18/04/2022 07:50:50 70.49 73.25 78.96 79.4 78.2 78.2 73.22 75.31 79.8 80.3 79.4 79.9
18/04/2022 07:50:51 67.31 71.88 78.96 79.4 78.2 78.2 72.87 74.22 79.8 80.3 79.4 79.9
18/04/2022 07:50:52 76.23 74.7 78.96 79.4 78.2 78.1 78.1 76.91 79.8 80.3 79.4 79.9
18/04/2022 07:50:53 81.54 80.9 80.9 79.3 78.2 78.2 81.43 81.01 81.01 80.3 79.4 79.9
18/04/2022 07:50:54 79.69 80.98 80.98 79.4 78.2 78.2 80.53 81.33 81.33 80.3 79.4 79.9
18/04/2022 07:50:55 78.5 79.97 80.98 79.4 78.2 78.2 78.91 80.23 81.33 80.3 79.4 79.9
18/04/2022 07:50:56 78.23 78.86 80.98 79.4 78.2 78.1 79.18 79.55 81.33 80.3 79.4 79.9
18/04/2022 07:50:57 77.43 80.21 80.98 79.4 78.2 78.1 78.67 80.64 81.33 80.3 79.4 79.9
18/04/2022 07:50:58 75.84 77.18 80.98 79.3 78.2 78.1 77.4 78.47 81.33 80.3 79.4 79.9
18/04/2022 07:50:59 75.33 77.59 80.98 79.3 78.2 78.1 77.06 78.72 81.33 80.2 79.4 79.9
18/04/2022 07:51:00 81.23 80.11 80.98 79.3 78.3 78.1 81.34 80.47 81.33 80.2 79.4 79.9
18/04/2022 07:51:01 74.49 80.09 80.98 79.3 78.2 78.1 77.03 80.46 81.33 80.2 79.4 79.9
18/04/2022 07:51:02 74.84 77.67 80.98 79.3 78.2 78.1 76.31 78.92 81.33 80.2 79.4 79.9
18/04/2022 07:51:03 74.42 76.08 80.98 79.3 78.2 78.1 76.01 77.4 81.33 80.2 79.4 79.9
18/04/2022 07:51:04 68.53 75.42 80.98 79.3 78.2 78.1 73.65 76.77 81.33 80.2 79.4 79.9
18/04/2022 07:51:05 77.72 77 80.98 79.3 78.2 78.1 78.51 77.94 81.33 80.2 79.4 79.9
18/04/2022 07:51:06 74.97 77.08 80.98 79.3 78.2 78.1 77.12 78.03 81.33 80.2 79.4 79.9
18/04/2022 07:51:07 77.49 77.76 80.98 79.3 78.2 78.1 78.45 78.77 81.33 80.2 79.4 79.9
18/04/2022 07:51:08 78.78 78.99 80.98 79.3 78.2 78.1 80.38 80.29 81.33 80.3 79.4 79.9
18/04/2022 07:51:09 76.59 78.97 80.98 79.3 78.2 78.1 78.79 80.34 81.33 80.3 79.4 79.9
18/04/2022 07:51:10 74.99 77.58 80.98 79.3 78.2 78.1 76.75 79.29 81.33 80.2 79.4 79.9
18/04/2022 07:51:11 73.62 75.68 80.98 79.3 78.2 78.1 76.55 77.57 81.33 80.2 79.4 79.9
18/04/2022 07:51:12 72.62 74.83 80.98 79.3 78.2 78.1 76.28 77.48 81.33 80.2 79.4 79.9
18/04/2022 07:51:13 73.13 73.54 80.98 79.3 78.2 78.1 75.75 76.41 81.33 80.2 79.4 79.9
18/04/2022 07:51:14 73.5 73.85 80.98 79.3 78.2 78.1 76.76 76.97 81.33 80.2 79.4 79.9
18/04/2022 07:51:15 81.26 80.17 80.98 79.3 78.2 78.1 81.72 80.98 81.33 80.2 79.4 79.9
18/04/2022 07:51:16 75.25 79.06 80.98 79.3 78.2 78.1 77.04 79.99 81.33 80.2 79.4 79.9
18/04/2022 07:51:17 76.53 78.17 80.98 79.3 78.2 78.1 78.08 79.18 81.33 80.3 79.4 79.9
18/04/2022 07:51:18 78.46 78.16 80.98 79.3 78.2 78.1 79.01 78.95 81.33 80.3 79.4 79.9
18/04/2022 07:51:19 75.94 78.15 80.98 79.3 78.2 78.1 77.86 79.02 81.33 80.2 79.4 79.9
18/04/2022 07:51:20 75.98 77.52 80.98 79.3 78.2 78.1 78.08 79.04 81.33 80.2 79.4 79.9
18/04/2022 07:51:21 75.83 77.5 80.98 79.3 78.2 78.1 77.34 79.05 81.33 80.2 79.4 79.9
18/04/2022 07:51:22 74.01 76.24 80.98 79.3 78.2 78.1 76.52 78.08 81.33 80.2 79.4 79.9
18/04/2022 07:51:23 76.19 76.7 80.98 79.3 78.2 78.1 78.49 78.28 81.33 80.2 79.4 79.9
18/04/2022 07:51:24 74.21 75.15 80.21 79.3 78.2 78.1 77.43 77.83 80.98 80.2 79.3 79.9
18/04/2022 07:51:25 75.87 76.22 80.21 79.3 78.2 78.1 78.58 78.75 80.98 80.2 79.4 79.9
18/04/2022 07:51:26 75.4 76.5 80.21 79.3 78.2 78.1 77.79 78.74 80.98 80.2 79.4 79.9
18/04/2022 07:51:27 73.73 75.81 80.17 79.3 78.2 78.1 76.89 78.29 80.98 80.2 79.3 79.9
18/04/2022 07:51:28 75.25 75.66 80.17 79.3 78.2 78.1 77.27 78.09 80.98 80.2 79.3 79.9
18/04/2022 07:51:29 74.06 76.19 80.17 79.3 78.2 78.1 75.77 77.86 80.98 80.2 79.3 79.9
18/04/2022 07:51:30 76.86 76.37 80.17 79.3 78.2 78.1 78.31 77.93 80.98 80.2 79.3 79.9
18/04/2022 07:51:31 73.89 77 80.17 79.3 78.2 78.1 76.54 78.57 80.98 80.2 79.3 79.9
18/04/2022 07:51:32 75.79 76.38 80.17 79.3 78.2 78.1 77.27 77.78 80.98 80.2 79.3 79.9
18/04/2022 07:51:33 67.22 74.86 80.17 79.3 78.2 78.1 71.93 76.79 80.98 80.2 79.3 79.9
18/04/2022 07:51:34 77.77 76.58 80.17 79.3 78.2 78.1 79.74 78.4 80.98 80.2 79.3 79.9
18/04/2022 07:51:35 71.75 76.58 80.17 79.3 78.2 78.1 74.48 78.43 80.98 80.2 79.3 79.9
18/04/2022 07:51:36 76.99 77.02 80.17 79.3 78.2 78.1 78.24 78.45 80.98 80.2 79.4 79.9
18/04/2022 07:51:37 78.69 77.95 80.17 79.3 78.2 78.1 79.48 78.93 80.98 80.2 79.4 79.9
18/04/2022 07:51:38 80.68 80.45 80.45 79.3 78.2 78.1 81.07 80.95 80.98 80.2 79.4 79.9
18/04/2022 07:51:39 78.71 79.7 80.45 79.3 78.2 78.1 79.55 80.16 80.98 80.2 79.4 79.9
18/04/2022 07:51:40 74.88 79.24 80.45 79.3 78.2 78.1 77.27 80.06 80.98 80.2 79.4 79.9
18/04/2022 07:51:41 77.97 78.52 80.45 79.3 78.2 78.1 78.97 79.41 80.98 80.2 79.4 79.9
18/04/2022 07:51:42 76.88 78.88 80.45 79.3 78.2 78.1 78.5 79.96 80.98 80.2 79.4 79.9
18/04/2022 07:51:43 68.67 76.96 80.45 79.3 78.2 78.1 75 78.44 80.98 80.2 79.4 79.9
18/04/2022 07:51:44 75.14 75.81 80.45 79.3 78.2 78.1 76.17 77.21 80.98 80.2 79.4 79.9
18/04/2022 07:51:45 81.22 80.4 80.45 79.3 78.2 78.1 81.74 80.99 80.99 80.2 79.4 79.9
18/04/2022 07:51:46 77.17 80.97 80.97 79.3 78.2 78.1 78.86 81.55 81.55 80.2 79.4 79.9
18/04/2022 07:51:47 74.06 78.34 80.97 79.3 78.2 78.1 76.27 79.5 81.55 80.2 79.4 79.9
18/04/2022 07:51:48 64.16 76.15 80.97 79.3 78.2 78.1 70.33 77.72 81.55 80.2 79.4 79.9
18/04/2022 07:51:49 71.17 72.91 80.97 79.3 78.2 78.1 75.02 75.64 81.55 80.2 79.4 79.9
18/04/2022 07:51:50 72.8 73.05 80.97 79.3 78.2 78.1 75.28 75.65 81.55 80.2 79.4 79.9
18/04/2022 07:51:51 70.97 73.28 80.97 79.3 78.2 78.1 75.18 76.34 81.55 80.2 79.4 79.9
18/04/2022 07:51:52 75.53 74.87 80.97 79.3 78.2 78.1 77.74 77.27 81.55 80.2 79.4 79.9
18/04/2022 07:51:53 75.93 76.06 80.97 79.2 78.2 78 78.56 78.37 81.55 80.2 79.4 79.8
18/04/2022 07:51:54 70.82 75.67 80.97 79.2 78.2 78 73.17 78.06 81.55 80.2 79.4 79.8
18/04/2022 07:51:55 72.53 73.63 80.97 79.2 78.2 78 75.94 76.6 81.55 80.1 79.4 79.8
18/04/2022 07:51:56 72.72 74.15 80.97 79.2 78.2 78 75.15 76.32 81.55 80.1 79.4 79.8
18/04/2022 07:51:57 77.46 76.96 80.97 79.2 78.2 78 78.56 78.07 81.55 80.1 79.4 79.8
18/04/2022 07:51:58 77.14 78.34 80.97 79.2 78.2 78 78.46 79.23 81.55 80.1 79.4 79.8
18/04/2022 07:51:59 69.31 76.21 80.97 79.1 78.2 78 74.7 77.83 81.55 80.1 79.4 79.8
18/04/2022 07:52:00 72.39 73.5 80.97 79.1 78.2 78 75.61 76.14 81.55 80.1 79.3 79.8
18/04/2022 07:52:01 74.64 75.15 80.97 79.1 78.2 78 76.79 77.5 81.55 80.1 79.4 79.8
18/04/2022 07:52:02 70.88 73.58 80.97 79.1 78.2 78 75.33 76.23 81.55 80 79.3 79.8
18/04/2022 07:52:03 76.98 76.25 80.97 79 78.2 78 78.77 78.24 81.55 80 79.3 79.8
18/04/2022 07:52:04 78.75 78.65 80.97 79 78.2 78 80.19 80.14 81.55 80 79.4 79.8
18/04/2022 07:52:05 78.66 79.84 80.97 79 78.2 78 80.07 80.79 81.55 80 79.3 79.8
18/04/2022 07:52:06 72.03 78.32 80.97 78.9 78.2 78 76.3 79.95 81.55 79.9 79.3 79.8
18/04/2022 07:52:07 75.85 76.19 80.97 78.9 78.2 78 78.29 78.56 81.55 79.9 79.3 79.8
18/04/2022 07:52:08 79.39 78.55 80.97 78.9 78.2 78 80.67 80.09 81.55 79.9 79.3 79.8
18/04/2022 07:52:09 76.46 79.27 80.97 78.9 78.2 78 77.76 80.55 81.55 79.9 79.3 79.8
18/04/2022 07:52:10 72.41 76.73 80.97 78.9 78.2 78 76.95 78.29 81.55 79.8 79.3 79.8
18/04/2022 07:52:11 78.32 78.11 80.97 78.8 78.2 78 79.57 79.81 81.55 79.8 79.3 79.8
18/04/2022 07:52:12 76.71 77.01 80.97 78.8 78.2 78 78.14 78.67 81.55 79.8 79.3 79.8
18/04/2022 07:52:13 76.03 77.22 80.97 78.8 78.2 78 77.85 78.89 81.55 79.8 79.3 79.8
18/04/2022 07:52:14 79.44 78.97 80.97 78.8 78.2 78 80.04 79.77 81.55 79.8 79.3 79.8
18/04/2022 07:52:15 76.01 78.9 80.97 78.8 78.2 78 77.12 79.75 81.55 79.8 79.3 79.8
18/04/2022 07:52:16 73.66 76.97 79.84 78.8 78.2 78 76.17 77.95 80.79 79.8 79.3 79.8
18/04/2022 07:52:17 80.87 80.54 80.54 78.7 78.2 78 81.42 81.01 81.01 79.7 79.3 79.8
18/04/2022 07:52:18 72.78 80.67 80.67 78.6 78.2 78 75.37 81.11 81.11 79.7 79.3 79.8
18/04/2022 07:52:19 78.52 78.56 80.67 78.6 78.2 78 80.08 79.73 81.11 79.6 79.3 79.8
18/04/2022 07:52:20 72.45 78.55 80.67 78.6 78.2 78 74.86 79.71 81.11 79.6 79.3 79.8
18/04/2022 07:52:21 77.69 77.33 80.67 78.6 78.2 78 80.88 79.98 81.11 79.6 79.3 79.8
18/04/2022 07:52:22 73.99 76.88 80.67 78.6 78.1 78 76.49 79.85 81.11 79.6 79.3 79.8
18/04/2022 07:52:23 74.05 76.2 80.67 78.6 78.1 78 76.85 78.59 81.11 79.6 79.3 79.8
18/04/2022 07:52:24 77.42 77.1 80.67 78.6 78.1 78 79.02 78.99 81.11 79.6 79.3 79.8
18/04/2022 07:52:25 72.27 76.56 80.67 78.6 78.1 78 75.21 78.61 81.11 79.6 79.3 79.8
18/04/2022 07:52:26 75.7 75.34 80.67 78.5 78.1 78 78.87 78.26 81.11 79.6 79.3 79.8
18/04/2022 07:52:27 81.92 80.43 80.67 78.6 78.1 78 83.1 81.91 81.91 79.6 79.3 79.8
18/04/2022 07:52:28 77.24 80.38 80.67 78.6 78.1 78 80.04 82.19 82.19 79.6 79.3 79.8
18/04/2022 07:52:29 81.36 81.21 81.21 78.6 78.2 78 81.73 82.15 82.19 79.6 79.3 79.8
18/04/2022 07:52:30 76.68 80.29 81.21 78.6 78.2 78 78.08 81.11 82.19 79.6 79.3 79.8
18/04/2022 07:52:31 76.5 78.61 81.21 78.6 78.1 78 77.83 79.63 82.19 79.6 79.3 79.8
18/04/2022 07:52:32 79.76 79.52 81.21 78.6 78.1 78 80.9 80.47 82.19 79.7 79.3 79.8
18/04/2022 07:52:33 75.56 78.59 81.21 78.6 78.1 78 79.66 80.38 82.19 79.7 79.3 79.8
18/04/2022 07:52:34 72.19 76.85 81.21 78.6 78.1 78 75.33 79.89 82.19 79.6 79.3 79.7
18/04/2022 07:52:35 78 77.54 81.21 78.6 78.1 78 80.12 79.53 82.19 79.6 79.3 79.7
18/04/2022 07:52:36 74.92 76.89 81.21 78.5 78.1 78 77.32 79.43 82.19 79.6 79.3 79.7
18/04/2022 07:52:37 72.21 76.29 81.21 78.5 78.1 78 76.24 78.7 82.19 79.6 79.3 79.7
18/04/2022 07:52:38 76.95 76.38 81.21 78.5 78.1 78 78.58 78.27 82.19 79.6 79.3 79.7
18/04/2022 07:52:39 71.4 75.82 81.21 78.5 78.1 78 76.63 78.17 82.19 79.6 79.3 79.7
18/04/2022 07:52:40 74.29 74.69 81.21 78.5 78.1 78 77.31 77.63 82.19 79.6 79.3 79.7
18/04/2022 07:52:41 76.74 76.43 81.21 78.5 78.1 78 79.23 78.83 82.19 79.6 79.3 79.7
18/04/2022 07:52:42 75.86 77.99 81.21 78.5 78.1 78 77.61 79.89 82.19 79.6 79.3 79.7
18/04/2022 07:52:43 74.19 76.15 81.21 78.5 78.1 78 76.96 78.34 82.19 79.6 79.3 79.7
18/04/2022 07:52:44 78.22 77.15 81.21 78.5 78.1 78 79.58 78.71 82.19 79.6 79.3 79.7
18/04/2022 07:52:45 75.49 76.89 81.21 78.5 78.1 78 77.84 78.73 82.19 79.6 79.3 79.7
18/04/2022 07:52:46 75.23 76.84 81.21 78.5 78.1 78 77.42 78.51 82.19 79.6 79.3 79.7
18/04/2022 07:52:47 74.16 75.83 81.21 78.5 78.1 78 77.07 77.87 82.19 79.6 79.3 79.7
18/04/2022 07:52:48 74.92 75.68 81.21 78.5 78.1 78 77.16 77.98 82.19 79.6 79.3 79.7
18/04/2022 07:52:49 71.18 74.43 81.21 78.5 78.1 78 74.67 76.98 82.19 79.6 79.3 79.7
18/04/2022 07:52:50 71.57 73.14 81.21 78.5 78.1 78 78.19 77.94 82.19 79.6 79.3 79.7
18/04/2022 07:52:51 76.57 75.74 81.21 78.5 78.1 78 78.89 78.74 82.19 79.6 79.3 79.7
18/04/2022 07:52:52 72.71 75.66 81.21 78.5 78.1 78 74.97 78.57 82.19 79.6 79.3 79.7
18/04/2022 07:52:53 73.13 74.53 81.21 78.5 78.1 78 74.63 76.99 82.19 79.6 79.3 79.7
18/04/2022 07:52:54 74.37 74.99 81.21 78.4 78.1 78 77.67 77.81 82.19 79.5 79.3 79.7
18/04/2022 07:52:55 73.26 74.59 81.21 78.3 78.1 78 77.91 78.17 82.19 79.5 79.3 79.7
18/04/2022 07:52:56 75.58 75.9 81.21 78.2 78.1 78 76.23 78.04 82.19 79.4 79.3 79.7
18/04/2022 07:52:57 74.02 76.51 81.21 78.2 78.1 78 75.14 77.72 82.19 79.4 79.3 79.7
18/04/2022 07:52:58 73.12 74.41 81.21 78.2 78.1 78 74.56 75.78 82.15 79.4 79.3 79.7
18/04/2022 07:52:59 72.94 74.72 80.29 78.1 78.1 78 74.92 75.86 81.11 79.3 79.3 79.7
18/04/2022 07:53:00 70.1 73.62 79.52 77.9 78.1 78 75.22 76.55 80.47 79.2 79.3 79.7
18/04/2022 07:53:01 77.37 76.47 79.52 77.8 78.1 78 78.51 77.94 80.47 79.1 79.3 79.7
18/04/2022 07:53:02 74.99 76.87 78.59 77.7 78.1 78 76.69 78.29 80.38 79.1 79.3 79.7
18/04/2022 07:53:03 63.94 75.03 77.99 77.7 78.1 78 70.69 76.67 79.89 79.1 79.3 79.7
18/04/2022 07:53:04 77.56 76.24 77.99 77.6 78.1 78 79.5 78.28 79.89 79 79.3 79.7
18/04/2022 07:53:05 73.73 76.46 77.99 77.6 78.1 78 76.1 78.36 79.89 79 79.3 79.7
18/04/2022 07:53:06 75.72 76.36 77.99 77.5 78.1 78 77.59 78.03 79.89 78.9 79.3 79.7
18/04/2022 07:53:07 76 76.52 77.99 77.4 78.1 78 77.58 77.99 79.89 78.8 79.3 79.7
18/04/2022 07:53:08 68.9 75.23 77.99 77.3 78.1 78 73.67 77.01 79.89 78.8 79.3 79.7
18/04/2022 07:53:09 71.37 73.08 77.99 77.2 78.1 78 75.04 75.8 79.89 78.7 79.3 79.7
18/04/2022 07:53:10 74.46 74.27 77.99 77.2 78.1 78 76.09 76.17 79.89 78.7 79.3 79.7
18/04/2022 07:53:11 75.34 75.25 77.99 77.2 78.1 78 77.72 77.32 79.89 78.7 79.3 79.7
18/04/2022 07:53:12 80.48 79.7 79.7 77.2 78.1 78 81.82 80.97 80.97 78.7 79.3 79.7
18/04/2022 07:53:13 77.33 79.48 79.7 77.1 78.1 78 78.37 80.77 80.97 78.6 79.3 79.7
18/04/2022 07:53:14 75.36 78.19 79.7 77 78.1 78 79.21 79.88 80.97 78.5 79.3 79.7
18/04/2022 07:53:15 79.76 79.29 79.7 77 78.1 78 80.92 80.83 80.97 78.5 79.3 79.7
18/04/2022 07:53:16 78.73 79.23 79.7 77 78.1 78 79.81 80.69 80.97 78.5 79.3 79.7
18/04/2022 07:53:17 73.74 79.23 79.7 77 78.1 78 76.52 80.42 80.97 78.5 79.3 79.7
18/04/2022 07:53:18 75.01 77.03 79.7 77 78.1 78 78.77 78.91 80.97 78.5 79.3 79.7
18/04/2022 07:53:19 77.31 76.91 79.7 77 78.1 78 79.14 79.35 80.97 78.5 79.3 79.7
18/04/2022 07:53:20 70.22 76.73 79.7 77 78.1 78 73.51 78.95 80.97 78.5 79.3 79.7
18/04/2022 07:53:21 78.16 77.24 79.7 77 78.1 78 79.83 78.94 80.97 78.5 79.3 79.7
18/04/2022 07:53:22 68.94 77.3 79.7 76.9 78.1 78 71.8 78.97 80.97 78.5 79.3 79.7
18/04/2022 07:53:23 72.16 73.78 79.7 76.9 78.1 78 75.94 76.04 80.97 78.5 79.3 79.7
18/04/2022 07:53:24 71.9 73.16 79.7 76.9 78.1 78 74.88 76.05 80.97 78.5 79.3 79.7
18/04/2022 07:53:25 63.91 72.18 79.7 76.9 78.1 78 71.15 75.11 80.97 78.5 79.3 79.7
18/04/2022 07:53:26 75.51 74.53 79.7 76.9 78.1 78 77.7 76.48 80.97 78.5 79.3 79.7
18/04/2022 07:53:27 74.73 75.14 79.7 76.9 78.1 77.9 76.42 77.04 80.97 78.5 79.3 79.7
18/04/2022 07:53:28 75.16 75.88 79.7 76.9 78.1 77.9 77.48 77.73 80.97 78.5 79.3 79.7
18/04/2022 07:53:29 72.8 74.39 79.7 76.9 78.1 77.9 75.85 76.75 80.97 78.5 79.3 79.7
18/04/2022 07:53:30 71.58 74.43 79.7 76.9 78 77.9 75.25 77.27 80.97 78.5 79.3 79.7
18/04/2022 07:53:31 71.7 72.4 79.7 76.9 78 77.9 75.27 75.63 80.97 78.5 79.3 79.7
18/04/2022 07:53:32 74.3 74.39 79.7 76.8 78 77.9 75.99 76.55 80.97 78.4 79.3 79.7
18/04/2022 07:53:33 74.11 74.51 79.7 76.8 78 77.9 75.95 76.03 80.97 78.4 79.3 79.7
18/04/2022 07:53:34 63.98 73.42 79.7 76.7 78 77.9 70.12 75.67 80.97 78.3 79.2 79.7
18/04/2022 07:53:35 74.43 74.64 79.7 76.6 78 77.9 76.39 76.52 80.97 78.3 79.2 79.7
18/04/2022 07:53:36 75.94 75.53 79.7 76.6 78 77.9 78 77.35 80.97 78.3 79.2 79.7
18/04/2022 07:53:37 73.63 74.45 79.7 76.6 78 77.9 76.31 76.81 80.97 78.3 79.2 79.7
18/04/2022 07:53:38 68.95 74.03 79.7 76.6 78 77.9 73.13 76.65 80.97 78.3 79.2 79.7
18/04/2022 07:53:39 74.77 74.61 79.7 76.7 78 77.9 76.2 75.93 80.97 78.3 79.2 79.7
18/04/2022 07:53:40 74.99 74.6 79.7 76.7 78 77.9 77.23 76.64 80.97 78.3 79.2 79.7
18/04/2022 07:53:41 72.45 74.55 79.7 76.7 78 77.9 75.45 76.81 80.97 78.3 79.2 79.7
18/04/2022 07:53:42 73.96 74.7 79.48 76.7 78 77.9 78.17 78.26 80.83 78.3 79.2 79.7
18/04/2022 07:53:43 71.48 73.26 79.29 76.7 78 77.9 77.2 77.91 80.83 78.3 79.2 79.7
18/04/2022 07:53:44 72.6 73.02 79.29 76.7 78 77.9 76.09 77.09 80.83 78.3 79.2 79.7
18/04/2022 07:53:45 72.02 73.38 79.23 76.6 78 77.9 75.38 76.8 80.69 78.3 79.2 79.7
18/04/2022 07:53:46 70.72 73.17 79.23 76.6 77.9 77.9 74.49 76.42 80.42 78.2 79.2 79.7
18/04/2022 07:53:47 72.08 72.26 77.3 76.6 77.9 77.9 75.45 75.65 79.35 78.2 79.2 79.7
18/04/2022 07:53:48 75.12 74.36 77.3 76.6 77.9 77.9 77.36 76.85 79.35 78.2 79.2 79.7
18/04/2022 07:53:49 76.78 76.35 77.3 76.6 77.9 77.9 78.88 78.23 78.97 78.2 79.2 79.7
18/04/2022 07:53:50 74.97 75.98 77.3 76.6 77.9 77.9 77.5 78.2 78.97 78.2 79.2 79.7
18/04/2022 07:53:51 74.11 75.36 77.3 76.6 77.9 77.9 76.52 77.62 78.97 78.2 79.2 79.7
18/04/2022 07:53:52 69.58 74.51 76.35 76.6 77.9 77.9 73.58 76.94 78.26 78.2 79.2 79.7
18/04/2022 07:53:53 67.24 72.45 76.35 76.6 77.9 77.9 71.99 75.48 78.26 78.2 79.2 79.7
18/04/2022 07:53:54 74.57 73.84 76.35 76.6 77.9 77.9 77.78 76.82 78.26 78.2 79.2 79.7
18/04/2022 07:53:55 75.06 75.3 76.35 76.6 77.9 77.9 76.94 77.41 78.26 78.2 79.2 79.7
18/04/2022 07:53:56 73.47 74.4 76.35 76.6 77.9 77.9 76.84 77.23 78.26 78.2 79.2 79.7
18/04/2022 07:53:57 68.28 73.9 76.35 76.5 77.9 77.9 74.46 76.72 78.26 78.2 79.2 79.7
18/04/2022 07:53:58 73.97 74.54 76.35 76.5 77.9 77.9 76.74 77.67 78.26 78.2 79.2 79.7
18/04/2022 07:53:59 77.37 76.72 76.72 76.5 77.9 77.9 78.67 78.27 78.27 78.2 79.2 79.7
18/04/2022 07:54:00 70.18 75.72 76.72 76.5 77.9 77.9 75.18 77.41 78.27 78.2 79.2 79.7
18/04/2022 07:54:01 72.58 73.39 76.72 76.5 77.9 77.9 75.61 76.28 78.27 78.2 79.2 79.7
18/04/2022 07:54:02 67.58 73.22 76.72 76.5 77.9 77.9 72.51 76.07 78.27 78.2 79.2 79.7
18/04/2022 07:54:03 73.05 72.83 76.72 76.5 77.9 77.9 77.33 76.73 78.27 78.1 79.2 79.7
18/04/2022 07:54:04 74.32 74.18 76.72 76.5 77.9 77.9 76.59 76.85 78.27 78.1 79.1 79.7
18/04/2022 07:54:05 71.79 74 76.72 76.5 77.9 77.9 74.84 76.85 78.27 78.1 79.1 79.7
18/04/2022 07:54:06 72.96 73.46 76.72 76.5 77.9 77.9 76.19 76.33 78.27 78.1 79.1 79.7
18/04/2022 07:54:07 72.45 74.15 76.72 76.5 77.9 77.9 75.7 76.79 78.27 78.1 79.1 79.7
18/04/2022 07:54:08 73.94 74.17 76.72 76.5 77.9 77.9 76.51 76.74 78.27 78.1 79.1 79.7
18/04/2022 07:54:09 76.68 76.2 76.72 76.5 77.9 77.9 78.72 78.37 78.37 78.2 79.1 79.7
18/04/2022 07:54:10 70.74 75.73 76.72 76.5 77.9 77.9 74.97 77.99 78.37 78.2 79.1 79.7
18/04/2022 07:54:11 75.9 75.42 76.72 76.5 77.9 77.9 77.84 77.83 78.37 78.2 79.1 79.7
18/04/2022 07:54:12 73.85 75.13 76.72 76.5 77.9 77.9 76.31 77.51 78.37 78.2 79.1 79.7
18/04/2022 07:54:13 74 74.71 76.72 76.5 77.9 77.9 77.25 77.35 78.37 78.2 79.1 79.7
18/04/2022 07:54:14 76.44 76.82 76.82 76.5 77.9 77.9 77.58 78.27 78.37 78.2 79.2 79.7
18/04/2022 07:54:15 73.52 76.9 76.9 76.5 77.9 77.9 75.62 78.28 78.37 78.2 79.1 79.7
18/04/2022 07:54:16 74.34 74.95 76.9 76.5 77.9 77.9 76.59 76.93 78.37 78.1 79.1 79.7
18/04/2022 07:54:17 71.34 74.86 76.9 76.5 77.9 77.9 74.38 76.87 78.37 78.1 79.1 79.7
18/04/2022 07:54:18 75.1 74.81 76.9 76.5 77.9 77.9 77.88 77.07 78.37 78.1 79.1 79.7
18/04/2022 07:54:19 77.76 77.54 77.54 76.5 77.9 77.9 78.65 79.01 79.01 78.1 79.2 79.7
18/04/2022 07:54:20 69.9 75.78 77.54 76.5 77.9 77.9 74.14 77.36 79.01 78.1 79.2 79.7
18/04/2022 07:54:21 69.44 73.46 77.54 76.5 77.9 77.9 74.49 76.25 79.01 78.1 79.2 79.7
18/04/2022 07:54:22 69.38 71.21 77.54 76.5 77.9 77.9 73.89 74.9 79.01 78.1 79.1 79.7
18/04/2022 07:54:23 77.92 76.71 77.54 76.5 77.9 77.9 79.15 78.28 79.01 78.1 79.1 79.7
18/04/2022 07:54:24 81.97 81.43 81.43 76.5 77.9 77.9 82.94 82.23 82.23 78.2 79.2 79.7
18/04/2022 07:54:25 80.01 81.32 81.43 76.6 77.9 77.9 80.56 82.18 82.23 78.2 79.2 79.7
18/04/2022 07:54:26 78.92 80.8 81.43 76.6 77.9 77.9 79.72 81.34 82.23 78.2 79.2 79.7
18/04/2022 07:54:27 78.99 80.07 81.43 76.6 77.9 77.9 80.12 80.69 82.23 78.2 79.2 79.7
18/04/2022 07:54:28 78.38 80.33 81.43 76.6 77.9 77.9 80.25 80.96 82.23 78.2 79.2 79.7
18/04/2022 07:54:29 80.26 80.47 81.43 76.6 77.9 77.9 81.28 81.6 82.23 78.2 79.2 79.7
18/04/2022 07:54:30 76.05 79.84 81.43 76.5 77.9 77.9 77.22 81 82.23 78.2 79.2 79.7
18/04/2022 07:54:31 74.61 78.95 81.43 76.5 77.9 77.9 76.2 79.87 82.23 78.2 79.2 79.7
18/04/2022 07:54:32 76.37 76.67 81.43 76.5 77.9 77.9 79.36 78.8 82.23 78.2 79.2 79.7
18/04/2022 07:54:33 67.72 76.39 81.43 76.5 77.9 77.9 73.69 78.75 82.23 78.2 79.2 79.7
18/04/2022 07:54:34 75.17 75.21 81.43 76.5 77.9 77.9 77.38 77.51 82.23 78.1 79.2 79.7
18/04/2022 07:54:35 74.11 75.89 81.43 76.5 77.9 77.9 77.39 78.36 82.23 78.1 79.2 79.7
18/04/2022 07:54:36 74.97 75.45 81.43 76.5 77.9 77.9 76.4 77.22 82.23 78.1 79.2 79.7
18/04/2022 07:54:37 74.72 76.4 81.43 76.5 77.9 77.9 78.57 78.81 82.23 78.1 79.2 79.7
18/04/2022 07:54:38 73.25 74.61 81.43 76.4 77.9 77.9 75.92 77.7 82.23 78.1 79.2 79.7
18/04/2022 07:54:39 74.53 74.92 81.43 76.4 77.9 77.9 76.7 77.16 82.23 78.1 79.2 79.7
18/04/2022 07:54:40 68.94 74.88 81.43 76.4 77.9 77.9 74.85 77.32 82.23 78.1 79.2 79.7
18/04/2022 07:54:41 76.67 76.08 81.43 76.5 77.9 77.9 79.09 78.6 82.23 78.1 79.2 79.7
18/04/2022 07:54:42 72.7 76.08 81.43 76.5 77.9 77.9 75.81 78.7 82.23 78.1 79.2 79.7
18/04/2022 07:54:43 75.41 76.39 81.43 76.5 77.9 77.9 76.73 77.99 82.23 78.1 79.2 79.7
18/04/2022 07:54:44 73.64 74.56 81.43 76.4 77.9 77.9 76.95 77.21 82.23 78.1 79.2 79.7
18/04/2022 07:54:45 70.26 74.58 81.43 76.4 77.9 77.9 73.99 77.3 82.23 78.1 79.2 79.7
18/04/2022 07:54:46 75.62 75.15 81.43 76.4 77.9 77.9 76.68 76.56 82.23 78.1 79.2 79.7
18/04/2022 07:54:47 68.61 75.06 81.43 76.3 77.9 77.9 73.33 76.58 82.23 78 79.2 79.7
18/04/2022 07:54:48 71.86 72.45 81.43 76.3 77.9 77.9 75 75.29 82.23 78 79.1 79.7
18/04/2022 07:54:49 74.39 74.39 81.43 76.3 77.9 77.9 76.32 76.39 82.23 78 79.1 79.7
18/04/2022 07:54:50 69.43 74.17 81.43 76.3 77.9 77.9 74.15 76.33 82.23 78 79.1 79.7
18/04/2022 07:54:51 68.39 72.14 81.43 76.3 77.9 77.9 73.39 75.58 82.23 78 79.1 79.7
18/04/2022 07:54:52 72.37 72.29 81.43 76.3 77.8 77.9 75.87 75.88 82.23 78 79.1 79.7
18/04/2022 07:54:53 77.17 76.53 81.43 76.3 77.9 77.9 78.16 77.75 82.23 78 79.1 79.7
18/04/2022 07:54:54 77.19 77.66 81.32 76.3 77.9 77.9 79.07 79.1 82.18 78 79.1 79.7
18/04/2022 07:54:55 73.58 76.99 80.8 76.3 77.9 77.9 76.56 78.71 81.6 78 79.1 79.7
18/04/2022 07:54:56 71.56 75.02 80.47 76.3 77.8 77.9 74.11 77.21 81.6 78 79.1 79.7
18/04/2022 07:54:57 73.56 74.04 80.47 76.3 77.8 77.9 76.92 76.46 81.6 78 79.1 79.7
18/04/2022 07:54:58 72.46 73.64 80.47 76.3 77.8 77.9 76.39 77.01 81.6 78 79.1 79.7
18/04/2022 07:54:59 76.17 75.4 79.84 76.3 77.8 77.9 78 77.46 81 78 79.1 79.7
18/04/2022 07:55:00 71.22 75.13 78.95 76.3 77.8 77.9 74.74 77.18 79.87 78 79.1 79.7
18/04/2022 07:55:01 72.59 74.07 77.66 76.1 77.8 77.9 75.9 76.63 79.1 77.9 79.1 79.7
18/04/2022 07:55:02 72.99 74.21 77.66 76.1 77.8 77.9 75.45 76.55 79.1 77.9 79.1 79.7
18/04/2022 07:55:03 75.21 75.32 77.66 75.9 77.8 77.9 76.58 76.79 79.1 77.7 79.1 79.7
18/04/2022 07:55:04 71.21 74.64 77.66 75.8 77.8 77.9 76.57 76.81 79.1 77.7 79.1 79.7
18/04/2022 07:55:05 76.14 75.64 77.66 75.8 77.8 77.9 78.04 77.96 79.1 77.7 79.1 79.7
18/04/2022 07:55:06 77.04 76.89 77.66 75.7 77.8 77.9 78.99 78.78 79.1 77.6 79.1 79.7
18/04/2022 07:55:07 74.77 77.03 77.66 75.6 77.8 77.9 77.15 78.76 79.1 77.5 79.1 79.7
18/04/2022 07:55:08 72.04 75.43 77.66 75.5 77.8 77.9 76.25 77.75 79.1 77.5 79.1 79.7
18/04/2022 07:55:09 72.91 74.02 77.66 75.5 77.8 77.9 76.21 77.27 79.1 77.5 79.1 79.7
18/04/2022 07:55:10 73.86 74.38 77.66 75.5 77.8 77.9 76.24 76.85 79.1 77.5 79.1 79.7
18/04/2022 07:55:11 74.34 74.89 77.66 75.5 77.8 77.9 76.94 77.4 79.1 77.5 79.1 79.7
18/04/2022 07:55:12 75.68 76 77.66 75.5 77.8 77.9 78.04 78.37 79.1 77.5 79.1 79.7
18/04/2022 07:55:13 77.86 77.4 77.66 75.5 77.8 77.9 79.78 79.38 79.38 77.5 79.1 79.7
18/04/2022 07:55:14 77.22 77.78 77.78 75.5 77.8 77.9 78.86 79.44 79.44 77.5 79.1 79.7
18/04/2022 07:55:15 75 78.32 78.32 75.5 77.8 77.9 77.47 79.93 79.93 77.5 79.1 79.6
18/04/2022 07:55:16 79.55 78.82 78.82 75.6 77.8 77.9 80.77 80.23 80.23 77.5 79.1 79.6
18/04/2022 07:55:17 75.13 78.56 78.82 75.6 77.8 77.9 78.88 80 80.23 77.5 79.1 79.6
18/04/2022 07:55:18 78.44 78.89 78.89 75.6 77.8 77.9 79.48 80.32 80.32 77.6 79.1 79.6
18/04/2022 07:55:19 71.23 78.03 78.89 75.6 77.8 77.9 76.19 79.49 80.32 77.6 79.1 79.6
18/04/2022 07:55:20 74.6 75.38 78.89 75.6 77.8 77.9 77.4 78.1 80.32 77.6 79.1 79.6
18/04/2022 07:55:21 75.46 75.59 78.89 75.6 77.8 77.8 77.63 78.1 80.32 77.6 79.1 79.5
18/04/2022 07:55:22 75.32 77.22 78.89 75.6 77.8 77.6 77.49 79.1 80.32 77.6 79.1 79.4
18/04/2022 07:55:23 77.55 76.92 78.89 75.6 77.8 77.6 79.25 78.85 80.32 77.6 79.1 79.4
18/04/2022 07:55:24 71.9 76.61 78.89 75.6 77.8 77.5 76.09 78.9 80.32 77.6 79.1 79.3
18/04/2022 07:55:25 74.84 75.23 78.89 75.6 77.8 77.5 76.43 77.07 80.32 77.6 79.1 79.3
18/04/2022 07:55:26 72.79 75.09 78.89 75.6 77.8 77.5 77.04 77.42 80.32 77.6 79.1 79.3
18/04/2022 07:55:27 72.82 74.15 78.89 75.6 77.8 77.5 76.5 77.44 80.32 77.6 79.1 79.3
18/04/2022 07:55:28 66.26 73.07 78.89 75.6 77.8 77.5 72.35 76.49 80.32 77.6 79.1 79.3
18/04/2022 07:55:29 68.49 70.59 78.89 75.6 77.8 77.5 73.47 74.95 80.32 77.6 79.1 79.3
18/04/2022 07:55:30 74.7 73.96 78.89 75.6 77.8 77.4 75.96 75.66 80.32 77.6 79.1 79.3
18/04/2022 07:55:31 68.19 73.97 78.89 75.6 77.8 77.4 72.01 75.66 80.32 77.6 79.1 79.3
18/04/2022 07:55:32 72.58 72.32 78.89 75.6 77.8 77.4 75.83 75.26 80.32 77.6 79.1 79.3
18/04/2022 07:55:33 80.64 79.6 79.6 75.6 77.8 77.4 81.96 81 81 77.6 79.1 79.3
18/04/2022 07:55:34 77.54 79.63 79.63 75.6 77.8 77.4 79.91 81.05 81.05 77.6 79.1 79.3
18/04/2022 07:55:35 72.77 78.53 79.63 75.6 77.8 77.4 76.92 80.36 81.05 77.6 79.1 79.3
18/04/2022 07:55:36 72.32 76.28 79.63 75.6 77.8 77.4 78.52 80.39 81.05 77.6 79.1 79.3
18/04/2022 07:55:37 76.06 75.7 79.63 75.6 77.8 77.4 77.49 77.93 81.05 77.6 79.1 79.3
18/04/2022 07:55:38 73.67 75.45 79.63 75.6 77.8 77.4 77.38 77.92 81.05 77.6 79.1 79.3
18/04/2022 07:55:39 76.68 76.58 79.63 75.6 77.8 77.4 78.48 78.59 81.05 77.6 79.1 79.3
18/04/2022 07:55:40 72.18 76.65 79.63 75.6 77.8 77.4 75.69 78.7 81.05 77.6 79.1 79.3
18/04/2022 07:55:41 77.24 77.19 79.63 75.6 77.8 77.4 78.23 78.41 81.05 77.6 79.1 79.3
18/04/2022 07:55:42 71.89 76.52 79.63 75.6 77.8 77.4 77.35 78.14 81.05 77.6 79.1 79.3
18/04/2022 07:55:43 72.99 74.63 79.63 75.6 77.8 77.4 76.41 78.19 81.05 77.6 79.1 79.3
18/04/2022 07:55:44 75.07 75.06 79.63 75.6 77.8 77.4 78.01 78.02 81.05 77.6 79.1 79.3
18/04/2022 07:55:45 68.2 75 79.63 75.6 77.8 77.4 73.18 77.97 81.05 77.6 79.1 79.3
18/04/2022 07:55:46 79.37 78.53 79.63 75.6 77.8 77.4 80.41 79.7 81.05 77.6 79.1 79.3
18/04/2022 07:55:47 78.17 78.69 79.63 75.6 77.8 77.4 80.06 79.94 81.05 77.6 79.1 79.3
18/04/2022 07:55:48 81.18 81.33 81.33 75.6 77.8 77.4 81.77 82 82 77.7 79.1 79.3
18/04/2022 07:55:49 70.3 80.16 81.33 75.6 77.8 77.4 74.77 81.07 82 77.7 79.1 79.3
18/04/2022 07:55:50 79.01 78.44 81.33 75.7 77.8 77.4 80.55 79.88 82 77.7 79.1 79.3
18/04/2022 07:55:51 72.48 78.31 81.33 75.7 77.8 77.4 76.46 79.84 82 77.7 79.1 79.3
18/04/2022 07:55:52 73.44 76.12 81.33 75.7 77.7 77.4 76.44 78.46 82 77.7 79.1 79.2
18/04/2022 07:55:53 68.47 74.02 81.33 75.6 77.8 77.4 72.93 76.69 82 77.7 79.1 79.2
18/04/2022 07:55:54 75.81 75.14 81.33 75.6 77.7 77.4 78.5 77.77 82 77.6 79.1 79.2
18/04/2022 07:55:55 75.7 76.48 81.33 75.6 77.7 77.4 77.38 78.18 82 77.6 79.1 79.2
18/04/2022 07:55:56 78.55 78.18 81.33 75.6 77.8 77.4 79.53 79.17 82 77.6 79.1 79.2
18/04/2022 07:55:57 70.98 77.41 81.33 75.6 77.8 77.4 74.98 78.81 82 77.6 79.1 79.2
18/04/2022 07:55:58 71.44 74.94 81.33 75.6 77.8 77.4 74.66 77.38 82 77.6 79.1 79.2
18/04/2022 07:55:59 74.52 74.18 81.33 75.6 77.8 77.3 77.02 76.74 82 77.6 79.1 79.2
18/04/2022 07:56:00 71.83 74.05 81.33 75.5 77.8 77.3 75.46 76.87 82 77.6 79.1 79.2
18/04/2022 07:56:01 73.1 73.98 81.33 75.5 77.8 77.3 78.78 78.98 82 77.6 79.1 79.2
18/04/2022 07:56:02 75.18 75.33 81.33 75.5 77.8 77.3 77.9 78.49 82 77.6 79.1 79.2
18/04/2022 07:56:03 79.76 78.81 81.33 75.5 77.8 77.3 80.13 80.03 82 77.6 79.1 79.2
18/04/2022 07:56:04 78.22 78.57 81.33 75.6 77.8 77.3 78.71 79.58 82 77.6 79.1 79.2
18/04/2022 07:56:05 74.22 78.33 81.33 75.5 77.8 77.3 76.91 79.15 82 77.6 79.1 79.2
18/04/2022 07:56:06 73.23 75.92 81.33 75.5 77.8 77.3 75.41 77.55 82 77.6 79.1 79.2
18/04/2022 07:56:07 76.43 76.78 81.33 75.5 77.7 77.3 78.05 77.88 82 77.6 79.1 79.2
18/04/2022 07:56:08 77.74 77.63 81.33 75.5 77.8 77.3 78.82 78.78 82 77.6 79.1 79.2
18/04/2022 07:56:09 73.21 76.76 81.33 75.5 77.8 77.3 76.21 78.09 82 77.6 79.1 79.2
18/04/2022 07:56:10 74.09 75.02 81.33 75.5 77.8 77.3 76.44 77.17 82 77.6 79.1 79.2
18/04/2022 07:56:11 68.06 74.64 81.33 75.5 77.8 77.3 72.93 76.8 82 77.6 79.1 79.2
18/04/2022 07:56:12 76.12 75.39 81.33 75.5 77.8 77.3 78.44 77.67 82 77.6 79.1 79.2
18/04/2022 07:56:13 78.99 78.53 81.33 75.5 77.8 77.3 80.08 79.58 82 77.6 79.1 79.2
18/04/2022 07:56:14 76.75 78.24 81.33 75.6 77.8 77.3 79.47 79.52 82 77.6 79.1 79.2
18/04/2022 07:56:15 72.92 77.3 81.33 75.5 77.8 77.3 75.63 79.66 82 77.6 79.1 79.2
18/04/2022 07:56:16 78.16 78.1 81.33 75.5 77.8 77.3 78.84 79.37 82 77.6 79.1 79.2
18/04/2022 07:56:17 75.44 77.22 81.33 75.5 77.8 77.3 76.96 78.32 82 77.6 79.1 79.2
18/04/2022 07:56:18 77.56 77.44 80.16 75.5 77.8 77.3 78.79 78.47 81.07 77.6 79.1 79.2
18/04/2022 07:56:19 74.47 76.99 78.81 75.5 77.8 77.3 78.01 78.35 80.03 77.6 79.1 79.2
18/04/2022 07:56:20 74.86 75.49 78.81 75.5 77.8 77.3 78.13 78.27 80.03 77.6 79.1 79.2
18/04/2022 07:56:21 74.91 75.88 78.81 75.5 77.8 77.3 77.5 78.5 80.03 77.6 79.1 79.2
18/04/2022 07:56:22 72.1 74.63 78.81 75.5 77.8 77.3 78.02 78.39 80.03 77.6 79.1 79.2
18/04/2022 07:56:23 76.63 75.96 78.81 75.5 77.8 77.3 78.49 79.02 80.03 77.6 79.1 79.2
18/04/2022 07:56:24 76.64 76.55 78.81 75.5 77.8 77.3 78.3 78.58 80.03 77.6 79.1 79.2
18/04/2022 07:56:25 73.88 76.27 78.81 75.5 77.8 77.3 76.26 78.34 80.03 77.6 79.1 79.2
18/04/2022 07:56:26 75.19 75.83 78.81 75.5 77.7 77.3 77.11 77.68 80.03 77.6 79.1 79.1
18/04/2022 07:56:27 76.48 77.03 78.81 75.5 77.8 77.3 78.16 78.54 80.03 77.6 79.1 79.1
18/04/2022 07:56:28 74.89 75.68 78.81 75.5 77.8 77.3 76.35 77.4 80.03 77.6 79.1 79.1
18/04/2022 07:56:29 70.72 75.69 78.81 75.5 77.8 77.3 74.15 77.16 80.03 77.6 79.1 79.1
18/04/2022 07:56:30 74.18 74.39 78.81 75.5 77.8 77.3 76.49 76.59 80.03 77.6 79.1 79.1
18/04/2022 07:56:31 76.46 76.69 78.81 75.5 77.8 77.3 77.96 78.24 80.03 77.6 79.1 79.1
18/04/2022 07:56:32 77.44 77.29 78.81 75.5 77.8 77.3 79.3 78.83 80.03 77.6 79.1 79.1
18/04/2022 07:56:33 79.94 79.16 79.16 75.5 77.8 77.3 80.75 80.24 80.24 77.6 79.1 79.1
18/04/2022 07:56:34 74.32 79.14 79.16 75.5 77.8 77.3 76.64 80.18 80.24 77.6 79.1 79.1
18/04/2022 07:56:35 77.26 77.82 79.16 75.5 77.8 77.3 79.17 79.34 80.24 77.6 79.1 79.1
18/04/2022 07:56:36 72.2 76.78 79.16 75.5 77.8 77.3 75.23 78.57 80.24 77.6 79.1 79.1
18/04/2022 07:56:37 69.93 74.54 79.16 75.5 77.8 77.3 73.77 76.83 80.24 77.6 79.1 79.1
18/04/2022 07:56:38 75.92 75.39 79.16 75.5 77.8 77.3 77.1 76.78 80.24 77.6 79.1 79.1
18/04/2022 07:56:39 71.05 74.23 79.16 75.5 77.8 77.3 75.47 76.81 80.24 77.6 79.1 79.1
18/04/2022 07:56:40 72.99 73.3 79.16 75.4 77.8 77.3 75.67 76.07 80.24 77.6 79.1 79.1
18/04/2022 07:56:41 72.35 73.59 79.16 75.4 77.8 77.3 76.02 76.43 80.24 77.6 79.1 79.1
18/04/2022 07:56:42 79.11 77.91 79.16 75.4 77.8 77.3 80.45 79.57 80.24 77.6 79.1 79.1
18/04/2022 07:56:43 74.31 77.79 79.16 75.4 77.8 77.3 77 79.61 80.24 77.6 79.1 79.1
18/04/2022 07:56:44 76.36 76.61 79.16 75.5 77.8 77.3 78.13 78.54 80.24 77.6 79.1 79.1
18/04/2022 07:56:45 72.24 76.36 79.16 75.4 77.8 77.3 75.09 78.04 80.24 77.6 79.1 79.1
18/04/2022 07:56:46 78.1 77.71 79.16 75.4 77.8 77.3 79.11 78.75 80.24 77.6 79.1 79.1
18/04/2022 07:56:47 72.42 77.87 79.16 75.4 77.8 77.3 74.33 78.9 80.24 77.6 79.1 79.1
18/04/2022 07:56:48 75.9 76.03 79.16 75.4 77.8 77.3 78.7 78.32 80.24 77.6 79.1 79.1
18/04/2022 07:56:49 72.23 75.91 79.16 75.4 77.7 77.3 75.74 78.45 80.24 77.6 79.1 79.1
18/04/2022 07:56:50 74.21 74.88 79.16 75.4 77.7 77.3 76.53 77.42 80.24 77.6 79.1 79.1
18/04/2022 07:56:51 75.11 75.8 79.16 75.4 77.7 77.3 76.83 77.51 80.24 77.6 79.1 79.1
18/04/2022 07:56:52 79.31 79.26 79.26 75.5 77.7 77.3 79.95 79.95 80.24 77.6 79.1 79.1
18/04/2022 07:56:53 79.87 79.93 79.93 75.5 77.8 77.3 81.16 80.93 80.93 77.6 79.1 79.1
18/04/2022 07:56:54 79.23 80.44 80.44 75.5 77.8 77.3 80.16 81.24 81.24 77.6 79.1 79.1
18/04/2022 07:56:55 77.26 79.23 80.44 75.5 77.8 77.3 79.49 80.35 81.24 77.6 79.1 79.1
18/04/2022 07:56:56 71.86 77.99 80.44 75.5 77.8 77.3 76.86 79.82 81.24 77.6 79.1 79.1
18/04/2022 07:56:57 71.19 75.16 80.44 75.5 77.8 77.3 73.58 78.06 81.24 77.6 79.1 79.1
18/04/2022 07:56:58 74.11 74.34 80.44 75.5 77.8 77.3 76.99 77.14 81.24 77.6 79.1 79.1
18/04/2022 07:56:59 69.79 73.8 80.44 75.5 77.8 77.3 73.49 76.52 81.24 77.6 79.1 79.1
18/04/2022 07:57:00 73.52 73.92 80.44 75.5 77.7 77.3 76 76.43 81.24 77.6 79.1 79.1
18/04/2022 07:57:01 73.79 74.34 80.44 75.5 77.7 77.3 77.09 77.12 81.24 77.6 79.1 79.1
18/04/2022 07:57:02 72.86 73.86 80.44 75.5 77.7 77.3 77.24 77.4 81.24 77.6 79.1 79.1
18/04/2022 07:57:03 72.55 73.37 80.44 75.5 77.7 77.3 76.58 77.41 81.24 77.6 79.1 79.1
18/04/2022 07:57:04 71.38 72.71 80.44 75.5 77.7 77.3 76.54 77.05 81.24 77.6 79.1 79.1
18/04/2022 07:57:05 83.21 81.92 81.92 75.5 77.7 77.3 84.3 83.05 83.05 77.7 79.1 79.1
18/04/2022 07:57:06 82.68 82.65 82.65 75.6 77.7 77.3 85.8 85.36 85.36 77.7 79.1 79.1
18/04/2022 07:57:07 80.33 82.58 82.65 75.6 77.7 77.3 81.71 84.91 85.36 77.8 79.1 79.1
18/04/2022 07:57:08 76.29 81.62 82.65 75.6 77.7 77.3 78.91 83.41 85.36 77.7 79.1 79.1
18/04/2022 07:57:09 78.96 79.33 82.65 75.6 77.7 77.3 79.64 81.29 85.36 77.8 79.1 79.1
18/04/2022 07:57:10 73.49 79.01 82.65 75.6 77.7 77.3 76.8 80.27 85.36 77.8 79.1 79.1
18/04/2022 07:57:11 81.18 80.76 82.65 75.6 77.7 77.3 81.48 81.17 85.36 77.8 79.1 79.1
18/04/2022 07:57:12 79.81 81.04 82.65 75.7 77.7 77.3 80.61 81.41 85.36 77.8 79.1 79.1
18/04/2022 07:57:13 76.2 80.87 82.65 75.7 77.7 77.3 78.46 81.44 85.36 77.8 79.1 79.1
18/04/2022 07:57:14 81.46 80.87 82.65 75.7 77.7 77.3 82.61 82.08 85.36 77.8 79.1 79.1
18/04/2022 07:57:15 82.97 83.31 83.31 75.7 77.7 77.3 83.87 84.05 85.36 77.8 79.1 79.1
18/04/2022 07:57:16 79.63 82.17 83.31 75.8 77.7 77.3 81.81 83.09 85.36 77.9 79.1 79.1
18/04/2022 07:57:17 76.78 80.89 83.31 75.7 77.7 77.3 78.48 82.39 85.36 77.9 79.1 79.1
18/04/2022 07:57:18 77.64 78.68 83.31 75.7 77.7 77.3 79.83 80.56 85.36 77.9 79.1 79.1
18/04/2022 07:57:19 74.55 77.78 83.31 75.7 77.7 77.3 77.36 79.7 85.36 77.9 79.1 79.1
18/04/2022 07:57:20 77.19 77.74 83.31 75.7 77.7 77.3 78.3 79.25 85.36 77.9 79.1 79.1
18/04/2022 07:57:21 75.89 76.64 83.31 75.7 77.7 77.3 78.39 78.58 85.36 77.9 79.1 79.1
18/04/2022 07:57:22 76.61 77.07 83.31 75.7 77.7 77.3 78.98 79.16 85.36 77.9 79.1 79.1
18/04/2022 07:57:23 70.62 76.94 83.31 75.7 77.7 77.3 73.94 79.05 85.36 77.9 79.1 79.1
18/04/2022 07:57:24 74.48 75.39 83.31 75.7 77.7 77.3 77.83 78.05 85.36 77.9 79.1 79.1
18/04/2022 07:57:25 75.1 75.87 83.31 75.7 77.7 77.3 77.38 78.21 85.36 77.9 79.1 79.1
18/04/2022 07:57:26 72.93 74.34 83.31 75.7 77.7 77.3 76.34 77.21 85.36 77.8 79.1 79.1
18/04/2022 07:57:27 70.65 73.2 83.31 75.7 77.7 77.3 73.18 76.49 85.36 77.8 79.1 79.1
18/04/2022 07:57:28 68.36 71.79 83.31 75.7 77.7 77.3 73.05 74.75 85.36 77.8 79.1 79.1
18/04/2022 07:57:29 77.05 75.45 83.31 75.6 77.7 77.3 78.54 77.32 85.36 77.8 79.1 79.1
18/04/2022 07:57:30 71.19 75.4 83.31 75.6 77.7 77.3 75.05 77.38 85.36 77.8 79.1 79.1
18/04/2022 07:57:31 73.33 73.88 83.31 75.6 77.7 77.3 77.5 77.49 85.36 77.8 79.1 79.1
18/04/2022 07:57:32 71.12 73.53 83.31 75.6 77.7 77.3 74.86 77.14 85.36 77.7 79.1 79.1
18/04/2022 07:57:33 70.71 72.37 83.31 75.6 77.7 77.3 74.27 76.04 85.36 77.7 79.1 79.1
18/04/2022 07:57:34 72.68 73.6 83.31 75.6 77.7 77.3 73.98 75.71 85.36 77.7 79.1 79.1
18/04/2022 07:57:35 71.02 71.86 83.31 75.5 77.7 77.3 74.87 75.1 85.36 77.7 79.1 79.1
18/04/2022 07:57:36 75.53 74.99 83.31 75.5 77.7 77.3 77.28 76.82 84.91 77.7 79.1 79.1
18/04/2022 07:57:37 73.18 74.85 83.31 75.5 77.7 77.3 76.13 76.67 84.05 77.7 79.1 79.1
18/04/2022 07:57:38 72.4 75.05 83.31 75.5 77.7 77.3 75.3 77.12 84.05 77.7 79.1 79.1
18/04/2022 07:57:39 72.93 73.5 83.31 75.5 77.7 77.3 75.45 75.91 84.05 77.7 79.1 79.1
18/04/2022 07:57:40 71.67 73.35 83.31 75.5 77.7 77.3 74.63 75.8 84.05 77.7 79.1 79.1
18/04/2022 07:57:41 70.36 72.31 83.31 75.5 77.7 77.3 74.93 75.73 84.05 77.7 79.1 79.1
18/04/2022 07:57:42 87.21 85.94 85.94 75.7 77.8 77.3 87.67 86.42 86.42 77.8 79.1 79.1
18/04/2022 07:57:43 80.65 85.98 85.98 75.7 77.8 77.3 81.69 86.46 86.46 77.8 79.2 79.1
18/04/2022 07:57:44 78.77 83.28 85.98 75.7 77.8 77.3 79.99 84.01 86.46 77.8 79.2 79.1
18/04/2022 07:57:45 72.32 80.67 85.98 75.7 77.8 77.3 75.61 81.58 86.46 77.8 79.2 79.1
18/04/2022 07:57:46 75.36 77.2 85.98 75.7 77.8 77.3 79.5 79.97 86.46 77.8 79.2 79.1
18/04/2022 07:57:47 78.5 79.1 85.98 75.8 77.8 77.3 79.56 80.71 86.46 77.8 79.2 79.1
18/04/2022 07:57:48 71.25 77.81 85.98 75.7 77.8 77.3 73.1 79.54 86.46 77.8 79.2 79.1
18/04/2022 07:57:49 75.34 75.57 85.98 75.8 77.8 77.3 76.38 76.97 86.46 77.8 79.2 79.1
18/04/2022 07:57:50 75.76 76.2 85.98 75.8 77.8 77.3 78.28 77.9 86.46 77.8 79.2 79.1
18/04/2022 07:57:51 78.08 77.79 85.98 75.8 77.8 77.3 79.28 79.16 86.46 77.8 79.2 79.1
18/04/2022 07:57:52 70.83 77.49 85.98 75.8 77.8 77.3 74.63 78.91 86.46 77.8 79.2 79.1
18/04/2022 07:57:53 76.36 76.65 85.98 75.8 77.8 77.3 78.57 78.59 86.46 77.8 79.2 79.1
18/04/2022 07:57:54 75.94 76.72 85.98 75.8 77.8 77.3 78.55 78.79 86.46 77.8 79.2 79.1
18/04/2022 07:57:55 77.96 77.67 85.98 75.8 77.8 77.3 78.78 79.2 86.46 77.8 79.2 79.1
18/04/2022 07:57:56 73.08 77.75 85.98 75.8 77.8 77.3 75.36 78.94 86.46 77.8 79.2 79.1
18/04/2022 07:57:57 74.52 75.66 85.98 75.8 77.8 77.3 76.3 77.27 86.46 77.8 79.2 79.1
18/04/2022 07:57:58 71.07 74.75 85.98 75.8 77.8 77.3 73.94 76.68 86.46 77.8 79.2 79.1
18/04/2022 07:57:59 72.28 73.3 85.98 75.8 77.8 77.3 76.1 76.19 86.46 77.8 79.2 79.1
18/04/2022 07:58:00 74.3 74.3 85.98 75.8 77.8 77.3 76.78 76.91 86.46 77.9 79.2 79.1
18/04/2022 07:58:01 73.98 74.71 85.98 75.8 77.8 77.3 77.41 78.09 86.46 77.8 79.2 79.1
18/04/2022 07:58:02 77.32 77.5 85.98 75.8 77.8 77.3 77.68 78.2 86.46 77.9 79.2 79.1
18/04/2022 07:58:03 80.13 80.2 85.98 75.8 77.8 77.3 80.64 80.25 86.46 77.9 79.2 79.1
18/04/2022 07:58:04 74.51 78.78 85.98 75.8 77.8 77.3 77.07 79.61 86.46 77.9 79.2 79.1
18/04/2022 07:58:05 72.62 76.78 85.98 75.8 77.8 77.3 76.17 78.43 86.46 77.9 79.2 79.1
18/04/2022 07:58:06 72.78 74.51 85.98 75.8 77.8 77.3 77.6 77.65 86.46 77.9 79.2 79.1
18/04/2022 07:58:07 65.46 73.67 85.98 75.8 77.8 77.3 70.83 77.57 86.46 77.9 79.2 79.1
18/04/2022 07:58:08 72.41 72.12 85.98 75.8 77.8 77.3 75.55 75.55 86.46 77.9 79.2 79.1
18/04/2022 07:58:09 74.24 74.3 85.98 75.8 77.8 77.3 75.99 76.41 86.46 77.9 79.2 79.1
18/04/2022 07:58:10 72.79 73.96 85.98 75.8 77.8 77.3 74.89 75.92 86.46 77.9 79.2 79.1
18/04/2022 07:58:11 75.14 75.55 85.98 75.8 77.8 77.3 75.97 76.53 86.46 77.9 79.2 79.1
18/04/2022 07:58:12 76.17 76.57 85.98 75.8 77.8 77.3 78.25 78 86.46 77.8 79.2 79.1
18/04/2022 07:58:13 70.54 76.21 83.28 75.8 77.8 77.3 74.17 77.72 84.01 77.8 79.2 79.1
18/04/2022 07:58:14 74.28 74.37 80.67 75.8 77.8 77.3 76.94 76.89 81.58 77.8 79.2 79.1
18/04/2022 07:58:15 73.29 75.07 80.2 75.7 77.8 77.3 76.28 77.57 80.71 77.8 79.2 79.1
18/04/2022 07:58:16 68.93 73.32 80.2 75.7 77.8 77.3 72.51 76.15 80.71 77.8 79.2 79.1
18/04/2022 07:58:17 77.2 75.98 80.2 75.7 77.8 77.3 80.5 79.22 80.25 77.8 79.2 79.1
18/04/2022 07:58:18 76.95 76.81 80.2 75.7 77.8 77.3 78.87 79.28 80.25 77.8 79.2 79.1
18/04/2022 07:58:19 76 77.27 80.2 75.7 77.8 77.3 77.73 79.45 80.25 77.8 79.2 79.1
18/04/2022 07:58:20 74.85 76.71 80.2 75.7 77.8 77.3 77.58 78.67 80.25 77.8 79.2 79.1
18/04/2022 07:58:21 71.17 75.07 80.2 75.7 77.8 77.3 75.36 77.74 80.25 77.8 79.2 79.1
18/04/2022 07:58:22 69.6 73.52 80.2 75.7 77.8 77.3 75.09 77.21 80.25 77.8 79.2 79.1
18/04/2022 07:58:23 70.8 71.61 80.2 75.7 77.8 77.3 74.89 75.5 80.25 77.8 79.2 79.1
18/04/2022 07:58:24 72.49 72.28 80.2 75.7 77.8 77.3 74.48 75.3 80.25 77.8 79.2 79.1
18/04/2022 07:58:25 74.02 73.6 80.2 75.7 77.8 77.3 76.89 76.39 80.25 77.8 79.2 79.1
18/04/2022 07:58:26 73.35 74 80.2 75.7 77.8 77.3 77.9 78.04 80.25 77.8 79.2 79.1
18/04/2022 07:58:27 73.03 74.22 80.2 75.7 77.8 77.3 78.18 78.77 80.25 77.8 79.2 79.1
18/04/2022 07:58:28 66.93 73.27 80.2 75.7 77.8 77.3 71.9 77.98 80.25 77.8 79.2 79.1
18/04/2022 07:58:29 70.67 71.26 80.2 75.7 77.8 77.3 74.61 75.46 80.25 77.8 79.2 79.1
18/04/2022 07:58:30 73.13 72.72 80.2 75.7 77.8 77.3 76.5 76.29 80.25 77.8 79.1 79.1
18/04/2022 07:58:31 73.66 74.35 80.2 75.7 77.7 77.3 78.83 79.04 80.25 77.8 79.1 79.1
18/04/2022 07:58:32 70 72.79 80.2 75.7 77.7 77.3 75.31 77.61 80.25 77.8 79.1 79.1
18/04/2022 07:58:33 75.85 75.12 78.78 75.7 77.7 77.3 76.96 77.25 79.61 77.8 79.1 79.1
18/04/2022 07:58:34 69.77 74.15 77.27 75.7 77.7 77.3 73.75 76.5 79.45 77.8 79.1 79.1
18/04/2022 07:58:35 71.71 72.74 77.27 75.7 77.7 77.3 75.48 75.94 79.45 77.8 79.1 79.1
18/04/2022 07:58:36 71.66 71.97 77.27 75.7 77.7 77.3 75.81 76.01 79.45 77.8 79.1 79.1
18/04/2022 07:58:37 70.98 72.13 77.27 75.7 77.7 77.3 76.55 77.17 79.45 77.8 79.1 79.1
18/04/2022 07:58:38 78.46 77.68 77.68 75.7 77.7 77.3 80.19 79.48 79.48 77.8 79.1 79.1
18/04/2022 07:58:39 74.62 77.57 77.68 75.7 77.7 77.3 76.99 79.38 79.48 77.8 79.1 79.1
18/04/2022 07:58:40 73.6 75.76 77.68 75.7 77.7 77.3 76.17 77.77 79.48 77.8 79.1 79.1
18/04/2022 07:58:41 74.19 75.23 77.68 75.7 77.7 77.3 75.59 77.35 79.48 77.8 79.1 79.1
18/04/2022 07:58:42 80.59 79.7 79.7 75.7 77.7 77.3 80.8 80.02 80.02 77.8 79.1 79.1
18/04/2022 07:58:43 77.43 79.52 79.7 75.7 77.7 77.3 78 79.86 80.02 77.8 79.1 79.1
18/04/2022 07:58:44 76.9 78.3 79.7 75.8 77.6 77.3 80.04 80.35 80.35 77.8 79.1 79.1
18/04/2022 07:58:45 77.33 78.13 79.7 75.8 77.6 77.3 77.94 79.97 80.35 77.9 79.1 79.1
18/04/2022 07:58:46 75.6 78.12 79.7 75.8 77.6 77.3 78.35 79.26 80.35 77.9 79.1 79.1
18/04/2022 07:58:47 75.06 76.81 79.7 75.8 77.6 77.3 76.75 78.96 80.35 77.9 79 79.1
18/04/2022 07:58:48 70.27 75.85 79.7 75.8 77.6 77.3 75.08 78.14 80.35 77.9 79 79.1
18/04/2022 07:58:49 75.88 75.76 79.7 75.8 77.6 77.3 78.24 77.84 80.35 77.9 79 79.1
18/04/2022 07:58:50 72.22 75.21 79.7 75.8 77.6 77.3 75.36 77.81 80.35 77.9 79 79.1
18/04/2022 07:58:51 75.43 75.17 79.7 75.8 77.6 77.3 78.32 78.02 80.35 77.9 79 79.1
18/04/2022 07:58:52 77.83 78.14 79.7 75.8 77.6 77.3 79.33 79.69 80.35 77.9 79 79.1
18/04/2022 07:58:53 73.42 76.17 79.7 75.8 77.6 77.3 76.42 78.23 80.35 77.9 79 79.1
18/04/2022 07:58:54 75.66 75.67 79.7 75.8 77.6 77.3 77.8 77.89 80.35 77.9 79 79.1
18/04/2022 07:58:55 80.15 79.94 79.94 75.8 77.6 77.3 80.31 80.36 80.36 77.9 79 79.1
18/04/2022 07:58:56 77.43 78.42 79.94 75.8 77.6 77.3 78.4 79.26 80.36 77.9 79 79.1
18/04/2022 07:58:57 78.77 79.39 79.94 75.9 77.6 77.3 80.11 80.39 80.39 77.9 79 79.1
18/04/2022 07:58:58 78.85 79.38 79.94 75.9 77.6 77.3 80.44 80.41 80.41 77.9 79 79.1
18/04/2022 07:58:59 78 78.7 79.94 75.9 77.6 77.3 79.54 80.27 80.41 77.9 79 79.1
18/04/2022 07:59:00 77.85 79.34 79.94 75.9 77.6 77.3 79.04 80.4 80.41 77.9 79 79.1
18/04/2022 07:59:01 73.53 77.87 79.94 75.9 77.6 77.3 77.06 79.69 80.41 77.9 79 79.1
18/04/2022 07:59:02 69.13 75.33 79.94 75.9 77.6 77.3 72.7 77.62 80.41 77.9 79 79.1
18/04/2022 07:59:03 76.54 75.6 79.94 75.9 77.6 77.3 78.41 77.45 80.41 78 79 79.1
18/04/2022 07:59:04 75.48 76.35 79.94 75.9 77.6 77.3 77.64 78.12 80.41 78 79 79.1
18/04/2022 07:59:05 75.55 75.96 79.94 75.9 77.6 77.3 77.56 77.96 80.41 78 79 79.1
18/04/2022 07:59:06 76.35 76.59 79.94 75.9 77.6 77.3 78.19 78.51 80.41 78 79 79.1
18/04/2022 07:59:07 73.59 76.15 79.94 75.9 77.6 77.3 76.04 78.17 80.41 78 79 79.1
18/04/2022 07:59:08 81.54 80.27 80.27 76 77.6 77.3 81.83 80.7 80.7 78 79 79.1
18/04/2022 07:59:09 76.36 79.37 80.27 76 77.6 77.3 78.04 80.06 80.7 78 79 79.1
18/04/2022 07:59:10 78.23 78.47 80.27 76 77.6 77.3 79.65 79.67 80.7 78 79 79.1
18/04/2022 07:59:11 73.57 78.2 80.27 76 77.6 77.3 75.66 79.48 80.7 78 79 79.1
18/04/2022 07:59:12 76.32 76.99 80.27 76 77.6 77.3 78.35 78.48 80.7 78 79 79.1
18/04/2022 07:59:13 76.1 76.91 80.27 76 77.6 77.3 77.91 78.59 80.7 78 79 79.1
18/04/2022 07:59:14 76.25 77.05 80.27 76 77.6 77.3 78.73 78.7 80.7 78 79 79.1
18/04/2022 07:59:15 73.04 76.36 80.27 76 77.6 77.3 76.82 78.93 80.7 78 79 79.1
18/04/2022 07:59:16 72.45 74.87 80.27 76 77.6 77.3 75.92 77.92 80.7 78 79 79.1
18/04/2022 07:59:17 73.88 74 80.27 76 77.6 77.3 77.45 77.4 80.7 78 79 79.1
18/04/2022 07:59:18 76.03 75.41 80.27 76 77.6 77.3 78.02 77.96 80.7 78 79 79.1
18/04/2022 07:59:19 77.99 78.48 80.27 76 77.5 77.3 78.86 79.59 80.7 78 79 79.1
18/04/2022 07:59:20 69.39 76.5 80.27 76 77.5 77.3 73.45 78.03 80.7 78 79 79.1
18/04/2022 07:59:21 76.98 76.13 80.27 76 77.5 77.3 79.64 78.74 80.7 78 78.9 79.1
18/04/2022 07:59:22 73.49 75.46 80.27 76 77.5 77.3 76.05 78.23 80.7 78 78.9 79.1
18/04/2022 07:59:23 72.23 74.35 80.27 76 77.5 77.3 76.02 77.35 80.7 78 78.9 79.1
18/04/2022 07:59:24 68.53 72.98 80.27 76 77.5 77.3 73.64 76.37 80.7 78 78.9 79.1
18/04/2022 07:59:25 74.17 73.56 80.27 75.9 77.5 77.3 77.05 76.74 80.7 78 78.9 79.1
18/04/2022 07:59:26 80.97 80.26 80.27 76 77.5 77.3 81.13 80.57 80.7 78 78.9 79.1
18/04/2022 07:59:27 74.87 78.92 80.27 75.9 77.5 77.3 77.52 79.53 80.7 78 78.9 79.1
18/04/2022 07:59:28 73.26 77.11 80.27 75.9 77.5 77.3 75.81 78.62 80.7 78 78.9 79.1
18/04/2022 07:59:29 75.69 76.65 80.27 75.9 77.5 77.3 79.56 79.8 80.7 77.9 78.9 79.1
18/04/2022 07:59:30 76.12 76.61 80.27 75.9 77.5 77.3 78.22 78.75 80.7 77.9 78.9 79.1
18/04/2022 07:59:31 75.05 76.62 80.27 75.9 77.5 77.3 78.89 79.86 80.7 78 78.9 79.1
18/04/2022 07:59:32 74.38 75.23 80.27 75.9 77.5 77.3 76.86 78.6 80.7 77.9 78.9 79.1
18/04/2022 07:59:33 76.22 76.71 80.27 75.9 77.5 77.3 77.54 78.44 80.7 78 78.9 79.1
18/04/2022 07:59:34 78.28 77.99 80.27 75.9 77.5 77.3 79.32 79.08 80.7 78 78.9 79.1
18/04/2022 07:59:35 77.54 78.43 80.27 75.9 77.5 77.3 78.89 79.52 80.7 78 78.9 79.1
18/04/2022 07:59:36 76.89 77.74 80.27 75.9 77.5 77.3 79.7 79.98 80.7 78 78.9 79.1
18/04/2022 07:59:37 77.56 78.33 80.27 75.9 77.4 77.3 78.43 79.97 80.7 78 78.9 79.1
18/04/2022 07:59:38 73.63 77.94 80.26 75.9 77.4 77.3 76.89 79.25 80.57 78 78.9 79.1
18/04/2022 07:59:39 74.64 76.44 80.26 75.9 77.4 77.3 76.82 78.61 80.57 78 78.9 79.1
18/04/2022 07:59:40 74.88 75.19 80.26 76 77.4 77.3 77.81 77.93 80.57 78 78.9 79.1
18/04/2022 07:59:41 70.67 75.18 80.26 75.9 77.4 77.3 75.47 78.14 80.57 78 78.9 79.1
18/04/2022 07:59:42 72.81 73.13 80.26 75.9 77.4 77.3 75.75 76.22 80.57 78 78.9 79.1
18/04/2022 07:59:43 75.55 75.25 80.26 75.9 77.4 77.3 77.95 77.56 80.57 78 78.9 79.1
18/04/2022 07:59:44 73.38 75.14 80.26 75.9 77.4 77.3 76.32 77.59 80.57 78 78.8 79.1
18/04/2022 07:59:45 72.2 75.02 80.26 75.9 77.4 77.3 74.9 77.1 80.57 78 78.8 79.1
18/04/2022 07:59:46 74.97 74.85 80.26 75.9 77.4 77.3 76.8 76.76 80.57 78 78.8 79.1
18/04/2022 07:59:47 74.64 75.28 80.26 75.9 77.4 77.3 77.62 77.68 80.57 78 78.8 79.1
18/04/2022 07:59:48 70.7 74.58 80.26 75.9 77.4 77.3 74.02 77.2 80.57 78 78.8 79.1
18/04/2022 07:59:49 72.89 73.78 80.26 75.9 77.4 77.3 75.45 76.28 80.57 78 78.8 79.1
18/04/2022 07:59:50 70.19 72.41 80.26 75.9 77.4 77.3 74.64 75.29 80.57 78 78.8 79.1
18/04/2022 07:59:51 75.5 74.68 80.26 76 77.4 77.3 77.22 76.74 80.57 78 78.8 79.1
18/04/2022 07:59:52 69.09 74.47 80.26 76 77.4 77.3 74 76.83 80.57 78 78.8 79.1
18/04/2022 07:59:53 76.41 75.97 80.26 75.9 77.4 77.3 77.46 77.45 80.57 78 78.8 79.1
18/04/2022 07:59:54 77.25 76.94 80.26 75.9 77.4 77.3 78.8 78.28 80.57 78 78.8 79.1
18/04/2022 07:59:55 74.17 76.26 80.26 76 77.4 77.3 77.34 78.35 80.57 78 78.8 79.1
18/04/2022 07:59:56 70.14 74.61 78.92 75.9 77.4 77.3 72.49 77.13 79.98 78 78.8 79.1
18/04/2022 07:59:57 75.98 75.37 78.43 76 77.4 77.3 76.93 76.42 79.98 78 78.8 79.1
18/04/2022 07:59:58 77.06 77.22 78.43 76 77.4 77.3 77.92 78.01 79.98 78 78.8 79.1
18/04/2022 07:59:59 70.51 76.73 78.43 76 77.4 77.3 73.14 77.56 79.98 78 78.8 79.1
18/04/2022 08:00:00 74.5 74.86 78.43 76 77.4 77.3 78.28 78.08 79.98 78 78.8 79.1
18/04/2022 08:00:01 75.97 75.71 78.43 76 77.4 77.3 77.77 78.58 79.98 78 78.8 79.1
18/04/2022 08:00:02 73.76 76.38 78.43 76 77.4 77.3 76.34 78.58 79.98 78 78.8 79.1
18/04/2022 08:00:03 75.37 75.28 78.43 76 77.4 77.3 78 77.72 79.98 78 78.8 79.1
18/04/2022 08:00:04 79.51 78.63 78.63 76 77.4 77.3 80.26 79.77 79.98 78 78.8 79.1
18/04/2022 08:00:05 74.89 77.62 78.63 76 77.4 77.3 76.55 78.97 79.98 78 78.8 79.1
18/04/2022 08:00:06 75.06 76.25 78.63 76 77.4 77.3 77.64 77.98 79.97 78 78.8 79.1
18/04/2022 08:00:07 77.52 77.79 78.63 76 77.4 77.3 78.68 79.19 79.77 78 78.8 79.1
18/04/2022 08:00:08 75.23 76.73 78.63 76 77.4 77.3 77.31 78.45 79.77 78 78.8 79.1
18/04/2022 08:00:09 70.43 75.62 78.63 76 77.4 77.3 74.21 77.35 79.77 78 78.8 79.1
18/04/2022 08:00:10 80.7 79.83 79.83 76 77.4 77.3 81.36 80.59 80.59 78 78.8 79.1
18/04/2022 08:00:11 78.46 79.92 79.92 76.1 77.4 77.3 79.29 80.64 80.64 78 78.8 79.1
18/04/2022 08:00:12 77.71 79.35 79.92 76.1 77.4 77.3 79.85 80.55 80.64 78 78.8 79.1
18/04/2022 08:00:13 73.46 78.32 79.92 76 77.4 77.3 75.15 79.7 80.64 78 78.8 79.1
18/04/2022 08:00:14 75.6 76.2 79.92 76 77.4 77.3 77.23 77.8 80.64 78 78.8 79.1
18/04/2022 08:00:15 74.62 75.64 79.92 76 77.4 77.3 76.28 77.18 80.64 78 78.8 79.1
18/04/2022 08:00:16 83.36 82.75 82.75 76.1 77.4 77.3 83.68 82.95 82.95 78 78.8 79.1
18/04/2022 08:00:17 79.12 82.48 82.75 76.1 77.4 77.3 80.48 82.91 82.95 78.1 78.8 79.1
18/04/2022 08:00:18 77.8 80.98 82.75 76.1 77.4 77.3 79 81.78 82.95 78.1 78.8 79.1
18/04/2022 08:00:19 75.68 78.96 82.75 76.1 77.4 77.3 78.37 79.94 82.95 78.1 78.8 79.1
18/04/2022 08:00:20 75.46 78.43 82.75 76.1 77.4 77.3 78.3 80.42 82.95 78.1 78.8 79.1
18/04/2022 08:00:21 71.58 75.76 82.75 76.1 77.4 77.3 75.3 78.28 82.95 78.1 78.8 79.1
18/04/2022 08:00:22 66.13 73.31 82.75 76.1 77.4 77.3 70.95 76.28 82.95 78 78.8 79.1
18/04/2022 08:00:23 67.47 70.24 82.75 76.1 77.4 77.3 71.75 73.71 82.95 78 78.8 79.1
18/04/2022 08:00:24 67.78 68.8 82.75 76.1 77.4 77.3 71.64 72.67 82.95 78 78.8 79.1
18/04/2022 08:00:25 71.47 71.08 82.75 76.1 77.4 77.3 73.26 73.14 82.95 78 78.8 79.1
18/04/2022 08:00:26 70.56 71.31 82.75 76.1 77.4 77.3 72.63 73.16 82.95 78 78.8 79.1
18/04/2022 08:00:27 68.61 70.31 82.75 76.1 77.4 77.3 73.09 73.12 82.95 78 78.8 79.1
18/04/2022 08:00:28 70.85 70.62 82.75 76.1 77.4 77.3 74.5 74.36 82.95 78 78.8 79.1
18/04/2022 08:00:29 72.36 72.19 82.75 76.1 77.4 77.3 74.86 74.93 82.95 78 78.8 79.1
18/04/2022 08:00:30 77.88 76.87 82.75 76.1 77.4 77.3 80.02 78.87 82.95 78 78.8 79.1
18/04/2022 08:00:31 76.4 77.03 82.75 76.1 77.4 77.3 77.69 78.53 82.95 78 78.8 79.1
18/04/2022 08:00:32 75.17 78.09 82.75 76.1 77.4 77.3 76.52 79.52 82.95 78 78.8 79.1
18/04/2022 08:00:33 78.78 78.88 82.75 76.1 77.4 77.3 80.19 79.97 82.95 78 78.8 79.1
18/04/2022 08:00:34 74.34 76.86 82.75 76.1 77.4 77.3 76.96 78.41 82.95 78 78.8 79.1
18/04/2022 08:00:35 70.11 75.61 82.75 76.1 77.4 77.3 73.76 77.75 82.95 78 78.8 79.1
18/04/2022 08:00:36 69.38 72.86 82.75 76.1 77.4 77.3 71.9 75.5 82.95 78 78.8 79.1
18/04/2022 08:00:37 74.72 74.73 82.75 76.1 77.4 77.3 75.92 76.09 82.95 78 78.8 79.1
18/04/2022 08:00:38 79.64 78.72 82.75 76.1 77.4 77.3 79.83 79.03 82.95 78 78.8 79.1
18/04/2022 08:00:39 79.15 80.65 82.75 76.1 77.4 77.3 79.64 80.65 82.95 78 78.8 79.1
18/04/2022 08:00:40 71.77 78.13 82.75 76.1 77.4 77.3 74.77 78.76 82.95 78 78.8 79.1
18/04/2022 08:00:41 79.48 78.76 82.75 76.1 77.4 77.3 80.84 80.04 82.95 78 78.8 79.1
18/04/2022 08:00:42 81.33 81 82.75 76.1 77.4 77.3 82.2 81.99 82.95 78 78.8 79.1
18/04/2022 08:00:43 76.4 79.88 82.75 76.2 77.4 77.3 77.49 81.02 82.95 78 78.8 79.1
18/04/2022 08:00:44 73.21 78.62 82.75 76.2 77.4 77.3 74.85 79.63 82.95 78 78.8 79.1
18/04/2022 08:00:45 76.48 77 82.75 76.2 77.4 77.3 77.67 77.9 82.95 78 78.8 79.1
18/04/2022 08:00:46 78.83 78.16 82.48 76.2 77.4 77.3 81.01 80.37 82.91 78.1 78.8 79.1
18/04/2022 08:00:47 76.49 78.82 81 76.2 77.4 77.3 77.76 80.12 81.99 78 78.8 79.1
18/04/2022 08:00:48 72.53 76.77 81 76.1 77.4 77.3 75.36 78.52 81.99 78 78.8 79.1
18/04/2022 08:00:49 74.61 76.14 81 76.1 77.4 77.3 76.85 78.1 81.99 78 78.8 79.1
18/04/2022 08:00:50 76.86 76.29 81 76.1 77.4 77.3 79.66 79.15 81.99 78 78.8 79.1
18/04/2022 08:00:51 75.95 76.84 81 76.1 77.4 77.3 78.16 79.06 81.99 78 78.8 79.1
18/04/2022 08:00:52 73.13 75.94 81 76.1 77.4 77.3 75.47 78.3 81.99 78 78.8 79.1
18/04/2022 08:00:53 68.42 74.23 81 76.1 77.4 77.3 71.56 76.57 81.99 78 78.8 79.1
18/04/2022 08:00:54 70.18 71.61 81 76.1 77.4 77.3 72.14 74.18 81.99 78 78.8 79.1
18/04/2022 08:00:55 69.6 70.7 81 76.1 77.4 77.3 71.88 72.98 81.99 78 78.8 79.1
18/04/2022 08:00:56 69.5 70.05 81 76.1 77.4 77.3 72.06 72.37 81.99 78 78.8 79.1
18/04/2022 08:00:57 70.03 70.13 81 76.1 77.3 77.3 72.24 72.3 81.99 78 78.8 79.1
18/04/2022 08:00:58 70.55 70.62 81 76.1 77.3 77.3 73.71 73.35 81.99 78 78.8 79.1
18/04/2022 08:00:59 69.52 70.36 81 76.1 77.3 77.3 71.64 73.11 81.99 78 78.8 79.1
18/04/2022 08:01:00 69.76 70.5 81 76.1 77.3 77.3 72.01 72.49 81.99 78 78.8 79.1
18/04/2022 08:01:01 68.56 70.01 81 76.1 77.3 77.3 71.89 72.43 81.99 77.9 78.8 79.1
18/04/2022 08:01:02 68.74 69.18 81 76.1 77.3 77.3 72.1 72.15 81.99 77.9 78.8 79.1
18/04/2022 08:01:03 69.64 69.59 81 76 77.3 77.3 71.98 72.2 81.99 77.9 78.8 79.1
18/04/2022 08:01:04 70.48 70.46 81 76 77.3 77.3 74.27 73.87 81.99 77.9 78.8 79.1
18/04/2022 08:01:05 67.38 70.4 81 76 77.3 77.3 71.77 73.95 81.99 77.9 78.8 79.1
18/04/2022 08:01:06 68.78 69.06 81 76 77.3 77.3 72.56 72.74 81.99 77.9 78.8 79.1
18/04/2022 08:01:07 67.79 69.08 81 76 77.3 77.3 72.41 73.12 81.99 77.9 78.8 79.1
18/04/2022 08:01:08 74.47 73.31 81 76 77.3 77.3 76.52 75.56 81.99 77.9 78.8 79.1
18/04/2022 08:01:09 72.68 73.54 81 76 77.3 77.3 75.48 75.95 81.99 77.9 78.7 79.1
18/04/2022 08:01:10 67.44 72.25 81 76 77.3 77.3 72.08 75.03 81.99 77.9 78.7 79.1
18/04/2022 08:01:11 75.17 74.17 81 76 77.3 77.3 77.12 76.35 81.99 77.9 78.7 79.1
18/04/2022 08:01:12 74.74 74.38 79.88 76 77.3 77.3 77.9 77.3 81.02 77.9 78.7 79.1
18/04/2022 08:01:13 76.11 75.75 78.82 75.9 77.3 77.3 78.2 78.18 80.37 77.9 78.7 79.1
18/04/2022 08:01:14 73.38 75.71 78.82 75.9 77.3 77.3 75.97 77.98 80.37 77.9 78.7 79.1
18/04/2022 08:01:15 79.5 79.06 79.06 76 77.3 77.3 80.21 79.97 80.37 77.9 78.7 79.1
18/04/2022 08:01:16 75.92 79.13 79.13 76 77.3 77.3 78.24 80.15 80.15 77.9 78.7 79.1
18/04/2022 08:01:17 69.8 77.13 79.13 75.9 77.3 77.3 73.09 78.74 80.15 77.9 78.7 79.1
18/04/2022 08:01:18 76.97 76.47 79.13 75.9 77.3 77.3 78.38 78.03 80.15 77.9 78.7 79.1
18/04/2022 08:01:19 75.88 76.65 79.13 75.9 77.3 77.3 79.17 78.81 80.15 77.9 78.7 79.2
18/04/2022 08:01:20 72.27 76 79.13 75.9 77.3 77.3 75.69 78.86 80.15 77.9 78.7 79.2
18/04/2022 08:01:21 72.13 74.32 79.13 75.9 77.2 77.3 75.32 77.34 80.15 77.8 78.7 79.2
18/04/2022 08:01:22 64.72 72.73 79.13 75.9 77.2 77.3 70.73 75.8 80.15 77.8 78.7 79.2
18/04/2022 08:01:23 72.07 71.96 79.13 75.9 77.2 77.3 75.63 75.28 80.15 77.8 78.7 79.2
18/04/2022 08:01:24 75.97 75.41 79.13 75.9 77.2 77.3 78.01 77.41 80.15 77.8 78.7 79.2
18/04/2022 08:01:25 78.65 77.73 79.13 75.9 77.2 77.3 80.85 79.86 80.15 77.8 78.7 79.2
18/04/2022 08:01:26 79.13 79.78 79.78 76 77.3 77.3 80.08 80.96 80.96 77.9 78.7 79.2
18/04/2022 08:01:27 67.21 78.14 79.78 75.9 77.3 77.3 71.69 79.66 80.96 77.8 78.7 79.2
18/04/2022 08:01:28 80.51 79.23 79.78 76 77.3 77.3 82.5 81.28 81.28 77.9 78.7 79.2
18/04/2022 08:01:29 79.63 79.62 79.78 76 77.3 77.3 82.31 82 82 77.9 78.7 79.2
18/04/2022 08:01:30 77.98 80.2 80.2 76 77.3 77.3 79.25 81.99 82 77.9 78.7 79.2
18/04/2022 08:01:31 71.34 78.3 80.2 76 77.3 77.3 74.37 80.09 82 77.9 78.7 79.2
18/04/2022 08:01:32 77.33 77.65 80.2 76 77.3 77.3 77.63 78.33 82 77.9 78.7 79.2
18/04/2022 08:01:33 75.01 77.23 80.2 76 77.3 77.3 77.19 77.98 82 77.9 78.7 79.2
18/04/2022 08:01:34 71.6 76.49 80.2 76 77.3 77.3 74.79 77.97 82 77.9 78.7 79.2
18/04/2022 08:01:35 70.93 73.85 80.2 76 77.3 77.3 74.25 76.05 82 77.9 78.7 79.2
18/04/2022 08:01:36 74.1 73.89 80.2 76 77.3 77.3 75.48 75.72 82 77.9 78.7 79.2
18/04/2022 08:01:37 67.55 73.42 80.2 76 77.3 77.3 72.15 75.27 82 77.9 78.7 79.2
18/04/2022 08:01:38 69.6 70.81 80.2 75.9 77.3 77.3 73.55 74.1 82 77.9 78.7 79.2
18/04/2022 08:01:39 72.83 72.41 80.2 75.9 77.3 77.3 75.21 74.91 82 77.9 78.7 79.2
18/04/2022 08:01:40 79.43 78.97 80.2 76 77.3 77.3 79.5 79.2 82 77.9 78.7 79.2
18/04/2022 08:01:41 76.42 78.89 80.2 76 77.3 77.3 78.65 79.12 82 77.9 78.7 79.2
18/04/2022 08:01:42 77.31 78.47 80.2 76 77.3 77.3 78.79 79.32 82 77.9 78.7 79.2
18/04/2022 08:01:43 75.26 77.77 80.2 76 77.3 77.3 77.71 79.61 82 77.9 78.7 79.2
18/04/2022 08:01:44 74.49 76.19 80.2 76 77.3 77.3 76.59 78.14 82 77.9 78.7 79.2
18/04/2022 08:01:45 78.96 78.72 80.2 76 77.3 77.3 80.41 79.93 82 77.9 78.7 79.2
18/04/2022 08:01:46 74.26 78.37 80.2 76 77.3 77.3 76.04 79.79 82 77.9 78.7 79.2
18/04/2022 08:01:47 73.68 75.54 80.2 76 77.2 77.3 76.12 77.26 82 77.9 78.7 79.2
18/04/2022 08:01:48 77.96 78.12 80.2 76 77.2 77.3 78.96 79.12 82 77.9 78.7 79.2
18/04/2022 08:01:49 78.3 78.44 80.2 76 77.2 77.3 79.32 79.39 82 77.9 78.7 79.2
18/04/2022 08:01:50 73.81 78.09 80.2 76 77.2 77.3 76.88 79.47 82 77.9 78.7 79.2
18/04/2022 08:01:51 75.51 76.39 80.2 76 77.2 77.3 77.33 78.14 82 77.9 78.7 79.2
18/04/2022 08:01:52 76.57 77.08 80.2 76 77.2 77.3 77.43 78.21 82 77.9 78.7 79.2
18/04/2022 08:01:53 81.03 81.34 81.34 76 77.2 77.4 80.86 81.41 82 77.9 78.7 79.2
18/04/2022 08:01:54 76.86 79.65 81.34 76 77.3 77.4 76.92 79.66 82 77.9 78.7 79.2
18/04/2022 08:01:55 69.03 77.05 81.34 76 77.2 77.4 72.98 77.34 82 77.9 78.7 79.2
18/04/2022 08:01:56 69.81 73.78 81.34 76 77.2 77.4 73.11 75.03 82 77.9 78.7 79.2
18/04/2022 08:01:57 77.67 77.02 81.34 76 77.2 77.4 79.54 78.77 82 77.9 78.7 79.2
18/04/2022 08:01:58 71.81 75.96 81.34 76 77.2 77.4 72.85 78.05 82 77.9 78.7 79.2
18/04/2022 08:01:59 71.6 74.27 81.34 76 77.2 77.4 72.67 75.7 81.99 77.9 78.7 79.2
18/04/2022 08:02:00 79.57 78.17 81.34 76 77.2 77.4 80.88 79.4 81.41 77.9 78.7 79.2
18/04/2022 08:02:01 70.26 77.63 81.34 76 77.2 77.4 72.43 78.88 81.41 77.9 78.7 79.2
18/04/2022 08:02:02 72.08 74.55 81.34 76 77.2 77.4 73.87 76 81.41 77.9 78.6 79.2
18/04/2022 08:02:03 71.27 73.52 81.34 76 77.1 77.4 72.6 75.03 81.41 77.9 78.6 79.2
18/04/2022 08:02:04 78.66 77.94 81.34 76 77.1 77.4 78.95 78.3 81.41 77.9 78.6 79.2
18/04/2022 08:02:05 75.73 77.68 81.34 76 77.1 77.4 77.29 78.08 81.41 77.8 78.6 79.2
18/04/2022 08:02:06 74.15 77.52 81.34 75.9 77.1 77.4 74.78 78.26 81.41 77.7 78.6 79.2
18/04/2022 08:02:07 80.18 79.94 81.34 75.9 77.1 77.4 81.01 80.52 81.41 77.7 78.6 79.2
18/04/2022 08:02:08 75.78 78.05 81.34 75.9 77.1 77.4 76.71 79.05 81.41 77.7 78.6 79.2
18/04/2022 08:02:09 75.8 78.62 81.34 75.9 77.1 77.4 78.05 79.69 81.41 77.7 78.6 79.2
18/04/2022 08:02:10 71.6 75.98 81.34 75.9 77.1 77.4 73.59 77.57 81.41 77.7 78.6 79.2
18/04/2022 08:02:11 73.31 74.52 81.34 75.8 77 77.4 75.48 76.44 81.41 77.7 78.5 79.2
18/04/2022 08:02:12 68.67 73.28 81.34 75.8 77 77.4 71.45 75.28 81.41 77.7 78.5 79.2
18/04/2022 08:02:13 80.06 79.39 81.34 75.8 77 77.4 80.79 80.09 81.41 77.7 78.5 79.2
18/04/2022 08:02:14 82.82 82.49 82.49 75.9 77 77.4 83.07 82.76 82.76 77.7 78.5 79.2
18/04/2022 08:02:15 76.43 81.76 82.49 75.8 77 77.4 77.68 82.08 82.76 77.6 78.5 79.2
18/04/2022 08:02:16 76.92 79.76 82.49 75.8 77 77.4 78.6 80.67 82.76 77.6 78.5 79.2
18/04/2022 08:02:17 73.56 77.54 82.49 75.8 77 77.4 75.37 78.72 82.76 77.6 78.5 79.2
18/04/2022 08:02:18 76.29 76.38 82.49 75.8 76.9 77.4 78.22 78.14 82.76 77.6 78.5 79.2
18/04/2022 08:02:19 72.37 76.87 82.49 75.8 76.9 77.4 74.6 78.55 82.76 77.6 78.5 79.2
18/04/2022 08:02:20 74.86 75.85 82.49 75.7 76.9 77.4 76.05 77.12 82.76 77.6 78.5 79.2
18/04/2022 08:02:21 81.68 80.11 82.49 75.8 76.9 77.4 81.89 80.45 82.76 77.6 78.5 79.2
18/04/2022 08:02:22 76.39 80.35 82.49 75.8 76.9 77.4 76.88 80.58 82.76 77.6 78.5 79.2
18/04/2022 08:02:23 78.07 78.41 82.49 75.8 76.9 77.4 79.34 79.35 82.76 77.6 78.5 79.2
18/04/2022 08:02:24 80.07 80.78 82.49 75.8 76.9 77.4 80.57 81.12 82.76 77.6 78.5 79.2
18/04/2022 08:02:25 68.66 78.62 82.49 75.8 76.9 77.4 71.53 79.48 82.76 77.6 78.5 79.2
18/04/2022 08:02:26 69.13 75.14 82.49 75.8 76.9 77.4 72.24 76.33 82.76 77.6 78.5 79.2
18/04/2022 08:02:27 72.31 73.31 82.49 75.8 76.9 77.4 74.36 75 82.76 77.6 78.5 79.2
18/04/2022 08:02:28 75.18 74.97 82.49 75.8 76.9 77.4 77.13 76.94 82.76 77.6 78.4 79.2
18/04/2022 08:02:29 80.87 79.79 82.49 75.9 76.9 77.4 80.94 80.07 82.76 77.6 78.4 79.2
18/04/2022 08:02:30 76.69 79.83 82.49 75.9 76.9 77.4 77.77 80.1 82.76 77.6 78.4 79.2
18/04/2022 08:02:31 66.64 77.99 82.49 75.9 76.9 77.4 70.73 78.71 82.76 77.6 78.4 79.2
18/04/2022 08:02:32 75.24 75.51 82.49 75.9 76.9 77.4 77.69 77.53 82.76 77.6 78.4 79.2
18/04/2022 08:02:33 76.71 76.69 82.49 75.9 76.9 77.4 77.43 77.86 82.76 77.6 78.4 79.2
18/04/2022 08:02:34 80.25 79.76 82.49 75.9 76.9 77.4 80.47 80.01 82.76 77.7 78.4 79.2
18/04/2022 08:02:35 84.77 83.63 83.63 76 76.9 77.4 87.33 85.93 85.93 77.8 78.5 79.2
18/04/2022 08:02:36 76 83.19 83.63 76 76.9 77.4 77.75 85.56 85.93 77.8 78.5 79.2
18/04/2022 08:02:37 76.49 80.18 83.63 76 76.9 77.4 78.36 82.46 85.93 77.8 78.5 79.2
18/04/2022 08:02:38 77.03 78.71 83.63 76 76.9 77.4 78.16 80.57 85.93 77.8 78.5 79.2
18/04/2022 08:02:39 73.38 77.54 83.63 76 76.9 77.4 75.21 79.1 85.93 77.8 78.5 79.2
18/04/2022 08:02:40 71.36 75.9 83.63 76 76.9 77.4 73.21 77.41 85.93 77.8 78.5 79.2
18/04/2022 08:02:41 75.24 75.5 83.63 76.1 76.9 77.4 76.16 76.4 85.93 77.8 78.5 79.2
18/04/2022 08:02:42 71.08 74.21 83.63 75.9 76.9 77.4 73.44 75.55 85.93 77.7 78.5 79.2
18/04/2022 08:02:43 69.49 72.45 83.63 75.8 76.9 77.4 72.95 74.31 85.93 77.6 78.4 79.2
18/04/2022 08:02:44 70.12 71.06 83.63 75.8 76.9 77.4 73.45 74.32 85.93 77.6 78.4 79.2
18/04/2022 08:02:45 69.94 70.48 83.63 75.8 76.9 77.4 73.07 73.39 85.93 77.6 78.4 79.2
18/04/2022 08:02:46 69.55 70.51 83.63 75.8 76.9 77.4 72.17 73.35 85.93 77.6 78.4 79.2
18/04/2022 08:02:47 65.79 69.97 83.63 75.8 76.9 77.4 70.88 72.75 85.93 77.6 78.4 79.2
18/04/2022 08:02:48 66.64 67.91 83.63 75.8 76.9 77.4 70.85 71.66 85.93 77.6 78.4 79.2
18/04/2022 08:02:49 68.27 68.23 83.63 75.8 76.9 77.4 72.73 72.53 85.93 77.6 78.4 79.2
18/04/2022 08:02:50 72.61 72.08 83.63 75.7 76.9 77.4 75.31 74.99 85.93 77.6 78.4 79.2
18/04/2022 08:02:51 75.73 74.98 83.63 75.7 76.9 77.4 76.97 76.63 85.93 77.5 78.4 79.2
18/04/2022 08:02:52 70.41 74.25 83.63 75.7 76.9 77.4 73.62 76 85.93 77.5 78.4 79.2
18/04/2022 08:02:53 77.71 77.15 83.63 75.7 76.9 77.4 78.54 77.93 85.93 77.5 78.4 79.2
18/04/2022 08:02:54 74.83 77.36 83.63 75.7 76.8 77.4 77.2 78.27 85.93 77.5 78.4 79.2
18/04/2022 08:02:55 78.78 78.6 83.63 75.7 76.8 77.4 80.19 79.69 85.93 77.5 78.4 79.2
18/04/2022 08:02:56 73.33 77.69 83.63 75.7 76.8 77.4 76.37 79.31 85.93 77.5 78.4 79.2
18/04/2022 08:02:57 77.12 76.55 83.63 75.7 76.7 77.4 78.34 78.22 85.93 77.6 78.4 79.2
18/04/2022 08:02:58 74.74 77.33 83.63 75.8 76.7 77.4 76.64 78.96 85.93 77.6 78.3 79.2
18/04/2022 08:02:59 67.69 75.08 83.63 75.8 76.7 77.4 71.67 76.94 85.93 77.5 78.3 79.2
18/04/2022 08:03:00 70.59 71.91 83.63 75.7 76.6 77.4 72.49 74.33 85.93 77.5 78.2 79.2
18/04/2022 08:03:01 77.33 75.74 83.63 75.8 76.5 77.4 79.11 77.54 85.93 77.5 78.2 79.2
18/04/2022 08:03:02 78.44 78.01 83.63 75.8 76.5 77.4 80.03 79.69 85.93 77.6 78.2 79.2
18/04/2022 08:03:03 80.72 80.85 83.63 75.8 76.5 77.4 81.61 81.68 85.93 77.6 78.2 79.2
18/04/2022 08:03:04 73.28 79.41 83.63 75.8 76.5 77.4 80.03 81.2 85.93 77.6 78.2 79.2
18/04/2022 08:03:05 69.69 76.62 83.19 75.8 76.5 77.4 72.69 80.19 85.56 77.6 78.2 79.2
18/04/2022 08:03:06 82.67 81.58 81.58 75.8 76.4 77.4 82.83 81.86 82.46 77.6 78.1 79.2
18/04/2022 08:03:07 77.56 81.55 81.58 75.8 76.4 77.4 79.94 81.86 81.86 77.6 78.1 79.2
18/04/2022 08:03:08 77.79 79.46 81.58 75.9 76.4 77.4 78.8 80.81 81.86 77.6 78.1 79.2
18/04/2022 08:03:09 72.74 78.45 81.58 75.9 76.3 77.4 76.95 79.93 81.86 77.6 78.1 79.2
18/04/2022 08:03:10 73.43 75.62 81.58 75.9 76.3 77.4 77.84 78.4 81.86 77.6 78.1 79.2
18/04/2022 08:03:11 76.8 76.93 81.58 75.9 76.3 77.4 78.55 78.84 81.86 77.7 78.1 79.2
18/04/2022 08:03:12 71.29 75.89 81.58 75.9 76.3 77.4 76.09 78.24 81.86 77.7 78.1 79.2
18/04/2022 08:03:13 73.98 74.16 81.58 75.9 76.3 77.4 75.01 76.98 81.86 77.7 78 79.2
18/04/2022 08:03:14 74.65 74.82 81.58 75.9 76.2 77.4 74.83 75.74 81.86 77.6 78 79.2
18/04/2022 08:03:15 68.59 74.02 81.58 75.9 76.2 77.4 70.85 75 81.86 77.6 78 79.2
18/04/2022 08:03:16 68.77 71.24 81.58 75.9 76.2 77.4 71.47 72.78 81.86 77.6 78 79.2
18/04/2022 08:03:17 69.38 70.12 81.58 75.8 76.2 77.4 71.1 72.11 81.86 77.6 78 79.2
18/04/2022 08:03:18 68.57 70.53 81.58 75.8 76.2 77.4 70.73 71.77 81.86 77.6 78 79.2
18/04/2022 08:03:19 70.91 70.75 81.58 75.8 76.2 77.4 73.74 73.2 81.86 77.6 78 79.2
18/04/2022 08:03:20 67.36 70.56 81.58 75.8 76.2 77.4 73.38 74.59 81.86 77.6 78 79.2
18/04/2022 08:03:21 66.84 68.13 81.58 75.8 76.2 77.4 70.39 72.63 81.86 77.6 78 79.2
18/04/2022 08:03:22 74.33 73.82 81.58 75.8 76.2 77.4 74.99 74.72 81.86 77.6 78 79.2
18/04/2022 08:03:23 72.7 74.45 81.58 75.8 76.2 77.4 73.92 75.4 81.86 77.6 78 79.2
18/04/2022 08:03:24 71.16 72.66 81.58 75.8 76.2 77.4 73.24 73.87 81.86 77.6 78 79.2
18/04/2022 08:03:25 71.26 72.46 81.58 75.8 76.2 77.4 74.13 74.4 81.86 77.6 78 79.2
18/04/2022 08:03:26 73.69 73.68 81.58 75.8 76.2 77.4 74.69 74.93 81.86 77.6 78 79.2
18/04/2022 08:03:27 69.64 72.58 81.58 75.8 76.2 77.4 72.26 74.17 81.86 77.5 78 79.2
18/04/2022 08:03:28 76.21 75.32 81.58 75.8 76.2 77.4 76.8 76.15 81.86 77.6 78 79.2
18/04/2022 08:03:29 70.45 74.6 81.58 75.8 76.2 77.4 72.78 75.53 81.86 77.5 78 79.2
18/04/2022 08:03:30 75.33 75.24 81.58 75.8 76.2 77.4 77.03 76.62 81.86 77.6 78 79.2
18/04/2022 08:03:31 75.38 75.62 81.58 75.8 76.2 77.4 76.5 76.78 81.86 77.5 78 79.2
18/04/2022 08:03:32 72.36 75.36 81.58 75.8 76.1 77.4 75.55 76.57 81.86 77.5 77.9 79.2
18/04/2022 08:03:33 73.8 75.28 81.58 75.8 76.1 77.4 74.35 76.62 81.86 77.5 77.9 79.2
18/04/2022 08:03:34 72.86 73.31 81.58 75.8 76.1 77.4 74.63 74.97 81.86 77.5 77.9 79.2
18/04/2022 08:03:35 71.45 73.3 81.58 75.8 76.1 77.4 73.48 74.93 81.86 77.5 77.9 79.2
18/04/2022 08:03:36 72.95 73.14 81.55 75.8 76.1 77.4 76 75.84 81.86 77.5 77.9 79.2
18/04/2022 08:03:37 72.45 73.55 79.46 75.8 76.1 77.4 74.41 76.07 80.81 77.5 77.9 79.2
18/04/2022 08:03:38 72.02 72.96 78.45 75.8 76.1 77.4 73.91 74.98 79.93 77.5 77.9 79.2
18/04/2022 08:03:39 72.08 72.38 76.93 75.8 76.1 77.4 74.63 74.68 78.84 77.5 77.9 79.2
18/04/2022 08:03:40 77.05 76.73 76.93 75.8 76.1 77.4 77.43 77.37 78.84 77.5 77.9 79.2
18/04/2022 08:03:41 73.08 75.39 76.73 75.8 76.1 77.4 75.29 76.25 78.24 77.5 77.9 79.2
18/04/2022 08:03:42 70.94 74.33 76.73 75.8 76.1 77.4 73.43 76.04 77.37 77.5 77.9 79.2
18/04/2022 08:03:43 72.32 72.57 76.73 75.8 76.1 77.4 74.9 74.99 77.37 77.5 77.9 79.2
18/04/2022 08:03:44 70.36 72.53 76.73 75.7 76.1 77.4 73.83 74.93 77.37 77.5 77.9 79.2
18/04/2022 08:03:45 82.9 81.52 81.52 75.8 76.1 77.4 85.59 84.52 84.52 77.5 77.9 79.2
18/04/2022 08:03:46 80.35 82.42 82.42 75.8 76.1 77.4 84.62 86.16 86.16 77.6 77.9 79.2
18/04/2022 08:03:47 71.1 80.24 82.42 75.8 76.1 77.4 73.23 83.87 86.16 77.6 77.9 79.2
18/04/2022 08:03:48 74.9 76.74 82.42 75.8 76.1 77.4 77.08 80.18 86.16 77.6 77.9 79.2
18/04/2022 08:03:49 76.46 76.77 82.42 75.8 76.1 77.4 76.85 78.57 86.16 77.6 77.9 79.2
18/04/2022 08:03:50 70.97 76.5 82.42 75.8 76.1 77.4 73.4 77.77 86.16 77.6 77.9 79.2
18/04/2022 08:03:51 73.26 74.7 82.42 75.8 76.1 77.4 75.94 76.53 86.16 77.6 77.9 79.2
18/04/2022 08:03:52 72.92 73.31 82.42 75.8 76.1 77.4 75.54 75.78 86.16 77.6 77.9 79.2
18/04/2022 08:03:53 77.44 76.16 82.42 75.8 76.1 77.4 77.7 77.09 86.16 77.6 77.9 79.2
18/04/2022 08:03:54 77.1 77.36 82.42 75.8 76.1 77.4 78.84 78.59 86.16 77.6 77.9 79.2
18/04/2022 08:03:55 75.88 76.38 82.42 75.8 76.1 77.4 78.67 78.56 86.16 77.6 77.9 79.2
18/04/2022 08:03:56 72.03 76.25 82.42 75.8 76.1 77.4 74.03 78.48 86.16 77.5 77.9 79.2
18/04/2022 08:03:57 72.06 74.13 82.42 75.8 76.1 77.4 73.72 76.26 86.16 77.5 77.9 79.2
18/04/2022 08:03:58 75.13 75.73 82.42 75.7 76.1 77.4 75.9 76.63 86.16 77.5 77.9 79.2
18/04/2022 08:03:59 70.14 73.91 82.42 75.7 76.1 77.4 73.3 75.17 86.16 77.5 77.9 79.2
18/04/2022 08:04:00 75.47 75.36 82.42 75.7 76.1 77.4 76.34 76.14 86.16 77.5 77.9 79.2
18/04/2022 08:04:01 73.94 76.17 82.42 75.7 76.1 77.4 75.27 76.8 86.16 77.5 77.9 79.2
18/04/2022 08:04:02 68.9 73.95 82.42 75.7 76.1 77.4 72.5 75.27 86.16 77.5 77.9 79.2
18/04/2022 08:04:03 70.04 71.52 82.42 75.7 76.1 77.4 73.09 73.81 86.16 77.5 77.9 79.2
18/04/2022 08:04:04 69.01 70.7 82.42 75.7 76.1 77.4 72.02 73.36 86.16 77.5 77.9 79.2
18/04/2022 08:04:05 74.25 73.52 82.42 75.7 76.1 77.4 76 75.44 86.16 77.4 77.9 79.2
18/04/2022 08:04:06 68.39 73.44 82.42 75.7 76.1 77.4 71.16 75.44 86.16 77.4 77.9 79.2
18/04/2022 08:04:07 68.21 70.82 82.42 75.7 76.1 77.4 74.12 74.34 86.16 77.4 77.9 79.2
18/04/2022 08:04:08 71.34 71.4 82.42 75.6 76 77.4 76.57 76.45 86.16 77.4 77.9 79.2
18/04/2022 08:04:09 73.66 73.07 82.42 75.6 76.1 77.4 75.38 75.9 86.16 77.4 77.9 79.2
18/04/2022 08:04:10 67.85 72.97 82.42 75.6 76.1 77.4 71.42 75.58 86.16 77.4 77.9 79.2
18/04/2022 08:04:11 69.12 70.65 82.42 75.6 76 77.4 72.33 73.49 86.16 77.4 77.9 79.2
18/04/2022 08:04:12 75.21 73.96 82.42 75.6 76 77.4 76.25 75.36 86.16 77.4 77.9 79.2
18/04/2022 08:04:13 73.26 74.09 82.42 75.6 76 77.4 76.22 76.27 86.16 77.4 77.9 79.2
18/04/2022 08:04:14 66.1 73.04 82.42 75.5 76 77.4 70.31 75.61 86.16 77.3 77.8 79.2
18/04/2022 08:04:15 70.06 70.31 82.42 75.5 76 77.4 72.94 73.24 86.16 77.3 77.8 79.2
18/04/2022 08:04:16 69.57 70.79 80.24 75.5 76 77.4 72.98 73.86 83.87 77.3 77.8 79.2
18/04/2022 08:04:17 71.6 71.86 77.36 75.5 76 77.4 73.04 73.68 80.18 77.3 77.8 79.2
18/04/2022 08:04:18 69.49 70.55 77.36 75.5 76 77.4 72.72 73.26 78.59 77.3 77.8 79.2
18/04/2022 08:04:19 70.4 70.49 77.36 75.5 76 77.4 73.96 73.65 78.59 77.3 77.8 79.2
18/04/2022 08:04:20 71.71 71.5 77.36 75.5 76 77.4 74.15 74.11 78.59 77.3 77.8 79.2
18/04/2022 08:04:21 68.26 70.82 77.36 75.5 76 77.4 72.26 73.71 78.59 77.3 77.8 79.2
18/04/2022 08:04:22 67.57 69.48 77.36 75.5 76 77.4 71.21 72.93 78.59 77.3 77.8 79.2
18/04/2022 08:04:23 72.86 72.07 77.36 75.5 76 77.4 75.55 74.86 78.59 77.3 77.8 79.2
18/04/2022 08:04:24 71.79 72.38 76.38 75.5 76 77.4 74.48 75.06 78.56 77.3 77.8 79.2
18/04/2022 08:04:25 71.65 72.5 76.25 75.5 76 77.4 75.48 75.45 78.48 77.3 77.8 79.2
18/04/2022 08:04:26 68.87 71.51 76.17 75.4 76 77.4 72.21 75.02 76.8 77.2 77.8 79.2
18/04/2022 08:04:27 69.42 70.44 76.17 75.4 76 77.4 72.5 73.66 76.8 77.2 77.8 79.2
18/04/2022 08:04:28 72.8 72.51 76.17 75.4 76 77.4 74.42 74.35 76.8 77.2 77.8 79.2
18/04/2022 08:04:29 75.64 75.47 76.17 75.4 76 77.4 76.41 76.27 76.8 77.2 77.8 79.2
18/04/2022 08:04:30 70.3 74.82 76.17 75.4 76 77.4 73.13 75.77 76.8 77.2 77.8 79.2
18/04/2022 08:04:31 75.48 75.31 75.47 75.4 76 77.4 75.79 75.86 76.45 77.2 77.8 79.2
18/04/2022 08:04:32 72.37 74.38 75.47 75.4 76 77.4 74.49 75.62 76.45 77.2 77.8 79.2
18/04/2022 08:04:33 68.62 73 75.47 75.4 76 77.4 71.19 74.56 76.45 77.2 77.8 79.2
18/04/2022 08:04:34 72.29 72.19 75.47 75.4 75.9 77.4 75.6 75.01 76.45 77.1 77.8 79.2
18/04/2022 08:04:35 73.72 73.7 75.47 75.4 75.9 77.4 74.67 75.63 76.45 77.1 77.8 79.2
18/04/2022 08:04:36 77.9 77.4 77.4 75.4 76 77.4 79.3 78.64 78.64 77.1 77.8 79.2
18/04/2022 08:04:37 77.75 77.8 77.8 75.4 75.9 77.4 79.07 79.01 79.01 77.1 77.8 79.2
18/04/2022 08:04:38 76.01 77.38 77.8 75.4 75.9 77.4 77.98 78.73 79.01 77.1 77.8 79.2
18/04/2022 08:04:39 75.63 76.85 77.8 75.4 75.9 77.4 77.23 78.51 79.01 77.1 77.8 79.2
18/04/2022 08:04:40 77.17 77.69 77.8 75.4 76 77.4 78.92 79.28 79.28 77.1 77.8 79.2
18/04/2022 08:04:41 76.56 77.46 77.8 75.4 76 77.4 77.15 78.52 79.28 77.2 77.8 79.2
18/04/2022 08:04:42 76.65 77.51 77.8 75.4 76 77.4 78.29 78.99 79.28 77.2 77.8 79.2
18/04/2022 08:04:43 74.88 77.12 77.8 75.4 76 77.4 77.03 78.53 79.28 77.2 77.8 79.2
18/04/2022 08:04:44 75.62 76.27 77.8 75.4 75.9 77.4 76.58 77.42 79.28 77.2 77.8 79.2
18/04/2022 08:04:45 73.44 76.3 77.8 75.4 75.9 77.4 74.91 77.41 79.28 77.2 77.8 79.2
18/04/2022 08:04:46 75.12 75.11 77.8 75.4 75.9 77.4 76.59 76.63 79.28 77.2 77.8 79.2
18/04/2022 08:04:47 72.06 75.08 77.8 75.4 75.9 77.4 73.93 76.31 79.28 77.1 77.7 79.2
18/04/2022 08:04:48 70.78 73.52 77.8 75.4 75.9 77.4 72.29 74.98 79.28 77.1 77.7 79.2
18/04/2022 08:04:49 73.37 73.45 77.8 75.4 75.9 77.4 74.98 74.91 79.28 77.1 77.7 79.2
18/04/2022 08:04:50 78.09 77.23 77.8 75.4 75.9 77.4 79.93 78.86 79.28 77.2 77.7 79.2
18/04/2022 08:04:51 72.66 77.21 77.8 75.4 75.9 77.4 75.82 78.85 79.28 77.2 77.7 79.2
18/04/2022 08:04:52 72.32 74.89 77.8 75.4 75.9 77.4 73.18 77.03 79.28 77.2 77.7 79.2
18/04/2022 08:04:53 77.32 76.63 77.8 75.4 75.9 77.4 78.36 77.67 79.28 77.2 77.7 79.2
18/04/2022 08:04:54 74.18 76.02 77.8 75.4 75.9 77.4 76.65 77.45 79.28 77.2 77.7 79.2
18/04/2022 08:04:55 81.19 80.47 80.47 75.5 75.9 77.4 81.49 80.95 80.95 77.2 77.7 79.2
18/04/2022 08:04:56 75.21 80.28 80.47 75.5 75.9 77.4 77.79 80.87 80.95 77.2 77.7 79.2
18/04/2022 08:04:57 70.36 77.59 80.47 75.5 75.9 77.4 72.97 78.94 80.95 77.2 77.7 79.2
18/04/2022 08:04:58 75.39 76.02 80.47 75.5 75.9 77.4 77.15 77.54 80.95 77.2 77.7 79.2
18/04/2022 08:04:59 79.53 79.01 80.47 75.5 75.9 77.4 80.37 79.88 80.95 77.2 77.7 79.2
18/04/2022 08:05:00 81.15 81.05 81.05 75.5 75.9 77.4 80.97 81.25 81.25 77.2 77.7 79.2
18/04/2022 08:05:01 81.21 81.44 81.44 75.6 75.9 77.4 80.69 81.22 81.25 77.2 77.7 79.2
18/04/2022 08:05:02 78.11 80.46 81.44 75.6 75.9 77.4 78.27 80.16 81.25 77.2 77.7 79.2
18/04/2022 08:05:03 76.31 79.49 81.44 75.6 75.8 77.4 77.62 79.61 81.25 77.2 77.7 79.2
18/04/2022 08:05:04 73.4 77.7 81.44 75.6 75.8 77.4 74.9 78.22 81.25 77.2 77.7 79.2
18/04/2022 08:05:05 76.58 76.46 81.44 75.6 75.8 77.4 79.31 78.68 81.25 77.2 77.6 79.2
18/04/2022 08:05:06 84.39 83.14 83.14 75.7 75.8 77.4 84.11 82.97 82.97 77.3 77.6 79.2
18/04/2022 08:05:07 69.15 82.07 83.14 75.6 75.7 77.4 72.28 82.22 82.97 77.3 77.6 79.2
18/04/2022 08:05:08 82.72 82.16 83.14 75.7 75.7 77.4 86.17 85.48 85.48 77.4 77.6 79.3
18/04/2022 08:05:09 82.56 82.84 83.14 75.8 75.8 77.5 82.84 85.17 85.48 77.4 77.6 79.3
18/04/2022 08:05:10 82.14 83.41 83.41 75.8 75.8 77.5 81.63 84.2 85.48 77.4 77.7 79.3
18/04/2022 08:05:11 74.24 82.24 83.41 75.8 75.8 77.5 75.67 82.63 85.48 77.4 77.7 79.3
18/04/2022 08:05:12 78.23 80.03 83.41 75.8 75.8 77.5 78.68 80.46 85.48 77.4 77.7 79.3
18/04/2022 08:05:13 72.85 78.09 83.41 75.8 75.8 77.5 74.17 78.68 85.48 77.4 77.7 79.3
18/04/2022 08:05:14 77.12 77.52 83.41 75.8 75.8 77.5 77.94 78.04 85.48 77.4 77.7 79.3
18/04/2022 08:05:15 70.02 76.22 83.41 75.8 75.8 77.5 73.29 77.19 85.48 77.4 77.7 79.3
18/04/2022 08:05:16 72.65 73.89 83.41 75.7 75.8 77.5 74.98 75.7 85.48 77.3 77.7 79.3
18/04/2022 08:05:17 72.17 73.31 83.41 75.7 75.8 77.5 75.92 76.01 85.48 77.3 77.7 79.3
18/04/2022 08:05:18 70.17 72.36 83.41 75.6 75.8 77.5 74.25 75.56 85.48 77.3 77.7 79.3
18/04/2022 08:05:19 74.48 73.9 83.41 75.6 75.8 77.5 78.82 78.57 85.48 77.3 77.7 79.3
18/04/2022 08:05:20 76.69 75.94 83.41 75.7 75.8 77.5 80.03 79.52 85.48 77.3 77.7 79.3
18/04/2022 08:05:21 78.44 77.93 83.41 75.7 75.8 77.5 80.73 80.6 85.48 77.3 77.7 79.3
18/04/2022 08:05:22 78.7 79.45 83.41 75.7 75.8 77.5 79.8 81.17 85.48 77.4 77.7 79.3
18/04/2022 08:05:23 72.65 77.85 83.41 75.7 75.8 77.5 73.98 79.71 85.48 77.4 77.7 79.3
18/04/2022 08:05:24 77.02 77.33 83.41 75.7 75.8 77.5 78.93 79.15 85.48 77.4 77.7 79.3
18/04/2022 08:05:25 77.67 79.15 83.41 75.7 75.8 77.5 79.24 80.22 85.48 77.4 77.7 79.3
18/04/2022 08:05:26 65.87 76.81 83.41 75.7 75.8 77.5 71.66 78.81 85.48 77.4 77.7 79.3
18/04/2022 08:05:27 74.1 74.5 83.41 75.7 75.8 77.5 76.21 76.77 85.48 77.4 77.7 79.3
18/04/2022 08:05:28 79.24 78.2 83.41 75.8 75.8 77.5 80.46 79.45 85.48 77.4 77.7 79.3
18/04/2022 08:05:29 75.94 78.4 83.41 75.8 75.8 77.5 77.12 79.54 85.48 77.4 77.7 79.3
18/04/2022 08:05:30 75.98 76.74 83.41 75.8 75.8 77.5 78.03 78.29 85.48 77.4 77.7 79.3
18/04/2022 08:05:31 77.55 78.02 83.41 75.8 75.8 77.5 78.75 79.17 85.48 77.4 77.7 79.3
18/04/2022 08:05:32 72.19 77.1 83.41 75.8 75.8 77.5 74.41 78.36 85.48 77.4 77.7 79.3
18/04/2022 08:05:33 77.34 77.08 83.41 75.8 75.8 77.5 78.57 78.34 85.48 77.4 77.7 79.3
18/04/2022 08:05:34 75.93 77.07 83.41 75.8 75.8 77.5 76.93 78.08 85.48 77.4 77.7 79.3
18/04/2022 08:05:35 74.26 75.92 83.41 75.8 75.8 77.5 77.01 77.3 85.48 77.4 77.7 79.3
18/04/2022 08:05:36 72.8 75.12 83.41 75.8 75.8 77.5 75.75 77.29 85.48 77.4 77.7 79.3
18/04/2022 08:05:37 75.35 75.35 83.41 75.8 75.8 77.5 76.01 76.64 85.48 77.4 77.7 79.3
18/04/2022 08:05:38 72.4 74.95 83.41 75.8 75.8 77.5 73.97 76.19 85.17 77.4 77.7 79.3
18/04/2022 08:05:39 76.72 75.91 83.41 75.7 75.8 77.5 79.72 78.5 84.2 77.4 77.7 79.3
18/04/2022 08:05:40 75.76 77 82.24 75.7 75.8 77.5 77.02 78.76 82.63 77.4 77.7 79.3
18/04/2022 08:05:41 75.14 76.52 80.03 75.7 75.8 77.5 75.85 77.63 81.17 77.4 77.7 79.3
18/04/2022 08:05:42 79.89 79.74 79.74 75.7 75.8 77.5 80.34 80 81.17 77.4 77.7 79.3
18/04/2022 08:05:43 76.06 77.6 79.74 75.7 75.8 77.5 77.61 78.44 81.17 77.4 77.7 79.3
18/04/2022 08:05:44 76.02 77 79.74 75.7 75.8 77.5 77.16 78.21 81.17 77.4 77.7 79.3
18/04/2022 08:05:45 76.54 77.1 79.74 75.7 75.8 77.5 76.87 77.75 81.17 77.4 77.7 79.3
18/04/2022 08:05:46 73.83 76.71 79.74 75.7 75.8 77.5 74.77 77.29 81.17 77.3 77.7 79.3
18/04/2022 08:05:47 72.27 75.49 79.74 75.7 75.8 77.5 73.66 76.2 81.17 77.3 77.7 79.3
18/04/2022 08:05:48 77.5 76.73 79.74 75.7 75.8 77.5 79.86 78.93 81.17 77.4 77.7 79.3
18/04/2022 08:05:49 76.3 76.99 79.74 75.7 75.8 77.5 77.83 78.71 81.17 77.4 77.7 79.3
18/04/2022 08:05:50 76.59 77.52 79.74 75.7 75.8 77.5 77.31 78.66 81.17 77.3 77.7 79.3
18/04/2022 08:05:51 75.53 77.57 79.74 75.7 75.8 77.5 75.78 78.18 81.17 77.3 77.7 79.3
18/04/2022 08:05:52 71.88 75.3 79.74 75.7 75.8 77.5 74.2 76.08 80.22 77.3 77.7 79.3
18/04/2022 08:05:53 73.83 74.5 79.74 75.7 75.8 77.5 77.76 77.04 80.22 77.3 77.7 79.3
18/04/2022 08:05:54 71.88 73.51 79.74 75.7 75.8 77.3 73.79 77.01 80.22 77.4 77.7 79.1
18/04/2022 08:05:55 73.03 73.61 79.74 75.7 75.8 77.3 75.44 75.96 80 77.4 77.7 79
18/04/2022 08:05:56 69.92 72.82 79.74 75.7 75.8 77.3 72.76 75.33 80 77.4 77.7 79
18/04/2022 08:05:57 79.54 78.37 79.74 75.7 75.8 77.3 80 78.96 80 77.4 77.7 79
18/04/2022 08:05:58 78.12 78.44 79.74 75.8 75.8 77.3 78.85 79.04 80 77.4 77.7 79
18/04/2022 08:05:59 79.03 79.27 79.74 75.8 75.8 77.3 79.6 79.72 80 77.4 77.7 79
18/04/2022 08:06:00 79.24 81.23 81.23 75.8 75.8 77.2 79.3 81.33 81.33 77.4 77.7 79
18/04/2022 08:06:01 70.05 78.26 81.23 75.8 75.8 77.2 73.22 78.62 81.33 77.4 77.7 79
18/04/2022 08:06:02 75.6 76.73 81.23 75.8 75.8 77.2 77.13 77.78 81.33 77.4 77.7 79
18/04/2022 08:06:03 70.49 74.86 81.23 75.8 75.8 77.2 73.18 76.28 81.33 77.4 77.7 79
18/04/2022 08:06:04 71.03 72.68 81.23 75.8 75.8 77.2 74.3 74.95 81.33 77.4 77.7 78.9
18/04/2022 08:06:05 75.17 74.65 81.23 75.8 75.8 77.1 76.69 76.51 81.33 77.5 77.7 78.8
18/04/2022 08:06:06 69.44 73.95 81.23 75.8 75.8 77.1 72.17 75.77 81.33 77.5 77.7 78.8
18/04/2022 08:06:07 70.08 71.55 81.23 75.8 75.8 77.1 72.93 73.76 81.33 77.5 77.7 78.8
18/04/2022 08:06:08 69.89 70.86 81.23 75.8 75.8 77.1 73.08 73.37 81.33 77.4 77.6 78.8
18/04/2022 08:06:09 71.33 71.62 81.23 75.8 75.8 77.1 74.06 74.28 81.33 77.4 77.6 78.8
18/04/2022 08:06:10 69.33 71.21 81.23 75.8 75.8 77.1 72.23 73.94 81.33 77.4 77.6 78.8
18/04/2022 08:06:11 70.35 71.01 81.23 75.8 75.8 77.1 73.09 73.97 81.33 77.4 77.6 78.8
18/04/2022 08:06:12 78.97 78.41 81.23 75.8 75.8 77.1 79.15 78.65 81.33 77.4 77.6 78.8
18/04/2022 08:06:13 70.75 78.04 81.23 75.8 75.8 77.1 73.14 78.35 81.33 77.4 77.6 78.8
18/04/2022 08:06:14 72.24 74.86 81.23 75.8 75.8 77.1 74.85 75.76 81.33 77.4 77.6 78.8
18/04/2022 08:06:15 76.32 76.86 81.23 75.8 75.8 77.1 77.51 77.69 81.33 77.4 77.6 78.8
18/04/2022 08:06:16 73.43 75 81.23 75.8 75.8 77.1 74.8 76.58 81.33 77.4 77.6 78.8
18/04/2022 08:06:17 71.17 74.61 81.23 75.8 75.8 77.1 74.83 76.19 81.33 77.4 77.6 78.8
18/04/2022 08:06:18 67.68 72.59 81.23 75.8 75.8 77.1 71.31 75.07 81.33 77.4 77.6 78.8
18/04/2022 08:06:19 75.02 74.43 81.23 75.8 75.8 77.1 76.21 75.76 81.33 77.4 77.6 78.8
18/04/2022 08:06:20 69.82 73.29 81.23 75.8 75.7 77.1 73.2 74.92 81.33 77.4 77.6 78.8
18/04/2022 08:06:21 70.24 71.38 81.23 75.8 75.7 77.1 72.98 73.86 81.33 77.4 77.6 78.8
18/04/2022 08:06:22 66.52 70.79 81.23 75.8 75.7 77.1 70.84 73.37 81.33 77.4 77.6 78.8
18/04/2022 08:06:23 71.04 70.46 81.23 75.8 75.7 77.1 73.7 73.49 81.33 77.4 77.6 78.8
18/04/2022 08:06:24 71.42 71.64 81.23 75.8 75.7 77.1 73.47 73.79 81.33 77.4 77.6 78.8
18/04/2022 08:06:25 75.34 74.65 81.23 75.8 75.7 77.1 76.65 76.02 81.33 77.3 77.6 78.8
18/04/2022 08:06:26 72.21 74.6 81.23 75.7 75.7 77.1 75.08 76.04 81.33 77.3 77.6 78.7
18/04/2022 08:06:27 70.5 73.03 81.23 75.7 75.7 77.1 73.38 75.37 81.33 77.3 77.6 78.7
18/04/2022 08:06:28 66.09 71.53 81.23 75.7 75.7 77.1 71.75 74.43 81.33 77.3 77.6 78.7
18/04/2022 08:06:29 73.41 72.47 81.23 75.7 75.7 77.1 76.78 75.88 81.33 77.2 77.6 78.7
18/04/2022 08:06:30 70.6 72.69 78.41 75.7 75.7 77.1 74.55 75.92 78.65 77.2 77.6 78.7
18/04/2022 08:06:31 73.67 73.34 78.41 75.7 75.7 77.1 76.45 76.42 78.65 77.2 77.6 78.7
18/04/2022 08:06:32 71.74 72.8 78.41 75.6 75.7 77.1 75.53 76.15 78.65 77.2 77.6 78.7
18/04/2022 08:06:33 74.49 74.92 78.41 75.6 75.7 77.1 78.32 78.43 78.65 77.2 77.6 78.7
18/04/2022 08:06:34 75.74 75.15 78.41 75.6 75.7 77.1 77.6 77.53 78.65 77.2 77.6 78.7
18/04/2022 08:06:35 72.41 75.04 78.41 75.6 75.7 77.1 75.19 77.49 78.65 77.2 77.6 78.7
18/04/2022 08:06:36 73.06 73.94 78.41 75.6 75.7 77.1 75.11 75.95 78.65 77.2 77.6 78.7
18/04/2022 08:06:37 75.97 75.6 78.41 75.7 75.7 77.1 77.97 77.65 78.65 77.3 77.6 78.7
18/04/2022 08:06:38 71.36 75.34 78.41 75.7 75.7 77.1 73.91 77.42 78.65 77.3 77.6 78.7
18/04/2022 08:06:39 68.16 73.62 78.41 75.7 75.7 77.1 72.09 75.88 78.65 77.2 77.6 78.7
18/04/2022 08:06:40 71.26 71.51 78.41 75.6 75.7 77.1 75.01 74.86 78.65 77.2 77.6 78.7
18/04/2022 08:06:41 67.67 71.51 78.41 75.6 75.7 77.1 71.54 74.85 78.65 77.2 77.6 78.7
18/04/2022 08:06:42 75.13 74.46 78.04 75.6 75.7 77.1 76.95 76.44 78.43 77.2 77.6 78.7
18/04/2022 08:06:43 76.16 77.36 77.36 75.6 75.7 77.1 76.56 78.14 78.43 77.2 77.6 78.7
18/04/2022 08:06:44 72.48 74.44 77.36 75.6 75.7 77.1 75.91 76.82 78.43 77.2 77.6 78.7
18/04/2022 08:06:45 73.2 73.97 77.36 75.6 75.7 77.1 76.45 76.73 78.43 77.2 77.6 78.7
18/04/2022 08:06:46 69.85 72.84 77.36 75.6 75.7 77.1 72.62 75.7 78.43 77.2 77.6 78.7
18/04/2022 08:06:47 70.18 71.76 77.36 75.6 75.7 77.1 72.64 74.14 78.43 77.2 77.5 78.7
18/04/2022 08:06:48 68.18 70.35 77.36 75.5 75.7 77.1 71.7 73.08 78.43 77.2 77.5 78.7
18/04/2022 08:06:49 69.68 70.14 77.36 75.5 75.7 77.1 72.92 73.05 78.43 77.1 77.5 78.7
18/04/2022 08:06:50 77.73 77.39 77.39 75.5 75.7 77.1 77.25 77.06 78.43 77.1 77.6 78.7
18/04/2022 08:06:51 67.9 77.05 77.39 75.5 75.7 77.1 71.23 76.79 78.43 77.1 77.5 78.7
18/04/2022 08:06:52 69.39 73.6 77.39 75.5 75.7 77.1 72.25 74.18 78.43 77.1 77.5 78.7
18/04/2022 08:06:53 68.04 71.46 77.39 75.5 75.7 77.1 71.87 73.11 78.43 77.1 77.5 78.7
18/04/2022 08:06:54 71.83 71.17 77.39 75.4 75.7 77.1 75.87 74.94 78.43 77.1 77.5 78.7
18/04/2022 08:06:55 70.54 71.43 77.39 75.4 75.7 77.1 72.96 74.9 78.43 77.1 77.5 78.7
18/04/2022 08:06:56 72.55 73.22 77.39 75.5 75.7 77.1 73.4 74.52 78.43 77.1 77.5 78.7
18/04/2022 08:06:57 75.14 74.57 77.39 75.4 75.7 77.1 76.1 75.13 78.43 77.1 77.5 78.7
18/04/2022 08:06:58 73.33 74.36 77.39 75.4 75.6 77.1 75.77 76.01 78.43 77.1 77.5 78.7
18/04/2022 08:06:59 71.35 73.21 77.39 75.4 75.6 77.1 73.04 75.19 78.43 77.1 77.5 78.7
18/04/2022 08:07:00 73.77 73.32 77.39 75.4 75.6 77.1 76.33 75.82 78.43 77.1 77.5 78.7
18/04/2022 08:07:01 73.26 73.51 77.39 75.4 75.6 77.1 76.94 77.04 78.43 77.1 77.5 78.7
18/04/2022 08:07:02 81.25 80.32 80.32 75.5 75.7 77.1 85.85 85.03 85.03 77.2 77.6 78.7
18/04/2022 08:07:03 75.51 78.7 80.32 75.5 75.7 77.1 75.79 82.89 85.03 77.2 77.6 78.7
18/04/2022 08:07:04 73.74 77.07 80.32 75.5 75.7 77.1 75.09 79.9 85.03 77.2 77.6 78.7
18/04/2022 08:07:05 73.91 75.72 80.32 75.5 75.6 77.1 74.7 77.46 85.03 77.1 77.5 78.7
18/04/2022 08:07:06 68.55 74.14 80.32 75.4 75.6 77.1 72.61 75.83 85.03 77.1 77.5 78.7
18/04/2022 08:07:07 70.04 71.87 80.32 75.4 75.6 77.1 72.93 74.18 85.03 77.1 77.5 78.7
18/04/2022 08:07:08 70.1 70.96 80.32 75.4 75.6 77.1 72.34 73.38 85.03 77.1 77.5 78.7
18/04/2022 08:07:09 78.52 76.9 80.32 75.4 75.6 77.1 80.3 78.67 85.03 77.1 77.5 78.7
18/04/2022 08:07:10 76.67 77.15 80.32 75.4 75.6 77.1 78.22 78.84 85.03 77.1 77.5 78.7
18/04/2022 08:07:11 73.46 76.61 80.32 75.4 75.6 77.1 76.24 78.32 85.03 77.1 77.5 78.7
18/04/2022 08:07:12 72.88 74.77 80.32 75.4 75.6 77.1 76.57 77.35 85.03 77.1 77.5 78.7
18/04/2022 08:07:13 71.49 74.37 80.32 75.4 75.6 77.1 75.61 78.16 85.03 77.1 77.5 78.7
18/04/2022 08:07:14 70.68 72.5 80.32 75.3 75.6 77.1 72.94 75.95 85.03 77.1 77.5 78.7
18/04/2022 08:07:15 74.3 74.12 80.32 75.3 75.6 77 75.13 75.21 85.03 77.1 77.5 78.6
18/04/2022 08:07:16 71.98 73.89 80.32 75.3 75.6 77 75.61 75.62 85.03 77.1 77.5 78.5
18/04/2022 08:07:17 71.29 72.9 80.32 75.3 75.6 77 73.92 75.42 85.03 77 77.5 78.5
18/04/2022 08:07:18 71.45 72.41 80.32 75.3 75.6 77 73.19 74.84 85.03 77 77.5 78.5
18/04/2022 08:07:19 67.76 71.52 80.32 75.3 75.6 77 71.76 73.71 85.03 77 77.5 78.5
18/04/2022 08:07:20 74.47 73.49 80.32 75.3 75.6 77 76.48 75.57 85.03 77 77.5 78.5
18/04/2022 08:07:21 70.65 73.05 80.32 75.2 75.6 77 74.9 75.36 85.03 77 77.5 78.5
18/04/2022 08:07:22 72.39 72.42 80.32 75.2 75.6 77 73.51 75.44 85.03 77 77.5 78.5
18/04/2022 08:07:23 74.28 73.76 80.32 75.2 75.6 77 76.72 76.27 85.03 77 77.5 78.5
18/04/2022 08:07:24 82.84 81.53 81.53 75.2 75.6 77 82.39 81.31 85.03 77 77.5 78.5
18/04/2022 08:07:25 67.92 80.09 81.53 75.2 75.6 77 77.02 80.43 85.03 77 77.5 78.5
18/04/2022 08:07:26 70.44 76.22 81.53 75.2 75.6 77 74.89 78.27 85.03 77 77.5 78.5
18/04/2022 08:07:27 70.91 73.82 81.53 75.2 75.6 77 74.76 76.7 85.03 77 77.5 78.5
18/04/2022 08:07:28 69.49 72.2 81.53 75.2 75.6 77 73.89 75.63 85.03 77 77.5 78.5
18/04/2022 08:07:29 70.51 72.63 81.53 75.2 75.6 77 74.2 76.08 85.03 77 77.5 78.5
18/04/2022 08:07:30 74.99 74.44 81.53 75.2 75.6 77 77.51 77.07 85.03 77 77.5 78.5
18/04/2022 08:07:31 64.95 73.65 81.53 75.2 75.5 77 70.71 76.43 85.03 77 77.5 78.5
18/04/2022 08:07:32 75.55 74.5 81.53 75.2 75.5 77 76.66 76.06 82.89 77 77.5 78.5
18/04/2022 08:07:33 66.42 74.15 81.53 75.1 75.5 77 71.82 75.75 81.31 77 77.5 78.5
18/04/2022 08:07:34 69.11 70.86 81.53 75.1 75.5 77 71.98 73.64 81.31 76.9 77.4 78.5
18/04/2022 08:07:35 70.54 70.96 81.53 75 75.5 77 72.76 73.2 81.31 76.8 77.4 78.5
18/04/2022 08:07:36 75.27 74.33 81.53 75 75.5 77 77.07 76.18 81.31 76.8 77.4 78.5
18/04/2022 08:07:37 77.21 76.92 81.53 75 75.5 77 79.27 78.89 81.31 76.8 77.4 78.5
18/04/2022 08:07:38 72.45 76.91 81.53 74.9 75.5 77 74.57 78.89 81.31 76.8 77.4 78.5
18/04/2022 08:07:39 75.82 76 81.53 75 75.5 77 78.41 78.23 81.31 76.8 77.4 78.5
18/04/2022 08:07:40 83.02 82.43 82.43 75 75.6 77 83.55 83.03 83.03 76.8 77.5 78.5
18/04/2022 08:07:41 78.39 82.62 82.62 75.1 75.6 77 79.85 83.08 83.08 76.9 77.5 78.5
18/04/2022 08:07:42 79.37 80.6 82.62 75.1 75.6 77 80.27 81.16 83.08 76.9 77.5 78.5
18/04/2022 08:07:43 80.74 81.41 82.62 75.1 75.6 77 81.65 82.19 83.08 76.9 77.5 78.5
18/04/2022 08:07:44 80.94 81.36 82.62 75.2 75.6 77 82.07 82.38 83.08 77 77.5 78.6
18/04/2022 08:07:45 81.76 82.26 82.62 75.2 75.6 77 83.27 83.38 83.38 77 77.5 78.6
18/04/2022 08:07:46 81.13 82.98 82.98 75.3 75.6 77 81.69 83.74 83.74 77.1 77.5 78.6
18/04/2022 08:07:47 71.05 81.24 82.98 75.3 75.6 77 73.22 82.06 83.74 77.1 77.5 78.6
18/04/2022 08:07:48 81.44 80.46 82.98 75.4 75.6 77 82.33 81.38 83.74 77.1 77.5 78.6
18/04/2022 08:07:49 79.18 80.95 82.98 75.4 75.6 77 79.71 81.45 83.74 77.1 77.5 78.6
18/04/2022 08:07:50 78.11 79.47 82.98 75.4 75.6 77 79.57 80.34 83.74 77.1 77.5 78.6
18/04/2022 08:07:51 78.75 79.2 82.98 75.4 75.6 77 80.6 80.56 83.74 77.2 77.5 78.6
18/04/2022 08:07:52 82.57 82.62 82.98 75.5 75.7 77 83.12 83.16 83.74 77.2 77.5 78.6
18/04/2022 08:07:53 83.99 84.22 84.22 75.6 75.7 77 87.49 86.98 86.98 77.3 77.6 78.6
18/04/2022 08:07:54 80.91 83.59 84.22 75.6 75.7 77 81.92 86.03 86.98 77.4 77.6 78.6
18/04/2022 08:07:55 83.02 83.18 84.22 75.7 75.7 77 84.19 84.46 86.98 77.4 77.6 78.6
18/04/2022 08:07:56 83.34 84.21 84.22 75.7 75.8 77 84.68 85.31 86.98 77.5 77.6 78.6
18/04/2022 08:07:57 85.33 85.15 85.15 75.8 75.8 77 89.81 89.3 89.3 77.7 77.7 78.6
18/04/2022 08:07:58 82.45 84.77 85.15 75.9 75.8 77 85.48 88.3 89.3 77.8 77.7 78.6
18/04/2022 08:07:59 93.95 93.02 93.02 76.7 76.1 77.1 97.88 97.02 97.02 79 78.2 78.7
18/04/2022 08:08:00 93.29 94.7 94.7 77.3 76.4 77.1 97.73 98.97 98.97 80 78.6 78.8
18/04/2022 08:08:01 93.02 93.68 94.7 77.8 76.6 77.2 98.68 98.87 98.97 80.9 79.1 78.9
18/04/2022 08:08:02 80.07 92.39 94.7 77.8 76.6 77.2 83.24 97.57 98.97 81 79.1 78.9
18/04/2022 08:08:03 80.66 88.51 94.7 77.8 76.6 77.2 82.63 93.57 98.97 81 79.1 78.9
18/04/2022 08:08:04 79.02 85.21 94.7 77.9 76.6 77.2 80.32 89.81 98.97 81 79.1 78.9
18/04/2022 08:08:05 83.75 83.9 94.7 77.9 76.6 77.2 85.09 86.41 98.97 81 79.1 78.9
18/04/2022 08:08:06 73.35 83.6 94.7 77.9 76.6 77.2 76.08 85.83 98.97 81 79.1 78.9
18/04/2022 08:08:07 81.99 81.88 94.7 77.9 76.6 77.2 86.71 86.08 98.97 81 79.1 78.9
18/04/2022 08:08:08 76.93 81.9 94.7 77.9 76.6 77.2 80.45 86.07 98.97 81 79.1 78.9
18/04/2022 08:08:09 75.98 80.1 94.7 77.9 76.6 77.2 78.72 83.79 98.97 81 79.1 78.9
18/04/2022 08:08:10 64.54 77.04 94.7 77.9 76.6 77.2 71 80.69 98.97 81 79.1 78.9
18/04/2022 08:08:11 78.23 77.19 94.7 77.9 76.6 77.2 82.41 81.26 98.97 81 79.1 78.9
18/04/2022 08:08:12 77.4 77.17 94.7 77.9 76.6 77.2 80.24 80.87 98.97 81 79.1 78.9
18/04/2022 08:08:13 80.57 79.63 94.7 77.9 76.6 77.2 82.23 81.78 98.97 81.1 79.1 78.9
18/04/2022 08:08:14 82.68 81.98 94.7 78 76.7 77.2 84.12 83.26 98.97 81.1 79.2 78.9
18/04/2022 08:08:15 75.7 81.49 94.7 78 76.6 77.2 80.08 83.43 98.97 81.1 79.2 78.9
18/04/2022 08:08:16 64.76 78.47 94.7 78 76.6 77.2 70.82 81.09 98.97 81.1 79.1 78.9
18/04/2022 08:08:17 74.04 74.52 94.7 78 76.6 77.2 76.89 77.81 98.97 81.1 79.1 78.9
18/04/2022 08:08:18 73.82 74.48 94.7 78 76.6 77.2 73.98 77.17 98.97 81.1 79.1 78.9
18/04/2022 08:08:19 77.95 77.57 94.7 78 76.6 77.2 79.27 78.81 98.97 81.1 79.1 78.9
18/04/2022 08:08:20 77.34 79.11 94.7 78 76.6 77.2 78.2 79.78 98.97 81.1 79.1 78.9
18/04/2022 08:08:21 73.96 76.82 94.7 78 76.6 77.2 77.05 78.42 98.97 81.1 79.1 78.9
18/04/2022 08:08:22 73.21 75.2 94.7 78 76.6 77.2 75.25 77.41 98.97 81.1 79.1 78.9
18/04/2022 08:08:23 81.85 80.08 94.7 78 76.7 77.2 83.5 82.06 98.97 81.1 79.2 78.9
18/04/2022 08:08:24 82.09 81.49 94.7 78.1 76.7 77.2 84.42 83.81 98.97 81.2 79.2 78.9
18/04/2022 08:08:25 74.11 81.42 94.7 78.1 76.7 77.2 78.29 83.78 98.97 81.2 79.2 78.9
18/04/2022 08:08:26 81.34 80.61 94.7 78.1 76.7 77.2 84.2 83.4 98.97 81.2 79.2 78.9
18/04/2022 08:08:27 78.72 80.66 94.7 78.1 76.7 77.2 80.87 83.26 98.97 81.2 79.2 78.9
18/04/2022 08:08:28 76.8 79.45 94.7 78.1 76.7 77.2 80.45 81.75 98.97 81.2 79.2 78.9
18/04/2022 08:08:29 79.72 80.16 94.7 78.1 76.7 77.2 81.33 82.59 98.97 81.2 79.2 78.9
18/04/2022 08:08:30 80.08 80.27 93.68 78.1 76.7 77.2 81.92 81.98 98.87 81.2 79.2 78.9
18/04/2022 08:08:31 73.91 79.67 92.39 78.1 76.7 77.2 74.88 81.63 97.57 81.2 79.2 78.9
18/04/2022 08:08:32 81.36 80.65 88.51 78.2 76.7 77.2 84.5 83.5 93.57 81.3 79.2 78.9
18/04/2022 08:08:33 76.82 80.24 85.21 78.2 76.7 77.2 81.24 82.87 89.81 81.3 79.2 78.9
18/04/2022 08:08:34 77.85 79.43 83.9 78.2 76.7 77.2 83.63 84.14 86.41 81.3 79.2 78.9
18/04/2022 08:08:35 80.66 80.04 83.6 78.2 76.7 77.2 84.43 84.08 86.08 81.3 79.3 79
18/04/2022 08:08:36 72.99 79.86 81.98 78.2 76.7 77.2 77.69 83.93 86.08 81.3 79.3 79
18/04/2022 08:08:37 77.92 77.85 81.98 78.2 76.7 77.2 82.73 82.5 86.07 81.3 79.3 79
18/04/2022 08:08:38 68.23 77.69 81.98 78.2 76.7 77.2 75.76 82.35 84.14 81.3 79.3 79
18/04/2022 08:08:39 79.36 78.9 81.98 78.2 76.7 77.2 81.97 81.88 84.14 81.4 79.3 79
18/04/2022 08:08:40 80.4 80.04 81.98 78.2 76.8 77.2 83.97 83.41 84.14 81.4 79.3 79
18/04/2022 08:08:41 75.97 80.05 81.98 78.2 76.8 77.2 80.37 83.36 84.14 81.4 79.3 79
18/04/2022 08:08:42 78.45 79.54 81.98 78.3 76.8 77.2 81.05 82.17 84.14 81.4 79.3 79
18/04/2022 08:08:43 76.19 77.63 81.98 78.3 76.8 77.2 79.41 80.83 84.14 81.4 79.3 79
18/04/2022 08:08:44 73.87 77.09 81.49 78.3 76.8 77.2 79.42 80.77 84.14 81.4 79.3 79
18/04/2022 08:08:45 75.84 75.88 81.49 78.2 76.8 77.2 81.59 81.15 84.14 81.4 79.3 79
18/04/2022 08:08:46 84.47 83.01 83.01 78.3 76.8 77.2 85.93 84.98 84.98 81.4 79.3 79
18/04/2022 08:08:47 83.24 83.22 83.22 78.3 76.8 77.2 83.67 84.58 84.98 81.4 79.3 79
18/04/2022 08:08:48 77.5 83.05 83.22 78.3 76.8 77.2 77.85 83.94 84.98 81.4 79.3 79
18/04/2022 08:08:49 80.88 81.77 83.22 78.3 76.8 77.2 85.23 85.07 85.07 81.5 79.3 79
18/04/2022 08:08:50 75.33 80.1 83.22 78.3 76.8 77.2 76.23 83.33 85.07 81.5 79.3 79
18/04/2022 08:08:51 72.67 78.1 83.22 78.3 76.8 77.2 74.78 80.49 85.07 81.5 79.3 79
18/04/2022 08:08:52 78.72 78.39 83.22 78.4 76.8 77.2 82.53 81.8 85.07 81.5 79.4 79
18/04/2022 08:08:53 87.33 85.83 85.83 78.5 76.9 77.2 87.98 86.8 86.8 81.5 79.4 79
18/04/2022 08:08:54 84.62 85.4 85.83 78.5 76.9 77.2 88.82 88.16 88.16 81.6 79.4 79
18/04/2022 08:08:55 73.91 84.53 85.83 78.5 76.9 77.2 78.2 87.69 88.16 81.6 79.4 79
18/04/2022 08:08:56 79.37 80.7 85.83 78.5 76.9 77.2 80.61 83.97 88.16 81.6 79.4 79
18/04/2022 08:08:57 76.32 80.78 85.83 78.5 76.9 77.2 77.09 82.78 88.16 81.6 79.4 79
18/04/2022 08:08:58 66.98 78.05 85.83 78.5 76.9 77.2 72.06 79.83 88.16 81.6 79.4 79
18/04/2022 08:08:59 94 92.53 92.53 79 77.1 77.3 98.82 97.29 97.29 82.3 79.8 79.1
18/04/2022 08:09:00 88.23 92.47 92.53 79.1 77.2 77.3 88.68 97.22 97.29 82.4 79.9 79.1
18/04/2022 08:09:01 84.66 90.33 92.53 79.2 77.2 77.3 85.58 93.85 97.29 82.4 79.9 79.1
18/04/2022 08:09:02 77.07 87.14 92.53 79.2 77.2 77.3 77.7 90.3 97.29 82.4 79.9 79.1
18/04/2022 08:09:03 85.78 85.39 92.53 79.2 77.3 77.3 85.42 86.98 97.29 82.4 79.9 79.1
18/04/2022 08:09:04 79.06 84.7 92.53 79.2 77.3 77.3 79.8 85.53 97.29 82.4 79.9 79.1
18/04/2022 08:09:05 69.95 82.03 92.53 79.2 77.3 77.3 73.17 82.85 97.29 82.4 79.9 79.1
18/04/2022 08:09:06 72.49 78.17 92.53 79.2 77.3 77.3 73.94 79.26 97.29 82.4 79.9 79.1
18/04/2022 08:09:07 74.5 76.46 92.53 79.2 77.3 77.3 75.57 77.37 97.29 82.4 79.9 79.1
18/04/2022 08:09:08 84.17 82.7 92.53 79.3 77.3 77.3 84.18 82.78 97.29 82.4 79.9 79.1
18/04/2022 08:09:09 70.13 81.69 92.53 79.3 77.3 77.3 72.37 81.88 97.29 82.4 79.9 79.1
18/04/2022 08:09:10 87.62 86.58 92.53 79.4 77.3 77.4 87.35 86.35 97.29 82.5 79.9 79.2
18/04/2022 08:09:11 85.42 86.63 92.53 79.4 77.4 77.4 85.75 86.58 97.29 82.5 79.9 79.2
18/04/2022 08:09:12 84.79 86.49 92.53 79.5 77.4 77.4 84.85 86.41 97.29 82.5 80 79.2
18/04/2022 08:09:13 65.12 84.68 92.53 79.5 77.4 77.4 70.14 84.81 97.29 82.5 80 79.2
18/04/2022 08:09:14 73.1 80.51 92.53 79.5 77.4 77.4 74.34 80.8 97.29 82.5 80 79.2
18/04/2022 08:09:15 85.06 84.43 92.53 79.5 77.4 77.4 84.64 83.97 97.29 82.6 80 79.2
18/04/2022 08:09:16 69.73 83.91 92.53 79.5 77.4 77.4 71.91 83.52 97.29 82.6 80 79.2
18/04/2022 08:09:17 71.68 79.95 92.53 79.5 77.4 77.4 73.79 79.78 97.29 82.6 80 79.2
18/04/2022 08:09:18 72.26 76.54 92.53 79.5 77.4 77.4 75.91 77.75 97.29 82.6 80 79.2
18/04/2022 08:09:19 71.62 74.07 92.53 79.5 77.4 77.4 75.33 76.47 97.29 82.6 80 79.2
18/04/2022 08:09:20 69.67 72.45 92.53 79.5 77.4 77.4 72.24 75.22 97.29 82.6 80 79.2
18/04/2022 08:09:21 73.54 73.3 92.53 79.5 77.4 77.4 74.92 74.9 97.29 82.6 80 79.2
18/04/2022 08:09:22 70.7 73.04 92.53 79.5 77.4 77.4 73.28 74.64 97.29 82.6 80 79.2
18/04/2022 08:09:23 80.02 79.5 92.53 79.5 77.4 77.4 80.36 79.68 97.29 82.6 80 79.2
18/04/2022 08:09:24 78.41 78.75 92.53 79.6 77.4 77.4 79.11 79.37 97.29 82.6 80 79.2
18/04/2022 08:09:25 74.38 78.77 92.53 79.6 77.4 77.4 76.23 79.53 97.29 82.6 80 79.2
18/04/2022 08:09:26 67.57 76.23 92.53 79.6 77.4 77.4 72.75 77.35 97.29 82.6 79.9 79.2
18/04/2022 08:09:27 65.27 72.95 92.53 79.6 77.4 77.4 70.07 75.2 97.29 82.6 79.9 79.2
18/04/2022 08:09:28 67.96 69.89 92.53 79.6 77.4 77.4 71.37 72.7 97.29 82.6 79.9 79.2
18/04/2022 08:09:29 79.09 78.24 92.47 79.6 77.4 77.4 79.96 79.21 97.22 82.6 79.9 79.2
18/04/2022 08:09:30 82.62 82.45 90.33 79.6 77.4 77.4 83.69 83.39 93.85 82.6 79.9 79.2
18/04/2022 08:09:31 75.79 81.52 87.14 79.6 77.4 77.4 77.06 82.48 90.3 82.6 79.9 79.2
18/04/2022 08:09:32 81.75 81.28 86.63 79.6 77.4 77.4 81.88 81.61 86.98 82.6 80 79.2
18/04/2022 08:09:33 76.23 81.06 86.63 79.6 77.4 77.4 77.48 81.41 86.58 82.6 80 79.2
18/04/2022 08:09:34 78.88 79.59 86.63 79.6 77.4 77.4 80.6 80.85 86.58 82.6 80 79.2
18/04/2022 08:09:35 78.74 79.47 86.63 79.6 77.4 77.4 80.65 80.89 86.58 82.6 80 79.2
18/04/2022 08:09:36 77.66 79.91 86.63 79.6 77.4 77.4 82.22 82.03 86.58 82.6 80 79.2
18/04/2022 08:09:37 84.05 83.45 86.63 79.7 77.4 77.4 84.99 84.58 86.58 82.6 80 79.2
18/04/2022 08:09:38 82.36 83.52 86.63 79.7 77.5 77.4 84.48 84.91 86.58 82.7 80 79.2
18/04/2022 08:09:39 72.02 82.59 86.63 79.7 77.4 77.4 78.63 84.44 86.58 82.7 80 79.2
18/04/2022 08:09:40 76.62 78.88 86.63 79.7 77.5 77.4 79.58 81.7 86.58 82.7 80 79.2
18/04/2022 08:09:41 77.31 78.43 86.49 79.7 77.5 77.4 80.69 81.05 86.41 82.7 80 79.2
18/04/2022 08:09:42 68.78 77.41 84.68 79.7 77.5 77.4 77.46 80.65 84.91 82.7 80 79.2
18/04/2022 08:09:43 80.17 79.42 84.43 79.7 77.5 77.4 81.78 81.24 84.91 82.7 80 79.2
18/04/2022 08:09:44 82.78 83.15 84.43 79.7 77.5 77.4 83.22 83.54 84.91 82.7 80 79.2
18/04/2022 08:09:45 77.35 80.58 83.91 79.7 77.5 77.4 81.04 81.87 84.91 82.7 80 79.2
18/04/2022 08:09:46 81.64 81.35 83.52 79.7 77.5 77.4 82.72 82.63 84.91 82.7 80 79.2
18/04/2022 08:09:47 76.2 80.78 83.52 79.7 77.5 77.4 78.2 82.25 84.91 82.7 80 79.2
18/04/2022 08:09:48 65.72 78.43 83.52 79.7 77.5 77.4 70.28 80.02 84.91 82.7 80 79.2
18/04/2022 08:09:49 70.88 74.61 83.52 79.7 77.5 77.4 73.78 76.53 84.91 82.7 80 79.2
18/04/2022 08:09:50 73.92 74.24 83.52 79.7 77.5 77.4 76.85 77.01 84.91 82.7 80 79.2
18/04/2022 08:09:51 68.56 73.37 83.52 79.7 77.5 77.4 71.74 75.97 84.91 82.7 80 79.2
18/04/2022 08:09:52 67.7 70.74 83.52 79.7 77.5 77.4 71.45 73.75 84.91 82.7 80 79.2
18/04/2022 08:09:53 73.02 72.48 83.52 79.7 77.5 77.4 74.49 74.27 84.91 82.7 80 79.2
18/04/2022 08:09:54 66.54 71.52 83.52 79.7 77.5 77.4 71.24 73.58 84.91 82.7 80 79.2
18/04/2022 08:09:55 75.43 74.58 83.52 79.7 77.5 77.4 76.28 75.6 84.91 82.7 80 79.2
18/04/2022 08:09:56 71.58 74.88 83.52 79.7 77.5 77.4 75.78 76.34 84.91 82.7 80 79.2
18/04/2022 08:09:57 65.44 72.64 83.52 79.7 77.5 77.4 70.04 75.37 84.91 82.7 80 79.2
18/04/2022 08:09:58 64.85 69.6 83.52 79.7 77.5 77.4 70.26 72.84 84.91 82.7 80 79.2
18/04/2022 08:09:59 69.83 69.92 83.52 79.7 77.5 77.4 72.61 72.81 84.91 82.7 80 79.2
18/04/2022 08:10:00 84.06 82.54 83.52 79.7 77.5 77.4 84.35 82.66 84.91 82.7 80 79.2
18/04/2022 08:10:01 81.45 82.54 83.52 79.7 77.5 77.4 83.36 83.33 84.91 82.7 80 79.2
18/04/2022 08:10:02 78.07 81.17 83.52 79.7 77.5 77.4 80.15 82.55 84.91 82.7 80 79.2
18/04/2022 08:10:03 78.61 79.75 83.52 79.7 77.5 77.4 79.42 81.18 84.91 82.7 80 79.2
18/04/2022 08:10:04 76.49 78.85 83.52 79.7 77.5 77.4 80.23 80.61 84.91 82.7 80 79.2
18/04/2022 08:10:05 74.9 77.62 83.52 79.7 77.5 77.4 76.85 80.13 84.91 82.7 80 79.2
18/04/2022 08:10:06 69.3 76.73 83.52 79.7 77.5 77.4 73.53 78.74 84.91 82.7 80 79.2
18/04/2022 08:10:07 62.83 73.47 83.52 79.7 77.5 77.4 69.54 76.1 84.91 82.7 80 79.2
18/04/2022 08:10:08 63.54 69.82 83.15 79.6 77.5 77.4 69.75 73.23 84.44 82.7 80 79.2
18/04/2022 08:10:09 71.14 70.34 83.15 79.6 77.5 77.4 75.81 74.97 83.54 82.6 80 79.2
18/04/2022 08:10:10 64.25 69.93 83.15 79.6 77.5 77.4 69.77 74.65 83.54 82.6 80 79.2
18/04/2022 08:10:11 72.67 71.81 83.15 79.6 77.5 77.4 75.26 74.8 83.54 82.6 80 79.2
18/04/2022 08:10:12 74.14 74.57 83.15 79.6 77.5 77.4 76.02 76.58 83.54 82.6 80 79.2
18/04/2022 08:10:13 68.2 73.37 83.15 79.6 77.5 77.4 72.92 75.51 83.54 82.6 80 79.2
18/04/2022 08:10:14 70.12 71.56 82.54 79.6 77.5 77.4 72.99 74.68 83.33 82.6 80 79.2
18/04/2022 08:10:15 70.48 71.54 82.54 79.6 77.5 77.4 74.79 75.23 83.33 82.6 80 79.2
18/04/2022 08:10:16 65.6 69.85 82.54 79.6 77.5 77.4 70.18 73.71 83.33 82.6 80 79.2
18/04/2022 08:10:17 64.56 67.64 82.54 79.6 77.5 77.4 70.25 71.77 83.33 82.6 80 79.2
18/04/2022 08:10:18 65.24 65.99 82.54 79.6 77.5 77.4 70.18 70.86 83.33 82.6 80 79.2
18/04/2022 08:10:19 68.36 67.51 82.54 79.6 77.5 77.4 73.96 73.09 83.33 82.6 80 79.2
18/04/2022 08:10:20 66.81 67.78 82.54 79.6 77.5 77.4 71.59 72.68 83.33 82.6 80 79.2
18/04/2022 08:10:21 77.05 76 82.54 79.5 77.5 77.4 80.92 79.98 83.33 82.6 80 79.2
18/04/2022 08:10:22 73.28 76.46 82.54 79.5 77.5 77.4 75.17 79.89 83.33 82.6 80 79.2
18/04/2022 08:10:23 67.64 74.07 82.54 79.5 77.5 77.4 71.28 77.3 83.33 82.6 80 79.2
18/04/2022 08:10:24 71.57 72.05 82.54 79.5 77.5 77.4 73.47 74.55 83.33 82.6 80 79.2
18/04/2022 08:10:25 74 73.93 82.54 79.5 77.5 77.4 76.62 76.24 83.33 82.6 80 79.2
18/04/2022 08:10:26 71.71 73.52 82.54 79.5 77.5 77.4 76.18 76.57 83.33 82.6 80 79.2
18/04/2022 08:10:27 65.95 71.76 82.54 79.5 77.5 77.4 72.21 75.59 83.33 82.6 80 79.2
18/04/2022 08:10:28 70.42 70.69 82.54 79.5 77.5 77.4 72.74 73.8 83.33 82.6 80 79.2
18/04/2022 08:10:29 74.86 74.11 82.54 79.5 77.5 77.4 77.28 76.54 83.33 82.6 80 79.2
18/04/2022 08:10:30 80.33 79.88 82.54 79.5 77.5 77.4 82.46 81.97 83.33 82.6 80 79.2
18/04/2022 08:10:31 73.78 78.85 81.17 79.5 77.5 77.4 78.49 81.09 82.55 82.6 80 79.2
18/04/2022 08:10:32 75.61 76.74 79.88 79.5 77.5 77.4 79.06 80 81.97 82.6 80 79.2
18/04/2022 08:10:33 77.56 77.39 79.88 79.5 77.5 77.4 81.58 81.28 81.97 82.6 80 79.2
18/04/2022 08:10:34 79.83 79.59 79.88 79.5 77.5 77.4 80.93 81.26 81.97 82.6 80 79.2
18/04/2022 08:10:35 73.24 79.58 79.88 79.5 77.5 77.4 76.24 81.2 81.97 82.6 80 79.2
18/04/2022 08:10:36 74.61 77.6 79.88 79.5 77.5 77.4 77.14 79.51 81.97 82.6 80 79.2
18/04/2022 08:10:37 76.57 76.32 79.88 79.5 77.5 77.4 79.61 79.15 81.97 82.6 80 79.2
18/04/2022 08:10:38 73.77 76.89 79.88 79.5 77.5 77.4 75.52 79.19 81.97 82.6 80 79.2
18/04/2022 08:10:39 74.39 75.08 79.88 79.5 77.5 77.4 77.02 77.63 81.97 82.6 80 79.2
18/04/2022 08:10:40 77.33 76.85 79.88 79.5 77.5 77.4 81.5 80.68 81.97 82.6 80 79.2
18/04/2022 08:10:41 79.4 79.24 79.88 79.5 77.5 77.4 81.43 81.5 81.97 82.6 80 79.2
18/04/2022 08:10:42 79.96 80.28 80.28 79.5 77.5 77.4 81.94 82.19 82.19 82.6 80 79.2
18/04/2022 08:10:43 76.34 79.39 80.28 79.5 77.5 77.4 80.58 81.99 82.19 82.6 80 79.2
18/04/2022 08:10:44 74.06 77.46 80.28 79.5 77.5 77.4 76.76 80.68 82.19 82.6 80 79.2
18/04/2022 08:10:45 79.8 79.05 80.28 79.5 77.5 77.4 80.58 80.19 82.19 82.6 80 79.2
18/04/2022 08:10:46 76.83 78.94 80.28 79.6 77.5 77.4 77.91 80.13 82.19 82.6 80 79.2
18/04/2022 08:10:47 75.82 78.16 80.28 79.6 77.5 77.4 76.94 79.14 82.19 82.6 80 79.2
18/04/2022 08:10:48 79.97 79.98 80.28 79.6 77.5 77.4 79.93 80.09 82.19 82.6 80 79.2
18/04/2022 08:10:49 75.15 79.73 80.28 79.6 77.5 77.4 77.19 79.85 82.19 82.6 80 79.2
18/04/2022 08:10:50 74.75 77.58 80.28 79.6 77.5 77.4 76.93 78.9 82.19 82.6 80 79.2
18/04/2022 08:10:51 77.16 77.38 80.28 79.6 77.5 77.4 78.59 78.73 82.19 82.7 80 79.2
18/04/2022 08:10:52 73.49 76.58 80.28 79.6 77.5 77.4 76.46 78.03 82.19 82.7 80 79.2
18/04/2022 08:10:53 65.61 75.21 80.28 79.6 77.5 77.4 70.38 77.37 82.19 82.6 80 79.2
18/04/2022 08:10:54 70.32 72.04 80.28 79.6 77.5 77.4 72.72 74.53 82.19 82.6 80 79.2
18/04/2022 08:10:55 74.25 74.11 80.28 79.6 77.5 77.4 76.79 76.26 82.19 82.6 80 79.2
18/04/2022 08:10:56 73.63 74.11 80.28 79.6 77.5 77.4 76.23 76.38 82.19 82.7 80 79.2
18/04/2022 08:10:57 70.97 73.49 80.28 79.6 77.5 77.4 74.43 76.23 82.19 82.6 80 79.2
18/04/2022 08:10:58 72.84 73.32 80.28 79.5 77.5 77.4 75.07 75.7 82.19 82.6 80 79.2
18/04/2022 08:10:59 75.85 75.55 80.28 79.5 77.5 77.4 78.07 77.53 82.19 82.6 80 79.2
18/04/2022 08:11:00 74.29 75.22 80.28 79.5 77.5 77.4 76.52 77.2 82.19 82.6 80 79.2
18/04/2022 08:11:01 68.75 74.88 80.28 79.5 77.5 77.4 73.37 76.86 82.19 82.6 80 79.2
18/04/2022 08:11:02 78.68 78.36 80.28 79.5 77.5 77.4 79.14 78.86 82.19 82.6 80 79.2
18/04/2022 08:11:03 74.16 77.77 80.28 79.5 77.5 77.4 76.72 78.57 82.19 82.6 80 79.2
18/04/2022 08:11:04 74.22 75.9 80.28 79.5 77.5 77.4 75.92 77.49 82.19 82.6 80 79.2
18/04/2022 08:11:05 73.21 74.88 80.28 79.5 77.5 77.4 75.35 76.52 82.19 82.6 80 79.2
18/04/2022 08:11:06 72.16 74.21 80.28 79.5 77.5 77.4 74.76 76.22 82.19 82.6 80 79.2
18/04/2022 08:11:07 78.72 77.98 80.28 79.5 77.5 77.4 79.77 78.92 82.19 82.6 80 79.2
18/04/2022 08:11:08 77.76 77.66 80.28 79.6 77.5 77.4 78.61 78.66 82.19 82.7 80 79.2
18/04/2022 08:11:09 75.78 77.46 80.28 79.6 77.5 77.4 77.64 78.53 82.19 82.7 80 79.2
18/04/2022 08:11:10 78.94 79.38 80.28 79.6 77.5 77.4 79.35 79.86 82.19 82.7 80 79.2
18/04/2022 08:11:11 74.98 77.97 80.28 79.6 77.5 77.4 76.65 78.8 82.19 82.7 80 79.2
18/04/2022 08:11:12 76.97 76.98 79.98 79.6 77.5 77.4 78.12 78.16 81.99 82.7 80 79.2
18/04/2022 08:11:13 85.65 84.76 84.76 79.6 77.5 77.4 86.14 85.2 85.2 82.7 80 79.2
18/04/2022 08:11:14 87.92 87.55 87.55 79.7 77.6 77.5 87.49 87.27 87.27 82.7 80.1 79.2
18/04/2022 08:11:15 79.74 86.9 87.55 79.7 77.6 77.5 81.99 86.73 87.27 82.7 80.1 79.2
18/04/2022 08:11:16 79.62 83.97 87.55 79.7 77.6 77.5 80.98 84.42 87.27 82.7 80.1 79.2
18/04/2022 08:11:17 79.68 81.53 87.55 79.8 77.6 77.5 84.02 83.52 87.27 82.8 80.1 79.2
18/04/2022 08:11:18 78.08 80.45 87.55 79.8 77.6 77.5 80.74 83.49 87.27 82.8 80.1 79.2
18/04/2022 08:11:19 76.35 78.91 87.55 79.8 77.6 77.5 77.36 81.83 87.27 82.8 80.1 79.2
18/04/2022 08:11:20 83.87 82.8 87.55 79.8 77.6 77.5 85.83 84.88 87.27 82.8 80.1 79.2
18/04/2022 08:11:21 81.74 83.05 87.55 79.8 77.6 77.5 86.6 86.75 87.27 82.8 80.1 79.3
18/04/2022 08:11:22 77.6 81.8 87.55 79.8 77.6 77.5 79.73 85.46 87.27 82.8 80.1 79.3
18/04/2022 08:11:23 84.76 84.42 87.55 79.9 77.6 77.5 85.34 85.45 87.27 82.9 80.1 79.3
18/04/2022 08:11:24 80.3 83.22 87.55 79.9 77.6 77.5 81.26 84.34 87.27 82.9 80.1 79.3
18/04/2022 08:11:25 67.43 81.69 87.55 79.9 77.6 77.5 72.58 82.7 87.27 82.9 80.1 79.3
18/04/2022 08:11:26 80.41 80.11 87.55 79.9 77.6 77.5 80.69 80.55 87.27 82.9 80.1 79.3
18/04/2022 08:11:27 78.43 80.48 87.55 79.9 77.6 77.5 79.7 80.89 87.27 82.9 80.1 79.3
18/04/2022 08:11:28 74.68 78.79 87.55 79.9 77.6 77.5 75.53 79.75 87.27 82.9 80.1 79.3
18/04/2022 08:11:29 78.84 78.95 87.55 79.9 77.7 77.5 79.45 79.51 87.27 82.9 80.1 79.3
18/04/2022 08:11:30 74.27 78.65 87.55 79.9 77.7 77.5 76.14 79.3 87.27 82.9 80.1 79.3
18/04/2022 08:11:31 76.72 77.73 87.55 79.9 77.7 77.5 77.55 78.48 87.27 82.9 80.1 79.3
18/04/2022 08:11:32 66.75 75.46 87.55 79.9 77.6 77.5 72.17 76.67 87.27 82.9 80.1 79.3
18/04/2022 08:11:33 63.83 72.07 87.55 79.9 77.6 77.5 70.25 74.4 87.27 82.9 80.1 79.3
18/04/2022 08:11:34 64.97 68.78 87.55 79.9 77.6 77.5 70.31 72.31 87.27 82.9 80.1 79.3
18/04/2022 08:11:35 67.68 68.5 87.55 79.9 77.6 77.5 73.69 73.56 87.27 82.9 80.1 79.3
18/04/2022 08:11:36 65.99 66.88 87.55 79.9 77.6 77.5 70.84 72.44 87.27 82.9 80.1 79.3
18/04/2022 08:11:37 64.88 66.39 87.55 79.9 77.6 77.5 69.93 71.52 87.27 82.9 80.1 79.3
18/04/2022 08:11:38 67.05 67.14 87.55 79.9 77.6 77.5 72.21 72.21 87.27 82.9 80.1 79.3
18/04/2022 08:11:39 80.11 79.06 87.55 79.9 77.6 77.5 80.92 79.86 87.27 82.9 80.1 79.3
18/04/2022 08:11:40 67.17 78.86 87.55 79.9 77.6 77.5 71.13 79.66 87.27 82.9 80.1 79.3
18/04/2022 08:11:41 72.1 75.03 87.55 79.9 77.6 77.5 75 76.26 87.27 82.9 80.1 79.3
18/04/2022 08:11:42 75.91 75.38 87.55 79.9 77.6 77.5 77.97 77.33 87.27 82.9 80.1 79.3
18/04/2022 08:11:43 76.29 76.51 87.55 79.9 77.6 77.5 76.18 77.16 87.27 82.9 80.1 79.3
18/04/2022 08:11:44 74.63 76.31 86.9 79.9 77.6 77.5 76.55 77.02 86.75 82.9 80.1 79.3
18/04/2022 08:11:45 70.36 75.95 84.42 79.9 77.6 77.5 72.97 77.33 86.75 82.9 80.1 79.3
18/04/2022 08:11:46 72.61 73.8 84.42 79.9 77.6 77.5 77.42 77.52 86.75 82.9 80.1 79.3
18/04/2022 08:11:47 69.42 72.53 84.42 79.9 77.6 77.5 73.6 76.41 86.75 82.9 80.1 79.3
18/04/2022 08:11:48 78.14 77.23 84.42 79.9 77.6 77.5 79.22 78.46 86.75 82.9 80.1 79.3
18/04/2022 08:11:49 74.19 75.8 84.42 79.9 77.6 77.5 76.86 77.84 86.75 82.9 80.1 79.3
18/04/2022 08:11:50 66.67 74.75 84.42 79.9 77.6 77.5 71.11 77.07 86.75 82.9 80.1 79.3
18/04/2022 08:11:51 69.98 71.47 84.42 79.9 77.6 77.5 73.28 74.32 85.46 82.9 80.1 79.3
18/04/2022 08:11:52 73.22 72.94 84.42 79.9 77.6 77.5 77.78 77.23 85.45 82.9 80.1 79.3
18/04/2022 08:11:53 72.09 72.47 83.22 79.9 77.6 77.5 72.88 76.11 84.34 82.9 80.1 79.3
18/04/2022 08:11:54 78.51 77.68 81.69 79.9 77.6 77.5 78.76 78.19 82.7 82.9 80.1 79.3
18/04/2022 08:11:55 78.42 79.24 80.48 79.9 77.6 77.5 78.54 79.13 80.89 82.9 80.1 79.3
18/04/2022 08:11:56 82.58 82.22 82.22 80 77.6 77.5 83.58 83.15 83.15 82.9 80.1 79.3
18/04/2022 08:11:57 79.88 82.79 82.79 80 77.6 77.5 81.38 83.72 83.72 82.9 80.1 79.3
18/04/2022 08:11:58 75.06 80.28 82.79 80 77.6 77.5 79.97 81.56 83.72 82.9 80.1 79.3
18/04/2022 08:11:59 77.26 77.98 82.79 80 77.6 77.5 78.3 80.85 83.72 82.9 80.1 79.3
18/04/2022 08:12:00 72.81 77.85 82.79 80 77.6 77.5 75.45 79.72 83.72 82.9 80.1 79.3
18/04/2022 08:12:01 64.98 75.2 82.79 80 77.6 77.5 70.46 77.36 83.72 82.9 80.1 79.3
18/04/2022 08:12:02 80.07 78.53 82.79 80 77.6 77.5 80.71 79.2 83.72 82.9 80.1 79.3
18/04/2022 08:12:03 76.92 78.17 82.79 80 77.6 77.5 78.46 79.33 83.72 82.9 80.1 79.3
18/04/2022 08:12:04 65.1 77.29 82.79 80 77.6 77.5 71.18 78.52 83.72 82.9 80.1 79.3
18/04/2022 08:12:05 71.44 73.47 82.79 80 77.6 77.5 75.4 76.1 83.72 82.9 80.1 79.3
18/04/2022 08:12:06 80.22 78.47 82.79 80 77.6 77.5 81.15 79.64 83.72 82.9 80.1 79.3
18/04/2022 08:12:07 76.15 77.98 82.79 80 77.6 77.5 77.55 79.62 83.72 82.9 80.1 79.3
18/04/2022 08:12:08 72.86 77.7 82.79 80 77.6 77.5 75.45 79.08 83.72 82.9 80.1 79.3
18/04/2022 08:12:09 63.48 74.58 82.79 80 77.6 77.5 70.19 76.48 83.72 82.9 80.1 79.3
18/04/2022 08:12:10 63.94 70.87 82.79 80 77.6 77.5 70.09 73.69 83.72 82.9 80.1 79.3
18/04/2022 08:12:11 65.37 67.9 82.79 80 77.6 77.5 71.1 71.86 83.72 82.9 80.1 79.3
18/04/2022 08:12:12 63.99 66.35 82.79 80 77.6 77.5 70.19 71.31 83.72 82.9 80.1 79.3
18/04/2022 08:12:13 66.54 66.08 82.79 80 77.6 77.5 71.29 71.11 83.72 82.9 80.1 79.3
18/04/2022 08:12:14 76.01 73.99 82.79 80 77.6 77.5 78.85 77.09 83.72 82.9 80.1 79.3
18/04/2022 08:12:15 67.87 73.92 82.79 80 77.6 77.5 72.24 77.06 83.72 82.9 80.1 79.3
18/04/2022 08:12:16 64.22 70.95 82.79 80 77.6 77.5 70.01 74.54 83.72 82.9 80 79.3
18/04/2022 08:12:17 72.99 71.82 82.79 80 77.6 77.5 77.84 76.81 83.72 82.9 80 79.3
18/04/2022 08:12:18 68.76 71.73 82.79 80 77.5 77.5 72.58 76.46 83.72 82.9 80 79.3
18/04/2022 08:12:19 74.69 73.68 82.79 80 77.5 77.5 77.76 77.18 83.72 82.9 80 79.3
18/04/2022 08:12:20 75.58 75.83 82.79 80 77.5 77.5 77.61 77.75 83.72 82.9 80 79.3
18/04/2022 08:12:21 67.44 74.49 82.79 80 77.5 77.5 72.54 77.11 83.72 82.9 80 79.3
18/04/2022 08:12:22 73.72 73.59 82.79 80 77.5 77.5 75.7 75.76 83.72 82.9 80 79.3
18/04/2022 08:12:23 65.17 72.82 82.79 80 77.5 77.5 70.83 75.24 83.72 82.9 80 79.3
18/04/2022 08:12:24 63.74 69.61 82.79 79.9 77.5 77.5 70.12 72.99 83.72 82.9 80 79.3
18/04/2022 08:12:25 64.4 66.92 82.79 79.9 77.5 77.5 70.5 71.5 83.72 82.9 80 79.3
18/04/2022 08:12:26 64.49 65.48 82.79 79.9 77.5 77.5 70.63 70.92 83.72 82.9 80 79.3
18/04/2022 08:12:27 63.75 64.96 80.28 79.9 77.5 77.5 70.39 70.77 81.56 82.9 80 79.3
18/04/2022 08:12:28 64.11 64.36 78.53 79.9 77.5 77.5 71.02 70.98 80.85 82.9 80 79.3
18/04/2022 08:12:29 64.31 64.38 78.53 79.9 77.5 77.5 70.39 70.91 79.72 82.9 80 79.3
18/04/2022 08:12:30 73.65 72.64 78.53 79.9 77.5 77.5 77.6 76.51 79.64 82.9 80 79.3
18/04/2022 08:12:31 70.64 72.56 78.53 79.9 77.5 77.5 75.26 76.47 79.64 82.9 80 79.3
18/04/2022 08:12:32 67.8 71.69 78.47 79.9 77.5 77.5 73 76.15 79.64 82.9 80 79.3
18/04/2022 08:12:33 75.04 74.19 78.47 79.9 77.5 77.5 77.16 76.71 79.64 82.9 80 79.3
18/04/2022 08:12:34 75.92 75.79 78.47 79.9 77.5 77.5 79.17 78.76 79.64 82.9 80 79.3
18/04/2022 08:12:35 78.11 77.8 78.47 79.9 77.5 77.5 79.08 79.22 79.64 82.9 80 79.3
18/04/2022 08:12:36 71.27 77.97 77.98 79.9 77.5 77.5 73.52 79.27 79.62 82.9 80 79.3
18/04/2022 08:12:37 66.53 74.6 77.97 79.9 77.5 77.5 71.29 76.34 79.27 82.9 80 79.3
18/04/2022 08:12:38 79.71 78.75 78.75 79.9 77.5 77.5 81.56 80.5 80.5 82.9 80 79.3
18/04/2022 08:12:39 80.5 80.31 80.31 80 77.5 77.5 82.7 82.19 82.19 82.9 80 79.3
18/04/2022 08:12:40 74.39 79.88 80.31 79.9 77.5 77.5 77.82 81.89 82.19 82.9 80 79.3
18/04/2022 08:12:41 74.9 77.18 80.31 79.9 77.5 77.5 77.75 79.75 82.19 82.9 80 79.3
18/04/2022 08:12:42 70.79 76.02 80.31 79.9 77.5 77.5 75.34 78.81 82.19 82.9 80 79.3
18/04/2022 08:12:43 73.96 74.86 80.31 79.9 77.5 77.5 74.08 76.57 82.19 82.9 80 79.3
18/04/2022 08:12:44 67.06 73.2 80.31 79.9 77.5 77.5 71.52 74.99 82.19 82.9 80 79.3
18/04/2022 08:12:45 65.81 70.31 80.31 79.9 77.5 77.5 71.79 73.12 82.19 82.9 80 79.3
18/04/2022 08:12:46 65.66 68.12 80.31 79.8 77.5 77.5 71.02 72.3 82.19 82.8 80 79.3
18/04/2022 08:12:47 65.96 67.26 80.31 79.8 77.5 77.5 70.69 71.6 82.19 82.8 80 79.3
18/04/2022 08:12:48 68.27 67.82 80.31 79.8 77.5 77.5 71.19 71.18 82.19 82.8 80 79.3
18/04/2022 08:12:49 69.47 69.37 80.31 79.8 77.5 77.5 72.18 72.1 82.19 82.8 80 79.3
18/04/2022 08:12:50 64.07 69.37 80.31 79.8 77.5 77.5 70.16 72.08 82.19 82.8 80 79.3
18/04/2022 08:12:51 63.44 66.82 80.31 79.8 77.5 77.5 69.97 70.97 82.19 82.8 80 79.3
18/04/2022 08:12:52 73.74 72.19 80.31 79.8 77.5 77.5 76.95 75.65 82.19 82.8 80 79.3
18/04/2022 08:12:53 79.86 78.28 80.31 79.7 77.5 77.5 80.61 79.4 82.19 82.8 80 79.3
18/04/2022 08:12:54 74.56 77.97 80.31 79.7 77.5 77.5 77.1 79.09 82.19 82.8 80 79.3
18/04/2022 08:12:55 68.27 76.38 80.31 79.7 77.5 77.5 71.88 78.27 82.19 82.7 80 79.3
18/04/2022 08:12:56 64.14 72.88 80.31 79.7 77.5 77.5 69.91 75.18 82.19 82.7 80 79.3
18/04/2022 08:12:57 64.07 69.48 80.31 79.6 77.5 77.5 70.06 72.68 82.19 82.6 80 79.3
18/04/2022 08:12:58 64.91 66.91 80.31 79.6 77.5 77.5 70.12 71.21 82.19 82.6 80 79.3
18/04/2022 08:12:59 76.52 75.31 80.31 79.2 77.5 77.5 78.83 77.46 82.19 82.1 80 79.3
18/04/2022 08:13:00 69.75 74.36 80.31 78.8 77.5 77.5 74.11 76.83 82.19 81.5 80 79.3
18/04/2022 08:13:01 63.89 71.75 80.31 78.4 77.5 77.5 69.35 75 82.19 80.7 80 79.3
18/04/2022 08:13:02 68.1 68.77 80.31 78.4 77.5 77.5 71.42 72.36 82.19 80.7 80 79.3
18/04/2022 08:13:03 68.66 68.81 80.31 78.3 77.5 77.5 71.93 72.05 82.19 80.7 80 79.3
18/04/2022 08:13:04 79.05 77.21 80.31 78.3 77.5 77.5 80.1 78.38 82.19 80.7 80 79.3
18/04/2022 08:13:05 76.61 77.51 80.31 78.3 77.5 77.5 79.14 79.41 82.19 80.7 80 79.3
18/04/2022 08:13:06 79.16 79.2 80.31 78.3 77.5 77.5 80.39 80.49 82.19 80.7 80 79.3
18/04/2022 08:13:07 79.93 80.39 80.39 78.3 77.5 77.5 80.66 81.19 82.19 80.6 80 79.3
18/04/2022 08:13:08 81.16 81.54 81.54 78.3 77.5 77.5 81.81 82.03 82.19 80.6 80 79.3
18/04/2022 08:13:09 82.19 82.37 82.37 78.3 77.5 77.5 82.35 82.58 82.58 80.6 80 79.3
18/04/2022 08:13:10 73.71 82.31 82.37 78.4 77.5 77.5 75.13 82.56 82.58 80.6 80 79.3
18/04/2022 08:13:11 77.67 79.91 82.37 78.3 77.5 77.5 80.74 81.03 82.58 80.6 80 79.3
18/04/2022 08:13:12 63.03 77.87 82.37 78.3 77.5 77.5 69.5 80.05 82.58 80.6 80 79.3
18/04/2022 08:13:13 73.28 74.13 82.37 78.3 77.5 77.5 76.53 76.96 82.58 80.6 80 79.3
18/04/2022 08:13:14 72.16 74.2 82.37 78.3 77.5 77.5 74.92 76.92 82.58 80.6 80 79.3
18/04/2022 08:13:15 82.27 81.68 82.37 78.3 77.5 77.5 84.42 83.74 83.74 80.6 80 79.3
18/04/2022 08:13:16 76.04 81.66 82.37 78.3 77.5 77.5 77.61 83.73 83.74 80.6 80 79.3
18/04/2022 08:13:17 83.6 83.46 83.46 78.4 77.5 77.5 84.15 83.98 83.98 80.6 80 79.3
18/04/2022 08:13:18 83.67 83.84 83.84 78.4 77.5 77.5 84.33 84.4 84.4 80.7 80 79.3
18/04/2022 08:13:19 79.89 83.4 83.84 78.4 77.5 77.5 80.59 84.01 84.4 80.7 80 79.3
18/04/2022 08:13:20 76.58 80.92 83.84 78.4 77.5 77.5 78.35 81.67 84.4 80.7 80 79.3
18/04/2022 08:13:21 77.83 79.37 83.84 78.4 77.6 77.5 79.87 80.59 84.4 80.7 80 79.3
18/04/2022 08:13:22 71.25 78.07 83.84 78.4 77.6 77.5 76.64 79.83 84.4 80.7 80 79.3
18/04/2022 08:13:23 71.21 75.51 83.84 78.4 77.6 77.5 80.6 81.35 84.4 80.7 80 79.3
18/04/2022 08:13:24 80.97 79.48 83.84 78.4 77.6 77.5 81.4 80.71 84.4 80.6 80.1 79.3
18/04/2022 08:13:25 71.74 79.01 83.84 78.4 77.6 77.5 74.47 80.59 84.4 80.6 80.1 79.3
18/04/2022 08:13:26 76.33 76.98 83.84 78.4 77.6 77.5 78.11 78.61 84.4 80.6 80.1 79.3
18/04/2022 08:13:27 73.43 76.72 83.84 78.3 77.6 77.5 75.8 78.41 84.4 80.6 80.1 79.3
18/04/2022 08:13:28 69.66 74.45 83.84 78.3 77.6 77.5 72.68 76.45 84.4 80.6 80.1 79.3
18/04/2022 08:13:29 76.48 75.75 83.84 78.3 77.6 77.5 77.23 76.8 84.4 80.6 80.1 79.3
18/04/2022 08:13:30 80.64 79.65 83.84 78.3 77.6 77.5 81.18 80.12 84.4 80.6 80.1 79.3
18/04/2022 08:13:31 74.75 78.47 83.84 78.3 77.6 77.5 77.13 79.36 84.4 80.6 80.1 79.3
18/04/2022 08:13:32 75.57 77.81 83.84 78.3 77.6 77.5 76.91 78.88 84.4 80.5 80.1 79.3
18/04/2022 08:13:33 70.56 75.23 83.84 78.3 77.6 77.5 74.05 76.86 84.4 80.5 80.1 79.3
18/04/2022 08:13:34 74.04 74.22 83.84 78.3 77.6 77.5 75.63 75.91 84.4 80.5 80.1 79.3
18/04/2022 08:13:35 72.79 74.06 83.84 78.3 77.6 77.5 75.29 75.86 84.4 80.5 80.1 79.3
18/04/2022 08:13:36 73.11 74.43 83.84 78.3 77.6 77.5 74.82 76.05 84.4 80.5 80.1 79.3
18/04/2022 08:13:37 73.34 73.52 83.84 78.3 77.6 77.5 75.78 75.65 84.4 80.5 80.1 79.3
18/04/2022 08:13:38 66.63 73.31 83.84 78.3 77.6 77.5 70.6 75.53 84.4 80.4 80.1 79.3
18/04/2022 08:13:39 75.57 74.27 83.84 78.3 77.6 77.5 77.95 76.58 84.4 80.4 80.1 79.3
18/04/2022 08:13:40 76.95 76.66 83.84 78.2 77.6 77.5 82.17 81.52 84.4 80.4 80.1 79.3
18/04/2022 08:13:41 78.87 78.33 83.84 78.3 77.6 77.5 82.05 82.03 84.4 80.4 80.1 79.3
18/04/2022 08:13:42 83.26 82.37 83.84 78.3 77.6 77.5 83.93 83.94 84.4 80.4 80.1 79.3
18/04/2022 08:13:43 80.42 81.25 83.84 78.3 77.6 77.5 81.75 82.81 84.4 80.5 80.1 79.3
18/04/2022 08:13:44 72.46 80.97 83.84 78.3 77.6 77.5 73.86 82.28 84.4 80.4 80.1 79.3
18/04/2022 08:13:45 77.46 77.79 83.84 78.3 77.6 77.5 79.29 79.51 84.4 80.4 80.1 79.3
18/04/2022 08:13:46 80.16 80.34 83.84 78.3 77.6 77.5 81.09 81.29 84.4 80.4 80.1 79.3
18/04/2022 08:13:47 80.35 80.32 83.84 78.2 77.6 77.5 82.12 82.13 84.4 80.4 80.1 79.3
18/04/2022 08:13:48 77.55 80.27 83.4 78.2 77.6 77.5 79.03 82.06 84.01 80.4 80.1 79.3
18/04/2022 08:13:49 75.03 78.67 82.37 78.2 77.6 77.5 77.64 80.36 83.94 80.4 80.1 79.3
18/04/2022 08:13:50 81.31 80.79 82.37 78.2 77.6 77.5 83.88 83.21 83.94 80.4 80.1 79.3
18/04/2022 08:13:51 79.4 80.87 82.37 78.3 77.6 77.5 80.91 83.26 83.94 80.4 80.1 79.3
18/04/2022 08:13:52 81.72 81.48 82.37 78.3 77.6 77.5 82.28 82.78 83.94 80.4 80.1 79.3
18/04/2022 08:13:53 79.1 81.02 82.37 78.2 77.6 77.5 80.77 82.16 83.94 80.3 80.1 79.3
18/04/2022 08:13:54 78 79.45 82.37 78.1 77.6 77.5 78.34 80.87 83.94 80.2 80.1 79.3
18/04/2022 08:13:55 81.85 81.78 82.37 78.1 77.6 77.5 81.82 82.01 83.94 80.2 80.1 79.3
18/04/2022 08:13:56 74.18 80.38 82.37 78.1 77.6 77.5 75.42 80.62 83.94 80.2 80.1 79.3
18/04/2022 08:13:57 72.31 77.66 82.37 78.1 77.6 77.5 76.05 78.27 83.94 80.2 80.1 79.3
18/04/2022 08:13:58 70.4 75.08 82.37 78.1 77.6 77.5 72.69 76.89 83.94 80.2 80.1 79.3
18/04/2022 08:13:59 75.16 74.72 82.37 77.5 77.6 77.5 76.51 76.19 83.94 79 80.1 79.3
18/04/2022 08:14:00 75.18 75.45 82.37 77.4 77.6 77.5 75.84 76.54 83.94 78.9 80.1 79.3
18/04/2022 08:14:01 76.33 76.69 82.37 77.3 77.6 77.5 76.87 77.15 83.94 78.9 80.1 79.3
18/04/2022 08:14:02 76.99 77.26 82.37 77.3 77.6 77.5 77.59 77.73 83.94 78.9 80.1 79.3
18/04/2022 08:14:03 81.13 80.92 82.37 77.2 77.6 77.5 85.84 85.14 85.14 78.9 80.1 79.3
18/04/2022 08:14:04 72.91 79.09 82.37 77.2 77.6 77.5 75.52 83 85.14 78.9 80.1 79.3
18/04/2022 08:14:05 79.5 79.25 82.37 77.2 77.6 77.5 81.86 82.12 85.14 78.9 80.1 79.3
18/04/2022 08:14:06 72.93 77.85 82.37 77.2 77.6 77.5 75.19 80.51 85.14 78.9 80.1 79.3
18/04/2022 08:14:07 74.37 75.25 82.37 77.2 77.6 77.5 75.33 77.86 85.14 78.9 80.1 79.3
18/04/2022 08:14:08 71.54 75.21 82.37 77.2 77.6 77.5 73.81 76.75 85.14 78.8 80.1 79.3
18/04/2022 08:14:09 74.49 74.56 82.37 77.2 77.6 77.5 75.13 75.41 85.14 78.8 80.1 79.3
18/04/2022 08:14:10 74.49 75.86 82.37 77 77.6 77.5 75.64 76.36 85.14 78.7 80.1 79.3
18/04/2022 08:14:11 73.62 74.72 82.37 76.9 77.6 77.5 76.47 76.71 85.14 78.7 80.1 79.3
18/04/2022 08:14:12 72.3 74.61 81.78 76.9 77.6 77.5 75.77 77.28 85.14 78.6 80.1 79.3
18/04/2022 08:14:13 72.75 73.21 81.78 76.9 77.6 77.5 75.04 75.67 85.14 78.6 80.1 79.3
18/04/2022 08:14:14 75.68 75.09 81.78 76.9 77.6 77.5 77.17 76.74 85.14 78.6 80.1 79.3
18/04/2022 08:14:15 74.92 75.92 81.78 76.8 77.6 77.5 76.02 77.19 85.14 78.6 80.1 79.3
18/04/2022 08:14:16 77.6 77.05 81.78 76.8 77.6 77.5 79.15 78.6 85.14 78.6 80.1 79.3
18/04/2022 08:14:17 74.08 77.22 81.78 76.8 77.6 77.5 76.22 78.6 85.14 78.6 80.1 79.3
18/04/2022 08:14:18 73.65 75.11 81.78 76.8 77.6 77.5 75.51 77.19 85.14 78.6 80.1 79.3
18/04/2022 08:14:19 72.56 74.9 81.78 76.8 77.6 77.5 74.84 76.68 85.14 78.6 80.1 79.3
18/04/2022 08:14:20 73.42 74.12 81.78 76.8 77.6 77.5 75.39 75.89 85.14 78.6 80.1 79.3
18/04/2022 08:14:21 71.3 73.04 81.78 76.8 77.6 77.5 73.62 75.22 85.14 78.6 80.1 79.3
18/04/2022 08:14:22 71.46 71.92 81.78 76.8 77.6 77.5 73.02 74.28 85.14 78.6 80.1 79.3
18/04/2022 08:14:23 71.56 72.05 81.78 76.8 77.6 77.5 72.82 73.6 85.14 78.6 80.1 79.3
18/04/2022 08:14:24 79.26 77.81 81.78 76.8 77.6 77.5 80.42 78.9 85.14 78.6 80.1 79.3
18/04/2022 08:14:25 81.4 80.83 80.92 76.8 77.6 77.5 80.88 80.89 85.14 78.6 80.1 79.3
18/04/2022 08:14:26 78.25 79.71 80.92 76.8 77.6 77.5 78.67 79.71 85.14 78.6 80.1 79.3
18/04/2022 08:14:27 74.49 79.31 80.92 76.8 77.6 77.5 76.54 79.44 85.14 78.6 80.1 79.3
18/04/2022 08:14:28 78.01 78.16 80.92 76.9 77.6 77.5 78.51 78.69 85.14 78.6 80.1 79.3
18/04/2022 08:14:29 71.77 77.77 80.92 76.8 77.6 77.5 74.84 78.44 85.14 78.6 80.1 79.3
18/04/2022 08:14:30 75.7 76.25 80.92 76.8 77.6 77.5 77.8 77.66 85.14 78.6 80.1 79.3
18/04/2022 08:14:31 79.35 78.76 80.92 76.8 77.6 77.5 80.23 79.94 85.14 78.6 80.1 79.3
18/04/2022 08:14:32 73.11 77.68 80.92 76.8 77.6 77.5 75.65 78.92 85.14 78.6 80.1 79.3
18/04/2022 08:14:33 72.39 75.36 80.83 76.8 77.6 77.5 77.13 77.55 83 78.6 80.1 79.3
18/04/2022 08:14:34 75.15 74.94 80.83 76.7 77.6 77.5 77.16 77.34 82.12 78.6 80.1 79.3
18/04/2022 08:14:35 75.91 76.42 80.83 76.7 77.6 77.5 79.7 79.82 80.89 78.6 80.1 79.3
18/04/2022 08:14:36 70.99 75.24 80.83 76.7 77.6 77.5 74.46 78.62 80.89 78.5 80.1 79.3
18/04/2022 08:14:37 69.79 73.4 80.83 76.6 77.6 77.5 73.55 76.66 80.89 78.5 80.1 79.3
18/04/2022 08:14:38 70.49 71.47 80.83 76.6 77.6 77.5 74.53 75.17 80.89 78.4 80.1 79.3
18/04/2022 08:14:39 69.87 70.95 80.83 76.6 77.6 77.5 76.03 75.91 80.89 78.4 80.1 79.3
18/04/2022 08:14:40 70.54 71.04 80.83 76.6 77.6 77.5 73.99 75.85 80.89 78.4 80.1 79.3
18/04/2022 08:14:41 75.36 75.13 80.83 76.6 77.6 77.5 76.2 76.64 80.89 78.4 80.1 79.3
18/04/2022 08:14:42 72.35 73.47 80.83 76.6 77.6 77.5 74.85 75.34 80.89 78.4 80.1 79.3
18/04/2022 08:14:43 65.62 72.97 80.83 76.5 77.6 77.5 71.15 75.16 80.89 78.3 80.1 79.3
18/04/2022 08:14:44 66.83 69.9 80.83 76.5 77.6 77.5 71.66 73.16 80.89 78.3 80.1 79.3
18/04/2022 08:14:45 72.31 72.04 80.83 76.5 77.6 77.5 74.41 74.21 80.89 78.3 80.1 79.3
18/04/2022 08:14:46 75.29 75.07 80.83 76.4 77.6 77.5 76.53 76.09 80.89 78.3 80.1 79.3
18/04/2022 08:14:47 72.38 73.91 80.83 76.4 77.6 77.5 76.82 76.96 80.89 78.3 80.1 79.3
18/04/2022 08:14:48 74.98 74.26 80.83 76.4 77.6 77.5 79.49 78.56 80.89 78.3 80.1 79.3
18/04/2022 08:14:49 72.06 74.76 80.83 76.4 77.6 77.5 74.73 78.75 80.89 78.3 80.1 79.3
18/04/2022 08:14:50 69.32 72.49 80.83 76.4 77.6 77.5 74.06 76.31 80.89 78.3 80.1 79.3
18/04/2022 08:14:51 74.87 73.82 80.83 76.4 77.6 77.5 78.6 77.59 80.89 78.3 80.1 79.3
18/04/2022 08:14:52 73.41 74.34 80.83 76.4 77.6 77.5 77.62 77.92 80.89 78.3 80.1 79.3
18/04/2022 08:14:53 71.62 73.28 80.83 76.4 77.6 77.5 76.41 77.57 80.89 78.3 80.1 79.3
18/04/2022 08:14:54 71.11 72.7 80.83 76.4 77.6 77.5 73.65 76.85 80.89 78.3 80.1 79.3
18/04/2022 08:14:55 76.88 75.85 79.71 76.4 77.6 77.5 80.21 79.21 79.94 78.3 80.1 79.3
18/04/2022 08:14:56 73.04 75.82 79.31 76.5 77.6 77.5 78.76 79.88 79.94 78.3 80.1 79.3
18/04/2022 08:14:57 74.77 75.38 78.76 76.5 77.6 77.5 77.59 78.74 79.94 78.3 80.1 79.3
18/04/2022 08:14:58 76.24 75.95 78.76 76.5 77.6 77.5 79.52 79.45 79.94 78.3 80.1 79.3
18/04/2022 08:14:59 75.74 76.69 78.76 76.5 77.6 77.5 78 79.29 79.94 78.3 80.1 79.3
18/04/2022 08:15:00 76.41 76.26 78.76 76.4 77.6 77.5 78.93 78.92 79.94 78.3 80.1 79.3
18/04/2022 08:15:01 71.64 76.31 77.68 76.4 77.6 77.5 75.21 78.82 79.88 78.3 80.1 79.3
18/04/2022 08:15:02 74.39 74.69 76.69 76.4 77.6 77.5 76.44 77.19 79.88 78.3 80.1 79.3
18/04/2022 08:15:03 76.95 76.67 76.69 76.3 77.6 77.5 78.69 78.49 79.88 78.3 80.1 79.3
18/04/2022 08:15:04 76.14 76.71 76.71 76.3 77.6 77.5 79.43 79.45 79.88 78.2 80.1 79.3
18/04/2022 08:15:05 77.72 78.15 78.15 76.4 77.6 77.5 79.44 79.86 79.88 78.3 80.1 79.3
18/04/2022 08:15:06 81.66 80.89 80.89 76.4 77.6 77.5 83.63 82.85 82.85 78.3 80.1 79.3
18/04/2022 08:15:07 80.8 81.31 81.31 76.4 77.6 77.5 83.24 83.6 83.6 78.3 80.1 79.3
18/04/2022 08:15:08 70.91 80.68 81.31 76.4 77.6 77.5 74.48 82.99 83.6 78.3 80.1 79.3
18/04/2022 08:15:09 73.12 77.26 81.31 76.4 77.6 77.5 76.29 79.74 83.6 78.3 80.1 79.3
18/04/2022 08:15:10 81.9 81.16 81.31 76.5 77.6 77.5 83.23 82.37 83.6 78.4 80.1 79.3
18/04/2022 08:15:11 78.67 81.47 81.47 76.5 77.6 77.5 79.84 82.55 83.6 78.4 80.1 79.3
18/04/2022 08:15:12 76.82 79.85 81.47 76.5 77.6 77.5 80.41 81.53 83.6 78.4 80.1 79.3
18/04/2022 08:15:13 76.26 77.8 81.47 76.5 77.6 77.5 76.86 80.23 83.6 78.4 80.1 79.3
18/04/2022 08:15:14 76.85 77.81 81.47 76.5 77.6 77.5 77.91 78.87 83.6 78.4 80.1 79.3
18/04/2022 08:15:15 81.39 80.97 81.47 76.6 77.6 77.5 82.91 82.35 83.6 78.5 80.1 79.3
18/04/2022 08:15:16 78.68 81.02 81.47 76.6 77.6 77.5 83.06 83.9 83.9 78.5 80.1 79.3
18/04/2022 08:15:17 78.22 79.82 81.47 76.6 77.6 77.5 77.99 82.42 83.9 78.5 80.1 79.3
18/04/2022 08:15:18 80.61 80.8 81.47 76.7 77.6 77.5 82.34 81.98 83.9 78.6 80.1 79.3
18/04/2022 08:15:19 82.89 82.26 82.26 76.7 77.6 77.5 84.15 83.61 83.9 78.6 80.1 79.3
18/04/2022 08:15:20 76.47 82.17 82.26 76.7 77.6 77.5 80.03 83.64 83.9 78.6 80.1 79.3
18/04/2022 08:15:21 70.73 79.35 82.26 76.7 77.6 77.5 74.69 81.52 83.9 78.6 80.1 79.3
18/04/2022 08:15:22 76.72 77.03 82.26 76.7 77.6 77.5 79.8 79.83 83.9 78.6 80.1 79.3
18/04/2022 08:15:23 77.63 78.43 82.26 76.7 77.6 77.5 81.03 81.59 83.9 78.6 80.1 79.3
18/04/2022 08:15:24 78.69 78.51 82.26 76.8 77.7 77.5 79.96 80.43 83.9 78.6 80.1 79.3
18/04/2022 08:15:25 82.07 81.46 82.26 76.8 77.7 77.5 84 83.56 83.9 78.7 80.2 79.3
18/04/2022 08:15:26 80.46 81.79 82.26 76.8 77.7 77.5 82.42 83.75 83.9 78.7 80.2 79.3
18/04/2022 08:15:27 76.37 80.59 82.26 76.8 77.7 77.5 80.33 82.68 83.9 78.7 80.2 79.3
18/04/2022 08:15:28 78.05 79.34 82.26 76.9 77.7 77.5 81.15 82.1 83.9 78.8 80.2 79.3
18/04/2022 08:15:29 83.04 82.24 82.26 76.9 77.7 77.5 85.15 84.57 84.57 78.8 80.2 79.3
18/04/2022 08:15:30 89.36 89 89 77.1 77.8 77.5 89.02 89 89 78.9 80.2 79.3
18/04/2022 08:15:31 86.39 87.72 89 77.2 77.8 77.6 85.8 87.73 89 79 80.2 79.4
18/04/2022 08:15:32 78.43 86.48 89 77.3 77.8 77.6 78.38 86.09 89 79 80.2 79.4
18/04/2022 08:15:33 82.33 83.58 89 77.3 77.8 77.6 85.55 85.96 89 79 80.2 79.4
18/04/2022 08:15:34 82.47 84.89 89 77.3 77.8 77.6 86.14 87.9 89 79.1 80.3 79.4
18/04/2022 08:15:35 78.55 82.82 89 77.3 77.8 77.6 81.13 85.61 89 79.1 80.3 79.4
18/04/2022 08:15:36 81.53 81.97 89 77.4 77.8 77.6 83.6 84.26 89 79.1 80.3 79.4
18/04/2022 08:15:37 87.55 86.52 89 77.5 77.9 77.6 89.26 88.34 89 79.2 80.3 79.4
18/04/2022 08:15:38 79.4 85.2 89 77.5 77.9 77.6 82.08 87.06 89 79.3 80.3 79.4
18/04/2022 08:15:39 80.69 82.34 89 77.5 77.9 77.6 81.91 84.53 89 79.3 80.3 79.4
18/04/2022 08:15:40 71.4 81.18 89 77.5 77.9 77.6 74.87 82.9 89 79.3 80.3 79.4
18/04/2022 08:15:41 80.43 79.87 89 77.5 77.9 77.6 82.11 81.45 89 79.3 80.3 79.4
18/04/2022 08:15:42 73.27 79.3 89 77.5 77.9 77.6 76.27 81.16 89 79.3 80.3 79.4
18/04/2022 08:15:43 79.17 78.76 89 77.5 77.9 77.6 80.36 80.14 89 79.3 80.3 79.4
18/04/2022 08:15:44 78.02 78.96 89 77.5 77.9 77.6 81.12 81.34 89 79.3 80.3 79.4
18/04/2022 08:15:45 66.15 77.43 89 77.5 77.9 77.6 71.79 80.12 89 79.2 80.3 79.4
18/04/2022 08:15:46 66.36 73.65 89 77.5 77.9 77.6 72.03 76.74 89 79.2 80.3 79.4
18/04/2022 08:15:47 75.6 75.2 89 77.5 77.9 77.6 79.15 78.69 89 79.2 80.3 79.4
18/04/2022 08:15:48 72.84 75.21 89 77.5 77.9 77.6 76.99 78.73 89 79.2 80.3 79.4
18/04/2022 08:15:49 79.89 79.1 89 77.5 77.9 77.6 81.66 80.85 89 79.3 80.3 79.4
18/04/2022 08:15:50 73.1 78.77 89 77.5 77.9 77.6 76.32 80.81 89 79.3 80.3 79.4
18/04/2022 08:15:51 81.99 80.83 89 77.5 77.9 77.6 83.1 81.96 89 79.3 80.3 79.4
18/04/2022 08:15:52 74.67 80.69 89 77.5 77.9 77.6 77.63 81.82 89 79.3 80.3 79.4
18/04/2022 08:15:53 75.64 77.92 89 77.5 77.9 77.6 79.89 80.36 89 79.3 80.3 79.4
18/04/2022 08:15:54 73.86 76.62 89 77.5 77.9 77.6 76.14 79.74 89 79.3 80.3 79.4
18/04/2022 08:15:55 67.2 74.98 89 77.5 77.9 77.6 71.01 77.64 89 79.3 80.3 79.4
18/04/2022 08:15:56 72.74 72.74 89 77.5 77.9 77.6 79.16 78.41 89 79.3 80.3 79.4
18/04/2022 08:15:57 70.4 72.47 89 77.5 77.9 77.6 74.8 78.22 89 79.3 80.3 79.4
18/04/2022 08:15:58 69.33 71.44 89 77.5 77.9 77.6 74.76 76.46 89 79.3 80.3 79.4
18/04/2022 08:15:59 69.15 70.33 89 77.5 77.9 77.6 74.44 75.65 89 79.3 80.3 79.4
18/04/2022 08:16:00 73.18 72.86 87.72 77.5 77.9 77.6 75.23 76.01 88.34 79.3 80.3 79.4
18/04/2022 08:16:01 72.72 73.04 86.52 77.5 77.9 77.6 77.99 77.82 88.34 79.3 80.3 79.4
18/04/2022 08:16:02 70.69 72.92 86.52 77.5 77.9 77.6 73.51 77.72 88.34 79.3 80.3 79.4
18/04/2022 08:16:03 69.09 72.15 86.52 77.5 77.9 77.6 74.68 75.89 88.34 79.3 80.3 79.4
18/04/2022 08:16:04 62.69 70.38 86.52 77.5 77.9 77.6 69.68 75.13 88.34 79.3 80.3 79.4
18/04/2022 08:16:05 69.45 69.28 86.52 77.5 77.9 77.6 75.21 75.04 88.34 79.3 80.3 79.4
18/04/2022 08:16:06 70.5 70.84 86.52 77.5 77.9 77.6 76.28 76.43 88.34 79.3 80.3 79.4
18/04/2022 08:16:07 67.38 69.62 85.2 77.5 77.9 77.6 74.43 75.54 87.06 79.3 80.3 79.4
18/04/2022 08:16:08 70.82 70.44 82.34 77.4 77.9 77.6 74.71 74.94 84.53 79.3 80.3 79.4
18/04/2022 08:16:09 63.27 70.41 81.18 77.4 77.9 77.6 69.83 74.92 82.9 79.3 80.3 79.4
18/04/2022 08:16:10 75.67 74.22 80.83 77.4 77.9 77.6 78.16 76.76 81.96 79.2 80.3 79.4
18/04/2022 08:16:11 75.07 75.4 80.83 77.4 77.9 77.6 79.64 79.01 81.96 79.3 80.3 79.4
18/04/2022 08:16:12 65.17 74.61 80.83 77.4 77.9 77.6 70.53 78.61 81.96 79.2 80.3 79.4
18/04/2022 08:16:13 72.4 72.6 80.83 77.3 77.9 77.6 76.13 76.15 81.96 79.2 80.3 79.4
18/04/2022 08:16:14 75.83 75.54 80.83 77.2 77.9 77.6 78.77 78.63 81.96 79.1 80.3 79.4
18/04/2022 08:16:15 80.5 79.93 80.83 77.2 77.9 77.6 83.17 82.49 82.49 79.1 80.3 79.4
18/04/2022 08:16:16 75.2 79.92 80.83 77.1 77.9 77.6 79.65 82.44 82.49 79.1 80.3 79.4
18/04/2022 08:16:17 73.79 77.56 80.83 77.1 77.9 77.6 77.34 80.84 82.49 79.1 80.3 79.4
18/04/2022 08:16:18 69.73 75.61 80.83 77.1 77.9 77.6 74.85 79.06 82.49 79 80.3 79.4
18/04/2022 08:16:19 68.97 72.8 80.83 77.1 77.9 77.6 74.45 76.8 82.49 79 80.3 79.4
18/04/2022 08:16:20 75.88 75.29 80.83 77 77.9 77.6 77.31 77.15 82.49 79 80.3 79.4
18/04/2022 08:16:21 71.97 75.2 80.69 77 77.9 77.6 77.7 78.1 82.49 78.9 80.3 79.4
18/04/2022 08:16:22 67.92 73.63 79.93 77 77.9 77.6 73.72 77.93 82.49 78.9 80.3 79.4
18/04/2022 08:16:23 81.04 79.87 79.93 76.9 77.9 77.6 83.17 81.74 82.49 78.9 80.3 79.4
18/04/2022 08:16:24 72.59 78.79 79.93 76.9 77.9 77.6 74.73 81.17 82.49 78.9 80.3 79.4
18/04/2022 08:16:25 72.35 76.31 79.93 76.9 77.9 77.6 76.18 78.45 82.49 78.9 80.3 79.4
18/04/2022 08:16:26 66.3 74.3 79.93 76.9 77.9 77.6 71.61 77.16 82.49 78.8 80.3 79.4
18/04/2022 08:16:27 65.17 70.93 79.93 76.9 77.9 77.6 70.46 74.43 82.49 78.8 80.3 79.4
18/04/2022 08:16:28 76.28 75.63 79.93 76.9 77.9 77.6 79.19 78.46 82.49 78.8 80.3 79.4
18/04/2022 08:16:29 81.61 80.17 80.17 76.9 77.9 77.6 83.18 81.95 82.49 78.9 80.3 79.4
18/04/2022 08:16:30 73.52 79.95 80.17 76.9 77.9 77.6 79.61 81.82 82.49 78.9 80.3 79.4
18/04/2022 08:16:31 76.93 77.92 80.17 76.9 77.9 77.6 80.36 81.93 82.49 78.9 80.3 79.4
18/04/2022 08:16:32 74.62 77.87 80.17 76.9 77.9 77.6 77.92 80.93 82.49 78.9 80.3 79.4
18/04/2022 08:16:33 79.8 79.52 80.17 76.9 77.9 77.6 79.56 80.04 82.49 78.9 80.3 79.4
18/04/2022 08:16:34 73.87 78.8 80.17 76.9 77.9 77.6 77.92 79.41 82.49 78.9 80.3 79.4
18/04/2022 08:16:35 79.24 79.29 80.17 77 77.9 77.6 81.73 81.41 82.49 78.9 80.4 79.4
18/04/2022 08:16:36 73.05 79.17 80.17 77 77.9 77.6 77.12 81.32 82.49 78.9 80.4 79.4
18/04/2022 08:16:37 75.35 76.95 80.17 77 77.9 77.6 78.39 79.53 82.49 78.9 80.4 79.4
18/04/2022 08:16:38 81.81 80.8 80.8 77 77.9 77.6 83.65 82.88 82.88 79 80.4 79.4
18/04/2022 08:16:39 77.34 80.76 80.8 77 77.9 77.6 79.2 82.83 82.88 79 80.4 79.4
18/04/2022 08:16:40 74.26 78.81 80.8 77 77.9 77.6 77.81 80.83 82.88 79 80.4 79.4
18/04/2022 08:16:41 75.79 78.03 80.8 77 77.9 77.6 78.69 80.66 82.88 79 80.4 79.4
18/04/2022 08:16:42 68.81 75.71 80.8 77 77.9 77.6 71.67 78.65 82.88 79 80.4 79.4
18/04/2022 08:16:43 79.17 77.63 80.8 77 77.9 77.6 80.29 79.32 82.88 79 80.4 79.4
18/04/2022 08:16:44 73.39 77.45 80.8 77 77.9 77.6 76.88 78.88 82.88 79 80.4 79.4
18/04/2022 08:16:45 77.19 77 80.8 77 77.9 77.6 78.86 78.73 82.88 79 80.4 79.4
18/04/2022 08:16:46 76.14 77.2 80.8 77 77.9 77.6 79.37 79.82 82.88 79 80.4 79.4
18/04/2022 08:16:47 62.9 75.73 80.8 77 77.9 77.6 69.49 78.5 82.88 79 80.4 79.4
18/04/2022 08:16:48 62.04 71.83 80.8 77 77.9 77.6 69.51 75.05 82.88 79 80.4 79.4
18/04/2022 08:16:49 63.62 68.28 80.8 77 77.9 77.6 69.71 72.48 82.88 79 80.4 79.4
18/04/2022 08:16:50 70.99 70.89 80.8 77 77.9 77.6 73.58 73.44 82.88 79 80.4 79.4
18/04/2022 08:16:51 74.31 73.5 80.8 77 77.9 77.6 75.98 75.38 82.88 79 80.4 79.4
18/04/2022 08:16:52 63.96 72.67 80.8 77 77.9 77.6 70.69 74.77 82.88 79 80.4 79.4
18/04/2022 08:16:53 64.5 69.31 80.8 77 77.9 77.6 69.99 72.69 82.88 79 80.3 79.4
18/04/2022 08:16:54 63.88 66.95 80.8 77 77.9 77.6 70.57 71.23 82.88 79 80.3 79.4
18/04/2022 08:16:55 63.07 65.31 80.8 77 77.9 77.6 69.73 70.87 82.88 79 80.3 79.4
18/04/2022 08:16:56 65.88 65.66 80.8 76.9 77.9 77.6 70.04 70.23 82.88 78.9 80.3 79.4
18/04/2022 08:16:57 63.57 65.29 80.8 76.9 77.9 77.6 69.8 70.18 82.88 78.9 80.3 79.4
18/04/2022 08:16:58 69.18 68.16 80.8 76.9 77.9 77.6 75.04 73.99 82.88 78.9 80.3 79.4
18/04/2022 08:16:59 70.46 70.48 80.8 76.9 77.9 77.6 73.82 74.64 82.88 78.9 80.3 79.4
18/04/2022 08:17:00 63.84 69.06 80.8 76.9 77.8 77.6 70.03 73.45 82.88 78.9 80.3 79.4
18/04/2022 08:17:01 62.46 66.56 80.8 76.9 77.8 77.6 68.96 71.62 82.88 78.9 80.3 79.4
18/04/2022 08:17:02 63.05 64.43 80.8 76.8 77.8 77.6 70.01 70.26 82.88 78.9 80.3 79.4
18/04/2022 08:17:03 62.9 63.61 80.8 76.8 77.8 77.6 69.44 70.07 82.88 78.8 80.3 79.4
18/04/2022 08:17:04 63.92 63.83 80.8 76.8 77.8 77.6 69.84 69.83 82.88 78.8 80.3 79.4
18/04/2022 08:17:05 64.58 64.55 80.8 76.8 77.8 77.6 70.68 70.58 82.88 78.8 80.3 79.4
18/04/2022 08:17:06 62.79 64.05 80.8 76.8 77.8 77.6 70.06 70.39 82.88 78.8 80.3 79.4
18/04/2022 08:17:07 62.95 63.29 80.8 76.8 77.8 77.6 69.33 70.11 82.88 78.8 80.3 79.4
18/04/2022 08:17:08 63.23 63.29 80.76 76.8 77.8 77.6 69.6 69.76 82.83 78.8 80.3 79.4
18/04/2022 08:17:09 62.91 63.19 78.81 76.8 77.8 77.6 69.59 69.78 80.83 78.8 80.3 79.4
18/04/2022 08:17:10 63.58 63.46 78.03 76.8 77.8 77.6 70.4 70.17 80.66 78.8 80.3 79.4
18/04/2022 08:17:11 63.02 63.6 77.63 76.8 77.8 77.6 69.4 70.22 79.82 78.8 80.3 79.4
18/04/2022 08:17:12 79.47 78.3 78.3 76.8 77.8 77.6 81.77 80.77 80.77 78.8 80.3 79.4
18/04/2022 08:17:13 75.67 78.01 78.3 76.8 77.8 77.6 78.47 80.52 80.77 78.8 80.3 79.4
18/04/2022 08:17:14 69.94 76.47 78.3 76.8 77.8 77.6 73.74 79.12 80.77 78.8 80.3 79.4
18/04/2022 08:17:15 81.88 80.69 80.69 76.8 77.8 77.6 83.19 82.09 82.09 78.9 80.3 79.4
18/04/2022 08:17:16 75.7 79.81 80.69 76.8 77.8 77.6 79.32 81.72 82.09 78.9 80.3 79.4
18/04/2022 08:17:17 77.3 78.99 80.69 76.9 77.8 77.6 78.72 80.92 82.09 78.9 80.3 79.4
18/04/2022 08:17:18 77.24 77.96 80.69 76.9 77.8 77.6 79.98 80.29 82.09 78.9 80.3 79.4
18/04/2022 08:17:19 71.79 77.14 80.69 76.9 77.8 77.6 74.27 79.54 82.09 78.9 80.3 79.4
18/04/2022 08:17:20 65.06 74.82 80.69 76.9 77.8 77.6 70.68 77.12 82.09 78.9 80.3 79.4
18/04/2022 08:17:21 69.06 71.24 80.69 76.9 77.8 77.6 73.16 74.2 82.09 78.9 80.3 79.4
18/04/2022 08:17:22 72.06 72.71 80.69 76.8 77.8 77.6 74.35 75.22 82.09 78.9 80.3 79.4
18/04/2022 08:17:23 69.15 71.07 80.69 76.9 77.8 77.6 74.5 74.92 82.09 78.9 80.3 79.4
18/04/2022 08:17:24 73.98 73.35 80.69 76.9 77.8 77.6 77.6 76.99 82.09 78.9 80.3 79.4
18/04/2022 08:17:25 69.5 73.33 80.69 76.9 77.8 77.6 73.25 76.58 82.09 78.9 80.3 79.4
18/04/2022 08:17:26 76.28 74.91 80.69 76.9 77.8 77.6 80.61 79.14 82.09 78.9 80.3 79.4
18/04/2022 08:17:27 76.59 77.32 80.69 76.9 77.8 77.6 78.56 80.06 82.09 78.9 80.3 79.4
18/04/2022 08:17:28 74.63 76.12 80.69 76.9 77.8 77.6 78.25 79.25 82.09 78.9 80.3 79.4
18/04/2022 08:17:29 64.27 74.67 80.69 76.9 77.8 77.6 70.32 77.97 82.09 78.9 80.3 79.4
18/04/2022 08:17:30 77.76 76.77 80.69 76.9 77.8 77.6 78.09 77.54 82.09 78.9 80.3 79.4
18/04/2022 08:17:31 74.42 76.26 80.69 76.9 77.8 77.6 77.2 77.93 82.09 78.9 80.3 79.4
18/04/2022 08:17:32 66.02 75.2 80.69 76.9 77.8 77.6 71.04 77.07 82.09 78.9 80.3 79.4
18/04/2022 08:17:33 67.04 71.84 80.69 76.9 77.8 77.6 71.64 74.5 82.09 78.9 80.3 79.4
18/04/2022 08:17:34 64.04 69.28 80.69 76.9 77.8 77.6 69.9 72.66 82.09 78.9 80.3 79.4
18/04/2022 08:17:35 64.07 66.83 80.69 76.9 77.8 77.6 70.14 71.14 82.09 78.9 80.3 79.4
18/04/2022 08:17:36 72.03 71.08 80.69 76.9 77.7 77.6 74.8 74.04 82.09 78.9 80.3 79.4
18/04/2022 08:17:37 65.2 69.65 80.69 76.9 77.7 77.6 70.2 72.94 82.09 78.9 80.3 79.4
18/04/2022 08:17:38 74.7 73.55 80.69 76.9 77.7 77.6 78.63 77.34 82.09 78.9 80.3 79.4
18/04/2022 08:17:39 72.79 73.98 80.69 76.8 77.7 77.6 76.55 77.62 82.09 78.9 80.3 79.4
18/04/2022 08:17:40 73.89 74.07 80.69 76.8 77.7 77.6 76.23 76.86 82.09 78.9 80.3 79.4
18/04/2022 08:17:41 68.37 73.18 80.69 76.8 77.7 77.6 73.93 76.18 82.09 78.9 80.3 79.4
18/04/2022 08:17:42 65.56 70.65 80.69 76.8 77.7 77.6 71.02 74.58 82.09 78.9 80.3 79.4
18/04/2022 08:17:43 77.52 76.96 80.69 76.8 77.7 77.6 77.71 77.5 82.09 78.9 80.3 79.4
18/04/2022 08:17:44 67.66 74.74 80.69 76.8 77.7 77.6 73.13 75.67 82.09 78.9 80.3 79.4
18/04/2022 08:17:45 73.92 73.4 79.81 76.8 77.7 77.6 78.34 77.39 81.72 78.9 80.3 79.4
18/04/2022 08:17:46 73.07 73.92 78.99 76.8 77.7 77.6 75.88 77.71 80.92 78.9 80.3 79.4
18/04/2022 08:17:47 74.45 75.16 77.96 76.8 77.7 77.6 76.1 77.32 80.29 78.9 80.3 79.4
18/04/2022 08:17:48 74.91 74.84 77.32 76.8 77.8 77.6 76.24 76.3 80.06 78.9 80.3 79.4
18/04/2022 08:17:49 77.79 78.48 78.48 76.9 77.8 77.6 78.44 78.91 80.06 78.9 80.3 79.4
18/04/2022 08:17:50 72.4 76.39 78.48 76.9 77.8 77.6 74.61 77.58 80.06 78.9 80.3 79.4
18/04/2022 08:17:51 76.15 76.24 78.48 76.9 77.8 77.6 79.44 79.11 80.06 78.9 80.3 79.4
18/04/2022 08:17:52 78.57 78.77 78.77 76.9 77.8 77.6 80.09 80.39 80.39 78.9 80.3 79.4
18/04/2022 08:17:53 82.32 81.58 81.58 76.9 77.8 77.6 82.55 82.11 82.11 78.9 80.3 79.4
18/04/2022 08:17:54 82.01 82.34 82.34 77 77.8 77.6 84.4 84.16 84.16 79 80.3 79.4
18/04/2022 08:17:55 81 82.32 82.34 77 77.8 77.6 82.07 83.87 84.16 79 80.3 79.4
18/04/2022 08:17:56 73.83 81.19 82.34 77 77.8 77.6 75.53 82.64 84.16 79 80.3 79.4
18/04/2022 08:17:57 80.32 80.15 82.34 77 77.8 77.6 80.25 80.48 84.16 79 80.3 79.4
18/04/2022 08:17:58 76.88 80.12 82.34 77 77.8 77.6 78.98 80.71 84.16 79 80.3 79.4
18/04/2022 08:17:59 71.74 78.2 82.34 77 77.8 77.6 72.87 79.38 84.16 79 80.3 79.4
18/04/2022 08:18:00 78.8 78.52 82.34 77 77.8 77.6 79.04 78.97 84.16 79 80.3 79.4
18/04/2022 08:18:01 68.87 77.48 82.34 77 77.8 77.6 71.82 77.93 84.16 79 80.3 79.4
18/04/2022 08:18:02 75.98 76.3 82.34 77.1 77.8 77.6 76.58 76.89 84.16 79 80.3 79.4
18/04/2022 08:18:03 76.26 77.27 82.34 77.1 77.8 77.6 77.25 77.89 84.16 79 80.3 79.4
18/04/2022 08:18:04 73.81 76.21 82.34 77.1 77.8 77.6 76.62 78.06 84.16 79 80.3 79.4
18/04/2022 08:18:05 71.67 74.45 82.34 77 77.8 77.6 73.47 76.16 84.16 79 80.3 79.4
18/04/2022 08:18:06 69.88 72.92 82.34 77 77.8 77.6 72.11 74.72 84.16 79 80.3 79.4
18/04/2022 08:18:07 74.45 73.96 82.34 77 77.8 77.6 76.51 75.97 84.16 79 80.3 79.4
18/04/2022 08:18:08 68.52 73.03 82.34 77 77.8 77.6 72.32 75.24 84.16 79 80.3 79.4
18/04/2022 08:18:09 75.69 75.49 82.34 76.9 77.8 77.6 76.52 76.52 84.16 79 80.3 79.4
18/04/2022 08:18:10 69.46 73.33 82.34 76.9 77.8 77.6 71.99 74.93 84.16 78.9 80.3 79.4
18/04/2022 08:18:11 74.39 74.31 82.34 76.9 77.8 77.6 75.18 75.22 84.16 78.9 80.3 79.4
18/04/2022 08:18:12 70.77 74.23 82.34 76.9 77.8 77.6 73.23 75.19 84.16 78.9 80.3 79.4
18/04/2022 08:18:13 71.49 72.21 82.34 76.9 77.8 77.6 73.93 74.18 84.16 78.9 80.3 79.4
18/04/2022 08:18:14 84.89 83.92 83.92 77 77.8 77.6 84.52 83.58 84.16 79 80.3 79.4
18/04/2022 08:18:15 71.74 83.49 83.92 77 77.8 77.6 72.7 83.17 84.16 78.9 80.3 79.4
18/04/2022 08:18:16 73.01 79.64 83.92 77 77.8 77.6 73.88 79.48 84.16 78.9 80.3 79.4
18/04/2022 08:18:17 74.09 76.92 83.92 76.9 77.8 77.6 74.89 77.01 84.16 78.9 80.3 79.4
18/04/2022 08:18:18 75.38 75.66 83.92 76.8 77.8 77.6 77.36 77.43 84.16 78.8 80.3 79.4
18/04/2022 08:18:19 71.73 75.14 83.92 76.8 77.8 77.6 72.58 76.47 84.16 78.8 80.3 79.4
18/04/2022 08:18:20 86.08 85.63 85.63 76.9 77.8 77.6 85.57 85.13 85.13 78.9 80.3 79.4
18/04/2022 08:18:21 84.86 86.69 86.69 77 77.8 77.6 85 86.53 86.53 78.9 80.3 79.4
18/04/2022 08:18:22 76.67 84.69 86.69 77 77.8 77.6 76.89 84.54 86.53 78.9 80.3 79.4
18/04/2022 08:18:23 81.83 82.53 86.69 77 77.9 77.6 82.11 82.51 86.53 78.9 80.3 79.4
18/04/2022 08:18:24 81.09 81.99 86.69 77 77.9 77.6 81.2 81.8 86.53 78.9 80.3 79.4
18/04/2022 08:18:25 81.19 81.9 86.69 77.1 77.9 77.6 82.04 82.17 86.53 79 80.3 79.4
18/04/2022 08:18:26 83.23 83.21 86.69 77.1 77.9 77.6 83.86 83.76 86.53 79 80.4 79.4
18/04/2022 08:18:27 69.1 82.02 86.69 77.1 77.9 77.6 71.41 82.74 86.53 79 80.4 79.4
18/04/2022 08:18:28 73.42 78.09 86.69 77.1 77.9 77.6 74.66 78.97 86.53 79 80.4 79.4
18/04/2022 08:18:29 73.94 76.5 86.69 77.1 77.9 77.6 75.62 77.39 86.53 79 80.4 79.4
18/04/2022 08:18:30 78.59 78.51 86.69 77.1 77.9 77.6 78.53 78.59 86.53 79 80.4 79.4
18/04/2022 08:18:31 73.1 78.46 86.69 77.1 77.9 77.6 75.46 78.55 86.53 79 80.4 79.4
18/04/2022 08:18:32 69.74 75.71 86.69 77.1 77.9 77.6 71.73 76.6 86.53 79 80.4 79.4
18/04/2022 08:18:33 68.49 72.99 86.69 77.1 77.9 77.6 71.49 74.24 86.53 79 80.4 79.4
18/04/2022 08:18:34 68.94 70.64 86.69 77.1 77.9 77.6 70.97 72.64 86.53 79 80.4 79.4
18/04/2022 08:18:35 67.57 69.6 86.69 77.1 77.9 77.6 70.8 71.7 86.53 78.9 80.4 79.4
18/04/2022 08:18:36 78.83 77.86 86.69 77.1 77.9 77.6 85.46 84.47 86.53 79 80.4 79.4
18/04/2022 08:18:37 70.72 77.74 86.69 77.1 77.9 77.6 73.91 84.34 86.53 79 80.4 79.4
18/04/2022 08:18:38 69.94 74.72 86.69 77.1 77.9 77.6 72.07 80.64 86.53 79 80.4 79.4
18/04/2022 08:18:39 67.23 72.33 86.69 77.1 77.9 77.6 71.06 77.29 86.53 79 80.4 79.4
18/04/2022 08:18:40 71.94 72.34 86.69 77.1 77.9 77.6 73.32 74.48 86.53 79 80.4 79.4
18/04/2022 08:18:41 77.87 76.88 86.69 77.1 77.9 77.6 78.37 77.44 86.53 79 80.4 79.4
18/04/2022 08:18:42 77.14 77.13 86.69 77 77.9 77.6 77.46 77.78 86.53 78.9 80.4 79.4
18/04/2022 08:18:43 74.01 76.35 86.69 77 77.9 77.6 74.16 76.91 86.53 78.9 80.4 79.4
18/04/2022 08:18:44 75.68 76.21 86.69 77 77.9 77.6 75.36 76.06 86.53 78.9 80.4 79.4
18/04/2022 08:18:45 72.6 75.13 86.69 77 77.9 77.6 72.94 75.14 86.53 78.9 80.4 79.4
18/04/2022 08:18:46 77.5 76.69 86.69 77 77.9 77.6 78.75 77.84 86.53 78.9 80.3 79.4
18/04/2022 08:18:47 74.29 76.86 86.69 77 77.9 77.6 74.75 78.04 86.53 78.8 80.3 79.4
18/04/2022 08:18:48 77.58 77.07 86.69 77 77.9 77.6 76.89 76.77 86.53 78.8 80.3 79.4
18/04/2022 08:18:49 79.8 79.65 86.69 77 77.9 77.6 79.57 79.33 86.53 78.8 80.3 79.4
18/04/2022 08:18:50 70.4 78.78 86.69 76.9 77.9 77.6 72.57 78.54 86.53 78.8 80.3 79.4
18/04/2022 08:18:51 72.8 75.37 84.69 76.9 77.9 77.6 73.65 75.79 84.54 78.8 80.3 79.4
18/04/2022 08:18:52 75.48 75.58 83.21 76.9 77.9 77.6 75.07 75.29 84.47 78.8 80.3 79.4
18/04/2022 08:18:53 79.68 78.81 83.21 76.9 77.9 77.6 79.4 78.51 84.47 78.8 80.3 79.4
18/04/2022 08:18:54 73.47 78.83 83.21 76.9 77.9 77.6 75.07 78.51 84.47 78.7 80.3 79.4
18/04/2022 08:18:55 74.06 76.22 83.21 76.8 77.9 77.6 74.92 76.66 84.47 78.7 80.3 79.4
18/04/2022 08:18:56 75.33 76.1 82.02 76.8 77.9 77.6 76.51 76.83 84.47 78.7 80.3 79.4
18/04/2022 08:18:57 75.66 75.64 79.65 76.8 77.9 77.6 75.56 75.9 84.47 78.7 80.3 79.4
18/04/2022 08:18:58 76.61 76.9 79.65 76.9 77.9 77.6 76.09 76.59 84.47 78.7 80.3 79.4
18/04/2022 08:18:59 72.08 75.95 79.65 76.9 77.9 77.6 72.97 75.74 84.47 78.7 80.3 79.4
18/04/2022 08:19:00 74.41 75.34 79.65 76.9 77.9 77.6 74.69 75.24 84.47 78.7 80.3 79.4
18/04/2022 08:19:01 71.71 73.84 79.65 76.8 77.9 77.6 72.8 74.26 84.47 78.7 80.3 79.4
18/04/2022 08:19:02 73.98 73.81 79.65 76.8 77.9 77.6 74.27 74.17 84.47 78.7 80.3 79.4
18/04/2022 08:19:03 72.76 74.3 79.65 76.8 77.9 77.6 73.6 74.54 84.47 78.6 80.3 79.4
18/04/2022 08:19:04 71.62 72.85 79.65 76.8 77.9 77.6 72.86 73.6 84.47 78.6 80.3 79.4
18/04/2022 08:19:05 72.48 73.01 79.65 76.8 77.9 77.6 72.79 73.3 84.47 78.6 80.3 79.4
18/04/2022 08:19:06 78.09 76.91 79.65 76.8 77.9 77.6 76.96 76.03 84.34 78.6 80.3 79.4
18/04/2022 08:19:07 73.57 76.61 79.65 76.8 77.9 77.6 73.89 75.79 80.64 78.6 80.3 79.4
18/04/2022 08:19:08 71.13 74.75 79.65 76.8 77.9 77.6 73.59 74.55 79.33 78.6 80.3 79.4
18/04/2022 08:19:09 76.51 75.88 79.65 76.8 77.9 77.6 76.52 76.16 79.33 78.6 80.3 79.4
18/04/2022 08:19:10 78.7 77.99 79.65 76.8 77.9 77.6 78.95 78.22 79.33 78.6 80.3 79.4
18/04/2022 08:19:11 79.57 79.83 79.83 76.8 77.9 77.6 79.44 79.61 79.61 78.6 80.4 79.4
18/04/2022 08:19:12 76.29 78.98 79.83 76.8 77.9 77.6 77.5 79.13 79.61 78.6 80.4 79.4
18/04/2022 08:19:13 68.69 76.99 79.83 76.8 77.9 77.6 72.06 77.71 79.61 78.6 80.4 79.4
18/04/2022 08:19:14 66.16 73.6 79.83 76.8 77.9 77.6 71.23 74.99 79.61 78.6 80.4 79.4
18/04/2022 08:19:15 79.05 77.91 79.83 76.8 77.9 77.6 79.1 78.07 79.61 78.6 80.4 79.4
18/04/2022 08:19:16 78.72 78.96 79.83 76.8 77.9 77.6 78.8 78.92 79.61 78.6 80.4 79.4
18/04/2022 08:19:17 69.34 78.48 79.83 76.8 77.9 77.6 73.35 78.57 79.61 78.6 80.4 79.4
18/04/2022 08:19:18 65.64 74.91 79.83 76.8 77.9 77.6 70.82 75.9 79.61 78.6 80.4 79.4
18/04/2022 08:19:19 68 71.46 79.83 76.8 77.9 77.6 71.29 73.48 79.61 78.6 80.4 79.4
18/04/2022 08:19:20 71.46 71.54 79.83 76.8 77.9 77.6 73.74 73.79 79.61 78.6 80.4 79.4
18/04/2022 08:19:21 76.48 75.21 79.83 76.8 77.9 77.6 77.59 76.38 79.61 78.6 80.4 79.4
18/04/2022 08:19:22 76.11 76.41 79.83 76.8 77.9 77.6 77.9 77.81 79.61 78.6 80.4 79.4
18/04/2022 08:19:23 67.59 75.4 79.83 76.8 77.9 77.6 71.29 77.1 79.61 78.6 80.4 79.4
18/04/2022 08:19:24 66.83 72.14 79.83 76.8 77.9 77.6 71.45 74.38 79.61 78.6 80.4 79.4
18/04/2022 08:19:25 65.88 69.62 79.83 76.8 77.9 77.6 70.94 72.8 79.61 78.6 80.4 79.4
18/04/2022 08:19:26 69.78 69.27 79.83 76.8 77.9 77.6 73.14 72.7 79.61 78.6 80.4 79.4
18/04/2022 08:19:27 66.4 69.29 79.83 76.8 77.9 77.6 71.14 72.7 79.61 78.6 80.4 79.4
18/04/2022 08:19:28 68.55 69.04 79.83 76.7 77.9 77.6 72.78 72.97 79.61 78.6 80.4 79.4
18/04/2022 08:19:29 67.01 67.99 79.83 76.7 77.9 77.6 71.29 72.26 79.61 78.6 80.4 79.4
18/04/2022 08:19:30 69.67 69.33 79.83 76.7 77.9 77.6 72.27 72.31 79.61 78.5 80.4 79.4
18/04/2022 08:19:31 71.61 70.89 79.83 76.7 77.9 77.6 73.05 72.73 79.61 78.5 80.4 79.4
18/04/2022 08:19:32 70.53 71.05 79.83 76.7 77.9 77.6 73.23 73.21 79.61 78.5 80.4 79.4
18/04/2022 08:19:33 70.27 70.72 79.83 76.7 77.9 77.6 72.54 73.11 79.61 78.5 80.4 79.4
18/04/2022 08:19:34 68.85 70.41 79.83 76.7 77.9 77.6 71.88 72.73 79.61 78.5 80.4 79.4
18/04/2022 08:19:35 70.58 70.48 79.83 76.7 77.9 77.6 72.55 72.54 79.61 78.5 80.4 79.4
18/04/2022 08:19:36 64.72 70.01 79.83 76.7 77.9 77.6 70.9 72.38 79.61 78.5 80.3 79.4
18/04/2022 08:19:37 66.46 67.49 79.83 76.7 77.9 77.6 71.15 71.56 79.61 78.5 80.3 79.4
18/04/2022 08:19:38 66.19 67.4 79.83 76.7 77.9 77.6 71.04 71.45 79.61 78.5 80.3 79.4
18/04/2022 08:19:39 71.71 70.67 79.83 76.7 77.9 77.6 73.17 72.55 79.61 78.5 80.3 79.4
18/04/2022 08:19:40 68.42 70.17 79.83 76.7 77.9 77.6 72.66 72.66 79.61 78.5 80.3 79.4
18/04/2022 08:19:41 65.49 69.16 78.98 76.7 77.9 77.6 71.08 72.64 79.13 78.5 80.3 79.4
18/04/2022 08:19:42 68.38 68.4 78.96 76.7 77.9 77.6 74.02 73.92 78.92 78.5 80.3 79.4
18/04/2022 08:19:43 74.91 74.43 78.96 76.7 77.9 77.6 78.62 78.3 78.92 78.5 80.3 79.4
18/04/2022 08:19:44 73.86 75.41 78.96 76.7 77.9 77.6 75.92 78.51 78.92 78.5 80.3 79.4
18/04/2022 08:19:45 68.26 73.63 78.96 76.7 77.9 77.6 71.93 76.68 78.92 78.5 80.3 79.4
18/04/2022 08:19:46 67.03 70.95 78.48 76.7 77.9 77.6 71.06 74.28 78.57 78.5 80.3 79.4
18/04/2022 08:19:47 68.62 68.92 76.41 76.7 77.9 77.6 73.33 73.26 78.51 78.5 80.3 79.4
18/04/2022 08:19:48 75.43 74.1 76.41 76.7 77.9 77.6 77.12 76.21 78.51 78.5 80.3 79.4
18/04/2022 08:19:49 70.19 73.66 76.41 76.7 77.9 77.6 73.08 75.86 78.51 78.5 80.3 79.4
18/04/2022 08:19:50 69.72 71.63 76.41 76.7 77.9 77.6 74.63 74.97 78.51 78.5 80.3 79.4
18/04/2022 08:19:51 75.29 74.33 76.41 76.7 77.9 77.6 79.53 78.57 78.57 78.5 80.3 79.4
18/04/2022 08:19:52 76.32 76.48 76.48 76.7 77.9 77.6 79.54 79.86 79.86 78.5 80.3 79.4
18/04/2022 08:19:53 72.21 75.26 76.48 76.7 77.9 77.6 75.31 78.58 79.86 78.5 80.3 79.4
18/04/2022 08:19:54 71.5 74.06 76.48 76.7 77.9 77.6 73.95 77.19 79.86 78.5 80.3 79.4
18/04/2022 08:19:55 73.87 74.41 76.48 76.7 77.9 77.6 75.92 76.69 79.86 78.5 80.3 79.4
18/04/2022 08:19:56 71.39 73.03 76.48 76.7 77.9 77.6 73.06 75.3 79.86 78.5 80.3 79.4
18/04/2022 08:19:57 73.09 73.44 76.48 76.7 77.9 77.6 74.91 75.09 79.86 78.4 80.3 79.4
18/04/2022 08:19:58 76.32 75.66 76.48 76.7 77.9 77.6 77.8 77.07 79.86 78.4 80.3 79.4
18/04/2022 08:19:59 75.99 76.69 76.69 76.7 77.9 77.6 77.18 77.8 79.86 78.4 80.3 79.4
18/04/2022 08:20:00 68.05 75.4 76.69 76.6 77.9 77.6 71.32 76.82 79.86 78.4 80.3 79.4
18/04/2022 08:20:01 72.5 73.17 76.69 76.6 77.9 77.6 76.58 76.72 79.86 78.4 80.3 79.4
18/04/2022 08:20:02 81.12 80.26 80.26 76.7 77.9 77.6 82.39 81.4 81.4 78.5 80.3 79.4
18/04/2022 08:20:03 81.7 81.45 81.45 76.7 77.9 77.6 82.28 82.1 82.1 78.5 80.3 79.4
18/04/2022 08:20:04 73.6 80.52 81.45 76.7 77.9 77.6 76.22 81.7 82.1 78.5 80.3 79.4
18/04/2022 08:20:05 76.05 77.35 81.45 76.7 77.9 77.6 76.72 78.79 82.1 78.5 80.3 79.4
18/04/2022 08:20:06 75.42 76.46 81.45 76.7 77.8 77.6 76.1 77.57 82.1 78.4 80.3 79.4
18/04/2022 08:20:07 77.16 77.34 81.45 76.6 77.8 77.6 79.97 79.72 82.1 78.4 80.3 79.4
18/04/2022 08:20:08 72.47 77.36 81.45 76.6 77.8 77.6 76 79.74 82.1 78.4 80.3 79.4
18/04/2022 08:20:09 78.88 78.21 81.45 76.7 77.8 77.6 81.57 80.95 82.1 78.4 80.3 79.4
18/04/2022 08:20:10 74.88 78.44 81.45 76.6 77.8 77.6 78.65 81.57 82.1 78.4 80.3 79.4
18/04/2022 08:20:11 76.43 77 81.45 76.6 77.8 77.6 79.3 79.98 82.1 78.4 80.3 79.4
18/04/2022 08:20:12 78.5 78.46 81.45 76.6 77.8 77.6 81.16 81.16 82.1 78.4 80.3 79.4
18/04/2022 08:20:13 73.25 77.59 81.45 76.6 77.8 77.6 74.19 80.42 82.1 78.4 80.3 79.4
18/04/2022 08:20:14 68.61 75.3 81.45 76.6 77.8 77.6 72.52 77.58 82.1 78.4 80.3 79.4
18/04/2022 08:20:15 72.67 72.95 81.45 76.6 77.8 77.6 74.44 75.15 82.1 78.3 80.3 79.4
18/04/2022 08:20:16 73.03 73.91 81.45 76.5 77.8 77.6 73.62 75.03 82.1 78.3 80.3 79.4
18/04/2022 08:20:17 71.67 72.78 81.45 76.5 77.8 77.6 73.86 74.13 82.1 78.3 80.3 79.4
18/04/2022 08:20:18 75.39 74.59 81.45 76.5 77.8 77.6 77.86 77.02 82.1 78.3 80.3 79.4
18/04/2022 08:20:19 76.12 75.88 81.45 76.5 77.8 77.6 76.43 76.82 82.1 78.2 80.3 79.4
18/04/2022 08:20:20 80.28 79.33 81.45 76.5 77.8 77.6 81.43 80.23 82.1 78.2 80.3 79.4
18/04/2022 08:20:21 79.47 79.73 81.45 76.5 77.8 77.6 80.44 80.45 82.1 78.3 80.3 79.4
18/04/2022 08:20:22 74.12 79.22 81.45 76.5 77.8 77.6 75.43 80.47 82.1 78.2 80.3 79.4
18/04/2022 08:20:23 72.41 76.81 81.45 76.5 77.8 77.6 74.26 78.05 82.1 78.2 80.3 79.4
18/04/2022 08:20:24 69.69 74.39 81.45 76.5 77.8 77.6 72.05 75.93 82.1 78.2 80.3 79.4
18/04/2022 08:20:25 78.21 77.59 81.45 76.4 77.8 77.6 79.92 79.11 82.1 78.2 80.3 79.4
18/04/2022 08:20:26 78.26 78.53 81.45 76.4 77.8 77.6 79.27 79.57 82.1 78.1 80.3 79.4
18/04/2022 08:20:27 77.05 78.48 81.45 76.4 77.8 77.6 77.75 79.29 82.1 78.1 80.3 79.4
18/04/2022 08:20:28 68.47 77.5 81.45 76.4 77.8 77.6 71.86 78.34 82.1 78.1 80.3 79.4
18/04/2022 08:20:29 77.23 77.24 81.45 76.3 77.8 77.6 77.79 77.58 82.1 78 80.3 79.4
18/04/2022 08:20:30 73.76 76.1 81.45 76.1 77.8 77.6 75.8 77.25 82.1 77.9 80.3 79.4
18/04/2022 08:20:31 73.35 74.36 81.45 75.9 77.8 77.6 76.48 76.69 82.1 77.8 80.3 79.4
18/04/2022 08:20:32 76.85 76.74 81.45 75.9 77.8 77.6 76.86 77.53 82.1 77.8 80.3 79.4
18/04/2022 08:20:33 71.74 75.66 80.52 75.8 77.8 77.6 73.31 76.35 81.7 77.7 80.3 79.4
18/04/2022 08:20:34 73.57 73.94 79.73 75.8 77.8 77.6 75.12 75.26 81.57 77.6 80.3 79.4
18/04/2022 08:20:35 75.72 74.93 79.73 75.8 77.8 77.6 77.3 76.43 81.57 77.6 80.3 79.4
18/04/2022 08:20:36 77.3 76.62 79.73 75.7 77.8 77.6 77.92 77.51 81.57 77.6 80.3 79.4
18/04/2022 08:20:37 73.73 76.55 79.73 75.5 77.8 77.6 76.35 77.61 81.57 77.3 80.3 79.4
18/04/2022 08:20:38 73.17 74.87 79.73 75.5 77.8 77.6 74.13 76.66 81.57 77.3 80.3 79.4
18/04/2022 08:20:39 73.43 74.02 79.73 75.4 77.8 77.6 75.56 75.74 81.57 77.3 80.3 79.4
18/04/2022 08:20:40 77.06 76.36 79.73 75.5 77.8 77.6 77.62 77.07 81.16 77.3 80.3 79.4
18/04/2022 08:20:41 73.58 76.35 79.73 75.4 77.8 77.6 75.6 77.06 81.16 77.2 80.3 79.4
18/04/2022 08:20:42 69.59 74.85 79.73 75.4 77.8 77.6 72.89 76.25 80.47 77.2 80.3 79.4
18/04/2022 08:20:43 79.57 77.99 79.73 75.4 77.8 77.6 79.8 78.46 80.47 77.2 80.3 79.4
18/04/2022 08:20:44 75.01 77.58 79.73 75.4 77.8 77.6 76.36 78.09 80.47 77.2 80.3 79.4
18/04/2022 08:20:45 77.91 78.07 79.73 75.4 77.8 77.6 78.25 78.34 80.47 77.2 80.3 79.4
18/04/2022 08:20:46 77.5 77.96 79.73 75.5 77.8 77.6 78.11 78.27 80.47 77.2 80.3 79.4
18/04/2022 08:20:47 75.95 77.23 79.73 75.5 77.8 77.6 76.74 77.9 80.47 77.2 80.3 79.4
18/04/2022 08:20:48 73.13 76.41 79.73 75.5 77.8 77.6 75.04 77.11 80.47 77.2 80.3 79.4
18/04/2022 08:20:49 75.03 75.23 79.73 75.4 77.8 77.6 76.74 76.81 80.47 77.2 80.3 79.4
18/04/2022 08:20:50 73.16 75.32 79.73 75.4 77.8 77.6 75.16 76.87 80.47 77.2 80.3 79.4
18/04/2022 08:20:51 74.74 75.67 79.22 75.4 77.8 77.6 75.85 76.72 80.47 77.2 80.3 79.4
18/04/2022 08:20:52 73.88 74.1 78.53 75.4 77.8 77.6 75.62 75.71 79.57 77.1 80.3 79.4
18/04/2022 08:20:53 69.59 74.14 78.53 75.4 77.8 77.6 72.71 75.74 79.57 77.1 80.3 79.4
18/04/2022 08:20:54 75.62 75.74 78.53 75.4 77.8 77.6 76.66 76.79 79.57 77.1 80.3 79.4
18/04/2022 08:20:55 65.45 73.64 78.53 75.4 77.8 77.6 71.45 75.1 79.57 77.1 80.3 79.4
18/04/2022 08:20:56 73.38 73.27 78.48 75.4 77.8 77.6 75.05 74.91 79.29 77.1 80.3 79.4
18/04/2022 08:20:57 76.51 76.36 78.07 75.4 77.8 77.6 77.42 77.27 78.46 77.1 80.3 79.4
18/04/2022 08:20:58 63.86 74.87 78.07 75.4 77.8 77.6 70.01 76.08 78.46 77.1 80.3 79.4
18/04/2022 08:20:59 72.25 72.92 78.07 75.4 77.8 77.6 73.44 74.17 78.46 77.1 80.3 79.4
18/04/2022 08:21:00 72.25 73.26 78.07 75.4 77.8 77.6 75.53 75.58 78.46 77.1 80.3 79.4
18/04/2022 08:21:01 67.61 71.39 78.07 75.4 77.8 77.6 73.34 74.46 78.46 77.1 80.3 79.4
18/04/2022 08:21:02 66.8 69.29 78.07 75.4 77.8 77.6 71.14 73.55 78.46 77.1 80.3 79.4
18/04/2022 08:21:03 68.77 68.75 78.07 75.4 77.8 77.6 71.13 72.24 78.46 77.1 80.3 79.4
18/04/2022 08:21:04 67.47 68.58 78.07 75.4 77.8 77.6 71.49 71.8 78.46 77.1 80.3 79.4
18/04/2022 08:21:05 73.16 72.42 78.07 75.4 77.8 77.6 73.72 73.33 78.46 77.1 80.3 79.4
18/04/2022 08:21:06 75.01 74.19 78.07 75.4 77.8 77.6 74.94 74.45 78.46 77.1 80.3 79.4
18/04/2022 08:21:07 72.76 74.38 78.07 75.4 77.8 77.6 73.77 74.67 78.46 77.1 80.3 79.4
18/04/2022 08:21:08 72.43 73.21 78.07 75.4 77.8 77.6 73.65 73.9 78.46 77.1 80.3 79.4
18/04/2022 08:21:09 72.17 72.74 78.07 75.4 77.8 77.6 73.49 73.82 78.46 77.1 80.3 79.4
18/04/2022 08:21:10 70.88 72.58 78.07 75.4 77.8 77.6 73.04 73.69 78.46 77.1 80.3 79.4
18/04/2022 08:21:11 70.21 71.49 78.07 75.4 77.8 77.6 73.49 73.68 78.46 77.1 80.3 79.4
18/04/2022 08:21:12 74.73 73.68 78.07 75.4 77.8 77.6 78.57 77.27 78.46 77.1 80.3 79.4
18/04/2022 08:21:13 82.9 81.53 81.53 75.5 77.8 77.6 82.33 81.46 81.46 77.1 80.3 79.4
18/04/2022 08:21:14 78.87 81.25 81.53 75.5 77.8 77.6 77.55 80.93 81.46 77.1 80.3 79.4
18/04/2022 08:21:15 79.77 80.25 81.53 75.5 77.8 77.6 78.34 79.27 81.46 77.1 80.3 79.4
18/04/2022 08:21:16 83.44 82.98 82.98 75.6 77.8 77.6 85.35 84.33 84.33 77.1 80.3 79.4
18/04/2022 08:21:17 81.2 83.11 83.11 75.6 77.8 77.6 83.25 84.62 84.62 77.2 80.3 79.4
18/04/2022 08:21:18 82.11 82.41 83.11 75.7 77.9 77.6 84.65 84.52 84.62 77.3 80.3 79.4
18/04/2022 08:21:19 78.3 81.91 83.11 75.7 77.9 77.6 81.16 84.1 84.62 77.3 80.3 79.4
18/04/2022 08:21:20 79.32 80.04 83.11 75.7 77.9 77.6 81.94 82.67 84.62 77.3 80.3 79.4
18/04/2022 08:21:21 80.9 80.92 83.11 75.7 77.9 77.6 83.9 83.79 84.62 77.4 80.3 79.4
18/04/2022 08:21:22 77.71 80.32 83.11 75.8 77.9 77.6 81.08 83.51 84.62 77.4 80.3 79.4
18/04/2022 08:21:23 80.32 80.73 83.11 75.8 77.9 77.6 83.71 84.17 84.62 77.4 80.4 79.4
18/04/2022 08:21:24 76.12 79.37 83.11 75.8 77.9 77.6 77.58 82.41 84.62 77.4 80.4 79.4
18/04/2022 08:21:25 73.42 77.63 83.11 75.8 77.9 77.6 76.79 80.42 84.62 77.4 80.4 79.4
18/04/2022 08:21:26 77.82 77.7 83.11 75.8 77.9 77.6 78.02 78.49 84.62 77.4 80.4 79.4
18/04/2022 08:21:27 76.95 77.93 83.11 75.8 77.9 77.6 79.73 79.79 84.62 77.4 80.4 79.4
18/04/2022 08:21:28 79.21 78.89 83.11 75.8 77.9 77.6 83.37 82.64 84.62 77.5 80.4 79.4
18/04/2022 08:21:29 80.11 80.02 83.11 75.8 77.9 77.6 84.77 84.58 84.62 77.5 80.4 79.4
18/04/2022 08:21:30 78.5 79.95 83.11 75.8 77.9 77.6 81.29 84.01 84.62 77.5 80.4 79.4
18/04/2022 08:21:31 74.69 78.69 83.11 75.8 77.9 77.6 78.69 82.28 84.62 77.5 80.4 79.4
18/04/2022 08:21:32 77.81 77.82 83.11 75.8 77.9 77.6 82.76 82.57 84.62 77.5 80.4 79.4
18/04/2022 08:21:33 73.29 77.45 83.11 75.8 77.9 77.6 76.74 82.22 84.62 77.5 80.4 79.4
18/04/2022 08:21:34 79.32 78.37 83.11 75.8 77.9 77.6 82.17 81.53 84.62 77.5 80.4 79.4
18/04/2022 08:21:35 78.57 78.71 83.11 75.8 77.9 77.6 82.46 82.51 84.62 77.6 80.4 79.4
18/04/2022 08:21:36 75.21 78.67 83.11 75.8 77.9 77.6 76.42 82.44 84.62 77.5 80.4 79.4
18/04/2022 08:21:37 79.63 78.92 83.11 75.8 77.9 77.5 83.67 82.74 84.62 77.6 80.4 79.3
18/04/2022 08:21:38 75.74 78.63 83.11 75.8 77.9 77.5 81.17 83.11 84.62 77.6 80.4 79.3
18/04/2022 08:21:39 71.84 76.76 83.11 75.8 77.9 77.5 76.11 81.23 84.62 77.6 80.4 79.3
18/04/2022 08:21:40 80.19 79.6 83.11 75.8 77.9 77.5 83.68 83.06 84.62 77.6 80.4 79.3
18/04/2022 08:21:41 80.8 80.86 83.11 75.8 77.9 77.5 84.26 84.28 84.62 77.6 80.4 79.3
18/04/2022 08:21:42 76.95 80.16 83.11 75.9 77.9 77.5 82.23 83.87 84.62 77.7 80.4 79.3
18/04/2022 08:21:43 73.68 78.5 83.11 75.8 77.9 77.5 76.43 82.82 84.62 77.7 80.4 79.3
18/04/2022 08:21:44 73.98 76.11 83.11 75.8 77.9 77.5 76.33 79.89 84.62 77.7 80.4 79.3
18/04/2022 08:21:45 75.27 75.48 83.11 75.8 77.9 77.5 76.8 77.99 84.62 77.7 80.4 79.3
18/04/2022 08:21:46 77.37 77.45 83.11 75.8 77.9 77.5 80.91 80.91 84.62 77.7 80.4 79.3
18/04/2022 08:21:47 78.26 78.63 82.41 75.9 77.9 77.5 81.59 82.23 84.58 77.7 80.5 79.3
18/04/2022 08:21:48 74.56 77.56 81.91 75.9 78 77.5 74.72 80.83 84.58 77.7 80.5 79.3
18/04/2022 08:21:49 73.78 75.79 80.92 75.9 78 77.5 75.7 78 84.58 77.7 80.5 79.3
18/04/2022 08:21:50 75.09 75.63 80.92 75.9 77.9 77.5 79.24 78.89 84.58 77.7 80.5 79.3
18/04/2022 08:21:51 70.98 74.98 80.86 75.9 78 77.5 75.67 78.63 84.58 77.7 80.5 79.3
18/04/2022 08:21:52 72.82 73.24 80.86 75.9 78 77.5 79.33 78.83 84.58 77.7 80.5 79.3
18/04/2022 08:21:53 74 74.26 80.86 75.9 78 77.5 77.34 78.76 84.58 77.8 80.5 79.3
18/04/2022 08:21:54 74.95 74.84 80.86 75.9 78 77.5 77.22 77.53 84.58 77.8 80.5 79.3
18/04/2022 08:21:55 73.83 74.3 80.86 75.9 78 77.5 78.21 78.34 84.58 77.8 80.5 79.3
18/04/2022 08:21:56 75.77 75.31 80.86 75.9 78 77.5 76.61 77.71 84.58 77.8 80.5 79.3
18/04/2022 08:21:57 74.11 75.56 80.86 75.9 78 77.5 76.06 77.53 84.58 77.8 80.5 79.3
18/04/2022 08:21:58 72.66 74.43 80.86 75.9 78 77.5 74.27 76.29 84.58 77.8 80.5 79.3
18/04/2022 08:21:59 75.58 75.47 80.86 76 78 77.5 78.07 77.81 84.28 77.8 80.5 79.3
18/04/2022 08:22:00 75.15 75.67 80.86 76 78 77.5 78.48 78.55 84.28 77.8 80.5 79.3
18/04/2022 08:22:01 77.71 77.23 80.86 76 78 77.5 81.64 81.23 84.28 77.9 80.5 79.3
18/04/2022 08:22:02 77.91 78.48 80.86 76 78 77.5 81.3 82.02 84.28 77.9 80.5 79.3
18/04/2022 08:22:03 80.53 79.9 80.86 76 78 77.5 84.79 84.17 84.28 78 80.5 79.3
18/04/2022 08:22:04 73.39 79.83 80.86 76.1 78 77.5 77.1 84.14 84.28 78 80.5 79.3
18/04/2022 08:22:05 77.5 78.28 80.86 76.1 78 77.5 78.62 81.37 84.28 78 80.5 79.3
18/04/2022 08:22:06 75.91 76.88 80.86 76.1 78 77.5 77.24 79.42 84.28 78 80.5 79.3
18/04/2022 08:22:07 75.03 77.08 80.86 76.1 78 77.5 76.57 78.58 84.28 78 80.5 79.3
18/04/2022 08:22:08 77.9 77.89 80.86 76.1 78 77.5 81.83 81.59 84.28 78 80.5 79.3
18/04/2022 08:22:09 74.22 76.93 80.86 76.1 78 77.5 76.68 80.28 84.28 78 80.5 79.3
18/04/2022 08:22:10 79.78 78.6 80.86 76.2 78 77.5 83.29 82.12 84.28 78.1 80.5 79.3
18/04/2022 08:22:11 76.07 78.53 80.16 76.2 78 77.5 79.85 81.71 84.17 78.1 80.5 79.3
18/04/2022 08:22:12 74.42 77.4 79.9 76.2 78 77.5 77.82 80.76 84.17 78.1 80.5 79.3
18/04/2022 08:22:13 74.9 75.91 79.9 76.1 78 77.5 75.96 79.15 84.17 78.1 80.5 79.3
18/04/2022 08:22:14 80.83 80.04 80.04 76.2 78 77.5 80.73 80.02 84.17 78.1 80.5 79.3
18/04/2022 08:22:15 77.51 79.58 80.04 76.2 78 77.5 80.36 81.3 84.17 78.1 80.5 79.3
18/04/2022 08:22:16 74.79 78.14 80.04 76.2 78 77.5 75.7 79.66 84.17 78.1 80.5 79.3
18/04/2022 08:22:17 74.07 76.67 80.04 76.1 78 77.5 78.94 79.15 84.17 78.1 80.5 79.3
18/04/2022 08:22:18 77.68 77.42 80.04 76.1 78 77.5 80.01 80.08 84.17 78.1 80.5 79.3
18/04/2022 08:22:19 75.27 77.11 80.04 76.2 78 77.5 77.26 79.85 84.17 78.1 80.5 79.3
18/04/2022 08:22:20 75.76 76.14 80.04 76.2 78 77.5 75.57 78.06 84.17 78.1 80.5 79.3
18/04/2022 08:22:21 73.82 75.84 80.04 76.2 78 77.5 76.73 77.34 84.17 78.1 80.5 79.3
18/04/2022 08:22:22 76.71 76.69 80.04 76.2 78 77.5 80.48 79.92 84.17 78.1 80.5 79.3
18/04/2022 08:22:23 72.6 75.94 80.04 76.2 78 77.5 73.55 79.13 84.17 78.1 80.5 79.3
18/04/2022 08:22:24 68.08 74.15 80.04 76.2 78 77.5 70.95 76.51 84.17 78.1 80.5 79.3
18/04/2022 08:22:25 72.3 72.21 80.04 76.2 78 77.5 72.8 73.86 84.17 78.1 80.5 79.3
18/04/2022 08:22:26 68.79 72.36 80.04 76.2 78 77.5 71.31 73.44 84.17 78.1 80.5 79.3
18/04/2022 08:22:27 65.14 70.15 80.04 76.2 78 77.5 70.14 72.1 84.17 78 80.5 79.3
18/04/2022 08:22:28 65.69 67.66 80.04 76.1 78 77.5 71.11 71.25 84.17 78 80.5 79.3
18/04/2022 08:22:29 77.23 75.3 80.04 76.2 78 77.4 82.4 80.61 84.17 78.1 80.5 79.3
18/04/2022 08:22:30 70.2 75.13 80.04 76.1 78 77.4 75.47 80.3 84.17 78.1 80.5 79.2
18/04/2022 08:22:31 71.3 72.51 80.04 76.1 78 77.4 75.15 77.72 84.17 78.1 80.5 79.2
18/04/2022 08:22:32 65.5 71.67 80.04 76.1 78 77.4 70.71 76.21 84.17 78.1 80.5 79.2
18/04/2022 08:22:33 66.03 68.82 80.04 76.1 78 77.4 70.48 73.54 84.14 78.1 80.5 79.2
18/04/2022 08:22:34 68.54 68.57 80.04 76.1 78 77.4 72.15 72.36 82.12 78.1 80.5 79.2
18/04/2022 08:22:35 72.57 71.44 80.04 76.1 78 77.4 75.35 74.52 82.12 78.1 80.5 79.2
18/04/2022 08:22:36 70.44 71.05 80.04 76.1 78 77.4 76.34 76.15 82.12 78.1 80.5 79.2
18/04/2022 08:22:37 70.6 71.24 80.04 76.1 78 77.4 75.89 76.31 82.12 78.1 80.5 79.2
18/04/2022 08:22:38 67.74 71.75 80.04 76.1 78 77.4 72.74 76.73 82.12 78.1 80.5 79.2
18/04/2022 08:22:39 62.29 68.88 80.04 76.1 78 77.4 69.46 74.02 82.12 78.1 80.5 79.2
18/04/2022 08:22:40 71.38 70 80.04 76.1 78 77.4 73.21 72.91 81.71 78.1 80.5 79.2
18/04/2022 08:22:41 69.68 70.15 80.04 76.1 78 77.4 72.21 72.55 81.3 78.1 80.5 79.2
18/04/2022 08:22:42 73.63 72.49 80.04 76.1 77.9 77.4 74.62 73.9 81.3 78.1 80.5 79.2
18/04/2022 08:22:43 70.4 72.47 80.04 76.1 77.9 77.4 75.32 75.27 81.3 78 80.5 79.2
18/04/2022 08:22:44 67.9 71.31 79.58 76.1 77.9 77.4 72.23 74.85 81.3 78 80.5 79.2
18/04/2022 08:22:45 70.12 70.39 78.14 76.1 77.9 77.4 73.59 73.75 80.61 78 80.5 79.2
18/04/2022 08:22:46 68.45 70.44 77.42 76.1 77.9 77.4 71.47 73.57 80.61 78 80.5 79.2
18/04/2022 08:22:47 64.68 68.69 77.42 76.1 77.9 77.4 69.85 72.06 80.61 78 80.5 79.2
18/04/2022 08:22:48 71.4 70.87 77.11 76.1 77.9 77.4 73.47 73.05 80.61 78 80.4 79.2
18/04/2022 08:22:49 69.57 71.22 76.69 76.1 77.9 77.4 73.34 73.43 80.61 78 80.4 79.2
18/04/2022 08:22:50 69.57 70.16 76.69 76.1 77.9 77.4 72.4 73.13 80.61 78 80.4 79.2
18/04/2022 08:22:51 69.27 70.19 76.69 76.1 77.9 77.4 73.4 73.77 80.61 78 80.4 79.2
18/04/2022 08:22:52 66.63 69.24 75.94 76 77.9 77.4 71.35 73.07 80.61 78 80.4 79.2
18/04/2022 08:22:53 76.06 75.08 75.3 76 77.9 77.4 76.09 75.48 80.61 77.9 80.4 79.2
18/04/2022 08:22:54 74.71 75.23 75.3 75.9 77.8 77.4 75.29 75.69 80.61 77.9 80.4 79.2
18/04/2022 08:22:55 71.67 74.77 75.3 75.9 77.8 77.4 74.13 75.33 80.61 77.9 80.4 79.2
18/04/2022 08:22:56 72.09 72.99 75.3 75.9 77.8 77.4 73.34 74.52 80.61 77.8 80.4 79.2
18/04/2022 08:22:57 73.09 73.28 75.3 75.9 77.8 77.4 74.64 74.65 80.61 77.8 80.3 79.2
18/04/2022 08:22:58 66.15 72.96 75.3 75.8 77.8 77.4 71.08 74.43 80.61 77.8 80.3 79.2
18/04/2022 08:22:59 72.14 71.6 75.23 75.8 77.6 77.4 75.07 74.49 80.3 77.8 80 79.2
18/04/2022 08:23:00 68.77 71.39 75.23 75.8 77.4 77.4 71.85 74.12 77.72 77.8 79.7 79.2
18/04/2022 08:23:01 71.42 71.29 75.23 75.8 77.2 77.4 72.83 73.11 76.73 77.8 79.4 79.2
18/04/2022 08:23:02 70.94 71.82 75.23 75.8 77.2 77.4 73.32 73.43 76.73 77.8 79.3 79.2
18/04/2022 08:23:03 69.65 71.19 75.23 75.8 77.2 77.4 72.7 73.7 76.73 77.8 79.3 79.2
18/04/2022 08:23:04 70.43 70.32 75.23 75.8 77.2 77.4 73.68 73.39 76.73 77.8 79.3 79.2
18/04/2022 08:23:05 69.66 70.44 75.23 75.8 77.2 77.4 72.18 73.41 76.73 77.8 79.3 79.2
18/04/2022 08:23:06 66.76 69.87 75.23 75.8 77.2 77.4 70.53 72.57 76.73 77.8 79.3 79.2
18/04/2022 08:23:07 65.77 68.17 75.23 75.8 77.2 77.4 70.47 71.42 76.73 77.8 79.3 79.2
18/04/2022 08:23:08 68.94 68.98 75.23 75.8 77.1 77.4 71.01 71.33 75.69 77.8 79.3 79.2
18/04/2022 08:23:09 66.5 67.88 75.23 75.8 77.1 77.4 70.38 70.84 75.69 77.8 79.3 79.2
18/04/2022 08:23:10 65.77 67.55 75.23 75.8 77.1 77.4 70.23 70.81 75.69 77.8 79.3 79.2
18/04/2022 08:23:11 67.51 67.37 75.23 75.8 77.1 77.4 71.02 70.92 75.69 77.8 79.3 79.2
18/04/2022 08:23:12 66.9 67.2 75.23 75.8 77.1 77.4 70.48 70.73 75.69 77.8 79.3 79.2
18/04/2022 08:23:13 68.52 68.37 75.23 75.8 77.1 77.4 71.11 71.1 75.69 77.8 79.3 79.2
18/04/2022 08:23:14 68.49 68.59 75.23 75.6 77.1 77.4 70.93 71 75.69 77.7 79.2 79.2
18/04/2022 08:23:15 69.88 69.67 75.23 75.6 77.1 77.4 72.62 72.31 75.69 77.7 79.2 79.2
18/04/2022 08:23:16 70.8 70.89 75.23 75.6 77.1 77.4 72.94 73.12 75.69 77.7 79.2 79.2
18/04/2022 08:23:17 68.5 70.19 75.23 75.6 77.1 77.4 72.1 72.77 75.69 77.7 79.2 79.2
18/04/2022 08:23:18 62.72 68.92 75.23 75.6 77.1 77.4 69.67 72.08 75.69 77.7 79.2 79.2
18/04/2022 08:23:19 62.5 66.09 75.23 75.6 77.1 77.4 69.49 70.76 75.69 77.7 79.2 79.2
18/04/2022 08:23:20 64.09 64.36 75.23 75.4 77.1 77.4 69.92 69.97 75.69 77.6 79.2 79.2
18/04/2022 08:23:21 65.8 65.59 75.23 75.3 77.1 77.4 70.35 70.42 75.69 77.5 79.2 79.2
18/04/2022 08:23:22 69.46 69.06 75.23 75.3 77.1 77.4 71.72 71.64 75.69 77.5 79.2 79.2
18/04/2022 08:23:23 70.53 70.46 75.23 75.2 77.1 77.4 73.92 73.64 75.69 77.5 79.2 79.2
18/04/2022 08:23:24 74.17 73.52 74.77 75.2 77.1 77.4 76.26 75.76 75.76 77.4 79.2 79.2
18/04/2022 08:23:25 69.88 72.49 73.52 75.1 77.1 77.4 72.76 75.05 75.76 77.4 79.2 79.2
18/04/2022 08:23:26 73.44 73.01 73.52 75.1 77 77.4 74.26 74.32 75.76 77.3 79.2 79.2
18/04/2022 08:23:27 76.25 75.38 75.38 75.1 77 77.4 76.91 76.15 76.15 77.3 79.2 79.2
18/04/2022 08:23:28 69.03 75.36 75.38 75.1 77 77.4 71.33 76.13 76.15 77.3 79.2 79.2
18/04/2022 08:23:29 67.79 72.61 75.38 75.1 77 77.4 72.03 73.82 76.15 77.3 79.2 79.2
18/04/2022 08:23:30 71.34 71.52 75.38 75 77 77.4 73.56 73.81 76.15 77.3 79.2 79.2
18/04/2022 08:23:31 71.28 71.32 75.38 75 77 77.4 73.88 73.85 76.15 77.3 79.2 79.2
18/04/2022 08:23:32 69.28 71.38 75.38 75 77 77.4 73.67 74.04 76.15 77.3 79.1 79.2
18/04/2022 08:23:33 68.37 69.96 75.38 75 77 77.4 72.7 73.64 76.15 77.3 79.1 79.2
18/04/2022 08:23:34 66.29 69.3 75.38 75 77 77.4 71.36 73.25 76.15 77.3 79.1 79.2
18/04/2022 08:23:35 66.42 67.75 75.38 75 77 77.4 71 72.17 76.15 77.3 79.1 79.2
18/04/2022 08:23:36 73.28 73.02 75.38 75 77 77.4 74.5 74.4 76.15 77.2 79.1 79.2
18/04/2022 08:23:37 76.25 75.48 75.48 75 77 77.4 76.91 76.23 76.23 77.2 79.1 79.2
18/04/2022 08:23:38 74.61 75.52 75.52 75 77 77.4 75.1 75.99 76.23 77.2 79.1 79.2
18/04/2022 08:23:39 73.33 74.48 75.52 75 77 77.4 73.93 75.24 76.23 77.3 79.1 79.2
18/04/2022 08:23:40 73.1 73.88 75.52 75 77 77.4 74.46 74.67 76.23 77.3 79.1 79.2
18/04/2022 08:23:41 73.07 73.51 75.52 75 77 77.4 75.13 75.21 76.23 77.2 79.1 79.2
18/04/2022 08:23:42 69.74 73.59 75.52 75 77 77.4 73.51 75.75 76.23 77.2 79.1 79.2
18/04/2022 08:23:43 72.91 72.76 75.52 75 77 77.4 74.93 74.84 76.23 77.2 79.1 79.2
18/04/2022 08:23:44 72.23 73.65 75.52 75 77 77.4 73.85 75.28 76.23 77.2 79.1 79.2
18/04/2022 08:23:45 68.21 72.05 75.52 75 77 77.4 71.12 74 76.23 77.2 79 79.2
18/04/2022 08:23:46 69.06 70.16 75.52 75 76.9 77.4 72.35 72.53 76.23 77.2 79 79.2
18/04/2022 08:23:47 70.65 70.36 75.52 75 76.9 77.4 72.82 73.11 76.23 77.2 79 79.2
18/04/2022 08:23:48 70.65 70.59 75.52 74.9 76.9 77.4 72.42 72.6 76.23 77.2 79 79.2
18/04/2022 08:23:49 78.25 77.03 77.03 74.9 76.9 77.4 78.48 77.15 77.15 77.2 79 79.2
18/04/2022 08:23:50 72.54 76.66 77.03 74.9 76.9 77.4 74.67 77.12 77.15 77.2 79 79.2
18/04/2022 08:23:51 68.15 74.36 77.03 74.9 76.9 77.4 71.58 75.52 77.15 77.2 79 79.2
18/04/2022 08:23:52 67.78 71.72 77.03 74.9 76.9 77.4 71.45 73.7 77.15 77.2 79 79.2
18/04/2022 08:23:53 67.93 69.64 77.03 74.9 76.8 77.4 71.01 72.42 77.15 77.2 78.9 79.2
18/04/2022 08:23:54 71.42 70.63 77.03 74.9 76.8 77.4 73.06 72.59 77.15 77.2 78.9 79.2
18/04/2022 08:23:55 69.36 70.68 77.03 74.8 76.8 77.4 71.7 72.59 77.15 77.2 78.9 79.2
18/04/2022 08:23:56 69.21 69.68 77.03 74.8 76.8 77.4 71.56 71.95 77.15 77.2 78.9 79.2
18/04/2022 08:23:57 70.95 70.66 77.03 74.8 76.8 77.4 72.6 72.4 77.15 77.2 78.9 79.2
18/04/2022 08:23:58 70.93 71.22 77.03 74.8 76.8 77.4 72.64 72.8 77.15 77.1 78.9 79.2
18/04/2022 08:23:59 69.82 71.34 77.03 74.8 76.5 77.4 71.99 72.86 77.15 77.1 78.4 79.2
18/04/2022 08:24:00 67.7 70.36 77.03 74.8 76.5 77.4 71 72.32 77.15 77.1 78.3 79.2
18/04/2022 08:24:01 71.36 70.96 77.03 74.8 76.4 77.4 73.04 72.73 77.15 77.1 78.3 79.2
18/04/2022 08:24:02 74.55 73.24 77.03 74.8 76.4 77.4 75.39 74.51 77.15 77.1 78.3 79.2
18/04/2022 08:24:03 70.89 73.7 77.03 74.8 76.4 77.4 73.1 74.89 77.15 77.1 78.3 79.2
18/04/2022 08:24:04 72.79 73.05 77.03 74.8 76.4 77.4 74.41 74.58 77.15 77.1 78.3 79.2
18/04/2022 08:24:05 72.81 73.32 77.03 74.8 76.4 77.4 75.53 75.57 77.15 77.1 78.3 79.2
18/04/2022 08:24:06 69.21 72.84 77.03 74.8 76.4 77.4 72.44 75.07 77.15 77.1 78.3 79.2
18/04/2022 08:24:07 69.53 70.81 77.03 74.8 76.4 77.4 73.26 73.73 77.15 77.1 78.3 79.2
18/04/2022 08:24:08 69.3 69.85 77.03 74.8 76.4 77.4 72.16 73.26 77.15 77.1 78.3 79.2
18/04/2022 08:24:09 71.37 70.84 77.03 74.7 76.4 77.4 73.27 73.04 77.15 77.1 78.3 79.2
18/04/2022 08:24:10 71.73 71.54 77.03 74.7 76.3 77.4 73.72 73.51 77.15 77.1 78.2 79.2
18/04/2022 08:24:11 70.34 71.45 77.03 74.7 76.3 77.4 73.21 73.51 77.15 77.1 78.2 79.2
18/04/2022 08:24:12 70.37 70.89 77.03 74.7 76.2 77.4 72.4 73.38 77.15 77.1 78.2 79.2
18/04/2022 08:24:13 66.89 70.65 77.03 74.7 76.2 77.4 71.21 72.82 77.15 77.1 78.2 79.2
18/04/2022 08:24:14 68.67 68.96 77.03 74.7 76.2 77.4 72.83 72.61 77.15 77.1 78.2 79.2
18/04/2022 08:24:15 71.51 70.74 77.03 74.6 76.2 77.4 73.79 73.31 77.15 77.1 78.2 79.2
18/04/2022 08:24:16 67.15 70.69 77.03 74.6 76.2 77.4 71.66 73.28 77.15 77.1 78.2 79.2
18/04/2022 08:24:17 73.52 72.41 77.03 74.6 76.2 77.4 77.7 76.5 77.15 77.1 78.2 79.2
18/04/2022 08:24:18 72.43 72.55 77.03 74.6 76.2 77.4 74.21 76.34 77.15 77.1 78.2 79.2
18/04/2022 08:24:19 72.23 72.52 76.66 74.6 76.2 77.4 73.55 75.18 77.12 77.1 78.2 79.2
18/04/2022 08:24:20 69.6 72.41 74.36 74.6 76.2 77.4 73.72 74.22 76.5 77.1 78.2 79.2
18/04/2022 08:24:21 68.51 70.64 73.7 74.6 76.2 77.4 73.35 73.98 76.5 77.1 78.2 79.2
18/04/2022 08:24:22 69.11 69.76 73.7 74.6 76.2 77.4 75.01 74.6 76.5 77.1 78.2 79.2
18/04/2022 08:24:23 70.84 70.44 73.7 74.6 76.2 77.4 73.36 74.59 76.5 77.1 78.1 79.2
18/04/2022 08:24:24 70.68 70.98 73.7 74.6 76.2 77.4 73.46 74.02 76.5 77.1 78.1 79.2
18/04/2022 08:24:25 71.2 71.24 73.7 74.6 76.2 77.4 75.97 75.93 76.5 77.1 78.1 79.2
18/04/2022 08:24:26 72.95 72.48 73.7 74.6 76.2 77.4 75.53 76.72 76.72 77.1 78.1 79.2
18/04/2022 08:24:27 72.65 73.1 73.7 74.6 76.2 77.4 73.55 75.45 76.72 77.1 78.1 79.2
18/04/2022 08:24:28 74.53 73.93 73.93 74.6 76.2 77.4 74.52 74.71 76.72 77.1 78.1 79.2
18/04/2022 08:24:29 71.08 73.76 73.93 74.6 76.2 77.4 72.71 74.43 76.72 77.1 78.1 79.2
18/04/2022 08:24:30 68.56 71.85 73.93 74.6 76.2 77.4 73.16 73.49 76.72 77.1 78.1 79.2
18/04/2022 08:24:31 72.94 72.58 73.93 74.6 76.2 77.4 74.93 74.67 76.72 77.1 78.1 79.2
18/04/2022 08:24:32 73.59 73.71 73.93 74.6 76.1 77.4 75.28 75.16 76.72 77.1 78.1 79.2
18/04/2022 08:24:33 68.88 72.87 73.93 74.6 76.1 77.4 71.92 74.92 76.72 77.1 78.1 79.2
18/04/2022 08:24:34 73.92 73.48 73.93 74.6 76.1 77.4 78.87 78.08 78.08 77.1 78.1 79.2
18/04/2022 08:24:35 72.6 73.85 73.93 74.6 76.1 77.4 77.62 78.52 78.52 77.1 78.1 79.2
18/04/2022 08:24:36 77.76 77.04 77.04 74.7 76.1 77.4 80.39 80.07 80.07 77.1 78.1 79.2
18/04/2022 08:24:37 75.91 76.76 77.04 74.7 76.1 77.4 76.62 79.78 80.07 77.1 78.1 79.2
18/04/2022 08:24:38 75.1 76.8 77.04 74.7 76.1 77.4 76.38 78.35 80.07 77.2 78.1 79.2
18/04/2022 08:24:39 77 76.94 77.04 74.7 76.1 77.4 77.44 77.61 80.07 77.2 78.1 79.2
18/04/2022 08:24:40 73.41 76.83 77.04 74.7 76.1 77.4 74.93 77.58 80.07 77.2 78.1 79.2
18/04/2022 08:24:41 68.7 74.67 77.04 74.7 76.1 77.4 72.07 75.83 80.07 77.2 78 79.2
18/04/2022 08:24:42 75.29 74.32 77.04 74.7 76.1 77.4 77.32 76.27 80.07 77.2 78 79.2
18/04/2022 08:24:43 70.2 74.17 77.04 74.7 76.1 77.4 72.57 76.19 80.07 77.2 78 79.2
18/04/2022 08:24:44 66.71 72.54 77.04 74.7 76 77.4 71.54 74.46 80.07 77.2 78 79.2
18/04/2022 08:24:45 71.47 71.24 77.04 74.7 76 77.4 73.07 73.22 80.07 77.2 78 79.2
18/04/2022 08:24:46 73.04 72.48 77.04 74.7 76 77.4 75.37 74.71 80.07 77.2 78 79.2
18/04/2022 08:24:47 72.83 72.96 77.04 74.7 76 77.4 75.25 75.34 80.07 77.2 78 79.2
18/04/2022 08:24:48 71.64 72.71 77.04 74.7 76 77.4 74.21 75.25 80.07 77.2 78 79.2
18/04/2022 08:24:49 74.84 74.75 77.04 74.7 76 77.4 75.29 75.74 80.07 77.2 78 79.2
18/04/2022 08:24:50 74 74.33 77.04 74.7 76 77.4 75.06 75.3 80.07 77.2 78 79.2
18/04/2022 08:24:51 75.76 75.74 77.04 74.7 76 77.4 76.21 76.34 80.07 77.2 78 79.2
18/04/2022 08:24:52 73.42 75.44 77.04 74.7 76 77.4 74.73 76.02 80.07 77.1 78 79.2
18/04/2022 08:24:53 73.67 74.66 77.04 74.7 76 77.4 75.39 75.7 80.07 77.1 78 79.2
18/04/2022 08:24:54 71.56 73.67 77.04 74.7 76 77.4 73.94 75.52 80.07 77.1 78 79.2
18/04/2022 08:24:55 70.04 72.07 77.04 74.7 76 77.4 72.23 74.07 80.07 77.1 78 79.2
18/04/2022 08:24:56 75.73 74.93 77.04 74.7 76 77.4 76.39 75.78 80.07 77.1 78 79.2
18/04/2022 08:24:57 77.75 77.16 77.16 74.8 76 77.4 77.79 77.31 80.07 77.1 78 79.2
18/04/2022 08:24:58 75.96 76.88 77.16 74.8 76 77.4 77.66 77.83 80.07 77.1 78 79.2
18/04/2022 08:24:59 71 76.33 77.16 74.7 76 77.4 73.43 77.63 80.07 77.1 78 79.2
18/04/2022 08:25:00 72.23 73.83 77.16 74.7 76 77.4 75.26 75.76 80.07 77.1 78 79.2
18/04/2022 08:25:01 64.25 73.15 77.16 74.7 76 77.4 70.75 75.61 80.07 77.1 78 79.2
18/04/2022 08:25:02 70.18 70.6 77.16 74.7 76 77.4 72.69 73.28 80.07 77.1 78 79.2
18/04/2022 08:25:03 72 71.6 77.16 74.6 76 77.4 73.34 73.37 80.07 77 78 79.2
18/04/2022 08:25:04 67.56 71.22 77.16 74.6 76 77.4 71.98 73.17 80.07 77 78 79.2
18/04/2022 08:25:05 73.79 72.98 77.16 74.6 76 77.4 76.62 75.51 80.07 77 78 79.2
18/04/2022 08:25:06 72.66 73.26 77.16 74.6 76 77.4 76.09 76.47 79.78 77 78 79.2
18/04/2022 08:25:07 72.21 72.43 77.16 74.6 76 77.4 73.92 75.68 78.35 77 78 79.2
18/04/2022 08:25:08 71.78 72.5 77.16 74.6 76 77.4 74.34 74.69 77.83 77 78 79.2
18/04/2022 08:25:09 74.98 74.18 77.16 74.5 76 77.4 76.46 75.8 77.83 77 78 79.2
18/04/2022 08:25:10 71.89 73.9 77.16 74.5 76 77.4 74.08 75.81 77.83 77 78 79.2
18/04/2022 08:25:11 73.47 73.43 77.16 74.5 76 77.4 75.22 75.19 77.83 77 78 79.2
18/04/2022 08:25:12 72.39 73.34 77.16 74.5 76 77.4 74.6 75.31 77.83 76.9 78 79.2
18/04/2022 08:25:13 71.98 72.69 77.16 74.5 76 77.4 74.51 74.93 77.83 76.9 78 79.2
18/04/2022 08:25:14 79.37 78.2 78.2 74.5 76 77.4 79.06 78.21 78.21 76.9 78 79.2
18/04/2022 08:25:15 74.81 78.01 78.2 74.5 76 77.4 75.08 77.99 78.21 76.9 78 79.2
18/04/2022 08:25:16 75.05 76.38 78.2 74.5 76 77.4 76.1 76.68 78.21 76.9 78 79.2
18/04/2022 08:25:17 71.12 75.63 78.2 74.5 76 77.4 75.13 76.31 78.21 77 78 79.2
18/04/2022 08:25:18 72.75 73.47 78.2 74.5 76 77.4 74.75 75.46 78.21 76.9 78 79.2
18/04/2022 08:25:19 72.67 73.78 78.2 74.5 76 77.4 74.47 75.54 78.21 76.9 78 79.2
18/04/2022 08:25:20 71.39 72.91 78.2 74.5 76 77.4 73.25 74.76 78.21 76.9 78 79.2
18/04/2022 08:25:21 74.65 73.98 78.2 74.4 76 77.4 75.75 75.15 78.21 76.9 78 79.2
18/04/2022 08:25:22 76.51 75.6 78.2 74.5 76 77.4 76.27 75.95 78.21 76.9 78 79.2
18/04/2022 08:25:23 77.72 77.33 78.2 74.5 76 77.4 77.08 76.83 78.21 76.9 78 79.2
18/04/2022 08:25:24 76.59 77.06 78.2 74.5 76 77.4 78.17 77.98 78.21 76.9 78 79.2
18/04/2022 08:25:25 75.4 76.93 78.2 74.5 76 77.4 77 77.99 78.21 76.9 78 79.2
18/04/2022 08:25:26 75.75 76.63 78.2 74.5 76 77.4 76.25 77.69 78.21 76.9 78 79.2
18/04/2022 08:25:27 73.91 75.75 78.2 74.5 76 77.4 74.79 76.59 78.21 76.9 78 79.2
18/04/2022 08:25:28 74.83 75.76 78.2 74.5 76 77.4 76.03 76.35 78.21 76.9 78 79.2
18/04/2022 08:25:29 76.66 76.34 78.2 74.5 76 77.4 77.25 76.89 78.21 76.9 78 79.2
18/04/2022 08:25:30 74.88 76.06 78.2 74.5 76 77.4 75.81 76.67 78.21 76.9 78 79.2
18/04/2022 08:25:31 72.19 75.3 78.2 74.5 76 77.4 74.09 76.11 78.21 76.9 78 79.2
18/04/2022 08:25:32 74.34 74.57 78.2 74.5 76 77.4 75.76 75.83 78.21 76.9 78 79.2
18/04/2022 08:25:33 74.78 74.98 78.2 74.5 76 77.4 76.37 76.35 78.21 76.9 78 79.2
18/04/2022 08:25:34 74.46 75.04 78.2 74.5 76 77.4 76.13 76.41 78.21 76.9 77.9 79.2
18/04/2022 08:25:35 75.15 75.11 78.2 74.5 76 77.4 77.31 77.1 78.21 76.9 78 79.2
18/04/2022 08:25:36 76.68 76.71 78.2 74.5 76 77.4 77.28 77.64 78.21 76.9 78 79.2
18/04/2022 08:25:37 77.67 77.77 78.2 74.5 76 77.4 78.5 78.53 78.53 76.9 77.9 79.2
18/04/2022 08:25:38 76.94 77.58 78.2 74.5 76 77.4 77.07 77.91 78.53 76.9 78 79.2
18/04/2022 08:25:39 76.69 78.51 78.51 74.5 76 77.4 77.52 78.72 78.72 76.9 78 79.2
18/04/2022 08:25:40 73.27 76.51 78.51 74.5 76 77.4 74.79 77.32 78.72 76.9 77.9 79.2
18/04/2022 08:25:41 75.22 75.34 78.51 74.5 76 77.4 76.25 76.33 78.72 76.9 77.9 79.2
18/04/2022 08:25:42 76.53 76.52 78.51 74.5 76 77.4 77.24 77.23 78.72 76.9 77.9 79.2
18/04/2022 08:25:43 73.24 76.6 78.51 74.5 76 77.4 75.04 77.29 78.72 76.9 77.9 79.2
18/04/2022 08:25:44 72.32 74.62 78.51 74.5 76 77.4 75.64 76.59 78.72 76.9 77.9 79.2
18/04/2022 08:25:45 74.71 74.87 78.51 74.5 76 77.4 75.78 76.2 78.72 76.9 77.9 79.2
18/04/2022 08:25:46 75.22 74.96 78.51 74.4 76 77.4 76.13 76.06 78.72 76.9 77.9 79.2
18/04/2022 08:25:47 79.25 78.19 78.51 74.5 76 77.4 80.33 79.54 79.54 76.9 77.9 79.2
18/04/2022 08:25:48 75.37 78.05 78.51 74.5 76 77.4 79.62 79.68 79.68 76.9 77.9 79.2
18/04/2022 08:25:49 75.41 76.52 78.51 74.5 76 77.4 78.96 79.91 79.91 76.9 77.9 79.2
18/04/2022 08:25:50 74.84 76.29 78.51 74.5 76 77.4 76.73 79.26 79.91 76.9 77.9 79.2
18/04/2022 08:25:51 77.31 77.26 78.51 74.5 76 77.4 77.79 78.27 79.91 76.9 77.9 79.2
18/04/2022 08:25:52 73.52 76.92 78.51 74.5 76 77.4 75.6 77.93 79.91 76.9 77.9 79.2
18/04/2022 08:25:53 72.38 75.34 78.51 74.5 76 77.4 74.37 76.74 79.91 76.9 77.9 79.2
18/04/2022 08:25:54 72.58 73.46 78.51 74.5 76 77.4 74.5 75.23 79.91 76.9 77.9 79.2
18/04/2022 08:25:55 76.57 75.98 78.51 74.5 76 77.4 77.8 77.11 79.91 76.9 77.9 79.2
18/04/2022 08:25:56 74.2 75.59 78.51 74.5 76 77.4 76.32 77.25 79.91 76.9 77.9 79.2
18/04/2022 08:25:57 74.4 74.88 78.51 74.5 76 77.4 75.48 76.41 79.91 76.9 77.9 79.2
18/04/2022 08:25:58 77.48 76.91 78.51 74.5 76 77.4 78.55 77.97 79.91 76.9 77.9 79.2
18/04/2022 08:25:59 73.67 76.72 78.51 74.5 76 77.4 75.43 77.83 79.91 76.9 77.9 79.2
18/04/2022 08:26:00 73.99 75.03 78.51 74.5 76 77.4 74.59 76.41 79.91 76.9 77.9 79.2
18/04/2022 08:26:01 75.53 75.24 78.51 74.5 76 77.4 75.72 75.68 79.91 77 77.9 79.2
18/04/2022 08:26:02 76 76.04 78.51 74.6 76 77.4 76.47 76.44 79.91 77 77.9 79.1
18/04/2022 08:26:03 77.86 77.72 78.51 74.6 76 77.4 78.09 77.75 79.91 77 77.9 79.1
18/04/2022 08:26:04 75.65 76.92 78.51 74.6 76 77.4 76.9 77.5 79.91 77 77.9 79.1
18/04/2022 08:26:05 75.39 76.41 78.51 74.6 76 77.4 77.15 77.74 79.91 77 77.9 79.1
18/04/2022 08:26:06 74.75 75.56 78.51 74.6 76 77.4 75.86 76.88 79.91 77 77.9 79.1
18/04/2022 08:26:07 73.11 75.03 78.51 74.6 76 77.4 75.08 76.26 79.91 77 77.9 79.1
18/04/2022 08:26:08 71.42 73.86 78.51 74.6 76 77.4 74.37 75.5 79.91 77 77.9 79.1
18/04/2022 08:26:09 77.53 76.58 78.19 74.6 76 77.3 78.63 77.83 79.91 77 77.9 79.1
18/04/2022 08:26:10 77.17 77.75 78.19 74.7 76 77.3 77.79 78.38 79.91 77 77.9 79.1
18/04/2022 08:26:11 72.58 76.63 78.19 74.7 76 77.3 75.17 77.62 79.91 77 77.9 79.1
18/04/2022 08:26:12 72.55 74.47 78.19 74.7 76 77.3 73.99 76.18 79.91 77 77.9 79.1
18/04/2022 08:26:13 73.45 73.86 78.19 74.6 75.9 77.3 75.75 75.64 79.91 77 77.9 79.1
18/04/2022 08:26:14 74.57 74.66 78.19 74.5 75.9 77.3 76.19 76.12 79.91 77 77.8 79.1
18/04/2022 08:26:15 75.59 75.63 78.19 74.5 75.9 77.3 76.78 76.94 79.91 77 77.8 79.1
18/04/2022 08:26:16 78.16 77.95 78.19 74.4 75.9 77.3 78.92 78.72 79.91 76.9 77.8 79.1
18/04/2022 08:26:17 71.54 77.33 78.05 74.4 75.8 77.3 75.08 78.24 79.91 76.8 77.8 79.1
18/04/2022 08:26:18 80.07 79.32 79.32 74.3 75.9 77.3 80.93 80.22 80.22 76.8 77.8 79.1
18/04/2022 08:26:19 82.34 81.53 81.53 74.4 75.9 77.3 83.58 82.6 82.6 76.8 77.8 79.1
18/04/2022 08:26:20 80.2 81.64 81.64 74.4 75.8 77.3 82.27 82.97 82.97 76.8 77.8 79.1
18/04/2022 08:26:21 80.94 81.12 81.64 74.4 75.8 77.3 81.46 82.33 82.97 76.8 77.8 79.1
18/04/2022 08:26:22 80.54 81.68 81.68 74.4 75.9 77.3 80.57 81.92 82.97 76.8 77.8 79.1
18/04/2022 08:26:23 76.89 80.42 81.68 74.4 75.8 77.3 80.51 81.79 82.97 76.7 77.8 79.1
18/04/2022 08:26:24 74.09 78.66 81.68 74.4 75.8 77.3 75.92 80.44 82.97 76.7 77.8 79.1
18/04/2022 08:26:25 73.26 76.11 81.68 74.4 75.8 77.3 75.03 78.01 82.97 76.7 77.8 79.1
18/04/2022 08:26:26 74.17 74.47 81.68 74.4 75.8 77.3 74.94 76.3 82.97 76.7 77.7 79.1
18/04/2022 08:26:27 78.77 78.27 81.68 74.4 75.8 77.3 79.82 78.66 82.97 76.7 77.7 79.1
18/04/2022 08:26:28 76.99 77.6 81.68 74.4 75.8 77.3 78.91 79.27 82.97 76.7 77.8 79.1
18/04/2022 08:26:29 71.66 77.06 81.68 74.3 75.8 77.3 73.66 78.76 82.97 76.6 77.7 79.1
18/04/2022 08:26:30 71.63 74.52 81.68 74.3 75.8 77.3 73.94 76.32 82.97 76.6 77.7 79.1
18/04/2022 08:26:31 73.4 73.45 81.68 74.3 75.8 77.3 76.28 76.04 82.97 76.5 77.7 79.1
18/04/2022 08:26:32 73.47 73.97 81.68 74.3 75.8 77.3 74.77 76.03 82.97 76.5 77.7 79.1
18/04/2022 08:26:33 74.11 74.36 81.68 74.3 75.8 77.3 76.4 76.53 82.97 76.5 77.7 79.1
18/04/2022 08:26:34 78.93 77.74 81.68 74.3 75.8 77.3 79.64 78.7 82.97 76.5 77.8 79.1
18/04/2022 08:26:35 73.23 77.33 81.68 74.2 75.8 77.3 75.64 78.5 82.97 76.4 77.8 79.1
18/04/2022 08:26:36 76.09 76.6 81.68 74.2 75.8 77.3 77.96 78.54 82.97 76.4 77.8 79.1
18/04/2022 08:26:37 77.47 77.53 81.68 74.2 75.8 77.3 78.73 78.53 82.97 76.4 77.8 79.1
18/04/2022 08:26:38 83.92 82.94 82.94 74.3 75.9 77.3 84.74 83.57 83.57 76.4 77.8 79.1
18/04/2022 08:26:39 77.12 82.88 82.94 74.4 75.8 77.3 79.2 83.49 83.57 76.4 77.8 79.1
18/04/2022 08:26:40 77.23 80.16 82.94 74.3 75.9 77.3 77.89 81.32 83.57 76.4 77.8 79.1
18/04/2022 08:26:41 74.43 78.95 82.94 74.3 75.9 77.3 76.58 79.79 83.57 76.3 77.8 79.1
18/04/2022 08:26:42 73.89 76.61 82.94 74.3 75.9 77.3 75.79 78.09 83.57 76.3 77.8 79.1
18/04/2022 08:26:43 74.96 75.24 82.94 74.3 75.8 77.3 76.21 76.78 83.57 76.3 77.8 79.1
18/04/2022 08:26:44 77.93 77.23 82.94 74.3 75.9 77.3 79.48 78.59 83.57 76.3 77.8 79.1
18/04/2022 08:26:45 73.05 77.07 82.94 74.3 75.9 77.3 75.52 78.64 83.57 76.3 77.8 79.1
18/04/2022 08:26:46 74.03 75.37 82.94 74.3 75.9 77.3 76.14 77.44 83.57 76.3 77.8 79.1
18/04/2022 08:26:47 72.51 74.34 82.94 74.2 75.9 77.3 73.95 76.17 83.57 76.2 77.8 79.1
18/04/2022 08:26:48 76.02 75.27 82.94 74.2 75.9 77.3 78.19 77.4 83.57 76.2 77.8 79.1
18/04/2022 08:26:49 68.28 75.22 82.94 74.2 75.9 77.3 72.33 77.3 83.57 76.2 77.8 79.1
18/04/2022 08:26:50 72.9 72.87 82.94 74.2 75.9 77.3 74.2 74.9 83.57 76.2 77.8 79.1
18/04/2022 08:26:51 74.77 74.27 82.94 74.2 75.9 77.3 77.12 76.27 83.57 76.2 77.8 79.1
18/04/2022 08:26:52 71.64 74.06 82.94 74.2 75.9 77.3 74.15 75.94 83.57 76.2 77.8 79.1
18/04/2022 08:26:53 71.85 73.65 82.94 74.2 75.9 77.3 73.84 75.35 83.57 76.2 77.8 79.1
18/04/2022 08:26:54 76.7 75.86 82.94 74.2 75.9 77.3 76.84 76.29 83.57 76.2 77.8 79.1
18/04/2022 08:26:55 77.69 77.93 82.94 74.3 75.9 77.3 78.29 78.29 83.57 76.2 77.8 79.1
18/04/2022 08:26:56 74 76.75 82.94 74.2 75.8 77.3 74.8 77.23 83.57 76.2 77.8 79.1
18/04/2022 08:26:57 75.53 75.64 82.94 74.3 75.8 77.3 78.96 78.26 83.57 76.2 77.8 79.1
18/04/2022 08:26:58 73.27 75.82 82.94 74.3 75.8 77.3 74.74 78.25 83.57 76.2 77.8 79.1
18/04/2022 08:26:59 71.1 74.15 82.94 74.2 75.8 77.3 74.55 76.31 83.57 76.2 77.8 79.1
18/04/2022 08:27:00 74.5 74.42 82.94 74.2 75.8 77.3 76.26 76.36 83.57 76.2 77.8 79.1
18/04/2022 08:27:01 68.82 73.91 82.94 74.2 75.8 77.3 72.58 76.02 83.57 76.1 77.8 79.1
18/04/2022 08:27:02 68.68 71.49 82.94 74.2 75.8 77.3 72.6 74.25 83.57 76.1 77.8 79.1
18/04/2022 08:27:03 67.43 70 82.94 74.1 75.8 77.3 71.14 73.3 83.57 76 77.7 79.1
18/04/2022 08:27:04 76.12 74.41 82.94 74.1 75.8 77.3 76.27 75.05 83.57 76 77.7 79.1
18/04/2022 08:27:05 73.89 74.76 82.94 74.1 75.8 77.3 74.7 75.33 83.57 76 77.7 79.1
18/04/2022 08:27:06 71.51 73.83 82.94 74.1 75.8 77.3 74.56 74.72 83.57 75.9 77.7 79.1
18/04/2022 08:27:07 73.18 73.06 82.94 74.1 75.8 77.3 75.11 75.09 83.57 75.9 77.7 79.1
18/04/2022 08:27:08 82.93 81.26 82.88 74.2 75.8 77.3 85.07 83.22 83.49 76 77.8 79.1
18/04/2022 08:27:09 76.23 81.06 81.26 74.2 75.8 77.3 80.02 83.26 83.26 76 77.8 79.1
18/04/2022 08:27:10 81.55 81.35 81.35 74.2 75.8 77.3 81.81 82.45 83.26 76 77.8 79.1
18/04/2022 08:27:11 81.03 81.39 81.39 74.3 75.9 77.3 81.22 81.79 83.26 76 77.8 79.1
18/04/2022 08:27:12 79.49 81.13 81.39 74.3 75.9 77.3 81.89 82.03 83.26 76 77.8 79.1
18/04/2022 08:27:13 72.79 80.43 81.39 74.3 75.9 77.3 74.28 81.88 83.26 76 77.8 79.1
18/04/2022 08:27:14 78.02 78 81.39 74.2 75.9 77.3 79.19 79.16 83.26 76 77.8 79.1
18/04/2022 08:27:15 75.82 78.01 81.39 74.2 75.9 77.3 81.7 81.56 83.26 76 77.8 79.1
18/04/2022 08:27:16 70.83 76.68 81.39 74.2 75.9 77.3 73.05 81.28 83.26 76 77.8 79.1
18/04/2022 08:27:17 77.43 77.16 81.39 74.2 75.9 77.3 78.22 78.63 83.26 76 77.8 79.1
18/04/2022 08:27:18 78.57 78.72 81.39 74.3 75.9 77.3 79.75 79.87 83.26 76 77.8 79.1
18/04/2022 08:27:19 78.07 78.81 81.39 74.3 75.9 77.3 79.62 79.96 83.26 76 77.8 79.1
18/04/2022 08:27:20 73.96 78.01 81.39 74.3 75.9 77.3 78.18 80.49 83.26 76.1 77.8 79.1
18/04/2022 08:27:21 68.41 75.18 81.39 74.3 75.9 77.3 70.53 77.79 83.26 76 77.8 79.1
18/04/2022 08:27:22 67.56 72.21 81.39 74.2 75.9 77.3 70.83 74.73 83.26 76 77.8 79.1
18/04/2022 08:27:23 71.12 71.28 81.39 74.2 75.9 77.3 72.88 73.28 83.26 76 77.8 79.1
18/04/2022 08:27:24 75.13 74.58 81.39 74.2 75.9 77.3 75.63 75.06 83.26 76 77.8 79.1
18/04/2022 08:27:25 67.95 74.42 81.39 74.2 75.9 77.3 70.6 74.88 83.26 76 77.8 79.1
18/04/2022 08:27:26 73.15 73.54 81.39 74.2 75.9 77.3 75.55 75.48 83.26 76 77.8 79.1
18/04/2022 08:27:27 68.44 72.44 81.39 74.2 75.9 77.3 70.7 74.49 83.26 76 77.8 79.1
18/04/2022 08:27:28 70.37 71.07 81.39 74.2 75.9 77.3 72.14 72.83 83.26 76 77.8 79.1
18/04/2022 08:27:29 66.94 70.16 81.39 74.2 75.9 77.3 70.3 72.14 83.26 76 77.8 79.1
18/04/2022 08:27:30 71.68 71.5 81.39 74.2 75.9 77.3 74.82 74.5 83.26 76 77.8 79.1
18/04/2022 08:27:31 82.96 82.05 82.05 74.3 75.9 77.3 82.18 81.4 83.26 76 77.8 79.1
18/04/2022 08:27:32 69.8 81.82 82.05 74.3 75.9 77.3 72 81.21 83.26 76 77.8 79.1
18/04/2022 08:27:33 70.18 77.99 82.05 74.3 75.9 77.3 72.71 77.73 83.26 76 77.8 79.1
18/04/2022 08:27:34 70.19 74.81 82.05 74.3 75.9 77.3 72.44 75.38 83.26 76 77.8 79.1
18/04/2022 08:27:35 71.47 72.65 82.05 74.3 75.9 77.3 73.59 73.9 83.26 76 77.8 79.1
18/04/2022 08:27:36 77.93 77.45 82.05 74.4 75.9 77.3 78.37 77.93 83.26 76 77.8 79.1
18/04/2022 08:27:37 82.35 82.36 82.36 74.4 75.9 77.3 81.44 81.6 83.26 76.1 77.8 79.1
18/04/2022 08:27:38 76.08 80.95 82.36 74.5 75.9 77.3 76.09 80.28 83.26 76.1 77.8 79.1
18/04/2022 08:27:39 73.49 78.23 82.36 74.5 75.9 77.3 75.35 77.99 82.45 76.1 77.8 79.1
18/04/2022 08:27:40 72.95 75.86 82.36 74.5 75.9 77.3 74.15 76.33 82.03 76.1 77.8 79.1
18/04/2022 08:27:41 73.27 74.43 82.36 74.5 75.9 77.3 74.24 75.17 82.03 76.1 77.8 79.1
18/04/2022 08:27:42 71.28 73.61 82.36 74.5 75.9 77.3 73.12 74.57 81.88 76.1 77.8 79.1
18/04/2022 08:27:43 75.97 74.84 82.36 74.5 75.9 77.3 77.27 76.1 81.6 76.1 77.8 79.1
18/04/2022 08:27:44 78.66 77.43 82.36 74.5 75.9 77.3 82.65 81.29 81.6 76.1 77.8 79.1
18/04/2022 08:27:45 74.72 77.36 82.36 74.5 75.9 77.3 80.33 81.25 81.6 76.2 77.8 79.1
18/04/2022 08:27:46 79.94 78.99 82.36 74.6 75.9 77.3 82.32 81.9 81.9 76.2 77.8 79.1
18/04/2022 08:27:47 75.82 78.92 82.36 74.6 75.9 77.3 78.78 81.9 81.9 76.2 77.8 79.1
18/04/2022 08:27:48 75.5 77.75 82.36 74.6 75.9 77.3 79.69 80.81 81.9 76.3 77.9 79.1
18/04/2022 08:27:49 78.26 78.41 82.36 74.6 76 77.3 79.83 80.43 81.9 76.3 77.9 79.1
18/04/2022 08:27:50 72.42 78.4 82.36 74.6 76 77.3 74.69 80.39 81.9 76.3 77.9 79.1
18/04/2022 08:27:51 78.65 78.37 82.36 74.7 76 77.3 80.14 79.92 81.9 76.3 77.9 79.1
18/04/2022 08:27:52 78.98 79.79 82.36 74.7 76 77.3 81.67 81.77 81.9 76.4 77.9 79.1
18/04/2022 08:27:53 77.48 79.06 82.36 74.7 76 77.3 82.73 83.06 83.06 76.4 77.9 79.1
18/04/2022 08:27:54 77.66 77.91 82.36 74.7 76 77.3 80.44 81.7 83.06 76.4 77.9 79.1
18/04/2022 08:27:55 74.49 77.72 82.36 74.7 76 77.3 77.03 80.95 83.06 76.5 77.9 79.1
18/04/2022 08:27:56 75.97 76.15 82.36 74.8 76 77.3 78.48 78.86 83.06 76.5 77.9 79
18/04/2022 08:27:57 76.17 76.54 82.36 74.8 76 77.3 77.46 78.78 83.06 76.5 77.9 79
18/04/2022 08:27:58 77.24 77.87 82.36 74.8 76 77.3 78.92 79.37 83.06 76.5 77.9 79
18/04/2022 08:27:59 81.25 80.9 82.36 74.8 76 77.3 83.17 82.82 83.06 76.6 77.9 79
18/04/2022 08:28:00 81.55 82.46 82.46 74.9 76 77.3 83.26 84.37 84.37 76.6 77.9 79
18/04/2022 08:28:01 82.31 83.17 83.17 75 76 77.3 82.81 84.09 84.37 76.7 77.9 79
18/04/2022 08:28:02 79.71 81.33 83.17 75 76 77.3 81.02 82.3 84.37 76.7 78 79
18/04/2022 08:28:03 80.31 81.26 83.17 75.1 76.1 77.3 81.85 82.49 84.37 76.7 78 79
18/04/2022 08:28:04 84.42 84.1 84.1 75.2 76.1 77.3 85.19 85.05 85.05 76.8 78 79.1
18/04/2022 08:28:05 77.91 83.02 84.1 75.2 76.1 77.3 78.99 83.98 85.05 76.9 78 79.1
18/04/2022 08:28:06 79.91 80.97 84.1 75.2 76.1 77.3 80.52 81.65 85.05 76.9 78 79.1
18/04/2022 08:28:07 76.13 80.07 84.1 75.3 76.1 77.3 78.04 80.88 85.05 76.9 78 79.1
18/04/2022 08:28:08 74.33 77.88 84.1 75.3 76.1 77.3 77.2 79.18 85.05 76.9 78 79.1
18/04/2022 08:28:09 79.84 79.14 84.1 75.3 76.1 77.3 80.75 80.08 85.05 76.9 78 79.1
18/04/2022 08:28:10 81.22 81.88 84.1 75.4 76.1 77.3 80.7 81.68 85.05 77 78 79.1
18/04/2022 08:28:11 79.15 80.58 84.1 75.4 76.1 77.3 79.5 80.55 85.05 77 78 79.1
18/04/2022 08:28:12 74.25 79.5 84.1 75.4 76.1 77.3 77.1 79.76 85.05 77 78 79.1
18/04/2022 08:28:13 74.65 77.11 84.1 75.4 76.1 77.3 77.56 79.1 85.05 77 78 79.1
18/04/2022 08:28:14 79.07 78.5 84.1 75.4 76.1 77.3 80.87 80.08 85.05 77.1 78 79.1
18/04/2022 08:28:15 77.53 79.01 84.1 75.5 76.1 77.3 78.24 80.4 85.05 77.1 78 79.1
18/04/2022 08:28:16 76.49 77.59 84.1 75.5 76.1 77.3 78.54 79.27 85.05 77.1 78 79.1
18/04/2022 08:28:17 79.14 78.78 84.1 75.5 76.1 77.3 80.2 79.9 85.05 77.1 78 79.1
18/04/2022 08:28:18 77.22 79.02 84.1 75.5 76 77.3 79.61 80.34 85.05 77.1 77.9 79.1
18/04/2022 08:28:19 79.83 79.43 84.1 75.6 76 77.3 81.55 81 85.05 77.2 77.9 79.1
18/04/2022 08:28:20 79.83 80.21 84.1 75.6 76 77.3 81.35 81.74 85.05 77.2 77.9 79.1
18/04/2022 08:28:21 80.66 80.78 84.1 75.6 76 77.3 81.63 82.2 85.05 77.2 78 79.1
18/04/2022 08:28:22 75.36 80.16 84.1 75.7 76 77.3 79.03 81.31 85.05 77.3 78 79.1
18/04/2022 08:28:23 77.1 78.6 84.1 75.7 76.1 77.3 80.42 80.71 85.05 77.3 78 79.1
18/04/2022 08:28:24 74.84 77.09 84.1 75.7 76 77.3 77.03 80.08 85.05 77.3 77.9 79.1
18/04/2022 08:28:25 75.65 76.47 84.1 75.7 76 77.3 78.41 79.11 85.05 77.3 77.9 79.1
18/04/2022 08:28:26 78.01 78.04 84.1 75.7 76 77.3 79.21 79.52 85.05 77.3 78 79
18/04/2022 08:28:27 75.44 77.04 84.1 75.7 76 77.2 77.41 78.73 85.05 77.3 78 79
18/04/2022 08:28:28 77.19 78 84.1 75.7 76.1 77.2 78.85 79.23 85.05 77.3 78 79
18/04/2022 08:28:29 75.83 76.61 84.1 75.7 76.1 77.2 79.31 79.49 85.05 77.3 78 79
18/04/2022 08:28:30 79.41 79.43 84.1 75.8 76 77.3 79.84 80.46 85.05 77.4 78 79
18/04/2022 08:28:31 75.73 78.28 84.1 75.8 76 77.2 79.18 80.17 85.05 77.4 78 79
18/04/2022 08:28:32 80.29 79.74 84.1 75.8 76.1 77.2 82.14 81.76 85.05 77.4 78 79
18/04/2022 08:28:33 80.62 81.21 84.1 75.8 76.1 77.3 81.3 82.58 85.05 77.5 78 79
18/04/2022 08:28:34 75.71 79.74 83.02 75.9 76.1 77.3 80.71 81.17 83.98 77.5 78 79
18/04/2022 08:28:35 78.36 78.78 81.88 75.9 76.1 77.3 80.47 81.4 82.58 77.5 78 79
18/04/2022 08:28:36 75.22 78.04 81.88 75.9 76.1 77.2 78.32 80.48 82.58 77.5 78 79
18/04/2022 08:28:37 74.56 76.72 81.88 75.9 76.1 77.2 77.2 79.55 82.58 77.5 78 79
18/04/2022 08:28:38 80.72 79.33 81.88 75.9 76.1 77.2 82.47 81.24 82.58 77.6 78 79
18/04/2022 08:28:39 76.81 80.14 81.88 75.9 76.1 77.2 79.47 82.21 82.58 77.6 78 79
18/04/2022 08:28:40 77.77 78.04 81.21 75.9 76.1 77.2 82.55 82.07 82.58 77.6 78 79
18/04/2022 08:28:41 75.7 78.18 81.21 75.9 76.1 77.2 79.4 82.26 82.58 77.6 78 79
18/04/2022 08:28:42 78.42 78.57 81.21 76 76.1 77.2 79.72 80.68 82.58 77.6 78 79
18/04/2022 08:28:43 78.81 78.9 81.21 76 76.1 77.2 80.69 80.55 82.58 77.7 78 79
18/04/2022 08:28:44 79.48 80.14 81.21 76 76.1 77.2 80.82 81.66 82.58 77.7 78 79
18/04/2022 08:28:45 81.97 81.74 81.74 76.1 76.1 77.3 84.83 84.01 84.01 77.8 78 79
18/04/2022 08:28:46 73.1 80.75 81.74 76.1 76.1 77.3 75.92 83.57 84.01 77.8 78 79
18/04/2022 08:28:47 80.72 80.55 81.74 76.1 76.1 77.3 83.42 82.92 84.01 77.8 78 79
18/04/2022 08:28:48 71.5 80.31 81.74 76.1 76.1 77.3 74.6 82.65 84.01 77.8 78 79
18/04/2022 08:28:49 80.23 79.38 81.74 76.1 76.1 77.3 83.45 82.38 84.01 77.8 78 79
18/04/2022 08:28:50 82.45 82.07 82.07 76.2 76.1 77.3 84.87 84.53 84.53 77.9 78 79
18/04/2022 08:28:51 78.06 80.93 82.07 76.2 76.1 77.3 79.27 83.5 84.53 77.9 78 79
18/04/2022 08:28:52 80.05 80.09 82.07 76.2 76.1 77.3 81.75 81.91 84.53 78 78 79
18/04/2022 08:28:53 77.82 80.09 82.07 76.2 76.1 77.3 80.59 81.9 84.53 78 78 79
18/04/2022 08:28:54 80.1 79.91 82.07 76.3 76.1 77.3 80.79 81.16 84.53 78 78 79
18/04/2022 08:28:55 81.11 80.95 82.07 76.3 76.1 77.3 82.17 82.03 84.53 78 78 79
18/04/2022 08:28:56 84.58 84.03 84.03 76.4 76.1 77.3 87.27 86.39 86.39 78.2 78.1 79
18/04/2022 08:28:57 80.67 83.64 84.03 76.4 76.1 77.3 84.52 86.02 86.39 78.2 78.1 79
18/04/2022 08:28:58 78.45 81.96 84.03 76.5 76.1 77.3 81.69 85.21 86.39 78.2 78.1 79
18/04/2022 08:28:59 79.51 80.33 84.03 76.5 76.1 77.3 82.98 83.7 86.39 78.3 78.1 79
18/04/2022 08:29:00 85.74 84.62 84.62 76.6 76.2 77.3 87.24 86.46 86.46 78.4 78.1 79.1
18/04/2022 08:29:01 79.24 84.69 84.69 76.6 76.2 77.3 81.42 86.51 86.51 78.4 78.1 79.1
18/04/2022 08:29:02 75.92 81.76 84.69 76.6 76.2 77.3 78.3 83.74 86.51 78.4 78.1 79.1
18/04/2022 08:29:03 81.33 81.19 84.69 76.7 76.2 77.3 83.79 83.57 86.51 78.5 78.1 79.1
18/04/2022 08:29:04 77.39 80.45 84.69 76.7 76.2 77.3 82.51 83.41 86.51 78.5 78.1 79.1
18/04/2022 08:29:05 84.32 83.55 84.69 76.8 76.2 77.3 86.89 86.32 86.51 78.6 78.2 79.1
18/04/2022 08:29:06 83.3 83.73 84.69 76.8 76.2 77.3 85.65 86.25 86.51 78.7 78.2 79.1
18/04/2022 08:29:07 77.48 83.85 84.69 76.8 76.2 77.3 80.14 86.34 86.51 78.7 78.2 79.1
18/04/2022 08:29:08 78.2 80.6 84.69 76.9 76.2 77.3 81.73 83.19 86.51 78.7 78.2 79.1
18/04/2022 08:29:09 82.08 82.04 84.69 76.9 76.3 77.3 85 84.95 86.51 78.8 78.2 79.1
18/04/2022 08:29:10 77.51 82.23 84.69 76.9 76.3 77.3 78.94 84.95 86.51 78.8 78.2 79.1
18/04/2022 08:29:11 79.98 80.04 84.69 76.9 76.3 77.3 82.11 82.5 86.51 78.8 78.2 79.1
18/04/2022 08:29:12 81.85 81.77 84.69 77 76.3 77.3 85.21 84.61 86.51 78.9 78.3 79.1
18/04/2022 08:29:13 76.91 81.75 84.69 77 76.3 77.3 79.88 84.6 86.51 78.9 78.3 79.1
18/04/2022 08:29:14 79.31 80.44 84.69 77 76.3 77.3 81.75 83.13 86.51 78.9 78.3 79.1
18/04/2022 08:29:15 78.59 79.07 84.69 77 76.3 77.3 80.07 81.52 86.51 78.9 78.3 79.1
18/04/2022 08:29:16 82.19 81.96 84.69 77.1 76.3 77.3 82.66 82.58 86.51 78.9 78.3 79.1
18/04/2022 08:29:17 85.13 83.94 84.69 77.2 76.3 77.3 86.49 85.35 86.51 79 78.3 79.1
18/04/2022 08:29:18 83.52 84.08 84.69 77.2 76.4 77.3 86.58 86.62 86.62 79.1 78.3 79.1
18/04/2022 08:29:19 83.39 84.8 84.8 77.3 76.4 77.3 85.34 86.88 86.88 79.1 78.4 79.1
18/04/2022 08:29:20 81.44 83.31 84.8 77.3 76.4 77.3 82.3 85.54 86.88 79.2 78.4 79.1
18/04/2022 08:29:21 72.54 82.47 84.8 77.3 76.4 77.3 76.48 83.88 86.88 79.2 78.4 79.1
18/04/2022 08:29:22 74.74 78.86 84.8 77.3 76.4 77.3 77.15 80.68 86.88 79.2 78.4 79.1
18/04/2022 08:29:23 70.99 76.78 84.8 77.3 76.4 77.3 73.84 78.94 86.88 79.2 78.4 79.1
18/04/2022 08:29:24 80.65 79.58 84.8 77.3 76.4 77.3 81.67 80.67 86.88 79.2 78.4 79.1
18/04/2022 08:29:25 80.06 80.46 84.8 77.4 76.4 77.3 80.94 81.17 86.88 79.2 78.4 79.1
18/04/2022 08:29:26 74.92 79.75 84.8 77.4 76.4 77.3 79.72 80.82 86.88 79.2 78.4 79.1
18/04/2022 08:29:27 87.19 85.45 85.45 77.5 76.5 77.3 87.76 86.2 86.88 79.3 78.4 79.1
18/04/2022 08:29:28 79.74 85.44 85.45 77.5 76.5 77.3 81.06 86.19 86.88 79.3 78.4 79.1
18/04/2022 08:29:29 73.68 82.55 85.45 77.5 76.5 77.3 77.76 83.46 86.88 79.4 78.4 79.1
18/04/2022 08:29:30 76.43 79.3 85.45 77.5 76.5 77.3 78.62 81.15 86.88 79.4 78.4 79.1
18/04/2022 08:29:31 86.35 85 85.45 77.6 76.5 77.3 88.35 87.04 87.04 79.5 78.5 79.1
18/04/2022 08:29:32 82.32 84.97 85.45 77.7 76.5 77.3 83.57 86.97 87.04 79.5 78.5 79.1
18/04/2022 08:29:33 81.03 83.38 85.45 77.7 76.5 77.3 82.65 85.03 87.04 79.5 78.5 79.1
18/04/2022 08:29:34 74.51 82.16 85.45 77.7 76.5 77.3 76.62 83.67 87.04 79.5 78.5 79.1
18/04/2022 08:29:35 71.19 78.77 85.45 77.7 76.5 77.3 74.81 80.46 87.04 79.5 78.5 79.1
18/04/2022 08:29:36 70.21 75.54 85.45 77.7 76.5 77.3 76.05 78.41 87.04 79.5 78.5 79.1
18/04/2022 08:29:37 75.15 74.82 85.45 77.7 76.5 77.3 79.22 78.81 87.04 79.5 78.5 79.1
18/04/2022 08:29:38 73.61 75.45 85.45 77.7 76.5 77.3 75.95 78.71 87.04 79.5 78.5 79.1
18/04/2022 08:29:39 71.08 73.65 85.45 77.7 76.5 77.3 76.71 77.25 87.04 79.5 78.5 79.1
18/04/2022 08:29:40 78.3 77.06 85.45 77.7 76.5 77.3 83.67 82.34 87.04 79.5 78.5 79.1
18/04/2022 08:29:41 72.76 76.96 85.45 77.7 76.5 77.3 76.35 82.19 87.04 79.5 78.5 79.1
18/04/2022 08:29:42 64.91 74.48 85.45 77.7 76.5 77.3 70.45 79.25 87.04 79.5 78.5 79.1
18/04/2022 08:29:43 70.25 71.26 85.45 77.7 76.5 77.3 75.58 76.48 87.04 79.5 78.5 79.1
18/04/2022 08:29:44 77.48 76.44 85.45 77.7 76.5 77.3 81.37 80.36 87.04 79.6 78.5 79.1
18/04/2022 08:29:45 75.33 77.38 85.45 77.7 76.5 77.3 80.5 81.86 87.04 79.6 78.5 79.1
18/04/2022 08:29:46 76.13 76.2 85.45 77.7 76.5 77.3 78.42 80.04 87.04 79.6 78.5 79.1
18/04/2022 08:29:47 76.12 76.23 85.45 77.7 76.5 77.3 79.12 79.22 87.04 79.6 78.5 79.1
18/04/2022 08:29:48 77.39 77.21 85.45 77.7 76.5 77.3 79.77 79.75 87.04 79.6 78.5 79.1
18/04/2022 08:29:49 74.3 77.06 85.45 77.7 76.5 77.3 76.65 79.58 87.04 79.6 78.5 79.1
18/04/2022 08:29:50 74.41 75.48 85.45 77.7 76.5 77.3 76.27 77.92 87.04 79.6 78.5 79.1
18/04/2022 08:29:51 84.93 83.21 85.45 77.8 76.6 77.3 85.15 83.5 87.04 79.7 78.5 79.1
18/04/2022 08:29:52 80.7 83.2 85.45 77.8 76.6 77.3 81.02 83.39 87.04 79.7 78.5 79.1
18/04/2022 08:29:53 77.94 81.4 85.45 77.8 76.6 77.3 79.83 81.73 87.04 79.7 78.6 79.1
18/04/2022 08:29:54 81.76 81.21 85.45 77.9 76.6 77.3 83.07 82.64 87.04 79.7 78.6 79.1
18/04/2022 08:29:55 79.86 81.5 85.45 77.9 76.6 77.3 83.02 83.45 87.04 79.7 78.6 79.1
18/04/2022 08:29:56 83.26 82.69 85.45 77.9 76.6 77.3 87.18 86.37 87.04 79.8 78.6 79.1
18/04/2022 08:29:57 74.13 82.28 85.44 77.9 76.6 77.3 75.3 85.69 87.04 79.8 78.6 79.1
18/04/2022 08:29:58 76.78 79.02 85 77.9 76.6 77.3 80.95 82.71 87.04 79.8 78.6 79.1
18/04/2022 08:29:59 68.92 77.49 85 77.9 76.6 77.3 72.76 81.1 87.04 79.8 78.6 79.1
18/04/2022 08:30:00 86.49 85.72 85.72 78 76.7 77.3 86.79 85.93 87.04 79.9 78.6 79.1
18/04/2022 08:30:01 77.97 83.96 85.72 78 76.7 77.3 80.51 84.51 86.97 79.9 78.6 79.1
18/04/2022 08:30:02 78.12 81.16 85.72 78 76.7 77.3 79.39 82.38 86.37 79.9 78.6 79.1
18/04/2022 08:30:03 79.72 80.45 85.72 78.1 76.7 77.3 80.91 81.33 86.37 79.9 78.6 79.1
18/04/2022 08:30:04 80.31 81.29 85.72 78.1 76.7 77.3 80.11 81.46 86.37 79.9 78.6 79.1
18/04/2022 08:30:05 81.21 82.18 85.72 78.1 76.7 77.3 81.44 82.33 86.37 79.9 78.6 79.1
18/04/2022 08:30:06 80.7 81.41 85.72 78.1 76.7 77.3 81.29 81.8 86.37 80 78.6 79.2
18/04/2022 08:30:07 83.08 83.08 85.72 78.2 76.7 77.3 84.16 83.72 86.37 80 78.6 79.2
18/04/2022 08:30:08 78.22 82.3 85.72 78.2 76.7 77.3 79.28 83.25 86.37 80 78.6 79.2
18/04/2022 08:30:09 81.54 82.5 85.72 78.2 76.7 77.4 80.21 82.02 86.37 80 78.6 79.2
18/04/2022 08:30:10 75.35 80.66 85.72 78.2 76.7 77.4 78.93 80.29 86.37 80 78.6 79.2
18/04/2022 08:30:11 77.21 78.26 85.72 78.2 76.7 77.4 80.32 80.66 86.37 80 78.6 79.2
18/04/2022 08:30:12 78.18 78.71 85.72 78.2 76.7 77.4 80.55 81.01 86.37 80 78.6 79.2
18/04/2022 08:30:13 69.51 77.88 85.72 78.2 76.7 77.4 72.84 80.39 86.37 80 78.6 79.2
18/04/2022 08:30:14 85.56 83.82 85.72 78.3 76.7 77.4 86.33 84.91 86.37 80.1 78.7 79.2
18/04/2022 08:30:15 83.39 85.04 85.72 78.3 76.7 77.4 84.62 86.12 86.37 80.1 78.7 79.2
18/04/2022 08:30:16 79.34 82.8 85.72 78.3 76.7 77.4 81.08 84.02 86.37 80.1 78.7 79.2
18/04/2022 08:30:17 79.6 82.28 85.72 78.3 76.7 77.4 81.64 83.75 86.37 80.2 78.7 79.2
18/04/2022 08:30:18 71.05 79.52 85.72 78.3 76.7 77.4 73.39 81.26 86.37 80.2 78.7 79.2
18/04/2022 08:30:19 77.2 77.3 85.72 78.4 76.7 77.4 79.33 79.37 86.37 80.2 78.6 79.2
18/04/2022 08:30:20 79.85 80.22 85.72 78.4 76.7 77.4 80.82 81.5 86.37 80.2 78.6 79.2
18/04/2022 08:30:21 71.07 78.38 85.72 78.4 76.7 77.4 75.99 79.74 86.37 80.2 78.6 79.2
18/04/2022 08:30:22 73.31 75.86 85.72 78.4 76.7 77.4 77.15 78.6 86.37 80.2 78.6 79.2
18/04/2022 08:30:23 76.64 76.88 85.72 78.4 76.7 77.4 78.27 78.87 86.37 80.2 78.6 79.2
18/04/2022 08:30:24 72.1 75.58 85.72 78.4 76.7 77.4 73.85 77.69 86.37 80.2 78.6 79.2
18/04/2022 08:30:25 78.8 78.6 85.72 78.4 76.7 77.4 78.97 78.94 86.37 80.2 78.6 79.2
18/04/2022 08:30:26 90.14 89.98 89.98 78.6 76.8 77.4 94.61 94.41 94.41 80.6 78.8 79.2
18/04/2022 08:30:27 94.95 94.21 94.21 79.1 77.1 77.5 100.71 99.68 99.68 81.8 79.5 79.4
18/04/2022 08:30:28 88.98 94.4 94.4 79.3 77.2 77.5 94.84 99.97 99.97 82.1 79.6 79.4
18/04/2022 08:30:29 78.56 91.02 94.4 79.3 77.2 77.5 79.91 96.59 99.97 82.1 79.6 79.4
18/04/2022 08:30:30 82.17 87.13 94.4 79.3 77.1 77.5 81.95 92.5 99.97 82.1 79.6 79.4
18/04/2022 08:30:31 77.04 84.51 94.4 79.3 77.1 77.5 79.25 88.77 99.97 82.1 79.6 79.4
18/04/2022 08:30:32 75.12 81.34 94.4 79.3 77.1 77.5 76.02 85.25 99.97 82.1 79.6 79.4
18/04/2022 08:30:33 73.66 78.37 94.4 79.3 77 77.5 78.09 81.75 99.97 82.1 79.6 79.4
18/04/2022 08:30:34 76.42 77 94.4 79.3 77 77.5 77.6 79.72 99.97 82.1 79.5 79.4
18/04/2022 08:30:35 72.26 76.79 94.4 79.3 77 77.5 76.92 78.88 99.97 82.1 79.5 79.4
18/04/2022 08:30:36 76.41 76.23 94.4 79.3 77 77.5 79.02 79.02 99.97 82.1 79.5 79.4
18/04/2022 08:30:37 81.87 81.14 94.4 79.3 77 77.5 83.28 82.56 99.97 82.2 79.5 79.4
18/04/2022 08:30:38 81.87 81.93 94.4 79.3 77 77.5 82.54 82.9 99.97 82.2 79.5 79.4
18/04/2022 08:30:39 83.17 83.95 94.4 79.4 77 77.5 83.37 84.22 99.97 82.2 79.5 79.4
18/04/2022 08:30:40 80.47 82.17 94.4 79.4 77 77.5 82.76 83.3 99.97 82.2 79.5 79.4
18/04/2022 08:30:41 75.44 81.21 94.4 79.4 77 77.5 79.59 82.84 99.97 82.2 79.5 79.4
18/04/2022 08:30:42 74.68 78.84 94.4 79.4 77 77.5 78.84 81.49 99.97 82.2 79.5 79.4
18/04/2022 08:30:43 67.39 76.43 94.4 79.4 77 77.5 72.05 79.77 99.97 82.2 79.5 79.4
18/04/2022 08:30:44 72.27 73.05 94.4 79.4 77 77.5 75.82 76.61 99.97 82.2 79.5 79.4
18/04/2022 08:30:45 76.37 76.07 94.4 79.4 77 77.5 79.19 78.88 99.97 82.2 79.5 79.4
18/04/2022 08:30:46 70.99 75.13 94.4 79.4 77 77.5 77.34 78.57 99.97 82.2 79.5 79.4
18/04/2022 08:30:47 75.2 74.78 94.4 79.4 77 77.5 77.81 78 99.97 82.2 79.5 79.4
18/04/2022 08:30:48 73.53 74.65 94.4 79.4 77 77.5 76.75 77.85 99.97 82.2 79.5 79.4
18/04/2022 08:30:49 76.07 75.71 94.4 79.4 77 77.5 79.72 79.23 99.97 82.2 79.5 79.4
18/04/2022 08:30:50 79.14 78.47 94.4 79.4 77 77.5 80.77 80.39 99.97 82.2 79.5 79.4
18/04/2022 08:30:51 76.29 79.21 94.4 79.4 77 77.5 78.06 80.9 99.97 82.2 79.5 79.4
18/04/2022 08:30:52 76.1 77.12 94.4 79.4 77 77.5 79.81 79.65 99.97 82.2 79.5 79.4
18/04/2022 08:30:53 71.85 76.1 94.4 79.4 77 77.5 76.26 79.27 99.97 82.2 79.5 79.4
18/04/2022 08:30:54 71.56 74 94.4 79.4 77 77.5 79.72 79.15 99.97 82.2 79.5 79.4
18/04/2022 08:30:55 71.08 72.94 94.4 79.4 77 77.5 78.68 79.41 99.97 82.2 79.5 79.4
18/04/2022 08:30:56 67.46 71.44 94.4 79.4 77 77.5 77.3 78.62 99.97 82.2 79.5 79.4
18/04/2022 08:30:57 67.45 69.39 94.4 79.4 77 77.5 77.22 77.85 99.97 82.2 79.5 79.4
18/04/2022 08:30:58 74.16 73.33 91.02 79.4 77 77.5 78.83 78.54 96.59 82.2 79.5 79.4
18/04/2022 08:30:59 73.32 74.28 87.13 79.4 77 77.5 79.18 79.38 92.5 82.2 79.5 79.4
18/04/2022 08:31:00 77.88 77.7 84.51 79.4 77 77.5 81.07 81.13 88.77 82.2 79.5 79.4
18/04/2022 08:31:01 67.76 76.04 83.95 79.4 77 77.5 76.49 80 85.25 82.2 79.5 79.4
18/04/2022 08:31:02 73.68 74.26 83.95 79.4 77 77.5 78.2 78.52 84.22 82.2 79.5 79.4
18/04/2022 08:31:03 81.38 80.39 83.95 79.4 77 77.5 83.53 82.57 84.22 82.2 79.5 79.4
18/04/2022 08:31:04 72.11 79.07 83.95 79.4 77 77.5 78.2 81.82 84.22 82.3 79.5 79.4
18/04/2022 08:31:05 69.96 75.94 83.95 79.4 77 77.5 77.66 79.86 84.22 82.3 79.5 79.4
18/04/2022 08:31:06 78.83 78.46 83.95 79.4 77 77.5 82.21 81.82 84.22 82.3 79.5 79.4
18/04/2022 08:31:07 74.74 77.35 83.95 79.4 77 77.5 77.6 81.06 84.22 82.3 79.5 79.4
18/04/2022 08:31:08 76.86 77.1 83.95 79.4 77 77.5 80.45 80.71 84.22 82.3 79.5 79.4
18/04/2022 08:31:09 77.24 78.5 82.17 79.4 77 77.5 81.18 82.43 83.3 82.3 79.5 79.4
18/04/2022 08:31:10 69.76 76.53 81.21 79.4 77 77.5 73.04 80.29 82.84 82.3 79.5 79.4
18/04/2022 08:31:11 68.18 73.59 80.39 79.4 77 77.5 71.6 77.2 82.57 82.3 79.5 79.4
18/04/2022 08:31:12 68.33 70.95 80.39 79.4 77 77.5 71.86 74.56 82.57 82.3 79.5 79.4
18/04/2022 08:31:13 67.92 69.54 80.39 79.4 77 77.5 71.65 73.04 82.57 82.3 79.5 79.4
18/04/2022 08:31:14 67.52 68.95 80.39 79.4 77 77.5 71.63 72.41 82.57 82.3 79.5 79.4
18/04/2022 08:31:15 68.16 68.16 80.39 79.4 77 77.5 71.91 72.04 82.57 82.3 79.5 79.4
18/04/2022 08:31:16 67.11 68.18 80.39 79.4 77 77.5 72.91 72.99 82.57 82.3 79.5 79.4
18/04/2022 08:31:17 81.28 79.88 80.39 79.4 77 77.5 82.82 81.29 82.57 82.3 79.5 79.4
18/04/2022 08:31:18 78.74 80.52 80.52 79.4 77 77.5 80.12 81.89 82.57 82.3 79.5 79.4
18/04/2022 08:31:19 64.78 78.63 80.52 79.3 77 77.5 70.45 80.06 82.57 82.3 79.5 79.4
18/04/2022 08:31:20 65.75 74.68 80.52 79.3 77 77.5 71.74 76.55 82.57 82.2 79.5 79.4
18/04/2022 08:31:21 73.98 73.81 80.52 79.3 77 77.5 77.07 76.72 82.57 82.2 79.5 79.4
18/04/2022 08:31:22 76.06 76.2 80.52 79.3 77 77.5 77.03 77.7 82.57 82.2 79.5 79.4
18/04/2022 08:31:23 70.94 74.69 80.52 79.3 77 77.5 75.07 76.51 82.57 82.2 79.5 79.4
18/04/2022 08:31:24 73.66 74.18 80.52 79.3 77 77.5 76.57 76.96 82.57 82.2 79.5 79.4
18/04/2022 08:31:25 73.96 74.43 80.52 79.3 77 77.5 78.39 78.57 82.57 82.2 79.5 79.4
18/04/2022 08:31:26 79.75 79.18 80.52 79.3 77 77.5 80.05 80.22 82.57 82.2 79.5 79.4
18/04/2022 08:31:27 66.69 78.28 80.52 79.3 77 77.5 72.15 79.51 82.57 82.2 79.5 79.4
18/04/2022 08:31:28 91.82 91.31 91.31 79.5 77.1 77.5 97.24 96.74 96.74 82.7 79.8 79.5
18/04/2022 08:31:29 91.64 92.6 92.6 79.8 77.3 77.5 97.06 98.08 98.08 83 80 79.6
18/04/2022 08:31:30 76.42 90.64 92.6 79.8 77.3 77.5 77 96.15 98.08 83 80 79.6
18/04/2022 08:31:31 73.4 86.63 92.6 79.8 77.3 77.5 74.31 91.99 98.08 83 80 79.6
18/04/2022 08:31:32 73.28 82.72 92.6 79.8 77.3 77.5 73.96 87.86 98.08 83 80 79.6
18/04/2022 08:31:33 70.72 79.22 92.6 79.8 77.3 77.5 72.6 83.9 98.08 83 80 79.6
18/04/2022 08:31:34 65.87 75.77 92.6 79.7 77.2 77.5 71.16 80.13 98.08 83 80 79.6
18/04/2022 08:31:35 67.29 72.22 92.6 79.7 77.2 77.5 72.27 76.76 98.08 83 80 79.6
18/04/2022 08:31:36 74.53 74.29 92.6 79.7 77.2 77.5 76.9 77.08 98.08 83 80 79.6
18/04/2022 08:31:37 79.61 78.24 92.6 79.7 77.2 77.5 80.94 79.69 98.08 83 80 79.6
18/04/2022 08:31:38 68.48 77.07 92.6 79.7 77.2 77.5 73.62 78.87 98.08 83 80 79.6
18/04/2022 08:31:39 72.49 73.57 92.6 79.7 77.2 77.5 75.63 76.33 98.08 83 80 79.6
18/04/2022 08:31:40 72.83 74.32 92.6 79.7 77.2 77.5 74.61 76.34 98.08 83 80 79.6
18/04/2022 08:31:41 71.76 72.62 92.6 79.7 77.2 77.5 74.18 74.95 98.08 83 80 79.6
18/04/2022 08:31:42 77.68 76.46 92.6 79.7 77.2 77.5 78.75 77.67 98.08 83 80 79.6
18/04/2022 08:31:43 75.2 76.61 92.6 79.7 77.2 77.5 76.38 77.85 98.08 83 80 79.6
18/04/2022 08:31:44 76.75 76.99 92.6 79.7 77.2 77.5 77.04 77.73 98.08 83 80 79.6
18/04/2022 08:31:45 79.28 79.22 92.6 79.7 77.2 77.5 80.5 80.24 98.08 83 80 79.6
18/04/2022 08:31:46 80.52 80.39 92.6 79.7 77.2 77.5 81.35 81.23 98.08 83 80 79.6
18/04/2022 08:31:47 72.74 79.75 92.6 79.7 77.2 77.5 77.95 80.67 98.08 83 80 79.6
18/04/2022 08:31:48 78.38 78.92 92.6 79.7 77.2 77.5 79.02 80.03 98.08 83 80 79.6
18/04/2022 08:31:49 70.15 78.11 92.6 79.7 77.2 77.5 72.55 79.26 98.08 83 80 79.6
18/04/2022 08:31:50 69.46 74.78 92.6 79.7 77.2 77.5 76.34 76.54 98.08 83 80 79.6
18/04/2022 08:31:51 68.91 72.28 92.6 79.7 77.2 77.5 76.65 76.75 98.08 83 80 79.6
18/04/2022 08:31:52 70.12 70.84 92.6 79.7 77.2 77.5 76.83 76.92 98.08 83 80 79.6
18/04/2022 08:31:53 68.25 70.26 92.6 79.7 77.2 77.5 76.33 76.75 98.08 83 80 79.6
18/04/2022 08:31:54 67.45 69.12 92.6 79.7 77.2 77.5 75.98 76.48 98.08 83 80 79.6
18/04/2022 08:31:55 66.75 68.16 92.6 79.7 77.2 77.5 75.66 76.18 98.08 83 80 79.6
18/04/2022 08:31:56 67.9 67.77 92.6 79.7 77.2 77.5 76 76.02 98.08 83 80 79.6
18/04/2022 08:31:57 69.88 69.46 92.6 79.7 77.3 77.5 76.16 76.12 98.08 83 80 79.6
18/04/2022 08:31:58 76.66 74.75 92.6 79.7 77.3 77.5 78.42 77.61 98.08 83 80 79.6
18/04/2022 08:31:59 77.84 76.86 90.64 79.7 77.3 77.5 81.92 80.68 96.15 83 80 79.6
18/04/2022 08:32:00 76.06 77.35 86.63 79.7 77.3 77.5 80.48 81.24 91.99 83 80 79.6
18/04/2022 08:32:01 85.22 84.27 84.27 79.8 77.3 77.5 85.46 84.8 87.86 83.1 80.1 79.6
18/04/2022 08:32:02 86.42 85.77 85.77 79.8 77.3 77.5 87.19 86.4 86.4 83.1 80.1 79.6
18/04/2022 08:32:03 84.39 85.58 85.77 79.9 77.4 77.5 85.63 86.22 86.4 83.1 80.1 79.6
18/04/2022 08:32:04 80.38 84.61 85.77 79.9 77.4 77.5 82.71 85.92 86.4 83.1 80.1 79.6
18/04/2022 08:32:05 84.44 84.55 85.77 79.9 77.4 77.5 85.49 85.72 86.4 83.1 80.1 79.6
18/04/2022 08:32:06 74.31 84.29 85.77 79.9 77.4 77.5 77.47 85.5 86.4 83.2 80.1 79.6
18/04/2022 08:32:07 69.46 80.55 85.77 79.9 77.4 77.5 75.22 82.12 86.4 83.2 80.1 79.6
18/04/2022 08:32:08 71.02 76.83 85.77 79.9 77.4 77.5 76 79.16 86.4 83.1 80.1 79.6
18/04/2022 08:32:09 74.26 74.64 85.77 79.9 77.4 77.5 76.92 77.54 86.4 83.1 80.1 79.6
18/04/2022 08:32:10 72.8 74.97 85.77 79.9 77.4 77.5 76.09 77.42 86.4 83.1 80.1 79.6
18/04/2022 08:32:11 72 73.46 85.77 79.9 77.4 77.5 75.5 76.52 86.4 83.1 80.1 79.6
18/04/2022 08:32:12 75.36 74.87 85.77 79.8 77.4 77.5 77.04 76.78 86.4 83.1 80.1 79.6
18/04/2022 08:32:13 75.82 75.83 85.77 79.8 77.4 77.5 77.24 77.23 86.4 83.1 80.1 79.6
18/04/2022 08:32:14 75.67 76.54 85.77 79.8 77.4 77.5 77.28 77.67 86.4 83.1 80.1 79.6
18/04/2022 08:32:15 69.18 75.14 85.77 79.8 77.4 77.5 74.8 76.98 86.4 83.1 80.1 79.6
18/04/2022 08:32:16 71.39 72.41 85.77 79.8 77.4 77.5 75.66 75.92 86.4 83.1 80.1 79.6
18/04/2022 08:32:17 71.31 72.13 85.77 79.8 77.4 77.5 75.3 75.92 86.4 83.1 80.1 79.6
18/04/2022 08:32:18 74.94 74.28 85.77 79.8 77.4 77.5 76.67 76.39 86.4 83.1 80.1 79.6
18/04/2022 08:32:19 77.08 76.38 85.77 79.8 77.4 77.5 77.58 77.24 86.4 83.1 80.1 79.6
18/04/2022 08:32:20 68.43 76.08 85.77 79.8 77.4 77.5 74.15 77.13 86.4 83.1 80.1 79.6
18/04/2022 08:32:21 75.98 76.61 85.77 79.8 77.4 77.5 76.32 77.25 86.4 83.1 80.1 79.6
18/04/2022 08:32:22 74.46 75.8 85.77 79.8 77.4 77.5 75.13 76.29 86.4 83.1 80.1 79.6
18/04/2022 08:32:23 77.66 76.86 85.77 79.8 77.4 77.5 77.35 76.84 86.4 83.1 80.1 79.6
18/04/2022 08:32:24 75.62 77.75 85.77 79.8 77.4 77.5 75.66 77.54 86.4 83.1 80.1 79.6
18/04/2022 08:32:25 73.79 75.53 85.77 79.8 77.4 77.5 75.04 75.67 86.4 83.1 80.1 79.6
18/04/2022 08:32:26 73.49 74.93 85.77 79.8 77.4 77.5 75.4 75.87 86.4 83.1 80.1 79.6
18/04/2022 08:32:27 72.39 73.76 85.77 79.8 77.4 77.5 73.47 75.25 86.4 83.1 80.1 79.6
18/04/2022 08:32:28 73.43 74.48 85.77 79.8 77.4 77.5 75.45 75.55 86.4 83.1 80.1 79.6
18/04/2022 08:32:29 74.05 74.45 85.77 79.8 77.4 77.5 76.02 76.04 86.4 83.1 80.1 79.6
18/04/2022 08:32:30 67.91 74.27 85.77 79.8 77.4 77.5 72.11 75.9 86.4 83.1 80.1 79.6
18/04/2022 08:32:31 70.26 71.4 85.77 79.8 77.4 77.5 74 74.55 86.4 83.1 80.1 79.6
18/04/2022 08:32:32 65.45 70.5 85.58 79.8 77.4 77.5 70.69 73.86 86.22 83.1 80.1 79.6
18/04/2022 08:32:33 90.31 90.1 90.1 80 77.5 77.6 94.21 94.01 94.01 83.3 80.2 79.6
18/04/2022 08:32:34 96.3 94.96 94.96 80.6 77.8 77.7 101.39 100.06 100.06 84.1 80.8 79.8
18/04/2022 08:32:35 75.84 94.78 94.96 80.6 77.8 77.7 79.66 99.91 100.06 84.1 80.8 79.8
18/04/2022 08:32:36 75.75 90.62 94.96 80.6 77.8 77.7 76.24 95.72 100.06 84.1 80.8 79.8
18/04/2022 08:32:37 76.2 86.64 94.96 80.5 77.8 77.7 76.08 91.57 100.06 84.1 80.8 79.8
18/04/2022 08:32:38 75.96 82.93 94.96 80.5 77.8 77.7 76.2 87.51 100.06 84.1 80.8 79.8
18/04/2022 08:32:39 73.79 79.84 94.96 80.5 77.8 77.7 74.52 83.74 100.06 84.1 80.8 79.8
18/04/2022 08:32:40 69.87 77.01 94.96 80.5 77.8 77.7 72.64 80.25 100.06 84.1 80.8 79.8
18/04/2022 08:32:41 78.06 77.72 94.96 80.5 77.8 77.7 77.65 78.03 100.06 84.1 80.8 79.8
18/04/2022 08:32:42 77.23 78.81 94.96 80.5 77.8 77.7 77.38 78.89 100.06 84.1 80.8 79.8
18/04/2022 08:32:43 74.09 77.11 94.96 80.5 77.8 77.7 74.77 77.38 100.06 84.1 80.8 79.8
18/04/2022 08:32:44 75.37 75.86 94.96 80.5 77.8 77.7 76.16 76.31 100.06 84.1 80.8 79.8
18/04/2022 08:32:45 72.75 75.15 94.96 80.5 77.8 77.7 74.62 75.93 100.06 84.1 80.8 79.8
18/04/2022 08:32:46 76.68 76.06 94.96 80.5 77.8 77.7 76.4 76.13 100.06 84.1 80.8 79.8
18/04/2022 08:32:47 77.1 76.79 94.96 80.5 77.8 77.7 76.75 76.6 100.06 84.1 80.8 79.8
18/04/2022 08:32:48 74.24 76.89 94.96 80.5 77.8 77.7 75.05 76.66 100.06 84.1 80.8 79.8
18/04/2022 08:32:49 76.28 76.24 94.96 80.5 77.8 77.7 78.28 77.82 100.06 84.1 80.8 79.8
18/04/2022 08:32:50 72.79 76.12 94.96 80.5 77.8 77.7 78.59 78.62 100.06 84.1 80.8 79.8
18/04/2022 08:32:51 71.18 74.39 94.96 80.5 77.8 77.7 77.82 78.39 100.06 84.1 80.8 79.8
18/04/2022 08:32:52 72.53 72.87 94.96 80.5 77.8 77.7 77.69 78.05 100.06 84.1 80.8 79.8
18/04/2022 08:32:53 73.98 73.76 94.96 80.5 77.8 77.7 77.81 77.92 100.06 84.1 80.8 79.8
18/04/2022 08:32:54 75.85 75.23 94.96 80.5 77.8 77.7 79.03 78.62 100.06 84.1 80.8 79.8
18/04/2022 08:32:55 76.49 76.83 94.96 80.5 77.8 77.7 79.09 79.22 100.06 84.1 80.8 79.8
18/04/2022 08:32:56 73.49 75.64 94.96 80.5 77.8 77.7 78.34 78.83 100.06 84.1 80.8 79.8
18/04/2022 08:32:57 71.92 74.44 94.96 80.5 77.8 77.7 77.6 78.59 100.06 84.1 80.8 79.8
18/04/2022 08:32:58 76.76 75.54 94.96 80.5 77.8 77.7 79.94 79.5 100.06 84.1 80.8 79.8
18/04/2022 08:32:59 80.25 79.34 94.96 80.5 77.8 77.7 83.79 82.82 100.06 84.1 80.8 79.8
18/04/2022 08:33:00 72.03 79.04 94.96 80.5 77.8 77.7 77.11 82.57 100.06 84.1 80.8 79.8
18/04/2022 08:33:01 74.71 75.98 94.96 80.5 77.8 77.7 77.79 79.99 100.06 84.1 80.8 79.8
18/04/2022 08:33:02 74.21 75.25 94.96 80.5 77.8 77.7 78.17 78.81 100.06 84.1 80.8 79.8
18/04/2022 08:33:03 78.22 77.53 94.96 80.5 77.8 77.7 79.09 79.29 100.06 84.1 80.8 79.8
18/04/2022 08:33:04 70.48 76.85 94.78 80.4 77.8 77.7 73.03 78.62 99.91 84 80.8 79.8
18/04/2022 08:33:05 77.48 76.49 90.62 80.4 77.8 77.7 78.86 78.05 95.72 84 80.8 79.8
18/04/2022 08:33:06 76.66 76.72 86.64 80.4 77.8 77.7 78.37 78.63 91.57 84 80.8 79.8
18/04/2022 08:33:07 77.36 77.46 82.93 80.4 77.8 77.7 80.14 79.84 87.51 84 80.8 79.8
18/04/2022 08:33:08 70.14 77.27 79.84 80.4 77.8 77.7 72.66 79.68 83.74 84 80.8 79.8
18/04/2022 08:33:09 80.52 79.59 79.59 80.4 77.8 77.7 82.84 81.92 82.82 84 80.8 79.8
18/04/2022 08:33:10 73.19 79.53 79.59 80.4 77.8 77.7 78.11 81.87 82.82 84 80.8 79.8
18/04/2022 08:33:11 87.01 85.68 85.68 80.5 77.9 77.7 87.25 86.26 86.26 84.1 80.8 79.8
18/04/2022 08:33:12 80.35 85.71 85.71 80.5 77.9 77.7 82.47 86.32 86.32 84.1 80.9 79.8
18/04/2022 08:33:13 80.02 83.38 85.71 80.5 77.9 77.7 82.74 84.91 86.32 84.1 80.9 79.8
18/04/2022 08:33:14 80.7 80.97 85.71 80.5 77.9 77.7 82.87 83.04 86.32 84.1 80.9 79.8
18/04/2022 08:33:15 77.25 81.03 85.71 80.5 77.9 77.7 79.69 82.96 86.32 84.1 80.9 79.8
18/04/2022 08:33:16 74.63 78.94 85.71 80.5 77.9 77.7 76.6 81.08 86.32 84.1 80.9 79.8
18/04/2022 08:33:17 75.24 76.7 85.71 80.5 77.9 77.7 75.34 78.75 86.32 84.1 80.9 79.8
18/04/2022 08:33:18 78.35 78.03 85.71 80.5 77.9 77.7 78.65 78.44 86.32 84.1 80.9 79.8
18/04/2022 08:33:19 84.09 83.48 85.71 80.5 77.9 77.7 82.57 82.21 86.32 84.1 80.9 79.8
18/04/2022 08:33:20 76.46 81.94 85.71 80.5 77.9 77.7 76.71 80.8 86.32 84.1 80.9 79.8
18/04/2022 08:33:21 75.99 79.17 85.71 80.5 77.8 77.7 76.8 78.78 86.32 84.1 80.8 79.8
18/04/2022 08:33:22 74.99 77.28 85.71 80.5 77.8 77.7 75.01 77.3 86.32 84.1 80.8 79.8
18/04/2022 08:33:23 77.79 77.67 85.71 80.5 77.8 77.7 77.25 77.19 86.32 84.1 80.8 79.8
18/04/2022 08:33:24 72.59 77.26 85.71 80.5 77.8 77.7 73.69 76.85 86.32 84.1 80.8 79.8
18/04/2022 08:33:25 73.01 75.55 85.71 80.5 77.8 77.7 74.44 75.57 86.32 84.1 80.8 79.8
18/04/2022 08:33:26 70.97 73.83 85.71 80.5 77.8 77.7 73.51 74.73 86.32 84.1 80.8 79.8
18/04/2022 08:33:27 69.39 72.11 85.71 80.5 77.8 77.7 72.57 73.89 86.32 84.1 80.8 79.8
18/04/2022 08:33:28 71.25 71.2 85.71 80.5 77.8 77.7 73.93 73.79 86.32 84.1 80.8 79.8
18/04/2022 08:33:29 73.35 72.76 85.71 80.5 77.8 77.7 74.58 74.31 86.32 84 80.8 79.8
18/04/2022 08:33:30 69.44 72.88 85.71 80.4 77.8 77.7 72.8 74.39 86.32 84 80.8 79.8
18/04/2022 08:33:31 70.06 70.91 85.71 80.4 77.8 77.7 72.95 73.41 86.32 84 80.8 79.8
18/04/2022 08:33:32 71.64 71.34 85.71 80.4 77.8 77.7 74.02 73.68 86.32 84 80.8 79.8
18/04/2022 08:33:33 70.24 71.22 85.71 80.4 77.8 77.7 73.41 73.85 86.32 84 80.8 79.8
18/04/2022 08:33:34 69.79 70.84 85.71 80.4 77.8 77.7 73.9 74.17 86.32 84 80.8 79.8
18/04/2022 08:33:35 69.43 69.98 85.71 80.4 77.8 77.7 72.78 73.54 86.32 84 80.8 79.8
18/04/2022 08:33:36 68.86 69.76 85.71 80.4 77.8 77.7 72.76 73.19 86.32 84 80.8 79.8
18/04/2022 08:33:37 68.97 69.22 85.71 80.4 77.8 77.7 73.03 73.09 86.32 84 80.8 79.8
18/04/2022 08:33:38 69.42 69.45 85.71 80.4 77.8 77.7 74.46 74.19 86.32 84 80.8 79.8
18/04/2022 08:33:39 69.95 70.08 85.71 80.4 77.8 77.7 73.4 74.12 86.32 84 80.8 79.8
18/04/2022 08:33:40 70.6 70.54 85.71 80.4 77.8 77.7 72.99 73.73 86.32 84 80.8 79.8
18/04/2022 08:33:41 69.35 70.58 85.71 80.4 77.8 77.7 73.2 73.47 86.32 84 80.8 79.8
18/04/2022 08:33:42 67.89 69.7 83.48 80.4 77.8 77.7 72 73.24 84.91 84 80.8 79.8
18/04/2022 08:33:43 72.43 71.73 83.48 80.3 77.8 77.7 74.61 74.02 83.04 84 80.8 79.8
18/04/2022 08:33:44 72.77 73.48 83.48 80.3 77.8 77.7 73.9 74.74 82.96 84 80.8 79.8
18/04/2022 08:33:45 72.79 73.19 83.48 80.3 77.8 77.7 74.35 74.65 82.21 84 80.8 79.8
18/04/2022 08:33:46 63.61 72.48 83.48 80.3 77.8 77.7 70.73 74.09 82.21 84 80.8 79.8
18/04/2022 08:33:47 64.37 69.06 83.48 80.3 77.8 77.7 70.78 72.29 82.21 83.9 80.8 79.8
18/04/2022 08:33:48 79.59 78.72 83.48 80.3 77.8 77.7 80.44 79.6 82.21 83.9 80.8 79.8
18/04/2022 08:33:49 83.46 83.15 83.15 80.3 77.8 77.7 83.6 83.29 83.29 83.9 80.8 79.8
18/04/2022 08:33:50 66.3 81.43 83.15 80.3 77.8 77.7 71.6 81.87 83.29 83.9 80.8 79.8
18/04/2022 08:33:51 64.01 77.39 83.15 80.3 77.8 77.7 70.57 78.21 83.29 83.9 80.8 79.8
18/04/2022 08:33:52 70.04 73.46 83.15 80.3 77.8 77.7 73.84 75.06 83.29 83.9 80.8 79.8
18/04/2022 08:33:53 68.35 72.56 83.15 80.3 77.8 77.7 73.17 75.27 83.29 83.9 80.8 79.8
18/04/2022 08:33:54 71.52 72.03 83.15 80.3 77.8 77.7 73.24 74.04 83.29 83.9 80.8 79.8
18/04/2022 08:33:55 70.17 71.42 83.15 80.3 77.8 77.7 72.96 73.38 83.29 83.9 80.8 79.8
18/04/2022 08:33:56 69.3 70.69 83.15 80.2 77.8 77.7 72.64 73.31 83.29 83.9 80.8 79.8
18/04/2022 08:33:57 67.87 69.64 83.15 80.2 77.8 77.7 72.67 72.87 83.29 83.9 80.8 79.8
18/04/2022 08:33:58 69.74 69.43 83.15 80.2 77.8 77.7 74.09 73.79 83.29 83.8 80.8 79.8
18/04/2022 08:33:59 67.58 69.24 83.15 80.2 77.8 77.7 72.22 73.68 83.29 83.8 80.8 79.8
18/04/2022 08:34:00 66.54 68.2 83.15 80.1 77.8 77.7 72.18 72.88 83.29 83.8 80.8 79.8
18/04/2022 08:34:01 66.38 67.44 83.15 80.1 77.8 77.7 71.57 72.46 83.29 83.8 80.8 79.8
18/04/2022 08:34:02 65.99 66.69 83.15 80.1 77.8 77.7 70.95 71.96 83.29 83.8 80.8 79.8
18/04/2022 08:34:03 68.98 68.35 83.15 80.1 77.8 77.7 72.92 72.48 83.29 83.8 80.8 79.8
18/04/2022 08:34:04 72.35 71.32 83.15 80.1 77.8 77.7 73.9 73.35 83.29 83.8 80.8 79.8
18/04/2022 08:34:05 68.99 71.34 83.15 80 77.8 77.7 72.49 73.38 83.29 83.7 80.8 79.8
18/04/2022 08:34:06 74.29 73.68 83.15 80 77.7 77.7 75.91 75.27 83.29 83.7 80.8 79.8
18/04/2022 08:34:07 74.16 74.03 83.15 80 77.7 77.7 76.78 76.36 83.29 83.7 80.8 79.8
18/04/2022 08:34:08 75.45 75.03 83.15 80 77.8 77.7 78.72 78.01 83.29 83.7 80.8 79.8
18/04/2022 08:34:09 75.25 75.37 83.15 80 77.7 77.7 77.64 78.17 83.29 83.7 80.8 79.8
18/04/2022 08:34:10 74.08 75.2 83.15 80 77.7 77.6 76.59 77.74 83.29 83.7 80.8 79.8
18/04/2022 08:34:11 82.71 81.67 83.15 80 77.8 77.7 84.04 83.08 83.29 83.7 80.8 79.8
18/04/2022 08:34:12 76.73 81.55 83.15 80 77.8 77.7 78.87 82.98 83.29 83.7 80.8 79.8
18/04/2022 08:34:13 80.24 80.75 83.15 80 77.8 77.7 80.39 81.28 83.29 83.7 80.8 79.8
18/04/2022 08:34:14 75.53 79.76 83.15 80 77.8 77.7 78.83 80.49 83.29 83.7 80.8 79.8
18/04/2022 08:34:15 74.65 77.64 83.15 80 77.8 77.7 78.77 79.5 83.29 83.7 80.8 79.8
18/04/2022 08:34:16 77.29 77.6 83.15 80 77.8 77.7 79.95 80.24 83.29 83.7 80.8 79.8
18/04/2022 08:34:17 75.69 76.67 83.15 79.9 77.8 77.7 78.67 79.41 83.29 83.6 80.8 79.8
18/04/2022 08:34:18 71.4 75.91 83.15 79.9 77.8 77.7 75.16 79.09 83.29 83.6 80.8 79.8
18/04/2022 08:34:19 74.59 74.58 81.67 79.9 77.8 77.7 78.31 78.13 83.08 83.6 80.8 79.8
18/04/2022 08:34:20 77.54 76.88 81.67 79.9 77.8 77.7 79.96 79.36 83.08 83.6 80.8 79.8
18/04/2022 08:34:21 78.07 78 81.67 79.9 77.8 77.7 79.21 79.51 83.08 83.6 80.8 79.8
18/04/2022 08:34:22 79.82 79.48 81.67 79.9 77.8 77.7 81.2 80.81 83.08 83.6 80.8 79.8
18/04/2022 08:34:23 74.07 79.46 81.67 79.9 77.8 77.7 77.34 80.79 83.08 83.6 80.8 79.8
18/04/2022 08:34:24 82.7 82 82 79.9 77.8 77.7 82.89 82.25 83.08 83.6 80.8 79.8
18/04/2022 08:34:25 76.42 81.1 82 79.9 77.8 77.7 79.18 81.68 83.08 83.6 80.8 79.8
18/04/2022 08:34:26 74.35 78.64 82 79.9 77.8 77.7 77.74 80.2 83.08 83.6 80.8 79.8
18/04/2022 08:34:27 69.76 76.34 82 79.8 77.8 77.7 73.64 78.68 83.08 83.6 80.8 79.8
18/04/2022 08:34:28 72.58 73.42 82 79.8 77.8 77.7 76.26 76.47 83.08 83.6 80.8 79.8
18/04/2022 08:34:29 73.66 74.49 82 79.8 77.8 77.7 76.07 76.7 83.08 83.6 80.8 79.8
18/04/2022 08:34:30 72.67 73.28 82 79.8 77.8 77.7 75.71 75.93 83.08 83.6 80.8 79.8
18/04/2022 08:34:31 76.79 76.43 82 79.7 77.8 77.7 78.71 78.33 83.08 83.5 80.8 79.8
18/04/2022 08:34:32 77.6 76.86 82 79.7 77.8 77.7 82.01 80.62 83.08 83.5 80.9 79.8
18/04/2022 08:34:33 74.78 76.85 82 79.7 77.8 77.7 78.7 80.58 83.08 83.5 80.9 79.8
18/04/2022 08:34:34 72.85 75.71 82 79.7 77.8 77.7 76.62 79.41 83.08 83.5 80.9 79.8
18/04/2022 08:34:35 73.81 74.66 82 79.7 77.8 77.7 75.8 77.63 83.08 83.5 80.9 79.8
18/04/2022 08:34:36 73.35 73.73 82 79.7 77.8 77.7 77.17 77.15 83.08 83.5 80.9 79.8
18/04/2022 08:34:37 77.04 76.55 82 79.7 77.8 77.7 78.37 78.18 83.08 83.5 80.9 79.8
18/04/2022 08:34:38 74.44 75.87 82 79.7 77.8 77.7 76.84 77.85 83.08 83.5 80.9 79.8
18/04/2022 08:34:39 81.6 80.21 82 79.7 77.8 77.7 84.45 83.15 83.15 83.5 80.9 79.8
18/04/2022 08:34:40 77.58 80.26 82 79.7 77.8 77.7 81.86 83.4 83.4 83.5 80.9 79.8
18/04/2022 08:34:41 85.8 84.15 84.15 79.8 77.9 77.7 86.34 85.13 85.13 83.5 80.9 79.8
18/04/2022 08:34:42 83.16 85.03 85.03 79.8 77.9 77.7 84.66 85.92 85.92 83.6 80.9 79.8
18/04/2022 08:34:43 86.52 85.86 85.86 79.9 77.9 77.7 87.37 86.79 86.79 83.6 80.9 79.8
18/04/2022 08:34:44 77.07 85.33 85.86 79.9 77.9 77.7 80.69 86.35 86.79 83.6 80.9 79.8
18/04/2022 08:34:45 71.1 81.95 85.86 79.9 77.9 77.7 75.37 83.6 86.79 83.6 80.9 79.8
18/04/2022 08:34:46 76.35 78.25 85.86 79.9 77.9 77.7 79.7 80.76 86.79 83.6 80.9 79.8
18/04/2022 08:34:47 80.19 79.89 85.86 79.9 77.9 77.7 80.62 80.87 86.79 83.6 80.9 79.8
18/04/2022 08:34:48 79.28 79.95 85.86 79.9 77.9 77.7 80.09 80.82 86.79 83.6 80.9 79.8
18/04/2022 08:34:49 78.76 79.84 85.86 79.9 77.9 77.7 79.58 80.36 86.79 83.6 80.9 79.8
18/04/2022 08:34:50 79.16 80.13 85.86 79.9 77.9 77.7 80.6 81.05 86.79 83.6 80.9 79.8
18/04/2022 08:34:51 75.5 78.56 85.86 79.8 77.9 77.7 79.01 80.33 86.79 83.6 80.9 79.8
18/04/2022 08:34:52 76.93 77.71 85.86 79.8 77.9 77.7 79.22 79.77 86.79 83.6 80.9 79.8
18/04/2022 08:34:53 79.73 79.8 85.86 79.8 77.9 77.7 81.01 80.69 86.79 83.6 80.9 79.8
18/04/2022 08:34:54 85.11 84.48 85.86 79.9 78 77.7 83.9 83.49 86.79 83.6 81 79.8
18/04/2022 08:34:55 84.38 84.74 85.86 79.9 78 77.7 83.8 84.02 86.79 83.6 81 79.8
18/04/2022 08:34:56 84.53 85.08 85.86 79.9 78 77.7 84.66 84.68 86.79 83.6 81 79.8
18/04/2022 08:34:57 78.64 84.64 85.86 79.9 78 77.7 79.86 84.44 86.79 83.6 81 79.8
18/04/2022 08:34:58 78.31 81.76 85.86 79.9 78 77.7 80.07 82.06 86.79 83.6 81 79.8
18/04/2022 08:34:59 85.34 84.57 85.86 80 78 77.7 84.22 83.72 86.79 83.6 81 79.8
18/04/2022 08:35:00 82.58 83.45 85.86 79.9 78 77.7 82.35 82.94 86.79 83.6 81 79.8
18/04/2022 08:35:01 82.74 83.91 85.86 79.9 78.1 77.7 82.66 83.46 86.79 83.6 81 79.8
18/04/2022 08:35:02 86.25 86.31 86.31 80 78.1 77.7 84.6 84.86 86.79 83.6 81 79.8
18/04/2022 08:35:03 78.8 85.73 86.31 80 78.1 77.7 79.6 84.32 86.79 83.6 81 79.8
18/04/2022 08:35:04 79.69 82.63 86.31 80 78.1 77.7 80.92 81.89 86.79 83.6 81 79.8
18/04/2022 08:35:05 81.4 81.83 86.31 80 78.1 77.7 81.57 81.88 86.79 83.6 81 79.8
18/04/2022 08:35:06 72.46 81.31 86.31 80 78.1 77.7 76.22 81.5 86.79 83.6 81 79.8
18/04/2022 08:35:07 72.79 77.86 86.31 80 78.1 77.7 76.18 78.87 86.79 83.6 81 79.8
18/04/2022 08:35:08 72.89 75.34 86.31 79.9 78.1 77.7 75.91 77.33 86.79 83.6 81 79.8
18/04/2022 08:35:09 71.61 73.93 86.31 79.9 78.1 77.7 75.26 76.46 86.79 83.6 81 79.8
18/04/2022 08:35:10 70.82 72.49 86.31 79.9 78.1 77.7 76.35 76.58 86.79 83.6 81 79.8
18/04/2022 08:35:11 70.99 71.86 86.31 79.9 78.1 77.7 74.67 75.98 86.79 83.6 81 79.8
18/04/2022 08:35:12 76.06 74.87 86.31 79.9 78.1 77.7 78.36 77.4 86.79 83.6 81 79.8
18/04/2022 08:35:13 75.13 75.68 86.31 79.9 78.1 77.7 78.17 78.17 86.35 83.6 81 79.8
18/04/2022 08:35:14 69.89 74.96 86.31 79.9 78.1 77.7 74.45 77.9 84.86 83.5 81 79.8
18/04/2022 08:35:15 76.31 75.37 86.31 79.8 78.1 77.7 79.32 78.64 84.86 83.5 81 79.8
18/04/2022 08:35:16 71.6 75.03 86.31 79.8 78.1 77.7 76.82 78.54 84.86 83.5 81 79.8
18/04/2022 08:35:17 80.24 79.54 86.31 79.8 78.1 77.7 81.44 80.8 84.86 83.5 81 79.8
18/04/2022 08:35:18 84.07 83.64 86.31 79.9 78.1 77.7 83.81 83.69 84.86 83.5 81 79.8
18/04/2022 08:35:19 72.73 81.86 86.31 79.9 78.1 77.7 74.93 82.11 84.86 83.5 81 79.8
18/04/2022 08:35:20 75.79 78.29 86.31 79.9 78.1 77.7 78.02 78.97 84.86 83.5 81 79.8
18/04/2022 08:35:21 76.04 77.88 86.31 79.9 78.1 77.7 78.17 78.83 84.86 83.5 81 79.8
18/04/2022 08:35:22 73.46 76.2 86.31 79.9 78.1 77.7 78.55 79.28 84.86 83.5 81 79.8
18/04/2022 08:35:23 76.55 76.55 86.31 79.9 78.1 77.7 78.34 78.62 84.86 83.5 81 79.8
18/04/2022 08:35:24 76.26 76.57 86.31 79.9 78.1 77.7 80.58 79.86 84.86 83.5 81 79.8
18/04/2022 08:35:25 78.76 78.44 86.31 79.9 78.1 77.7 80.05 80.32 84.86 83.5 81 79.8
18/04/2022 08:35:26 80.56 80.95 86.31 79.7 78.1 77.7 81.06 81.96 84.86 83.4 81 79.8
18/04/2022 08:35:27 68.85 78.98 86.31 79.2 78.1 77.7 72.86 80.05 84.86 82.5 81 79.8
18/04/2022 08:35:28 75.53 75.64 86.31 79.1 78.1 77.7 77.91 77.7 84.86 82.2 81 79.8
18/04/2022 08:35:29 80.44 79.96 86.31 79.1 78.1 77.6 81.32 81.01 84.86 82.2 81 79.8
18/04/2022 08:35:30 73.66 79.82 86.31 79.1 78.1 77.6 76.96 80.89 84.86 82.2 81 79.8
18/04/2022 08:35:31 80.37 80.48 86.31 79.1 78.1 77.6 80.82 81.13 84.86 82.2 81 79.8
18/04/2022 08:35:32 77.41 78.61 85.73 79.1 78.1 77.6 79.5 79.68 84.32 82.2 81 79.8
18/04/2022 08:35:33 77.39 78.29 83.64 79.1 78.1 77.6 79.97 80.3 83.69 82.2 81 79.8
18/04/2022 08:35:34 74.05 77.7 83.64 79.1 78.1 77.6 77.96 79.87 83.69 82.2 81 79.8
18/04/2022 08:35:35 74.68 75.97 83.64 79.1 78.1 77.6 76.74 78.66 83.69 82.2 81 79.8
18/04/2022 08:35:36 75.63 76 83.64 79.1 78.1 77.6 78.58 78.34 83.69 82.2 81 79.8
18/04/2022 08:35:37 83.39 82.56 83.64 79.1 78.1 77.6 82.63 82.08 83.69 82.2 81 79.8
18/04/2022 08:35:38 74.76 82.05 83.64 79.1 78.1 77.6 77.6 81.68 83.69 82.2 81 79.8
18/04/2022 08:35:39 74.57 78.92 83.64 79 78.1 77.6 75.87 79.56 83.69 82.2 81 79.8
18/04/2022 08:35:40 70.66 76.63 83.64 79 78.1 77.6 76.6 78.09 83.69 82.2 81 79.8
18/04/2022 08:35:41 77.12 76.98 83.64 79 78.1 77.6 78.74 78.63 83.69 82.2 81 79.8
18/04/2022 08:35:42 76.53 76.49 83.64 79 78.1 77.6 78.44 78.38 83.69 82.2 81 79.8
18/04/2022 08:35:43 73.09 76.49 83.64 79 78.1 77.6 75.68 78.38 83.69 82.2 81 79.8
18/04/2022 08:35:44 75.71 75.74 83.64 79 78.1 77.6 79.84 79.19 83.69 82.2 81 79.8
18/04/2022 08:35:45 73.92 75.16 83.64 79 78.1 77.6 77.68 78.74 83.69 82.2 81 79.8
18/04/2022 08:35:46 76.14 75.85 83.64 79 78.1 77.6 79.1 79.12 83.69 82.2 81 79.8
18/04/2022 08:35:47 80.79 80.12 83.64 79 78.1 77.6 81.22 80.94 83.69 82.2 81 79.8
18/04/2022 08:35:48 79.13 79.8 82.56 79.1 78.1 77.6 79.46 80.58 82.11 82.2 81 79.8
18/04/2022 08:35:49 79.33 79.96 82.56 79.1 78.1 77.6 79.26 80.06 82.08 82.2 81 79.8
18/04/2022 08:35:50 74.49 79.11 82.56 79.1 78.1 77.6 77.37 79.36 82.08 82.2 81 79.8
18/04/2022 08:35:51 74.82 76.94 82.56 79.1 78.1 77.6 77.53 78.48 82.08 82.2 81 79.8
18/04/2022 08:35:52 76.53 76.59 82.56 79.1 78.1 77.6 78.33 78.44 82.08 82.2 81 79.8
18/04/2022 08:35:53 79.43 79.47 82.56 79.1 78.1 77.6 80.3 79.89 82.08 82.2 81 79.8
18/04/2022 08:35:54 73.49 77.47 82.56 79.1 78.1 77.6 78.33 79.54 82.08 82.2 81 79.8
18/04/2022 08:35:55 77.29 77.57 82.56 79.1 78.1 77.6 79.11 79.47 82.08 82.2 81 79.8
18/04/2022 08:35:56 85.48 84.1 84.1 79.1 78.2 77.6 85.4 84.23 84.23 82.2 81.1 79.8
18/04/2022 08:35:57 76.67 84.09 84.1 79.1 78.2 77.6 78.48 84.2 84.23 82.2 81.1 79.8
18/04/2022 08:35:58 77.87 80.76 84.1 79.2 78.2 77.6 80.03 81.38 84.23 82.2 81.1 79.8
18/04/2022 08:35:59 78.37 79.63 84.1 79.2 78.2 77.6 78.96 80.66 84.23 82.2 81.1 79.8
18/04/2022 08:36:00 79.41 79.55 84.1 79.2 78.2 77.6 79.97 80.28 84.23 82.2 81.1 79.8
18/04/2022 08:36:01 81.25 81 84.1 79.2 78.2 77.6 81.3 81.06 84.23 82.2 81.1 79.8
18/04/2022 08:36:02 71.43 80.31 84.1 79.2 78.2 77.6 75.55 80.63 84.23 82.2 81.1 79.8
18/04/2022 08:36:03 79.84 79.7 84.1 79.2 78.2 77.6 80.02 79.79 84.23 82.2 81.1 79.8
18/04/2022 08:36:04 77.98 78.64 84.1 79.2 78.2 77.6 79.79 79.71 84.23 82.2 81.1 79.8
18/04/2022 08:36:05 83.38 82.11 84.1 79.2 78.2 77.6 83.37 82.35 84.23 82.2 81.1 79.8
18/04/2022 08:36:06 80.39 82.18 84.1 79.2 78.2 77.6 80.96 82.51 84.23 82.2 81.1 79.8
18/04/2022 08:36:07 69.24 80.91 84.1 79.2 78.2 77.6 73.51 81.31 84.23 82.2 81.1 79.8
18/04/2022 08:36:08 71.33 77.08 84.1 79.2 78.2 77.6 73.77 78.07 84.23 82.2 81.1 79.8
18/04/2022 08:36:09 67 74.23 84.1 79.2 78.2 77.6 70.99 75.73 84.23 82.2 81.1 79.8
18/04/2022 08:36:10 73.03 73.15 84.1 79.2 78.2 77.6 75.16 75.1 84.23 82.2 81.1 79.8
18/04/2022 08:36:11 74.15 74.7 84.1 79.2 78.2 77.6 78.23 78.06 84.23 82.2 81.1 79.8
18/04/2022 08:36:12 77.52 77.53 84.1 79.2 78.2 77.6 79.76 79.75 84.23 82.2 81.1 79.8
18/04/2022 08:36:13 69.98 76.85 84.1 79.2 78.2 77.6 74.9 79.18 84.23 82.2 81.1 79.8
18/04/2022 08:36:14 77.14 77.32 84.1 79.2 78.2 77.6 81.68 81.56 84.23 82.2 81.1 79.8
18/04/2022 08:36:15 74.43 75.86 84.1 79.2 78.2 77.6 78.58 80.09 84.23 82.2 81.1 79.8
18/04/2022 08:36:16 78.59 78.28 84.1 79.2 78.2 77.6 79.99 80.12 84.23 82.3 81.1 79.8
18/04/2022 08:36:17 71.44 77.43 84.1 79.2 78.2 77.6 74.86 79.65 84.23 82.2 81.1 79.8
18/04/2022 08:36:18 74.11 75.13 84.1 79.2 78.2 77.6 78.05 77.98 84.23 82.2 81.1 79.8
18/04/2022 08:36:19 78.38 77.59 84.1 79.2 78.2 77.6 79.57 79.17 84.23 82.2 81.1 79.8
18/04/2022 08:36:20 75.75 78.05 84.1 79.2 78.2 77.6 78.04 79.52 84.23 82.2 81.1 79.8
18/04/2022 08:36:21 73.84 76.14 84.1 79.2 78.2 77.6 78.07 78.74 84.23 82.2 81.1 79.8
18/04/2022 08:36:22 72.66 74.87 84.1 79.2 78.2 77.6 77.58 78.31 84.23 82.2 81.1 79.8
18/04/2022 08:36:23 73.53 74.15 84.1 79.2 78.2 77.6 77.68 78.34 84.23 82.3 81 79.8
18/04/2022 08:36:24 72.35 73.63 84.1 79.2 78.2 77.6 75.8 77.56 84.23 82.3 81 79.8
18/04/2022 08:36:25 76.91 76.12 84.1 79.2 78.2 77.6 79.26 78.65 84.23 82.3 81 79.8
18/04/2022 08:36:26 74.55 75.54 84.09 79.2 78.2 77.6 77.84 78.44 84.2 82.2 81 79.8
18/04/2022 08:36:27 73.19 75.11 82.18 79.2 78.2 77.6 77.58 78.32 82.51 82.3 81 79.8
18/04/2022 08:36:28 73.11 74.05 82.18 79 78.1 77.6 77.88 78.16 82.51 81.8 81 79.8
18/04/2022 08:36:29 74.94 74.7 82.18 78.7 78.1 77.6 78.84 79.03 82.51 81.3 81 79.8
18/04/2022 08:36:30 75.42 75.3 82.18 78.7 78.1 77.6 79.72 79.44 82.51 81.3 81 79.8
18/04/2022 08:36:31 75.74 76.83 82.18 78.7 78.1 77.6 77.45 79.41 82.51 81.3 81 79.8
18/04/2022 08:36:32 79.44 79.14 82.18 78.7 78.1 77.6 79.35 79.42 82.51 81.3 81 79.8
18/04/2022 08:36:33 73.42 78.9 82.18 78.7 78.1 77.6 76.06 79.19 82.51 81.3 81 79.8
18/04/2022 08:36:34 75.37 76.26 82.18 78.7 78.1 77.6 77.45 77.81 82.51 81.3 81 79.8
18/04/2022 08:36:35 76.35 76.6 82.18 78.7 78.1 77.6 79.03 78.74 82.51 81.3 81 79.8
18/04/2022 08:36:36 77.53 77.52 80.91 78.7 78.1 77.6 79.62 79.82 81.56 81.3 81 79.8
18/04/2022 08:36:37 80.14 79.26 79.26 78.7 78.1 77.6 81.71 81 81.56 81.3 81 79.8
18/04/2022 08:36:38 73.38 79.24 79.26 78.7 78.1 77.6 76.42 81 81.56 81.3 81 79.8
18/04/2022 08:36:39 70.31 76.27 79.26 78.7 78.1 77.6 73.25 78.43 81.56 81.3 81 79.8
18/04/2022 08:36:40 73.42 73.85 79.26 78.7 78.1 77.6 77.4 77.06 81.56 81.3 81 79.8
18/04/2022 08:36:41 77.4 76.78 79.26 78.7 78.1 77.6 81.17 80.3 81.56 81.3 81 79.8
18/04/2022 08:36:42 81.51 80.56 80.56 78.8 78.1 77.6 83.44 82.7 82.7 81.3 81 79.8
18/04/2022 08:36:43 76.32 80.14 80.56 78.8 78.1 77.6 79.44 82.37 82.7 81.3 81 79.8
18/04/2022 08:36:44 81.18 80.76 80.76 78.8 78.1 77.6 89.76 88.78 88.78 81.4 81 79.8
18/04/2022 08:36:45 84.27 83.79 83.79 78.8 78.2 77.6 84.2 87.25 88.78 81.4 81 79.8
18/04/2022 08:36:46 80.72 82.5 83.79 78.8 78.2 77.6 82.09 84.98 88.78 81.4 81 79.8
18/04/2022 08:36:47 86.16 85.48 85.48 78.9 78.2 77.6 86.17 86.09 88.78 81.5 81.1 79.8
18/04/2022 08:36:48 76.88 84.24 85.48 78.9 78.2 77.6 78.39 84.76 88.78 81.5 81.1 79.8
18/04/2022 08:36:49 76.54 81.36 85.48 78.9 78.2 77.6 78.09 82.1 88.78 81.5 81.1 79.8
18/04/2022 08:36:50 79.47 79.66 85.48 78.9 78.2 77.6 80.59 80.64 88.78 81.5 81.1 79.8
18/04/2022 08:36:51 80.38 80.91 85.48 78.9 78.2 77.6 81.05 81.3 88.78 81.5 81.1 79.8
18/04/2022 08:36:52 76.55 80.06 85.48 78.9 78.2 77.6 80.03 81.53 88.78 81.5 81.1 79.8
18/04/2022 08:36:53 78.65 78.86 85.48 78.9 78.2 77.6 80.03 80.37 88.78 81.5 81.1 79.8
18/04/2022 08:36:54 86.75 85.55 85.55 79 78.2 77.6 86.63 85.52 88.78 81.6 81.1 79.8
18/04/2022 08:36:55 85.64 85.83 85.83 79.1 78.3 77.6 85.06 85.72 88.78 81.6 81.1 79.8
18/04/2022 08:36:56 85.44 85.89 85.89 79.1 78.3 77.6 85.7 85.95 88.78 81.6 81.1 79.8
18/04/2022 08:36:57 84.63 85.89 85.89 79.2 78.3 77.7 85.69 86.53 88.78 81.7 81.1 79.8
18/04/2022 08:36:58 83.35 84.95 85.89 79.2 78.3 77.7 83.41 85.54 88.78 81.7 81.1 79.8
18/04/2022 08:36:59 81.64 84.01 85.89 79.2 78.3 77.7 81.31 84.31 88.78 81.7 81.1 79.8
18/04/2022 08:37:00 84.18 84.11 85.89 79.3 78.3 77.7 88.18 87.57 88.78 81.7 81.1 79.8
18/04/2022 08:37:01 82.22 84.04 85.89 79.2 78.4 77.7 82.82 87.37 88.78 81.7 81.2 79.8
18/04/2022 08:37:02 80.36 82.95 85.89 79.2 78.4 77.7 81.95 85.07 88.78 81.7 81.2 79.8
18/04/2022 08:37:03 78.19 81.43 85.89 79.2 78.4 77.7 80.77 83.36 88.78 81.6 81.1 79.8
18/04/2022 08:37:04 81.57 81.25 85.89 79.2 78.4 77.7 85.3 85.16 88.78 81.7 81.2 79.8
18/04/2022 08:37:05 82.95 82.77 85.89 79.1 78.4 77.7 82.86 83.83 88.78 81.6 81.2 79.8
18/04/2022 08:37:06 78.97 82.24 85.89 79.2 78.4 77.7 79.63 83.21 88.78 81.6 81.2 79.8
18/04/2022 08:37:07 82.27 81.99 85.89 79.2 78.4 77.7 83.83 83.57 88.78 81.7 81.2 79.8
18/04/2022 08:37:08 84.84 84.8 85.89 79.2 78.4 77.7 83.55 84.36 88.78 81.7 81.2 79.8
18/04/2022 08:37:09 76.95 83.62 85.89 79.2 78.4 77.7 78.34 83.26 88.78 81.7 81.2 79.8
18/04/2022 08:37:10 77.67 80.6 85.89 79.2 78.4 77.7 79.59 80.83 88.78 81.7 81.2 79.8
18/04/2022 08:37:11 81.26 80.89 85.89 79.3 78.4 77.7 81.22 81.08 88.78 81.7 81.2 79.8
18/04/2022 08:37:12 76.05 80.16 85.89 79.3 78.4 77.7 78.72 80.58 88.78 81.7 81.2 79.8
18/04/2022 08:37:13 78.87 79.16 85.89 79.3 78.4 77.7 79.3 79.75 88.78 81.7 81.2 79.8
18/04/2022 08:37:14 83.06 82.28 85.89 79.3 78.4 77.7 83.37 82.58 87.57 81.7 81.2 79.8
18/04/2022 08:37:15 78.57 82.32 85.89 79.3 78.4 77.7 79.01 82.59 87.57 81.7 81.2 79.8
18/04/2022 08:37:16 80.99 81.09 85.89 79.3 78.4 77.7 82.05 81.72 87.57 81.7 81.2 79.8
18/04/2022 08:37:17 79.34 81.02 85.89 79.3 78.4 77.7 79.65 81.7 87.57 81.7 81.2 79.8
18/04/2022 08:37:18 79.6 80.24 85.89 79.4 78.4 77.7 80.28 80.74 87.57 81.8 81.2 79.8
18/04/2022 08:37:19 84.78 83.59 85.89 79.4 78.4 77.7 88.47 86.94 87.57 81.8 81.2 79.8
18/04/2022 08:37:20 79.93 83.22 85.89 79.4 78.5 77.7 80.74 86.55 87.57 81.8 81.2 79.8
18/04/2022 08:37:21 81.3 82.17 85.89 79.4 78.5 77.7 80.87 83.83 87.57 81.8 81.2 79.8
18/04/2022 08:37:22 80.15 81.17 85.89 79.4 78.5 77.7 80.7 82.07 87.57 81.8 81.2 79.8
18/04/2022 08:37:23 82.92 82.19 85.89 79.5 78.5 77.7 83.21 82.65 87.57 81.9 81.2 79.8
18/04/2022 08:37:24 79.89 82.21 85.89 79.5 78.5 77.7 80.15 82.51 87.57 81.9 81.2 79.8
18/04/2022 08:37:25 81.27 81.46 85.89 79.5 78.5 77.7 80.88 81.34 87.57 81.9 81.2 79.8
18/04/2022 08:37:26 79.9 80.87 85.89 79.5 78.5 77.7 81.11 81.29 87.57 81.9 81.2 79.8
18/04/2022 08:37:27 80.21 80.54 84.95 79.5 78.5 77.7 81.12 81.26 87.57 81.9 81.2 79.8
18/04/2022 08:37:28 84.2 83.25 84.8 79.6 78.5 77.7 84.39 83.64 87.57 81.9 81.2 79.9
18/04/2022 08:37:29 81.37 83.02 84.8 79.6 78.5 77.7 81.82 83.35 87.57 81.9 81.2 79.9
18/04/2022 08:37:30 81.93 82.57 84.8 79.6 78.5 77.7 82.73 83.04 87.37 81.9 81.2 79.9
18/04/2022 08:37:31 77.23 82.31 84.8 79.6 78.5 77.7 79.2 82.86 86.94 81.9 81.2 79.9
18/04/2022 08:37:32 76.68 79.67 84.8 79.6 78.5 77.7 78.53 80.74 86.94 81.9 81.2 79.9
18/04/2022 08:37:33 77.52 78.23 84.8 79.4 78.5 77.7 78.8 79.72 86.94 81.7 81.3 79.9
18/04/2022 08:37:34 78.2 78.48 84.8 78.7 78.5 77.7 79.38 79.67 86.94 80.1 81.3 79.9
18/04/2022 08:37:35 64.98 77.84 84.8 78.7 78.5 77.7 70.42 79.12 86.94 80.1 81.3 79.9
18/04/2022 08:37:36 65.46 73.91 84.8 78.7 78.5 77.7 70.59 75.74 86.94 80.1 81.3 79.9
18/04/2022 08:37:37 68.4 70.77 84.8 78.7 78.5 77.7 72.12 73.39 86.94 80.1 81.3 79.9
18/04/2022 08:37:38 70.63 70.27 83.62 78.7 78.5 77.7 73.82 73.46 86.94 80.1 81.3 79.9
18/04/2022 08:37:39 68.32 70.18 83.59 78.7 78.5 77.7 72.12 73.45 86.94 80.1 81.3 79.8
18/04/2022 08:37:40 68.71 69.1 83.59 78.7 78.5 77.7 72.57 72.77 86.94 80.1 81.3 79.8
18/04/2022 08:37:41 70.27 70.27 83.59 78.7 78.5 77.7 73.33 73.31 86.94 80.1 81.3 79.8
18/04/2022 08:37:42 66.97 70.22 83.59 78.6 78.5 77.7 71.34 73.29 86.94 80.1 81.3 79.8
18/04/2022 08:37:43 74.68 73.96 83.59 78.6 78.5 77.7 75.5 74.83 86.94 80.1 81.3 79.8
18/04/2022 08:37:44 68.22 73.27 83.59 78.6 78.5 77.7 72.81 74.56 86.94 80.1 81.3 79.8
18/04/2022 08:37:45 69.08 70.82 83.59 78.6 78.5 77.7 73.13 73.59 86.94 80.1 81.3 79.8
18/04/2022 08:37:46 69.78 70.44 83.59 78.6 78.5 77.7 73.32 73.88 86.94 80.1 81.3 79.8
18/04/2022 08:37:47 69 69.79 83.59 78.6 78.5 77.7 72.98 73.28 86.94 80.1 81.3 79.8
18/04/2022 08:37:48 66.47 69.21 83.59 78.6 78.5 77.7 70.66 73.08 86.94 80.1 81.3 79.8
18/04/2022 08:37:49 70 69.81 83.25 78.6 78.5 77.7 73.25 73.04 86.55 80 81.3 79.8
18/04/2022 08:37:50 69.52 69.96 83.25 78.6 78.5 77.7 73.28 73.41 83.83 80 81.3 79.8
18/04/2022 08:37:51 65.94 69.3 83.25 78.6 78.5 77.7 70.84 72.91 83.64 80 81.3 79.8
18/04/2022 08:37:52 72.49 72.51 83.25 78.6 78.5 77.7 73.02 73.49 83.64 80 81.3 79.8
18/04/2022 08:37:53 65.2 70.09 83.25 78.6 78.5 77.7 70.73 72.03 83.64 80 81.3 79.8
18/04/2022 08:37:54 67.07 67.89 83.25 78.6 78.5 77.7 71.43 71.66 83.64 80 81.3 79.8
18/04/2022 08:37:55 78.93 78.27 83.25 78.6 78.5 77.7 79.09 78.48 83.64 80 81.3 79.8
18/04/2022 08:37:56 96.35 94.79 94.79 79.4 78.8 77.8 99.41 98.06 98.06 81.1 81.6 79.9
18/04/2022 08:37:57 94.24 95.14 95.14 79.8 79 77.8 99.57 99.61 99.61 82 81.9 80.1
18/04/2022 08:37:58 79.26 94.19 95.14 79.8 79 77.8 79.2 98.83 99.61 82 81.9 80.1
18/04/2022 08:37:59 74 90.18 95.14 79.8 79 77.8 74.85 94.67 99.61 82 81.9 80.1
18/04/2022 08:38:00 74.44 86.11 95.14 79.8 79 77.8 75.2 90.5 99.61 82 81.9 80.1
18/04/2022 08:38:01 73.47 82.33 95.14 79.8 79 77.8 74.68 86.47 99.61 82 81.9 80.1
18/04/2022 08:38:02 68.47 78.9 95.14 79.8 79 77.8 72.3 82.67 99.61 82 81.9 80.1
18/04/2022 08:38:03 68.46 75.27 95.14 79.8 79 77.8 72.39 79.05 99.61 82 81.9 80.1
18/04/2022 08:38:04 75.59 75.62 95.14 79.8 79 77.8 76.84 77.33 99.61 82 81.9 80.1
18/04/2022 08:38:05 68.09 75.09 95.14 79.8 79 77.8 72.07 76.92 99.61 82 81.9 80
18/04/2022 08:38:06 74.98 74.42 95.14 79.8 79 77.8 75.31 75.43 99.61 82 81.9 80
18/04/2022 08:38:07 71.29 74.17 95.14 79.8 79 77.8 75.51 75.72 99.61 82 81.9 80
18/04/2022 08:38:08 73.85 73.99 95.14 79.8 79 77.8 78.1 77.51 99.61 82 81.9 80
18/04/2022 08:38:09 74 74.98 95.14 79.8 79 77.8 77.61 77.85 99.61 82 81.9 80
18/04/2022 08:38:10 83.07 82.36 95.14 79.8 79 77.8 84.04 83.31 99.61 82 81.9 80
18/04/2022 08:38:11 74.89 82.34 95.14 79.7 79 77.8 79.31 83.3 99.61 81.9 81.9 80.1
18/04/2022 08:38:12 74.56 79.06 95.14 79.7 79 77.8 78.21 81.14 99.61 81.9 81.9 80.1
18/04/2022 08:38:13 73.93 76.87 95.14 79.7 79 77.8 78.87 79.61 99.61 81.9 81.9 80.1
18/04/2022 08:38:14 79.05 78.88 95.14 79.7 79 77.8 80.41 80.41 99.61 81.9 81.9 80.1
18/04/2022 08:38:15 74.8 77.95 95.14 79.7 79 77.8 79.28 80.2 99.61 81.9 81.9 80.1
18/04/2022 08:38:16 78.47 78.06 95.14 79.7 79 77.8 80.93 80.72 99.61 81.9 81.9 80.1
18/04/2022 08:38:17 76.54 77.56 95.14 79.7 79 77.8 79.16 80.16 99.61 81.9 81.9 80.1
18/04/2022 08:38:18 77.66 77.48 95.14 79.7 79 77.8 79.98 79.92 99.61 81.9 81.9 80.1
18/04/2022 08:38:19 76.53 77.9 95.14 79.7 79 77.8 79.43 80.07 99.61 81.9 81.9 80.1
18/04/2022 08:38:20 74.33 76.63 95.14 79.7 79 77.8 78.57 79.5 99.61 81.9 81.9 80.1
18/04/2022 08:38:21 75.75 76.04 95.14 79.7 79 77.8 78.31 78.95 99.61 81.9 81.9 80.1
18/04/2022 08:38:22 75.44 75.68 95.14 79.7 79 77.8 78.4 78.64 99.61 81.9 81.9 80.1
18/04/2022 08:38:23 78.7 78.43 95.14 79.7 79 77.8 80.69 80.46 99.61 81.9 81.9 80.1
18/04/2022 08:38:24 82.63 82.11 95.14 79.7 79.1 77.8 82.87 82.56 99.61 81.9 81.9 80.1
18/04/2022 08:38:25 76.55 80.75 95.14 79.7 79.1 77.8 79.38 81.67 99.61 81.9 81.9 80.1
18/04/2022 08:38:26 77.15 78.54 95.14 79.7 79.1 77.8 79.48 80.31 99.61 82 81.9 80.1
18/04/2022 08:38:27 78.21 78.56 94.19 79.7 79.1 77.8 79.67 79.96 98.83 82 81.9 80.1
18/04/2022 08:38:28 83.01 82.62 90.18 79.7 79.1 77.8 84.17 83.78 94.67 82 81.9 80.1
18/04/2022 08:38:29 76.98 82.11 86.11 79.7 79.1 77.8 79.3 83.4 90.5 82 81.9 80.1
18/04/2022 08:38:30 73.64 79.7 82.62 79.7 79.1 77.8 76.35 81.32 86.47 82 81.9 80.1
18/04/2022 08:38:31 73.09 76.88 82.62 79.7 79.1 77.8 75.23 78.87 83.78 82 81.9 80.1
18/04/2022 08:38:32 70.25 74.7 82.62 79.7 79.1 77.8 74.42 76.87 83.78 82 81.9 80.1
18/04/2022 08:38:33 73.48 73.48 82.62 79.7 79.1 77.8 76.57 76.32 83.78 82 81.9 80.1
18/04/2022 08:38:34 75.04 75 82.62 79.7 79.1 77.8 76.26 76.53 83.78 82 81.9 80.1
18/04/2022 08:38:35 74.67 76.03 82.62 79.7 79.1 77.8 76.09 76.99 83.78 82 81.9 80.1
18/04/2022 08:38:36 75.96 75.63 82.62 79.8 79.1 77.8 77.53 77.18 83.78 82 81.9 80.1
18/04/2022 08:38:37 76.59 76.57 82.62 79.8 79.1 77.8 77.37 77.55 83.78 82 81.9 80.1
18/04/2022 08:38:38 71.01 76.35 82.62 79.8 79.1 77.8 75.08 77.35 83.78 82 81.9 80.1
18/04/2022 08:38:39 73.72 74.1 82.62 79.8 79.1 77.8 75.9 76.24 83.78 82 81.9 80.1
18/04/2022 08:38:40 74.47 74.38 82.62 79.8 79.1 77.8 75.83 76.06 83.78 82 81.9 80.1
18/04/2022 08:38:41 76.41 76.26 82.62 79.8 79.1 77.8 77.28 77.16 83.78 82 81.9 80.1
18/04/2022 08:38:42 74.86 76.47 82.62 79.8 79.1 77.8 76.34 77.26 83.78 82 81.9 80
18/04/2022 08:38:43 75.66 75.64 82.62 79.8 79.1 77.8 76.83 76.86 83.78 82 81.9 80
18/04/2022 08:38:44 73.1 75.4 82.62 79.8 79.1 77.8 76.41 76.85 83.78 82 81.9 80
18/04/2022 08:38:45 74.26 74.66 82.62 79.8 79.1 77.8 77.29 77.03 83.78 82 81.9 80
18/04/2022 08:38:46 75.89 75.58 82.62 79.8 79.1 77.8 78.13 78.07 83.78 82 81.9 80
18/04/2022 08:38:47 76.3 76.73 82.62 79.8 79.1 77.8 77.53 78.15 83.78 82 81.9 80
18/04/2022 08:38:48 70.42 75.98 82.62 79.8 79.1 77.8 74.7 77.63 83.78 82 81.9 80
18/04/2022 08:38:49 77.8 76.71 82.62 79.8 79.1 77.8 78.35 77.67 83.78 82 81.9 80
18/04/2022 08:38:50 71.77 76.67 82.62 79.8 79.1 77.8 74.61 77.63 83.78 82 81.9 80
18/04/2022 08:38:51 71.74 74.18 82.62 79.8 79.1 77.8 75.25 76 83.78 82 81.9 80
18/04/2022 08:38:52 77.34 76.68 82.62 79.8 79.1 77.8 78.4 77.81 83.78 82 81.9 80
18/04/2022 08:38:53 75.3 77.13 82.62 79.8 79.1 77.8 77.03 78.11 83.78 82 81.9 80
18/04/2022 08:38:54 80.05 78.72 82.62 79.8 79.1 77.8 80.16 79.25 83.78 82 81.9 80
18/04/2022 08:38:55 74.63 78.69 82.62 79.8 79.1 77.8 76.73 79.21 83.78 82 81.9 80
18/04/2022 08:38:56 74.55 76.49 82.62 79.8 79.1 77.8 77.25 77.85 83.78 82 81.9 80
18/04/2022 08:38:57 73.83 75.43 82.62 79.8 79.1 77.8 76.34 77.4 83.78 82 81.9 80
18/04/2022 08:38:58 75.81 75.71 82.11 79.8 79.1 77.8 77.95 77.71 83.4 82 81.9 80
18/04/2022 08:38:59 75.95 76.07 79.7 79.8 79.1 77.8 77.63 77.82 81.32 82 81.9 80
18/04/2022 08:39:00 76.62 76.9 78.72 79.8 79.1 77.8 77.37 78.01 79.25 82 81.9 80
18/04/2022 08:39:01 73.29 76.17 78.72 79.8 79.1 77.8 76.83 77.39 79.25 82 81.9 80
18/04/2022 08:39:02 75.9 75.66 78.72 79.8 79.1 77.8 78 77.71 79.25 82 81.9 80
18/04/2022 08:39:03 75.25 75.94 78.72 79.8 79.1 77.8 77.29 77.83 79.25 82.1 81.9 80
18/04/2022 08:39:04 74 75.31 78.72 79.8 79.1 77.8 77.07 77.5 79.25 82.1 81.9 80
18/04/2022 08:39:05 74.75 75.02 78.72 79.8 79.1 77.8 77.34 77.62 79.25 82.1 81.9 80
18/04/2022 08:39:06 72.48 74.87 78.72 79.8 79.1 77.8 75.82 77.56 79.25 82.1 81.9 80
18/04/2022 08:39:07 74.21 74.89 78.72 79.8 79.1 77.8 76.14 77.07 79.25 82.1 81.9 80
18/04/2022 08:39:08 76.6 75.83 78.72 79.8 79.1 77.8 77.77 77.35 79.25 82.1 81.9 80
18/04/2022 08:39:09 72.58 75.24 78.72 79.8 79.1 77.8 75.39 76.94 79.25 82.1 81.9 80
18/04/2022 08:39:10 75.98 75.54 78.72 79.8 79.1 77.8 77.69 77.3 79.25 82.1 81.9 80
18/04/2022 08:39:11 75.35 76.21 78.72 79.8 79.1 77.8 76.87 77.67 79.25 82 82 80
18/04/2022 08:39:12 72.91 74.99 78.72 79.8 79.1 77.8 75.92 76.71 79.25 82 82 80
18/04/2022 08:39:13 76.76 75.88 78.72 79.8 79.1 77.8 78.29 77.75 79.25 82 82 80
18/04/2022 08:39:14 78.82 78.51 78.72 79.8 79.1 77.8 79.84 79.63 79.63 82 82 80
18/04/2022 08:39:15 79.07 79.07 79.07 79.8 79.1 77.8 79.93 80.02 80.02 82 82 80
18/04/2022 08:39:16 76.32 79.13 79.13 79.8 79.1 77.8 77.46 80.01 80.02 82 82 80
18/04/2022 08:39:17 78.43 78.89 79.13 79.8 79.1 77.8 80.18 80.45 80.45 82 82 80
18/04/2022 08:39:18 73.75 77.56 79.13 79.8 79.1 77.8 76.45 78.97 80.45 82 82 80
18/04/2022 08:39:19 79.77 79.31 79.31 79.8 79.1 77.8 81.11 80.57 80.57 82 82 80
18/04/2022 08:39:20 78.64 80.36 80.36 79.8 79.1 77.8 80.44 81.49 81.49 82 82 80
18/04/2022 08:39:21 77.6 78.51 80.36 79.8 79.1 77.8 78.78 80.21 81.49 82 82 80
18/04/2022 08:39:22 74.53 78.12 80.36 79.8 79.1 77.8 77.24 79.65 81.49 82 82 80
18/04/2022 08:39:23 73.09 76.05 80.36 79.8 79.1 77.8 75.58 78.01 81.49 82 82 80
18/04/2022 08:39:24 78.76 78.18 80.36 79.8 79.2 77.8 80.09 79.57 81.49 82 82 80
18/04/2022 08:39:25 82.65 82.75 82.75 79.8 79.2 77.8 82.64 82.79 82.79 82 82 80
18/04/2022 08:39:26 77.32 80.2 82.75 79.8 79.2 77.8 79.62 80.79 82.79 82 82 80
18/04/2022 08:39:27 76.09 78.81 82.75 79.8 79.2 77.8 77.54 80.28 82.79 82 82 80
18/04/2022 08:39:28 78.15 78.41 82.75 79.8 79.2 77.8 79.51 79.58 82.79 82 82 80
18/04/2022 08:39:29 76.36 78.46 82.75 79.8 79.2 77.8 78.65 79.65 82.79 82 82 80
18/04/2022 08:39:30 76.24 77.02 82.75 79.8 79.2 77.8 78.81 79.14 82.79 82 82 80
18/04/2022 08:39:31 77.36 77.43 82.75 79.8 79.2 77.8 80.06 79.93 82.79 82.1 82 80
18/04/2022 08:39:32 75.26 77.38 82.75 79.8 79.2 77.8 76.99 79.89 82.79 82 82 80
18/04/2022 08:39:33 77.44 77.61 82.75 79.8 79.2 77.8 78.91 78.96 82.79 82 82 80
18/04/2022 08:39:34 76.69 77.32 82.75 79.8 79.2 77.8 77.33 78.69 82.79 82 82 80
18/04/2022 08:39:35 72.31 76.59 82.75 79.8 79.2 77.8 75.16 77.81 82.79 82 82 80
18/04/2022 08:39:36 71.29 74.4 82.75 79.8 79.2 77.8 75.22 76.42 82.79 82 82 80
18/04/2022 08:39:37 74.57 74.01 82.75 79.8 79.2 77.8 76.61 76.35 82.79 82 82 80
18/04/2022 08:39:38 73.55 74.14 82.75 79.8 79.2 77.8 76.65 76.57 82.79 82 82 80
18/04/2022 08:39:39 73.09 73.69 82.75 79.8 79.2 77.8 77.12 77.06 82.79 82 82 80
18/04/2022 08:39:40 73.71 73.95 82.75 79.8 79.2 77.8 75.76 76.88 82.79 82 82 80
18/04/2022 08:39:41 73.78 74.23 82.75 79.8 79.2 77.8 75.91 76.4 82.79 82 82 80
18/04/2022 08:39:42 73.34 73.84 82.75 79.7 79.2 77.8 75.76 76.11 82.79 81.9 82 80
18/04/2022 08:39:43 72.68 73.48 82.75 79.7 79.2 77.8 75.83 76.16 82.79 81.9 82 80
18/04/2022 08:39:44 75.01 74.66 82.75 79.7 79.2 77.8 77.12 76.94 82.79 81.9 82 80
18/04/2022 08:39:45 74.27 75.06 82.75 79.7 79.2 77.8 76.19 76.84 82.79 81.9 82 80
18/04/2022 08:39:46 70.59 74.23 82.75 79.7 79.2 77.8 75.3 76.46 82.79 81.9 82 80
18/04/2022 08:39:47 72.86 72.81 82.75 79.6 79.2 77.8 75.63 75.79 82.79 81.9 82 80
18/04/2022 08:39:48 70.8 72.61 82.75 79.6 79.2 77.8 74.32 75.5 82.79 81.9 82 80
18/04/2022 08:39:49 71.97 72.21 82.75 79.6 79.2 77.8 75.73 75.51 82.79 81.9 82 80
18/04/2022 08:39:50 69.31 71.74 82.75 79.6 79.2 77.8 73.86 75.58 82.79 81.9 82 80
18/04/2022 08:39:51 71.76 71.41 82.75 79.6 79.2 77.8 74.61 74.59 82.79 81.9 82 80
18/04/2022 08:39:52 73.58 73.2 82.75 79.6 79.2 77.8 75.98 75.66 82.79 81.9 82 80
18/04/2022 08:39:53 76.54 75.74 82.75 79.6 79.2 77.8 77.27 76.83 82.79 81.8 82 80
18/04/2022 08:39:54 73.83 76.13 82.75 79.5 79.2 77.8 75.72 77.01 82.79 81.8 82 80
18/04/2022 08:39:55 74.77 74.74 80.2 79.5 79.2 77.8 76.71 76.59 80.79 81.8 82 80
18/04/2022 08:39:56 76.97 76.47 78.81 79.5 79.2 77.8 77.54 77.34 80.28 81.8 82 80
18/04/2022 08:39:57 72.91 76.34 78.46 79.5 79.2 77.8 75.51 77.22 79.93 81.8 82 80
18/04/2022 08:39:58 74.69 75.21 78.46 79.4 79.2 77.8 76.63 76.86 79.93 81.8 82 80
18/04/2022 08:39:59 75.4 75.57 77.61 79.4 79.2 77.8 76.81 77 79.93 81.8 82 80
18/04/2022 08:40:00 74.08 75.05 77.61 79.4 79.2 77.8 76.72 76.85 79.93 81.7 82 80
18/04/2022 08:40:01 67.45 74.57 77.61 79.3 79.2 77.8 72.79 76.8 79.89 81.7 82 80
18/04/2022 08:40:02 72.58 72.78 77.61 79.3 79.2 77.8 75.3 75.56 78.96 81.7 82 80
18/04/2022 08:40:03 67.4 72.79 77.32 79.3 79.2 77.8 72.39 75.51 78.69 81.7 82 80
18/04/2022 08:40:04 68.77 70.28 76.59 79.2 79.2 77.8 72.23 73.92 77.81 81.7 82 80
18/04/2022 08:40:05 72.26 72.67 76.47 79.2 79.2 77.8 75.14 75.47 77.34 81.7 82 80
18/04/2022 08:40:06 96.08 94 94 79.9 79.4 77.8 99.86 97.86 97.86 82.5 82.3 80.1
18/04/2022 08:40:07 90.75 94.71 94.71 80 79.5 77.9 95.7 99.09 99.09 82.8 82.4 80.2
18/04/2022 08:40:08 73.69 91.51 94.71 80 79.5 77.9 78.9 95.92 99.09 82.8 82.4 80.2
18/04/2022 08:40:09 75.19 87.39 94.71 80 79.5 77.9 78.42 91.81 99.09 82.8 82.4 80.2
18/04/2022 08:40:10 75.27 83.55 94.71 80 79.5 77.9 78.18 87.89 99.09 82.8 82.4 80.2
18/04/2022 08:40:11 73.54 80.3 94.71 80.1 79.5 77.9 77.09 84.35 99.09 82.8 82.4 80.2
18/04/2022 08:40:12 73.79 77.35 94.71 80 79.5 77.9 76.47 81.4 99.09 82.8 82.4 80.2
18/04/2022 08:40:13 80.35 79.73 94.71 80.1 79.5 77.9 82.32 81.87 99.09 82.8 82.4 80.2
18/04/2022 08:40:14 72.77 79.67 94.71 80.1 79.5 77.9 77.96 81.81 99.09 82.8 82.4 80.2
18/04/2022 08:40:15 80.79 79.93 94.71 80.1 79.5 77.9 82.17 81.66 99.09 82.8 82.4 80.2
18/04/2022 08:40:16 80.14 80.49 94.71 80.1 79.5 77.9 81.59 81.85 99.09 82.8 82.4 80.2
18/04/2022 08:40:17 77.71 79.81 94.71 80.1 79.5 77.9 79.33 81.49 99.09 82.8 82.4 80.2
18/04/2022 08:40:18 75.45 78.59 94.71 80 79.5 77.9 78.18 80.24 99.09 82.8 82.4 80.2
18/04/2022 08:40:19 73.33 76.93 94.71 80 79.5 77.9 76.42 79.09 99.09 82.8 82.4 80.2
18/04/2022 08:40:20 76.81 76.41 94.71 80 79.5 77.9 77.84 77.9 99.09 82.8 82.4 80.2
18/04/2022 08:40:21 76.51 76.58 94.71 80 79.5 77.9 79.12 78.9 99.09 82.8 82.4 80.2
18/04/2022 08:40:22 78.57 78.12 94.71 80.1 79.5 77.9 79.87 79.7 99.09 82.8 82.4 80.2
18/04/2022 08:40:23 79.3 79.05 94.71 80.1 79.5 77.9 80.07 80 99.09 82.8 82.4 80.2
18/04/2022 08:40:24 78.92 79.26 94.71 80.1 79.5 77.9 80.29 80.32 99.09 82.8 82.4 80.2
18/04/2022 08:40:25 76.91 79.39 94.71 80.1 79.5 77.9 79.18 80.61 99.09 82.8 82.4 80.2
18/04/2022 08:40:26 68.89 77.37 94.71 80 79.5 77.9 75.12 79.38 99.09 82.8 82.4 80.2
18/04/2022 08:40:27 73.68 74.71 94.71 80.1 79.5 77.9 77.72 77.7 99.09 82.8 82.4 80.2
18/04/2022 08:40:28 74.96 74.73 94.71 80 79.5 77.9 79.14 78.6 99.09 82.8 82.4 80.2
18/04/2022 08:40:29 72.89 74.33 94.71 80 79.5 77.9 78.38 78.62 99.09 82.8 82.4 80.2
18/04/2022 08:40:30 73.09 73.68 94.71 80 79.5 77.9 78.11 78.41 99.09 82.8 82.4 80.2
18/04/2022 08:40:31 74.59 74.67 94.71 80 79.5 77.9 78.77 78.77 99.09 82.8 82.4 80.2
18/04/2022 08:40:32 71.35 74.17 94.71 80 79.5 77.9 77.51 78.75 99.09 82.8 82.4 80.2
18/04/2022 08:40:33 69.62 72.74 94.71 80 79.5 77.9 77.25 78.28 99.09 82.8 82.4 80.2
18/04/2022 08:40:34 74.47 73.62 94.71 80 79.5 77.9 78.47 78.34 99.09 82.8 82.4 80.2
18/04/2022 08:40:35 73.02 73.67 94.71 80 79.5 77.9 78.1 78.33 99.09 82.8 82.4 80.2
18/04/2022 08:40:36 73.25 73.56 94.71 80 79.5 77.9 78.66 78.58 99.09 82.8 82.4 80.2
18/04/2022 08:40:37 73.12 73.6 91.51 80 79.5 77.9 78.23 78.74 95.92 82.8 82.4 80.2
18/04/2022 08:40:38 78.45 77.93 87.39 80 79.5 77.9 81.3 80.98 91.81 82.8 82.4 80.2
18/04/2022 08:40:39 73.5 76.66 83.55 80 79.5 77.9 77.43 80.05 87.89 82.8 82.4 80.2
18/04/2022 08:40:40 76.76 76.37 80.49 80 79.5 77.9 78.92 78.93 84.35 82.8 82.4 80.2
18/04/2022 08:40:41 77.67 77.52 80.49 80 79.5 77.9 79.67 79.59 81.87 82.8 82.4 80.2
18/04/2022 08:40:42 78.22 79.07 80.49 80 79.5 77.9 80.38 80.75 81.87 82.8 82.4 80.2
18/04/2022 08:40:43 76.53 77.6 80.49 80 79.5 77.9 79.43 80.07 81.85 82.8 82.4 80.2
18/04/2022 08:40:44 74.75 76.8 80.49 80 79.5 77.9 78.68 79.51 81.85 82.8 82.4 80.2
18/04/2022 08:40:45 72.88 75.68 80.49 80 79.5 77.9 76.03 78.98 81.85 82.8 82.4 80.2
18/04/2022 08:40:46 74.62 74.93 79.81 80 79.5 77.9 77.38 77.75 81.49 82.8 82.4 80.2
18/04/2022 08:40:47 76.58 76.45 79.39 80 79.5 77.9 77.88 78.04 80.98 82.8 82.4 80.2
18/04/2022 08:40:48 75.11 76.98 79.39 80 79.5 77.9 77.63 78.36 80.98 82.8 82.4 80.2
18/04/2022 08:40:49 72.73 75.37 79.39 80 79.5 77.9 76.17 77.67 80.98 82.8 82.4 80.2
18/04/2022 08:40:50 74.22 74.33 79.39 80 79.5 77.9 76.3 76.76 80.98 82.8 82.4 80.2
18/04/2022 08:40:51 76.43 76.37 79.39 80 79.5 77.9 78.1 77.88 80.98 82.8 82.4 80.2
18/04/2022 08:40:52 75.72 75.92 79.39 80 79.5 77.9 78.96 78.56 80.98 82.8 82.4 80.2
18/04/2022 08:40:53 72.22 75.65 79.39 80 79.5 77.9 76.98 78.5 80.98 82.8 82.4 80.2
18/04/2022 08:40:54 73.84 74.62 79.39 80 79.5 77.9 78.5 78.28 80.98 82.8 82.4 80.2
18/04/2022 08:40:55 75.22 74.68 79.07 80 79.5 77.9 78.24 78.24 80.98 82.8 82.4 80.2
18/04/2022 08:40:56 75.01 75.07 79.07 79.9 79.5 77.9 77.92 78.47 80.98 82.8 82.4 80.2
18/04/2022 08:40:57 76.19 75.92 79.07 79.9 79.5 77.9 78.58 78.46 80.98 82.8 82.4 80.2
18/04/2022 08:40:58 76.97 76.58 79.07 79.9 79.5 77.9 78.77 78.66 80.98 82.8 82.4 80.2
18/04/2022 08:40:59 77.2 77.22 79.07 79.9 79.5 77.9 79.84 79.7 80.98 82.8 82.4 80.2
18/04/2022 08:41:00 74.15 76.8 79.07 79.9 79.5 77.9 77.42 79.27 80.98 82.8 82.4 80.2
18/04/2022 08:41:01 72.68 75.47 79.07 79.9 79.5 77.9 77.09 78.6 80.98 82.8 82.4 80.2
18/04/2022 08:41:02 72.7 74.16 79.07 79.9 79.5 77.9 77.2 78.01 80.98 82.8 82.4 80.2
18/04/2022 08:41:03 72.14 73.03 79.07 79.9 79.5 77.9 76.38 77.24 80.98 82.8 82.4 80.2
18/04/2022 08:41:04 80.96 80.23 80.23 79.9 79.5 77.9 81.29 80.82 80.98 82.8 82.4 80.2
18/04/2022 08:41:05 80.39 81.62 81.62 79.9 79.5 77.9 82.52 82.71 82.71 82.8 82.4 80.2
18/04/2022 08:41:06 68.6 80.18 81.62 79.8 79.5 77.9 75.93 81.91 82.71 82.8 82.4 80.2
18/04/2022 08:41:07 74.67 76.43 81.62 79.8 79.5 77.9 77.98 79.16 82.71 82.8 82.4 80.2
18/04/2022 08:41:08 72.37 75.73 81.62 79.8 79.5 77.9 78.07 78.79 82.71 82.8 82.4 80.2
18/04/2022 08:41:09 73.1 73.99 81.62 79.8 79.5 77.9 77.5 78.19 82.71 82.8 82.4 80.2
18/04/2022 08:41:10 74.27 74.4 81.62 79.8 79.5 77.9 77.77 78.36 82.71 82.8 82.4 80.2
18/04/2022 08:41:11 75 74.76 81.62 79.9 79.5 77.9 77.69 77.95 82.71 82.8 82.4 80.2
18/04/2022 08:41:12 77.43 76.75 81.62 79.9 79.5 77.9 78.63 78.58 82.71 82.8 82.4 80.2
18/04/2022 08:41:13 74.46 76.58 81.62 79.9 79.5 77.9 77.42 78.15 82.71 82.8 82.4 80.2
18/04/2022 08:41:14 77.68 77.05 81.62 79.9 79.5 77.9 79.62 79.18 82.71 82.8 82.4 80.2
18/04/2022 08:41:15 78.16 78.07 81.62 79.9 79.5 77.9 79.94 79.85 82.71 82.8 82.4 80.2
18/04/2022 08:41:16 78.3 78.34 81.62 79.9 79.5 77.9 80.61 80.57 82.71 82.8 82.4 80.2
18/04/2022 08:41:17 76.25 78.33 81.62 79.9 79.5 77.9 78.7 80.56 82.71 82.8 82.4 80.2
18/04/2022 08:41:18 75.89 77.22 81.62 79.9 79.5 77.9 78.26 79.53 82.71 82.8 82.4 80.2
18/04/2022 08:41:19 74.65 76.58 81.62 79.9 79.5 77.9 78.42 78.78 82.71 82.8 82.4 80.2
18/04/2022 08:41:20 75.46 75.8 81.62 79.9 79.5 77.9 77.96 78.75 82.71 82.8 82.4 80.2
18/04/2022 08:41:21 74.29 76.1 81.62 79.9 79.5 77.9 77.58 78.6 82.71 82.8 82.4 80.2
18/04/2022 08:41:22 75.03 75.64 81.62 79.9 79.5 77.9 78.5 78.49 82.71 82.8 82.4 80.2
18/04/2022 08:41:23 74.53 75.05 81.62 79.9 79.5 77.9 77.35 78.23 82.71 82.8 82.4 80.2
18/04/2022 08:41:24 74.18 74.45 81.62 79.9 79.5 77.9 77.04 77.6 82.71 82.8 82.4 80.2
18/04/2022 08:41:25 76.47 75.89 81.62 79.9 79.5 77.9 79.04 78.71 82.71 82.8 82.4 80.2
18/04/2022 08:41:26 72.36 75.67 81.62 79.9 79.5 77.9 76.5 78.65 82.71 82.8 82.4 80.2
18/04/2022 08:41:27 75.45 75.11 81.62 79.9 79.5 77.9 76.72 77.14 82.71 82.8 82.4 80.2
18/04/2022 08:41:28 74.42 75.34 81.62 79.9 79.5 77.9 76.55 77.13 82.71 82.8 82.4 80.2
18/04/2022 08:41:29 76.06 75.73 81.62 79.9 79.5 77.9 77.2 77.1 82.71 82.8 82.4 80.2
18/04/2022 08:41:30 76.56 76.63 81.62 79.9 79.5 77.9 76.95 77.32 82.71 82.8 82.4 80.2
18/04/2022 08:41:31 76.74 76.59 81.62 79.9 79.5 77.9 78.39 77.96 82.71 82.8 82.4 80.2
18/04/2022 08:41:32 76.59 76.89 81.62 79.9 79.5 77.9 78.78 78.61 82.71 82.8 82.4 80.2
18/04/2022 08:41:33 71.83 76.55 81.62 79.9 79.5 77.9 75.68 78.55 82.71 82.8 82.4 80.2
18/04/2022 08:41:34 74.27 74.34 81.62 79.9 79.5 77.9 78.03 77.76 82.71 82.8 82.4 80.2
18/04/2022 08:41:35 73.75 74.56 80.18 79.9 79.5 77.9 76.62 77.75 81.91 82.8 82.4 80.2
18/04/2022 08:41:36 74.51 74.4 78.34 79.9 79.5 77.9 76.61 77.25 80.57 82.8 82.4 80.2
18/04/2022 08:41:37 73.87 74.15 78.34 79.8 79.5 77.9 76.31 76.57 80.57 82.8 82.4 80.2
18/04/2022 08:41:38 74.51 74.45 78.34 79.8 79.5 77.9 77.35 77.15 80.57 82.8 82.4 80.2
18/04/2022 08:41:39 78.95 78.21 78.34 79.9 79.5 77.9 80.66 79.92 80.57 82.8 82.4 80.2
18/04/2022 08:41:40 73.54 77.84 78.34 79.9 79.5 77.9 77.06 79.89 80.57 82.8 82.4 80.2
18/04/2022 08:41:41 79.18 78.24 78.34 79.9 79.5 77.9 80.53 79.94 80.57 82.8 82.4 80.2
18/04/2022 08:41:42 81.12 80.52 80.52 79.9 79.5 77.9 82.31 81.58 81.58 82.8 82.4 80.2
18/04/2022 08:41:43 79.35 80.34 80.52 79.9 79.5 77.9 82.29 82.11 82.11 82.8 82.4 80.2
18/04/2022 08:41:44 84.04 83.2 83.2 79.9 79.5 77.9 85.1 84.52 84.52 82.7 82.4 80.2
18/04/2022 08:41:45 77.91 82.36 83.2 79.8 79.5 77.9 79.91 83.75 84.52 82.7 82.4 80.2
18/04/2022 08:41:46 76.99 80.07 83.2 79.8 79.5 77.9 79.94 81.7 84.52 82.7 82.4 80.2
18/04/2022 08:41:47 79.55 79.66 83.2 79.8 79.5 77.9 81 81.17 84.52 82.7 82.4 80.2
18/04/2022 08:41:48 75.74 79.47 83.2 79.8 79.5 77.9 78.45 81.04 84.52 82.7 82.4 80.2
18/04/2022 08:41:49 73.15 77.51 83.2 79.8 79.5 77.9 76.65 79.57 84.52 82.7 82.4 80.2
18/04/2022 08:41:50 80.47 79.99 83.2 79.8 79.5 77.9 80.28 80.2 84.52 82.7 82.4 80.2
18/04/2022 08:41:51 76.19 78.91 83.2 79.8 79.5 77.9 78.71 79.37 84.52 82.7 82.4 80.2
18/04/2022 08:41:52 74 77.5 83.2 79.8 79.5 77.9 77.88 79.23 84.52 82.7 82.4 80.2
18/04/2022 08:41:53 73.46 75.55 83.2 79.8 79.5 77.9 76.69 78.17 84.52 82.7 82.4 80.2
18/04/2022 08:41:54 72.54 74.56 83.2 79.7 79.5 77.9 77.84 77.86 84.52 82.6 82.4 80.2
18/04/2022 08:41:55 73.46 73.81 83.2 79.6 79.5 77.9 79.14 78.78 84.52 82.6 82.4 80.2
18/04/2022 08:41:56 76.64 75.85 83.2 79.6 79.5 77.9 80.39 79.96 84.52 82.6 82.4 80.2
18/04/2022 08:41:57 82.36 81.53 83.2 79.6 79.5 77.9 82.92 82.3 84.52 82.6 82.5 80.2
18/04/2022 08:41:58 80.23 81.45 83.2 79.6 79.5 77.9 81.21 82.25 84.52 82.6 82.5 80.2
18/04/2022 08:41:59 82.22 82.19 83.2 79.6 79.5 77.9 82.27 82.52 84.52 82.6 82.5 80.2
18/04/2022 08:42:00 83.34 83.59 83.59 79.6 79.5 77.9 82.89 83.25 84.52 82.5 82.5 80.2
18/04/2022 08:42:01 78.42 82.16 83.59 79.5 79.5 77.9 79.26 82.13 84.52 82.5 82.5 80.2
18/04/2022 08:42:02 78.02 80.51 83.59 79.5 79.5 77.9 78.07 80.71 84.52 82.5 82.5 80.2
18/04/2022 08:42:03 76.1 78.85 83.59 79.5 79.5 77.9 78.1 79.01 84.52 82.5 82.5 80.2
18/04/2022 08:42:04 75.4 77.28 83.59 79.5 79.5 77.9 77.71 78.55 84.52 82.5 82.5 80.2
18/04/2022 08:42:05 76.85 76.98 83.59 79.5 79.5 77.9 78.19 78.35 84.52 82.5 82.5 80.2
18/04/2022 08:42:06 77.47 77.51 83.59 79.5 79.5 77.9 79.31 79.11 84.52 82.5 82.5 80.2
18/04/2022 08:42:07 77.25 77.78 83.59 79.5 79.5 77.9 79.84 79.87 84.52 82.5 82.5 80.2
18/04/2022 08:42:08 75.15 77.29 83.59 79.4 79.5 77.9 77.28 79.58 84.52 82.5 82.5 80.2
18/04/2022 08:42:09 72.66 75.89 83.59 79.4 79.5 77.9 77.34 78.13 84.52 82.5 82.5 80.2
18/04/2022 08:42:10 75.88 75.7 83.59 79.4 79.5 77.9 77.35 77.82 84.52 82.5 82.5 80.2
18/04/2022 08:42:11 74.99 75.95 83.59 79.4 79.5 77.9 77 77.64 84.52 82.4 82.5 80.2
18/04/2022 08:42:12 73.61 75.35 83.59 79.4 79.5 77.9 76.68 77.66 84.52 82.4 82.5 80.2
18/04/2022 08:42:13 71.25 73.95 83.59 79.4 79.5 77.9 76.32 76.94 84.52 82.4 82.5 80.2
18/04/2022 08:42:14 74.37 74.09 83.59 79.3 79.5 77.9 76.67 76.9 83.75 82.4 82.5 80.2
18/04/2022 08:42:15 73.1 73.66 83.59 79.3 79.5 77.9 77.16 77.11 83.25 82.4 82.5 80.2
18/04/2022 08:42:16 78.18 77.83 83.59 79.3 79.5 77.9 79.65 79.51 83.25 82.4 82.5 80.2
18/04/2022 08:42:17 74.43 77.39 83.59 79.3 79.5 77.9 78.19 79.08 83.25 82.4 82.5 80.2
18/04/2022 08:42:18 72.95 75.76 83.59 79.3 79.5 77.9 77.78 78.64 83.25 82.4 82.5 80.2
18/04/2022 08:42:19 74.58 74.62 83.59 79.3 79.5 77.9 76.95 78.54 83.25 82.4 82.5 80.2
18/04/2022 08:42:20 75.06 75.2 83.59 79.3 79.5 77.9 77.93 77.98 83.25 82.4 82.5 80.2
18/04/2022 08:42:21 76.88 76.44 83.59 79.2 79.5 77.9 78.45 78.56 83.25 82.4 82.5 80.2
18/04/2022 08:42:22 76.23 76.38 83.59 79.2 79.5 77.9 78.27 78.4 83.25 82.3 82.5 80.2
18/04/2022 08:42:23 74.19 76.38 83.59 79.2 79.5 77.9 76.53 78.39 83.25 82.3 82.5 80.2
18/04/2022 08:42:24 72.51 75.07 83.59 79.2 79.5 77.9 76.52 77.26 83.25 82.3 82.5 80.2
18/04/2022 08:42:25 75.43 75.3 83.59 79.2 79.5 77.9 77.63 77.73 83.25 82.3 82.5 80.2
18/04/2022 08:42:26 74.02 74.78 83.59 79.2 79.5 77.9 76.25 77.3 83.25 82.3 82.5 80.2
18/04/2022 08:42:27 75.39 75.33 83.59 79.1 79.5 77.9 77.61 77.43 83.25 82.3 82.5 80.2
18/04/2022 08:42:28 72.33 75.34 83.59 79.1 79.5 77.9 77.13 77.43 83.25 82.3 82.5 80.2
18/04/2022 08:42:29 70 73.85 83.59 79.1 79.5 77.9 75.76 77.87 83.25 82.3 82.5 80.2
18/04/2022 08:42:30 72.92 73.06 82.16 79 79.5 77.9 76.39 76.39 82.13 82.3 82.5 80.2
18/04/2022 08:42:31 77.85 77.15 80.51 79.1 79.5 77.9 79.71 78.75 80.71 82.3 82.5 80.2
18/04/2022 08:42:32 73.38 75.58 78.85 79 79.5 77.9 77.8 78.41 79.87 82.3 82.5 80.2
18/04/2022 08:42:33 72.77 74.43 77.83 79 79.5 77.9 77.8 78.14 79.87 82.3 82.5 80.2
18/04/2022 08:42:34 74.41 74.18 77.83 79 79.5 77.9 78.43 78.61 79.87 82.3 82.5 80.2
18/04/2022 08:42:35 76.98 76.82 77.83 79 79.5 77.9 79.49 79.5 79.87 82.3 82.5 80.2
18/04/2022 08:42:36 70.51 75.82 77.83 79 79.5 77.9 74.85 78.97 79.87 82.3 82.5 80.2
18/04/2022 08:42:37 80.46 79.18 79.18 79.1 79.5 77.9 80.58 79.77 79.77 82.3 82.5 80.2
18/04/2022 08:42:38 77.62 78.46 79.18 79.1 79.5 77.9 79.85 79.78 79.78 82.3 82.5 80.2
18/04/2022 08:42:39 76.59 78.01 79.18 79.1 79.5 77.9 78.69 79.65 79.78 82.3 82.5 80.2
18/04/2022 08:42:40 74.93 77.01 79.18 79.1 79.5 77.9 77.58 78.99 79.78 82.3 82.5 80.2
18/04/2022 08:42:41 72.74 75.79 79.18 79.1 79.5 77.9 76.56 78.13 79.78 82.3 82.5 80.2
18/04/2022 08:42:42 72.53 74.37 79.18 79.1 79.5 77.9 75.16 77.22 79.78 82.3 82.5 80.2
18/04/2022 08:42:43 73.78 73.78 79.18 79.1 79.5 77.9 78.08 77.41 79.78 82.3 82.5 80.2
18/04/2022 08:42:44 76.64 76.09 79.18 79.1 79.5 77.9 79.09 78.56 79.78 82.3 82.5 80.2
18/04/2022 08:42:45 72.14 75.48 79.18 79.1 79.5 77.9 77.05 78.55 79.78 82.3 82.5 80.2
18/04/2022 08:42:46 74.96 74.64 79.18 79.1 79.5 77.9 78.4 78.25 79.78 82.3 82.5 80.2
18/04/2022 08:42:47 74.06 74.45 79.18 79.1 79.5 77.9 76.72 78.07 79.78 82.3 82.5 80.2
18/04/2022 08:42:48 75.67 75.62 79.18 79.1 79.5 77.9 77.87 77.94 79.78 82.3 82.5 80.2
18/04/2022 08:42:49 73.62 75.21 79.18 79.1 79.5 77.9 77.09 77.83 79.78 82.3 82.5 80.2
18/04/2022 08:42:50 74.6 74.77 79.18 79.1 79.5 77.9 76.16 77.23 79.78 82.3 82.5 80.2
18/04/2022 08:42:51 76.5 76.18 79.18 79.1 79.5 77.9 78.53 78.31 79.78 82.3 82.5 80.2
18/04/2022 08:42:52 81.81 81.15 81.15 79.1 79.5 77.9 81.82 81.25 81.25 82.3 82.5 80.2
18/04/2022 08:42:53 75.03 80.95 81.15 79.1 79.5 77.9 79.92 81.27 81.27 82.3 82.5 80.2
18/04/2022 08:42:54 75.46 78.2 81.15 79.2 79.5 77.9 77.63 80.35 81.27 82.4 82.5 80.2
18/04/2022 08:42:55 81 80.81 81.15 79.2 79.5 77.9 81.39 81.14 81.27 82.4 82.5 80.2
18/04/2022 08:42:56 74.1 80.87 81.15 78.3 79.5 77.9 77.37 81.18 81.27 81.6 82.5 80.2
18/04/2022 08:42:57 73.63 77.64 81.15 77.7 79.5 77.9 78.78 79.08 81.27 80.5 82.5 80.2
18/04/2022 08:42:58 76.02 76.48 81.15 77.7 79.5 77.9 79.87 79.99 81.27 80.5 82.5 80.2
18/04/2022 08:42:59 72.19 76.5 81.15 77.7 79.5 77.9 75.56 80.04 81.27 80.5 82.5 80.2
18/04/2022 08:43:00 73.17 74.3 81.15 77.7 79.5 77.9 77.75 77.93 81.27 80.5 82.4 80.2
18/04/2022 08:43:01 76.93 76.21 81.15 77.7 79.5 77.9 79.72 79.29 81.27 80.6 82.4 80.2
18/04/2022 08:43:02 73.72 75.6 81.15 77.7 79.5 77.9 77.44 78.89 81.27 80.6 82.4 80.2
18/04/2022 08:43:03 73.52 74.49 81.15 77.7 79.5 77.9 78.11 78.28 81.27 80.6 82.4 80.2
18/04/2022 08:43:04 74.66 74.53 81.15 77.7 79.5 77.9 78.71 78.79 81.27 80.6 82.4 80.2
18/04/2022 08:43:05 72.05 74.32 81.15 77.7 79.5 77.9 76.93 78.44 81.27 80.6 82.4 80.2
18/04/2022 08:43:06 73.86 74.35 81.15 77.7 79.4 77.9 76.35 77.46 81.27 80.6 82.4 80.2
18/04/2022 08:43:07 73.67 73.79 81.15 77.7 79.4 77.9 77.3 77.16 81.27 80.6 82.4 80.2
18/04/2022 08:43:08 76.44 76.05 81.15 77.7 79.4 77.9 80.08 79.56 81.27 80.6 82.4 80.2
18/04/2022 08:43:09 72.67 76.24 81.15 77.7 79.4 77.9 77.46 79.7 81.27 80.6 82.4 80.2
18/04/2022 08:43:10 71.01 74.09 81.15 77.7 79.4 77.9 77.2 78.41 81.27 80.6 82.4 80.2
18/04/2022 08:43:11 70.25 72.45 81.15 77.7 79.4 77.9 75.35 77.46 81.27 80.5 82.4 80.2
18/04/2022 08:43:12 71.99 72.05 81.15 77.7 79.4 77.9 76.3 76.54 81.27 80.5 82.4 80.2
18/04/2022 08:43:13 72.68 72.57 81.15 77.7 79.4 77.9 76.93 77.04 81.27 80.5 82.4 80.2
18/04/2022 08:43:14 76.25 75.47 81.15 77.7 79.4 77.9 79.14 78.7 81.27 80.5 82.4 80.2
18/04/2022 08:43:15 74.02 75.05 81.15 77.7 79.4 77.9 77.66 78.31 81.27 80.5 82.4 80.2
18/04/2022 08:43:16 72.73 74.29 81.15 77.7 79.4 77.9 77.3 77.86 81.27 80.5 82.4 80.2
18/04/2022 08:43:17 75.04 74.59 81.15 77.7 79.4 77.9 79.26 78.83 81.27 80.5 82.4 80.2
18/04/2022 08:43:18 72.63 74.51 81.15 77.6 79.4 77.9 77.21 78.67 81.27 80.5 82.4 80.2
18/04/2022 08:43:19 70.3 73.21 81.15 77.6 79.4 77.9 75.89 77.71 81.27 80.5 82.4 80.2
18/04/2022 08:43:20 73.09 72.64 81.15 77.6 79.4 77.9 77 76.93 81.27 80.5 82.4 80.2
18/04/2022 08:43:21 74.2 73.8 81.15 77.6 79.4 77.9 78.19 77.81 81.27 80.5 82.4 80.2
18/04/2022 08:43:22 72.49 74.08 80.95 77.6 79.4 77.9 77.38 77.94 81.27 80.5 82.4 80.2
18/04/2022 08:43:23 70.75 72.84 80.87 77.6 79.4 77.9 77.31 77.76 81.18 80.5 82.4 80.2
18/04/2022 08:43:24 78.85 78.05 80.87 77.6 79.4 77.9 80.97 80.5 81.18 80.5 82.4 80.2
18/04/2022 08:43:25 69.88 77.63 80.87 77.6 79.4 77.9 75.45 80.14 81.18 80.5 82.4 80.2
18/04/2022 08:43:26 72.73 74.42 78.05 77.6 79.4 77.9 76.71 77.98 80.5 80.5 82.4 80.2
18/04/2022 08:43:27 75.69 75.14 78.05 77.6 79.4 77.9 79.71 79.1 80.5 80.5 82.4 80.2
18/04/2022 08:43:28 72.79 74.89 78.05 77.5 79.4 77.9 78.08 79.09 80.5 80.5 82.4 80.2
18/04/2022 08:43:29 75.96 76.1 78.05 77.5 79.4 77.9 78.98 79.33 80.5 80.5 82.4 80.2
18/04/2022 08:43:30 73.74 76.17 78.05 77.5 79.4 77.9 78.61 79.52 80.5 80.5 82.4 80.2
18/04/2022 08:43:31 70.71 74.65 78.05 77.5 79.4 77.9 76.58 78.8 80.5 80.5 82.4 80.2
18/04/2022 08:43:32 91.75 91.55 91.55 77.9 79.5 77.9 93.77 93.61 93.61 80.8 82.5 80.2
18/04/2022 08:43:33 96.33 95.07 95.07 78.8 79.7 78 100.98 99.49 99.49 82.1 82.8 80.4
18/04/2022 08:43:34 74.92 94.75 95.07 78.8 79.7 78 78.05 99.21 99.49 82.1 82.8 80.4
18/04/2022 08:43:35 74.5 90.57 95.07 78.8 79.7 78 76.6 95.01 99.49 82.1 82.8 80.4
18/04/2022 08:43:36 77.17 86.5 95.07 78.8 79.7 78 79.1 90.87 99.49 82.1 82.8 80.4
18/04/2022 08:43:37 73.88 83.03 95.07 78.8 79.7 78 76.03 87.09 99.49 82.1 82.8 80.4
18/04/2022 08:43:38 71.34 79.57 95.07 78.8 79.7 78 74.29 83.36 99.49 82.1 82.8 80.4
18/04/2022 08:43:39 73.92 76.41 95.07 78.8 79.7 78 74.09 79.89 99.49 82.1 82.8 80.4
18/04/2022 08:43:40 75.28 75.56 95.07 78.8 79.7 78 75.59 77.19 99.49 82.1 82.8 80.4
18/04/2022 08:43:41 68.76 75.3 95.07 78.8 79.7 78 73.14 76.82 99.49 82.1 82.8 80.4
18/04/2022 08:43:42 64.06 72.18 95.07 78.8 79.7 77.9 69.54 74.36 99.49 82.1 82.8 80.4
18/04/2022 08:43:43 71.05 70.82 95.07 78.8 79.7 77.9 74.17 73.77 99.49 82 82.8 80.4
18/04/2022 08:43:44 80.92 80.25 95.07 78.8 79.7 77.9 80.69 79.86 99.49 82.1 82.8 80.4
18/04/2022 08:43:45 74.23 79.84 95.07 78.8 79.7 77.9 77.23 79.61 99.49 82.1 82.8 80.4
18/04/2022 08:43:46 77.29 77.51 95.07 78.8 79.7 77.9 78.4 78.48 99.49 82.1 82.8 80.4
18/04/2022 08:43:47 75.66 77.42 95.07 78.8 79.7 77.9 77.77 78.49 99.49 82.1 82.8 80.4
18/04/2022 08:43:48 75.68 76.85 95.07 78.8 79.7 77.9 77.63 78.2 99.49 82.1 82.8 80.4
18/04/2022 08:43:49 76.92 77.04 95.07 78.8 79.7 77.9 78.82 78.76 99.49 82.1 82.8 80.4
18/04/2022 08:43:50 71.91 76.72 95.07 78.8 79.7 77.9 76.61 78.55 99.49 82.1 82.8 80.4
18/04/2022 08:43:51 71.54 74.3 95.07 78.8 79.7 77.9 75.98 77.35 99.49 82.1 82.8 80.4
18/04/2022 08:43:52 74.42 74.27 95.07 78.8 79.7 77.9 77.23 77.16 99.49 82.1 82.8 80.4
18/04/2022 08:43:53 76.2 76.01 95.07 78.8 79.7 77.9 78.43 78.25 99.49 82.1 82.8 80.4
18/04/2022 08:43:54 73.89 75.22 95.07 78.8 79.6 77.9 76.5 77.75 99.49 82.1 82.8 80.4
18/04/2022 08:43:55 70.13 74.56 95.07 78.8 79.6 77.9 72.19 76.92 99.49 82.1 82.8 80.4
18/04/2022 08:43:56 76.19 76.05 95.07 78.8 79.6 77.9 77.02 76.85 99.49 82.1 82.7 80.4
18/04/2022 08:43:57 76.81 77.31 95.07 78.8 79.6 77.9 77.63 77.86 99.49 82.1 82.7 80.4
18/04/2022 08:43:58 71.36 76.25 95.07 78.8 79.6 77.9 75.97 77.19 99.49 82.1 82.7 80.4
18/04/2022 08:43:59 68.12 73.86 95.07 78.8 79.6 77.9 73.74 76.54 99.49 82.1 82.7 80.4
18/04/2022 08:44:00 72.04 72.02 95.07 78.8 79.6 77.9 77.5 77.04 99.49 82.1 82.7 80.4
18/04/2022 08:44:01 70.79 72.03 95.07 78.8 79.6 77.9 76.46 77.23 99.49 82.1 82.7 80.4
18/04/2022 08:44:02 70.69 71.48 95.07 78.8 79.6 77.9 75.95 76.54 99.49 82 82.7 80.4
18/04/2022 08:44:03 70.67 70.95 94.75 78.7 79.6 77.9 74.57 76.21 99.21 82 82.7 80.4
18/04/2022 08:44:04 74.98 73.8 90.57 78.7 79.6 77.9 78.81 77.89 95.01 82 82.7 80.4
18/04/2022 08:44:05 71.78 73.75 86.5 78.7 79.6 77.9 77.27 77.94 90.87 82 82.7 80.4
18/04/2022 08:44:06 70.68 72.6 83.03 78.7 79.6 77.9 75.35 77.54 87.09 82 82.7 80.4
18/04/2022 08:44:07 77.74 76.91 80.25 78.8 79.6 77.9 78.86 78.55 83.36 82.1 82.7 80.4
18/04/2022 08:44:08 72.98 76.54 80.25 78.7 79.6 77.9 77.47 78.16 79.89 82.1 82.7 80.4
18/04/2022 08:44:09 69.85 74.55 80.25 78.7 79.6 77.9 74.51 77.88 79.86 82.1 82.7 80.4
18/04/2022 08:44:10 68.53 72.16 80.25 78.7 79.6 77.9 73.46 76 79.86 82 82.7 80.4
18/04/2022 08:44:11 73.07 72.65 80.25 78.7 79.5 77.9 76.11 75.87 79.86 82 82.7 80.3
18/04/2022 08:44:12 77.12 76.34 80.25 78.7 79.5 77.9 78.19 77.67 79.86 82 82.7 80.3
18/04/2022 08:44:13 80.71 79.71 80.25 78.8 79.5 77.9 80.62 79.85 79.86 82.1 82.7 80.3
18/04/2022 08:44:14 74.29 79.22 79.84 78.7 79.5 77.9 76.5 79.52 79.85 82 82.7 80.3
18/04/2022 08:44:15 75.41 76.66 79.71 78.7 79.5 77.9 76.66 77.81 79.85 82 82.7 80.3
18/04/2022 08:44:16 76.79 77.4 79.71 78.7 79.5 77.9 78.5 78.48 79.85 82 82.7 80.3
18/04/2022 08:44:17 72.5 76.41 79.71 78.7 79.5 77.9 75.8 78.09 79.85 82 82.6 80.3
18/04/2022 08:44:18 75.46 75.36 79.71 78.7 79.5 77.9 78.17 77.66 79.85 82 82.6 80.3
18/04/2022 08:44:19 74.27 74.67 79.71 78.7 79.5 77.9 77.06 77.4 79.85 82 82.6 80.3
18/04/2022 08:44:20 73.28 74.77 79.71 78.7 79.5 77.9 74.47 77.26 79.85 82 82.6 80.3
18/04/2022 08:44:21 76.64 76.21 79.71 78.7 79.5 77.9 77.42 77.18 79.85 82 82.6 80.3
18/04/2022 08:44:22 76.16 76.52 79.71 78.7 79.5 77.9 78.03 77.78 79.85 82 82.6 80.3
18/04/2022 08:44:23 73.72 76.21 79.71 78.7 79.5 77.9 77.52 78.37 79.85 82 82.6 80.3
18/04/2022 08:44:24 74.03 74.91 79.71 78.7 79.5 77.9 76.64 77.44 79.85 82 82.6 80.3
18/04/2022 08:44:25 75.52 75.64 79.71 78.7 79.5 77.9 77.54 77.67 79.85 82 82.6 80.3
18/04/2022 08:44:26 76.1 75.96 79.71 78.7 79.5 77.9 77.48 77.67 79.85 82 82.6 80.3
18/04/2022 08:44:27 72.94 75.75 79.71 78.7 79.5 77.9 75.68 77.41 79.85 82 82.6 80.3
18/04/2022 08:44:28 73.35 74.43 79.71 78.7 79.5 77.9 76.36 76.88 79.85 82 82.6 80.3
18/04/2022 08:44:29 75.68 75.3 79.71 78.7 79.5 77.9 77.36 77.21 79.85 82 82.6 80.3
18/04/2022 08:44:30 75.66 75.76 79.71 78.7 79.5 77.9 77.75 77.62 79.85 82 82.6 80.3
18/04/2022 08:44:31 76.67 77.16 79.71 78.6 79.4 77.9 77.58 78.38 79.85 82 82.6 80.3
18/04/2022 08:44:32 76.16 76.66 79.71 78.7 79.4 77.9 77.26 77.66 79.85 82 82.6 80.3
18/04/2022 08:44:33 76.86 77.34 79.71 78.6 79.4 77.9 78.33 78.52 79.85 82 82.6 80.3
18/04/2022 08:44:34 77.5 77.67 79.71 78.7 79.4 77.9 78.44 78.65 79.85 82 82.6 80.3
18/04/2022 08:44:35 74.56 77.21 79.71 78.7 79.4 77.9 77.42 78.19 79.85 82 82.6 80.3
18/04/2022 08:44:36 75.78 76.54 79.71 78.7 79.4 77.9 77.69 78.19 79.85 82 82.6 80.3
18/04/2022 08:44:37 75.96 76.47 79.71 78.7 79.4 77.9 77.7 78.1 79.85 82 82.6 80.3
18/04/2022 08:44:38 79.6 78.72 79.71 78.7 79.4 77.9 79.73 79.23 79.85 82 82.6 80.3
18/04/2022 08:44:39 74.3 78.55 79.71 78.7 79.4 77.9 76.1 79.09 79.85 82 82.6 80.3
18/04/2022 08:44:40 73.91 76.33 79.71 78.7 79.4 77.9 76.34 77.48 79.85 82 82.6 80.3
18/04/2022 08:44:41 74.92 75.19 79.71 78.7 79.4 77.9 77.09 77.15 79.85 82 82.6 80.3
18/04/2022 08:44:42 77.46 77.11 79.71 78.7 79.4 77.9 77.93 78.11 79.85 82 82.6 80.3
18/04/2022 08:44:43 73.92 76.26 79.22 78.7 79.4 77.9 76.23 77.4 79.52 82 82.6 80.3
18/04/2022 08:44:44 73.46 74.81 78.72 78.7 79.4 77.9 76.29 76.57 79.23 82 82.6 80.3
18/04/2022 08:44:45 80.02 78.62 78.72 78.7 79.4 77.9 80.43 79.33 79.33 82 82.6 80.3
18/04/2022 08:44:46 79.81 80.03 80.03 78.7 79.4 77.9 80.56 80.29 80.29 82 82.6 80.3
18/04/2022 08:44:47 75.26 79.06 80.03 78.7 79.4 77.9 78.38 79.98 80.29 82 82.6 80.3
18/04/2022 08:44:48 75.5 77.18 80.03 78.7 79.4 77.9 78.87 79.17 80.29 82 82.6 80.3
18/04/2022 08:44:49 76.64 77.06 80.03 78.7 79.4 77.9 78.21 79.15 80.29 82 82.6 80.3
18/04/2022 08:44:50 75.11 76.56 80.03 78.7 79.4 77.9 77.86 78.43 80.29 82 82.6 80.3
18/04/2022 08:44:51 76.84 76.56 80.03 78.7 79.4 77.9 78.44 78.34 80.29 82 82.6 80.3
18/04/2022 08:44:52 77.21 77.57 80.03 78.7 79.4 77.9 78.81 79.05 80.29 82 82.6 80.3
18/04/2022 08:44:53 79.78 78.96 80.03 78.8 79.4 77.9 79.82 79.46 80.29 82 82.6 80.3
18/04/2022 08:44:54 75.48 78.88 80.03 78.8 79.4 77.9 77.68 79.42 80.29 82 82.6 80.3
18/04/2022 08:44:55 76.34 77.01 80.03 78.8 79.4 77.9 77.74 78.37 80.29 82 82.6 80.3
18/04/2022 08:44:56 79.84 78.95 80.03 78.8 79.4 77.9 79.82 79.29 80.29 82.1 82.5 80.3
18/04/2022 08:44:57 75.71 78.95 80.03 78.8 79.4 77.9 76.72 79.26 80.29 82.1 82.5 80.3
18/04/2022 08:44:58 77.64 78.41 80.03 78.8 79.4 77.9 78.32 78.77 80.29 82.1 82.5 80.3
18/04/2022 08:44:59 74.67 77.06 80.03 78.8 79.4 77.9 76.45 77.86 80.29 82.1 82.5 80.3
18/04/2022 08:45:00 77.95 77.42 80.03 78.8 79.4 77.9 79.52 78.92 80.29 82.1 82.5 80.3
18/04/2022 08:45:01 80.25 79.96 80.03 78.8 79.4 77.9 81.1 80.83 80.83 82.1 82.5 80.3
18/04/2022 08:45:02 79.34 80.39 80.39 78.8 79.4 77.9 81.13 81.42 81.42 82.1 82.5 80.3
18/04/2022 08:45:03 79.66 79.91 80.39 78.8 79.4 77.9 79.53 80.84 81.42 82.1 82.5 80.3
18/04/2022 08:45:04 79.83 80.43 80.43 78.8 79.4 77.9 80.04 80.56 81.42 82.1 82.5 80.3
18/04/2022 08:45:05 76.84 80.18 80.43 78.9 79.4 77.9 77.74 80.54 81.42 82.1 82.5 80.3
18/04/2022 08:45:06 70.98 77.68 80.43 78 79.4 77.9 73.22 78.37 81.42 81.1 82.5 80.3
18/04/2022 08:45:07 72.76 74.84 80.43 77.7 79.4 77.9 74.24 75.96 81.42 80.7 82.5 80.3
18/04/2022 08:45:08 74.42 74.66 80.43 77.7 79.4 77.9 75.56 75.84 81.42 80.7 82.5 80.3
18/04/2022 08:45:09 68.76 74.08 80.43 77.7 79.4 77.9 72.01 75.26 81.42 80.7 82.5 80.3
18/04/2022 08:45:10 63.73 71.36 80.43 77.7 79.4 77.9 70.1 73.45 81.42 80.7 82.5 80.3
18/04/2022 08:45:11 65.65 68.21 80.43 77.7 79.4 77.9 71.65 71.88 81.42 80.7 82.5 80.3
18/04/2022 08:45:12 72.81 71.97 80.43 77.7 79.4 77.9 75.99 75.35 81.42 80.7 82.5 80.3
18/04/2022 08:45:13 76.34 75.96 80.43 77.7 79.4 77.9 77.43 77.11 81.42 80.7 82.5 80.3
18/04/2022 08:45:14 68.48 74.68 80.43 77.7 79.3 77.9 73.41 76.54 81.42 80.7 82.5 80.3
18/04/2022 08:45:15 65.9 71.81 80.43 77.7 79.3 77.9 71.25 74.84 81.42 80.6 82.5 80.3
18/04/2022 08:45:16 66.42 68.97 80.43 77.6 79.3 77.9 70.83 72.89 81.42 80.6 82.5 80.3
18/04/2022 08:45:17 62.91 67.44 80.43 77.6 79.3 77.9 70.22 71.65 81.42 80.6 82.5 80.3
18/04/2022 08:45:18 70.16 68.88 80.43 77.6 79.3 77.9 72.09 71.68 81.42 80.6 82.5 80.3
18/04/2022 08:45:19 71.09 70.58 80.43 77.6 79.3 77.9 74 73.43 81.42 80.6 82.5 80.3
18/04/2022 08:45:20 77.39 76.85 80.43 77.6 79.3 77.9 78.28 77.61 81.42 80.6 82.5 80.3
18/04/2022 08:45:21 76.01 77.71 80.43 77.6 79.3 77.9 78.59 78.32 81.42 80.6 82.5 80.3
18/04/2022 08:45:22 71.03 76.05 80.43 77.6 79.3 77.9 76.3 78.32 81.42 80.6 82.5 80.3
18/04/2022 08:45:23 70.07 73.57 80.43 77.6 79.3 77.9 76.48 77.41 81.42 80.6 82.5 80.3
18/04/2022 08:45:24 66.86 71.59 80.43 77.6 79.3 77.9 74.07 76.47 81.42 80.6 82.5 80.3
18/04/2022 08:45:25 72.36 71.54 80.43 77.6 79.3 77.9 76.58 76.25 81.42 80.6 82.5 80.3
18/04/2022 08:45:26 73.69 72.93 80.43 77.6 79.2 77.9 78.03 77.42 81.42 80.6 82.4 80.3
18/04/2022 08:45:27 71.58 72.89 80.43 77.6 79.1 77.9 76.75 77.26 81.42 80.6 82.1 80.3
18/04/2022 08:45:28 73.04 72.92 80.43 77.6 79 77.9 77.77 78 81.42 80.6 82 80.3
18/04/2022 08:45:29 70.77 72.9 80.43 77.6 79 77.9 75.39 77.33 81.42 80.6 82 80.3
18/04/2022 08:45:30 70.66 71.32 80.43 77.6 79 77.9 76.3 76.54 81.42 80.6 82 80.3
18/04/2022 08:45:31 69.18 71.05 80.43 77.6 79 77.9 74.71 76.2 81.42 80.6 82 80.3
18/04/2022 08:45:32 72.74 72.45 80.43 77.6 79 77.9 77.06 76.54 80.84 80.6 82 80.3
18/04/2022 08:45:33 75.85 75.25 80.43 77.6 79 77.9 78.15 77.8 80.56 80.6 82 80.3
18/04/2022 08:45:34 74.82 75.63 80.18 77.6 79 77.9 78.45 78.22 80.54 80.6 82 80.3
18/04/2022 08:45:35 70.87 74.59 77.71 77.6 79 77.9 76.12 78.38 78.38 80.6 82 80.3
18/04/2022 08:45:36 69.25 72.67 77.71 77.6 79 77.9 76.23 77.46 78.38 80.6 82 80.3
18/04/2022 08:45:37 72.7 72.5 77.71 77.6 79 77.9 77.7 77.36 78.38 80.6 82 80.3
18/04/2022 08:45:38 70.89 72.68 77.71 77.5 79 77.9 76.78 77.51 78.38 80.5 82 80.3
18/04/2022 08:45:39 75.68 74.93 77.71 77.5 79 77.9 77.87 77.9 78.38 80.5 82 80.3
18/04/2022 08:45:40 76.61 76.38 77.71 77.5 79 77.9 78.73 78.56 78.56 80.5 82 80.3
18/04/2022 08:45:41 72.74 76.71 77.71 77.5 79 77.9 74.97 78.51 78.56 80.5 82 80.3
18/04/2022 08:45:42 69.63 74.18 77.71 77.5 79 77.9 75.98 76.94 78.56 80.5 82 80.3
18/04/2022 08:45:43 69.03 71.94 77.71 77.5 79 77.9 74.68 76.15 78.56 80.5 82 80.3
18/04/2022 08:45:44 74.57 73.85 77.71 77.5 79 77.9 77.25 76.97 78.56 80.5 82 80.3
18/04/2022 08:45:45 74.68 74.44 77.71 77.5 79 77.9 76.9 76.89 78.56 80.5 82 80.3
18/04/2022 08:45:46 72.71 74.58 77.71 77.5 79 77.9 76.76 77.04 78.56 80.5 82 80.3
18/04/2022 08:45:47 78.64 78.3 78.3 77.5 79 77.9 79.75 79.53 79.53 80.5 82 80.3
18/04/2022 08:45:48 66.48 77.84 78.3 77.5 79 77.9 72.44 79.17 79.53 80.5 82 80.3
18/04/2022 08:45:49 70.75 74.1 78.3 77.5 79 77.9 76.14 76.47 79.53 80.5 81.9 80.3
18/04/2022 08:45:50 72.23 72.79 78.3 77.5 79 77.9 76.02 76.53 79.53 80.5 81.9 80.3
18/04/2022 08:45:51 75.43 75.74 78.3 77.5 79 77.9 79.14 78.79 79.53 80.5 81.9 80.3
18/04/2022 08:45:52 71.16 73.85 78.3 77.5 79 77.9 75.89 77.78 79.53 80.5 81.9 80.3
18/04/2022 08:45:53 69 72.32 78.3 77.5 79 77.9 77.17 77.06 79.53 80.5 81.9 80.3
18/04/2022 08:45:54 72.19 71.69 78.3 77.5 79 77.9 77.13 77.17 79.53 80.5 81.9 80.3
18/04/2022 08:45:55 75.66 75.08 78.3 77.5 79 77.9 79.3 78.83 79.53 80.5 81.9 80.3
18/04/2022 08:45:56 75.56 75.89 78.3 77.5 79 77.9 78.61 79.08 79.53 80.5 81.9 80.3
18/04/2022 08:45:57 78.15 77.84 78.3 77.5 79 77.9 80.76 80.47 80.47 80.5 81.9 80.3
18/04/2022 08:45:58 79.03 79.28 79.28 77.5 79 77.9 80.83 81.22 81.22 80.5 81.9 80.3
18/04/2022 08:45:59 71.39 77.8 79.28 77.5 79 77.9 78.9 80.15 81.22 80.5 81.9 80.3
18/04/2022 08:46:00 70.7 74.91 79.28 77.5 79 77.9 78.55 80.08 81.22 80.5 81.9 80.3
18/04/2022 08:46:01 77.56 77.02 79.28 77.5 79 77.9 79.4 79.48 81.22 80.5 81.9 80.3
18/04/2022 08:46:02 77.84 78 79.28 77.5 79 77.9 79.41 79.83 81.22 80.5 81.9 80.3
18/04/2022 08:46:03 79.53 79.63 79.63 77.5 79 77.9 80.11 80.43 81.22 80.5 81.9 80.3
18/04/2022 08:46:04 78.14 79.82 79.82 77.5 79 77.9 79.66 80.57 81.22 80.5 81.9 80.3
18/04/2022 08:46:05 75.13 78.82 79.82 77.5 79 77.9 77.3 80 81.22 80.5 81.9 80.3
18/04/2022 08:46:06 74.56 76.92 79.82 77.5 79 77.9 79.72 79.61 81.22 80.5 81.9 80.3
18/04/2022 08:46:07 72.8 75.75 79.82 77.5 79 77.9 76.37 79.61 81.22 80.5 81.9 80.3
18/04/2022 08:46:08 73.77 74.14 79.82 77.5 79 77.9 77.41 77.82 81.22 80.5 81.9 80.3
18/04/2022 08:46:09 77.71 77.13 79.82 77.5 79 77.9 80.13 79.69 81.22 80.5 81.9 80.3
18/04/2022 08:46:10 76.61 78.3 79.82 77.5 79 77.9 78.69 80.21 81.22 80.5 81.9 80.3
18/04/2022 08:46:11 72.66 76.21 79.82 77.5 79 77.9 78.91 79.26 81.22 80.5 81.9 80.3
18/04/2022 08:46:12 75.08 75.12 79.82 77.5 79 77.9 79.11 79.35 81.22 80.5 81.9 80.3
18/04/2022 08:46:13 75.47 75.72 79.82 77.5 79 77.9 77.27 79.08 81.22 80.5 81.9 80.3
18/04/2022 08:46:14 75.51 75.66 79.82 77.5 79 77.9 77.85 78.16 81.22 80.5 81.9 80.3
18/04/2022 08:46:15 78.16 77.8 79.82 77.5 79 77.9 79.48 79.23 81.22 80.5 82 80.3
18/04/2022 08:46:16 78.92 79.32 79.82 77.5 79 77.9 80.83 80.69 81.22 80.5 82 80.3
18/04/2022 08:46:17 79.89 79.93 79.93 77.5 79 77.9 80.68 80.92 81.22 80.5 82 80.3
18/04/2022 08:46:18 77.89 79.17 79.93 77.5 79 77.9 79.19 80.33 81.22 80.5 82 80.3
18/04/2022 08:46:19 82.05 81.32 81.32 77.6 79 77.9 82.23 81.65 81.65 80.5 82 80.3
18/04/2022 08:46:20 77.54 81.18 81.32 77.6 79 77.8 78.9 81.51 81.65 80.5 82 80.3
18/04/2022 08:46:21 78.89 79.95 81.32 77.6 79 77.9 80.24 80.52 81.65 80.6 82 80.3
18/04/2022 08:46:22 73.21 79.13 81.32 77.6 79 77.8 76.42 80.22 81.65 80.6 82 80.3
18/04/2022 08:46:23 74.5 76.14 81.32 77.6 79 77.8 78.55 78.61 81.65 80.6 82 80.3
18/04/2022 08:46:24 79.83 79.35 81.32 77.6 79 77.9 80.6 80.33 81.65 80.6 82 80.3
18/04/2022 08:46:25 74.75 79.55 81.32 77.6 79 77.9 76.18 80.41 81.65 80.6 82 80.3
18/04/2022 08:46:26 78.77 78.37 81.32 77.6 79 77.9 79.22 79 81.65 80.6 82 80.3
18/04/2022 08:46:27 77.96 78.99 81.32 77.6 79 77.9 79.33 79.47 81.65 80.6 82 80.3
18/04/2022 08:46:28 74.26 77.74 81.32 77.6 78.9 77.9 77.68 79.02 81.65 80.6 81.8 80.3
18/04/2022 08:46:29 76.36 76.73 81.32 77.6 78.8 77.9 79.27 79.19 81.65 80.6 81.6 80.3
18/04/2022 08:46:30 72.76 76.23 81.32 77.6 78.8 77.9 77.28 79.12 81.65 80.6 81.6 80.3
18/04/2022 08:46:31 70.35 74.16 81.32 77.6 78.8 77.9 74.64 77.73 81.65 80.6 81.6 80.3
18/04/2022 08:46:32 74.18 73.96 81.32 77.6 78.8 77.9 77.87 77.62 81.65 80.6 81.6 80.3
18/04/2022 08:46:33 76.91 76.55 81.32 77.6 78.8 77.9 78.26 78.28 81.65 80.6 81.6 80.3
18/04/2022 08:46:34 71.4 76.43 81.32 77.6 78.8 77.9 75.66 78.29 81.65 80.6 81.6 80.3
18/04/2022 08:46:35 73.3 73.97 81.32 77.6 78.8 77.9 77.15 77.09 81.65 80.6 81.6 80.3
18/04/2022 08:46:36 72.78 73.86 81.32 77.6 78.8 77.9 75.5 77.15 81.65 80.6 81.6 80.3
18/04/2022 08:46:37 69.95 72.93 81.32 77.6 78.8 77.9 73.59 76.01 81.65 80.6 81.6 80.3
18/04/2022 08:46:38 67.68 71.26 81.32 77.6 78.8 77.9 73.64 74.64 81.65 80.6 81.6 80.3
18/04/2022 08:46:39 70.68 70.73 81.32 77.6 78.8 77.9 76.49 76.15 81.65 80.6 81.6 80.3
18/04/2022 08:46:40 76.94 76.1 81.32 77.6 78.8 77.9 79.23 78.51 81.65 80.6 81.6 80.3
18/04/2022 08:46:41 74.83 76.14 81.32 77.6 78.8 77.9 77.57 78.52 81.65 80.5 81.6 80.3
18/04/2022 08:46:42 76.17 76.49 81.32 77.5 78.8 77.9 78.9 78.74 81.65 80.5 81.6 80.3
18/04/2022 08:46:43 74.25 75.63 81.32 77.5 78.8 77.9 79.5 79.63 81.65 80.5 81.6 80.3
18/04/2022 08:46:44 73.36 75.03 81.32 77.5 78.8 77.9 77.09 79.4 81.65 80.5 81.6 80.3
18/04/2022 08:46:45 74.01 74.19 81.32 77.5 78.8 77.9 79.72 79.48 81.65 80.5 81.6 80.3
18/04/2022 08:46:46 77.09 76.45 81.32 77.5 78.8 77.8 79.37 79.86 81.65 80.5 81.6 80.3
18/04/2022 08:46:47 75.14 76.14 81.32 77.4 78.8 77.8 78.96 79.35 81.65 80.5 81.6 80.3
18/04/2022 08:46:48 75.56 76.31 81.32 77.4 78.8 77.8 80.28 79.97 81.65 80.5 81.6 80.3
18/04/2022 08:46:49 74.78 75.56 81.18 77.4 78.8 77.8 78.24 79.82 81.51 80.5 81.6 80.3
18/04/2022 08:46:50 80.7 80.19 80.19 77.4 78.8 77.8 80.99 81.25 81.25 80.5 81.6 80.3
18/04/2022 08:46:51 74.64 78.53 80.19 77.4 78.8 77.8 78.32 79.72 81.25 80.5 81.6 80.3
18/04/2022 08:46:52 79.39 78.99 80.19 77.5 78.8 77.8 80.59 80.35 81.25 80.5 81.7 80.3
18/04/2022 08:46:53 77.41 79.02 80.19 77.5 78.8 77.8 79.16 80.34 81.25 80.5 81.7 80.3
18/04/2022 08:46:54 79.6 79.88 80.19 77.5 78.8 77.8 82.35 82.07 82.07 80.5 81.7 80.3
18/04/2022 08:46:55 74.38 78.82 80.19 77.5 78.8 77.8 79.41 81.42 82.07 80.5 81.7 80.3
18/04/2022 08:46:56 72.14 76.5 80.19 77.5 78.8 77.8 76.21 80.11 82.07 80.5 81.7 80.3
18/04/2022 08:46:57 76.24 75.97 80.19 77.4 78.8 77.8 79.11 78.99 82.07 80.5 81.7 80.3
18/04/2022 08:46:58 75.44 75.9 80.19 77.4 78.8 77.8 79.91 79.7 82.07 80.5 81.7 80.3
18/04/2022 08:46:59 77.18 76.9 80.19 77.4 78.8 77.8 80.39 80.33 82.07 80.5 81.7 80.3
18/04/2022 08:47:00 78.45 78.57 80.19 77.4 78.8 77.8 80.11 80.47 82.07 80.5 81.7 80.3
18/04/2022 08:47:01 80.06 79.97 80.19 77.4 78.8 77.8 81.3 81.16 82.07 80.5 81.7 80.3
18/04/2022 08:47:02 75.78 79.97 80.19 77.4 78.8 77.8 78.58 81.14 82.07 80.5 81.6 80.3
18/04/2022 08:47:03 76.31 77.88 80.19 77.4 78.8 77.8 78.14 79.7 82.07 80.5 81.6 80.3
18/04/2022 08:47:04 79.87 79.44 80.19 77.4 78.8 77.8 81.32 80.89 82.07 80.5 81.6 80.3
18/04/2022 08:47:05 78.56 79.24 80.19 77.4 78.8 77.8 79.99 80.64 82.07 80.5 81.6 80.3
18/04/2022 08:47:06 79.25 79.56 80.19 77.4 78.8 77.8 80.5 80.81 82.07 80.5 81.6 80.3
18/04/2022 08:47:07 75.16 79.28 80.19 77.4 78.8 77.8 80.25 80.75 82.07 80.5 81.6 80.3
18/04/2022 08:47:08 72.85 77.17 80.19 77.4 78.8 77.8 77.41 80.33 82.07 80.5 81.6 80.3
18/04/2022 08:47:09 74.24 75 80.19 77.4 78.8 77.8 77.49 78.55 82.07 80.5 81.6 80.3
18/04/2022 08:47:10 82.54 80.9 80.9 77.4 78.8 77.8 82.66 81.43 82.07 80.5 81.6 80.3
18/04/2022 08:47:11 83.69 83.44 83.44 77.5 78.8 77.8 83.16 82.89 82.89 80.5 81.6 80.3
18/04/2022 08:47:12 79.27 83.02 83.44 77.5 78.8 77.8 80.54 82.8 82.89 80.5 81.6 80.3
18/04/2022 08:47:13 78.86 80.73 83.44 77.5 78.8 77.8 80.48 81.33 82.89 80.6 81.6 80.3
18/04/2022 08:47:14 76.98 79.86 83.44 77.5 78.8 77.8 79.46 80.98 82.89 80.6 81.6 80.3
18/04/2022 08:47:15 76.36 78.13 83.44 77.5 78.8 77.8 80.03 80.3 82.89 80.6 81.6 80.3
18/04/2022 08:47:16 73.76 76.84 83.44 77.5 78.8 77.8 78.32 79.8 82.89 80.6 81.6 80.3
18/04/2022 08:47:17 76.28 76.15 83.44 77.5 78.8 77.8 79.5 79.43 82.89 80.6 81.6 80.3
18/04/2022 08:47:18 79.65 79.27 83.44 77.5 78.8 77.8 80.78 80.82 82.89 80.6 81.6 80.3
18/04/2022 08:47:19 73.76 78.15 83.44 77.5 78.8 77.8 77.11 80.02 82.89 80.6 81.6 80.3
18/04/2022 08:47:20 74.27 76.15 83.44 77.5 78.8 77.8 79.09 79.05 82.89 80.6 81.6 80.3
18/04/2022 08:47:21 78.72 77.52 83.44 77.5 78.8 77.8 80.17 79.73 82.89 80.6 81.6 80.3
18/04/2022 08:47:22 78.41 78.5 83.44 77.5 78.8 77.8 80.15 80.47 82.89 80.6 81.6 80.3
18/04/2022 08:47:23 78.47 78.36 83.44 77.6 78.8 77.8 80 80.04 82.89 80.6 81.7 80.3
18/04/2022 08:47:24 78.24 79.04 83.44 77.6 78.8 77.8 79.22 80.19 82.89 80.6 81.7 80.3
18/04/2022 08:47:25 80.42 80.29 83.44 77.6 78.8 77.8 81.07 80.96 82.89 80.6 81.7 80.3
18/04/2022 08:47:26 75.76 79.98 83.44 77.6 78.8 77.8 78.45 80.7 82.89 80.6 81.7 80.3
18/04/2022 08:47:27 81.83 81.14 83.44 77.6 78.8 77.8 82.19 81.58 82.89 80.6 81.7 80.3
18/04/2022 08:47:28 78.33 81.47 83.44 77.6 78.8 77.8 79.05 81.76 82.89 80.6 81.7 80.3
18/04/2022 08:47:29 79.53 79.96 83.44 77.7 78.8 77.8 80.34 80.54 82.89 80.6 81.7 80.3
18/04/2022 08:47:30 76.17 79.52 83.44 77.7 78.8 77.8 77.91 80.26 82.89 80.6 81.7 80.3
18/04/2022 08:47:31 74.81 77.33 83.44 77.6 78.8 77.8 78.82 78.92 82.89 80.6 81.7 80.3
18/04/2022 08:47:32 76.72 76.68 83.44 77.7 78.8 77.8 78.53 78.91 82.89 80.6 81.7 80.3
18/04/2022 08:47:33 76.74 77.39 83.44 77.7 78.8 77.8 77.75 78.84 82.89 80.6 81.6 80.3
18/04/2022 08:47:34 80.3 79.68 83.44 77.7 78.5 77.8 80.41 80.01 82.89 80.6 81.1 80.3
18/04/2022 08:47:35 82.98 82.45 83.44 77.7 78.5 77.8 82.83 82.38 82.89 80.7 81.1 80.3
18/04/2022 08:47:36 77.49 81.53 83.44 77.7 78.5 77.8 78.84 81.54 82.89 80.7 81.1 80.3
18/04/2022 08:47:37 77.16 79.57 83.44 77.7 78.5 77.8 78.75 80.13 82.89 80.7 81.1 80.3
18/04/2022 08:47:38 77.99 78.62 83.44 77.7 78.5 77.8 81.13 81.13 82.89 80.7 81.1 80.3
18/04/2022 08:47:39 79.55 80.8 83.44 77.7 78.5 77.8 81.95 82.75 82.89 80.7 81.1 80.3
18/04/2022 08:47:40 75.6 78.48 83.44 77.7 78.5 77.8 79.03 81.14 82.89 80.7 81.1 80.3
18/04/2022 08:47:41 80.32 79.85 83.02 77.7 78.5 77.8 81.93 81.64 82.8 80.7 81.1 80.3
18/04/2022 08:47:42 73.71 79.75 82.45 77.8 78.5 77.8 77.88 81.61 82.75 80.7 81.1 80.3
18/04/2022 08:47:43 74.51 76.93 82.45 77.8 78.5 77.8 80.07 80 82.75 80.7 81.1 80.3
18/04/2022 08:47:44 78.33 77.88 82.45 77.8 78.5 77.8 79.76 80.27 82.75 80.7 81.1 80.3
18/04/2022 08:47:45 76.77 77.62 82.45 77.8 78.5 77.8 78.07 79.84 82.75 80.7 81.1 80.3
18/04/2022 08:47:46 75.45 77.29 82.45 77.8 78.5 77.8 77.34 78.95 82.75 80.7 81.1 80.3
18/04/2022 08:47:47 78.84 78.31 82.45 77.8 78.5 77.8 80.6 80.01 82.75 80.7 81.1 80.3
18/04/2022 08:47:48 79.49 79.41 82.45 77.8 78.5 77.8 80.11 80.52 82.75 80.7 81.1 80.3
18/04/2022 08:47:49 77.95 79.9 82.45 77.8 78.5 77.8 79.52 80.75 82.75 80.7 81.1 80.3
18/04/2022 08:47:50 79.96 79.66 82.45 77.8 78.5 77.8 81.7 81.3 82.75 80.7 81.1 80.3
18/04/2022 08:47:51 81.68 81.94 82.45 77.8 78.6 77.8 82.33 82.58 82.75 80.7 81.1 80.3
18/04/2022 08:47:52 79.23 80.36 82.45 77.8 78.6 77.8 79.64 81.56 82.75 80.7 81.1 80.3
18/04/2022 08:47:53 77.58 79.75 82.45 77.8 78.6 77.8 78.72 80.48 82.75 80.7 81.1 80.3
18/04/2022 08:47:54 73.21 78.24 82.45 77.8 78.6 77.8 77.29 79.28 82.75 80.7 81.1 80.3
18/04/2022 08:47:55 75.36 75.97 82.45 77.8 78.6 77.8 78.08 78.4 82.75 80.7 81.1 80.3
18/04/2022 08:47:56 75.42 76.05 82.45 77.8 78.6 77.8 76.92 78.29 82.75 80.7 81.1 80.3
18/04/2022 08:47:57 75.9 76.24 82.45 77.8 78.6 77.8 77.47 77.8 82.75 80.7 81.1 80.3
18/04/2022 08:47:58 77.75 77.68 82.45 77.8 78.6 77.8 78.77 78.56 82.75 80.7 81.1 80.3
18/04/2022 08:47:59 74.17 76.92 82.45 77.8 78.6 77.8 77.93 78.39 82.75 80.7 81.1 80.3
18/04/2022 08:48:00 72.85 75.36 82.45 77.8 78.6 77.7 77.74 78.2 82.75 80.7 81.1 80.3
18/04/2022 08:48:01 71.74 73.92 82.45 77.8 78.6 77.7 76.26 77.93 82.75 80.7 81.1 80.3
18/04/2022 08:48:02 73.68 73.4 82.45 77.8 78.6 77.7 77.14 77.45 82.75 80.7 81.1 80.3
18/04/2022 08:48:03 75.05 75.03 82.45 77.8 78.6 77.7 77.17 77.23 82.75 80.7 81.1 80.3
18/04/2022 08:48:04 79.2 78.31 82.45 77.8 78.6 77.7 79.74 79.11 82.75 80.7 81.1 80.3
18/04/2022 08:48:05 74.07 77.66 81.94 77.8 78.6 77.7 77.17 78.66 82.75 80.7 81.1 80.2
18/04/2022 08:48:06 73.3 75.77 81.94 77.8 78.6 77.7 80.26 79.84 82.75 80.7 81.1 80.2
18/04/2022 08:48:07 74.3 75.04 81.94 77.8 78.6 77.7 77.98 79.5 82.75 80.7 81.1 80.2
18/04/2022 08:48:08 73.24 74.14 81.94 77.8 78.6 77.7 76.54 78.55 82.75 80.7 81.1 80.2
18/04/2022 08:48:09 72.24 73.51 81.94 77.8 78.5 77.7 75.31 77.29 82.58 80.7 81.1 80.2
18/04/2022 08:48:10 72.55 73.11 81.94 77.8 78.5 77.7 75 76.13 82.58 80.7 81.1 80.2
18/04/2022 08:48:11 71.23 72.55 81.94 77.8 78.5 77.7 76.66 76.5 82.58 80.7 81.1 80.2
18/04/2022 08:48:12 70.46 71.62 81.94 77.8 78.5 77.7 75.51 76.2 82.58 80.7 81.1 80.2
18/04/2022 08:48:13 71.13 71.52 81.94 77.8 78.5 77.7 76.46 76.54 82.58 80.7 81.1 80.2
18/04/2022 08:48:14 70.29 71.02 81.94 77.8 78.5 77.7 76.66 76.88 82.58 80.7 81.1 80.2
18/04/2022 08:48:15 70.04 70.57 81.94 77.8 78.5 77.7 74.8 76.33 82.58 80.7 81.1 80.2
18/04/2022 08:48:16 71.28 70.94 81.94 77.8 78.5 77.7 75.46 75.67 82.58 80.7 81.1 80.2
18/04/2022 08:48:17 70.97 71.34 81.94 77.8 78.5 77.7 75.2 75.4 82.58 80.7 81.1 80.2
18/04/2022 08:48:18 70.11 70.82 81.94 77.8 78.5 77.7 76.11 75.8 82.58 80.7 81.1 80.2
18/04/2022 08:48:19 70.18 70.35 81.94 77.8 78.5 77.7 74.87 75.76 82.58 80.7 81.1 80.2
18/04/2022 08:48:20 72.1 71.65 81.94 77.8 78.5 77.7 74.81 75.19 82.58 80.7 81.1 80.2
18/04/2022 08:48:21 70.01 71.57 80.36 77.8 78.5 77.7 73.07 74.99 81.56 80.7 81.1 80.2
18/04/2022 08:48:22 70.62 70.88 79.75 77.8 78.5 77.7 75.08 74.85 80.48 80.7 81.1 80.2
18/04/2022 08:48:23 71.41 71.12 78.31 77.8 78.5 77.7 74.78 75.45 79.84 80.7 81.1 80.2
18/04/2022 08:48:24 72.47 72.07 78.31 77.8 78.5 77.7 75.3 75.24 79.84 80.7 81.1 80.2
18/04/2022 08:48:25 71.41 72.03 78.31 77.8 78.5 77.7 76.26 75.93 79.84 80.7 81.1 80.2
18/04/2022 08:48:26 70.85 71.64 78.31 77.8 78.5 77.7 76.47 76.43 79.84 80.7 81.1 80.2
18/04/2022 08:48:27 70.58 71.08 78.31 77.8 78.5 77.7 76.02 76.42 79.84 80.7 81.1 80.2
18/04/2022 08:48:28 70.58 70.91 78.31 77.8 78.5 77.7 75.73 76.33 79.84 80.7 81.1 80.2
18/04/2022 08:48:29 70.31 70.7 78.31 77.8 78.5 77.7 74.79 75.9 79.84 80.6 81.1 80.2
18/04/2022 08:48:30 68.28 70.51 78.31 77.8 78.5 77.7 74.35 75.26 79.84 80.6 81.1 80.2
18/04/2022 08:48:31 63.92 69.15 78.31 77.8 78.5 77.7 69.79 74.53 79.84 80.6 81.1 80.2
18/04/2022 08:48:32 66.89 67.08 78.31 77.4 78.5 77.6 73.36 73.17 79.84 80.3 81.1 80.2
18/04/2022 08:48:33 76.53 74.46 78.31 76.1 78.5 77.6 77.22 76.09 79.84 78.2 81.1 80.2
18/04/2022 08:48:34 71.24 74.4 77.66 76.1 78.5 77.6 73.74 75.99 79.84 78.2 81.1 80.2
18/04/2022 08:48:35 74.65 75.04 75.77 76.1 78.5 77.6 75.91 76.24 79.84 78.2 81.1 80.2
18/04/2022 08:48:36 75.76 75.99 75.99 76.1 78.5 77.6 76.98 77.07 79.5 78.2 81.1 80.2
18/04/2022 08:48:37 84.47 84.21 84.21 76.2 78.5 77.6 84.61 84.34 84.34 78.3 81.1 80.2
18/04/2022 08:48:38 71.94 82.96 84.21 76.2 78.5 77.6 74.48 83.19 84.34 78.3 81.1 80.2
18/04/2022 08:48:39 72.7 79.18 84.21 76.2 78.5 77.6 74.88 79.75 84.34 78.3 81.1 80.2
18/04/2022 08:48:40 72.17 76.56 84.21 76.2 78.5 77.6 74.92 77.64 84.34 78.3 81.1 80.2
18/04/2022 08:48:41 68.44 74.05 84.21 76.2 78.5 77.6 72.83 75.83 84.34 78.3 81.1 80.2
18/04/2022 08:48:42 71.99 72.1 84.21 76.2 78.5 77.6 75.82 75.51 84.34 78.3 81.1 80.2
18/04/2022 08:48:43 68.22 72.17 84.21 76.2 78.5 77.6 72.91 75.27 84.34 78.3 81.1 80.2
18/04/2022 08:48:44 70.22 70.12 84.21 76.1 78.5 77.6 74.88 74.61 84.34 78.2 81.1 80.2
18/04/2022 08:48:45 67.36 70.07 84.21 76.1 78.5 77.6 73.83 74.55 84.34 78.2 81.1 80.2
18/04/2022 08:48:46 68.16 69.59 84.21 76.1 78.5 77.6 72.93 74.9 84.34 78.2 81.1 80.2
18/04/2022 08:48:47 65.89 67.76 84.21 76.1 78.5 77.6 74.02 74.34 84.34 78.2 81.1 80.2
18/04/2022 08:48:48 66.89 67.62 84.21 76.1 78.5 77.6 70.6 73.65 84.34 78.2 81.1 80.2
18/04/2022 08:48:49 75.66 74.65 84.21 76.1 78.5 77.6 75.73 75.19 84.34 78.2 81.1 80.2
18/04/2022 08:48:50 78.38 77.5 84.21 76.1 78.5 77.6 78.29 77.62 84.34 78.2 81.1 80.2
18/04/2022 08:48:51 78.29 78.12 84.21 76.1 78.5 77.6 78.53 78.38 84.34 78.2 81.1 80.2
18/04/2022 08:48:52 76.27 77.88 84.21 76.1 78.5 77.6 75.87 78.03 84.34 78.2 81.1 80.2
18/04/2022 08:48:53 74.18 76.78 84.21 76.1 78.5 77.6 74.72 76.7 84.34 78.2 81.1 80.2
18/04/2022 08:48:54 72.05 75.43 84.21 76.1 78.5 77.6 74.3 75.7 84.34 78.2 81.1 80.2
18/04/2022 08:48:55 71.08 73.55 84.21 76.1 78.5 77.6 73.81 74.84 84.34 78.2 81.1 80.2
18/04/2022 08:48:56 71.38 72.6 84.21 76.1 78.5 77.6 74.05 74.64 84.34 78.2 81.1 80.2
18/04/2022 08:48:57 69.74 71.55 84.21 76.1 78.5 77.6 73.32 74.07 84.34 78.2 81.1 80.2
18/04/2022 08:48:58 69.92 70.57 84.21 76.1 78.5 77.6 74.02 73.94 84.34 78.2 81.1 80.2
18/04/2022 08:48:59 72.56 72.23 84.21 76.1 78.5 77.6 75.37 75.15 84.34 78.2 81.1 80.2
18/04/2022 08:49:00 69.08 71.94 84.21 76.1 78.5 77.6 72.63 74.9 84.34 78.2 81.1 80.2
18/04/2022 08:49:01 70.95 70.9 84.21 76.1 78.5 77.6 74.12 74.17 84.34 78.2 81.1 80.2
18/04/2022 08:49:02 74.99 74.03 84.21 76.1 78.5 77.6 80.39 79.59 84.34 78.2 81.1 80.2
18/04/2022 08:49:03 82.42 81.49 84.21 76.1 78.5 77.6 81.58 81.32 84.34 78.2 81.1 80.2
18/04/2022 08:49:04 74.14 80.63 84.21 76.1 78.5 77.6 76.45 80.64 84.34 78.2 81.1 80.2
18/04/2022 08:49:05 73.38 77.6 84.21 76.1 78.5 77.6 75.35 78.27 84.34 78.2 81.1 80.2
18/04/2022 08:49:06 71.97 75.49 84.21 76.1 78.5 77.6 74.55 76.71 84.34 78.2 81.1 80.2
18/04/2022 08:49:07 74.28 74.32 82.96 76.1 78.5 77.6 75.42 75.61 83.19 78.2 81.1 80.2
18/04/2022 08:49:08 75.94 75.66 81.49 76.1 78.5 77.6 77.72 77.1 81.32 78.2 81.1 80.2
18/04/2022 08:49:09 78.19 77.47 81.49 76.2 78.5 77.6 78.5 78.11 81.32 78.2 81.1 80.2
18/04/2022 08:49:10 74.09 77.03 81.49 76.2 78.5 77.6 75.59 77.81 81.32 78.2 81.1 80.2
18/04/2022 08:49:11 72.17 75.46 81.49 76.2 78.5 77.6 74.01 76.59 81.32 78.2 81.1 80.2
18/04/2022 08:49:12 74.69 74.87 81.49 76.2 78.5 77.6 76.81 76.58 81.32 78.2 81.1 80.2
18/04/2022 08:49:13 74.21 74.45 81.49 76.1 78.5 77.6 76.65 76.81 81.32 78.2 81.1 80.2
18/04/2022 08:49:14 74.23 74.62 81.49 76.1 78.5 77.6 79.22 78.94 81.32 78.2 81.1 80.2
18/04/2022 08:49:15 69.18 74.66 81.49 76.1 78.5 77.6 72.58 78.37 81.32 78.2 81.1 80.2
18/04/2022 08:49:16 67.89 71.85 81.49 76.1 78.5 77.6 75.04 75.66 81.32 78.2 81.1 80.2
18/04/2022 08:49:17 76.65 75.52 81.49 76.1 78.5 77.6 79.09 78.32 81.32 78.2 81.1 80.2
18/04/2022 08:49:18 71.55 75.29 81.49 76.1 78.5 77.6 75.48 78 81.32 78.2 81.1 80.2
18/04/2022 08:49:19 83.56 82.61 82.61 76.2 78.5 77.6 82.74 81.57 81.57 78.2 81.1 80.2
18/04/2022 08:49:20 77.62 80.41 82.61 76.2 78.5 77.6 79.57 81.07 81.57 78.2 81.1 80.2
18/04/2022 08:49:21 75.42 78.71 82.61 76.2 78.5 77.6 77.41 79.75 81.57 78.2 81.1 80.2
18/04/2022 08:49:22 74.77 77.19 82.61 76.2 78.5 77.6 78.21 78.82 81.57 78.2 81.1 80.2
18/04/2022 08:49:23 77.08 77.34 82.61 76.2 78.5 77.6 79.5 79.7 81.57 78.2 81.1 80.2
18/04/2022 08:49:24 74.16 76.55 82.61 76.2 78.5 77.6 78.82 79.24 81.57 78.2 81.1 80.2
18/04/2022 08:49:25 79.48 79.11 82.61 76.2 78.5 77.6 79.89 80.22 81.57 78.2 81.1 80.2
18/04/2022 08:49:26 71.35 77.8 82.61 76.2 78.5 77.6 74.75 79.23 81.57 78.2 81.1 80.2
18/04/2022 08:49:27 67.22 74.82 82.61 76.2 78.5 77.6 73.61 76.86 81.57 78.2 81.1 80.2
18/04/2022 08:49:28 74.2 73.63 82.61 76.2 78.5 77.6 77.43 76.81 81.57 78.2 81.1 80.2
18/04/2022 08:49:29 70.01 73.72 82.61 76.2 78.5 77.6 75.04 76.87 81.57 78.2 81.1 80.2
18/04/2022 08:49:30 74.78 74.11 82.61 76.2 78.5 77.6 77.42 76.9 81.57 78.2 81.1 80.2
18/04/2022 08:49:31 79.81 78.64 82.61 76.2 78.5 77.6 80.66 79.86 81.57 78.2 81.1 80.2
18/04/2022 08:49:32 78.14 78.6 82.61 76.2 78.5 77.6 80.44 80.27 81.57 78.3 81.1 80.2
18/04/2022 08:49:33 70.99 78.24 82.61 76.2 78.5 77.6 75.75 80.25 81.57 78.2 81.1 80.2
18/04/2022 08:49:34 75.46 76.13 82.61 76.2 78.5 77.6 79.2 79.46 81.57 78.2 81.1 80.2
18/04/2022 08:49:35 76.54 77.87 82.61 76.2 78.5 77.6 80.97 81.58 81.58 78.3 81.1 80.2
18/04/2022 08:49:36 71.87 75.71 82.61 76.2 78.5 77.6 76.07 79.82 81.58 78.3 81.1 80.2
18/04/2022 08:49:37 76.83 76.32 82.61 76.2 78.5 77.6 77.83 78.17 81.58 78.3 81.1 80.2
18/04/2022 08:49:38 68.69 75.83 82.61 76.2 78.5 77.6 75.43 77.8 81.58 78.2 81.1 80.2
18/04/2022 08:49:39 69.04 72.68 82.61 76.2 78.5 77.6 73.31 76.3 81.58 78.2 81.1 80.2
18/04/2022 08:49:40 74.18 73.63 82.61 76.2 78.5 77.6 75.56 75.54 81.58 78.2 81.1 80.2
18/04/2022 08:49:41 68.61 73.61 82.61 76.1 78.4 77.6 73.69 75.56 81.58 78.2 81.1 80.2
18/04/2022 08:49:42 72.49 72.67 82.61 76.1 78.4 77.6 75.13 75.1 81.58 78.2 81 80.2
18/04/2022 08:49:43 80.15 80.02 82.61 76.2 78.4 77.6 78.94 79 81.58 78.2 81 80.2
18/04/2022 08:49:44 69.13 77.04 82.61 76.2 78.4 77.6 74.46 76.88 81.58 78.2 81 80.2
18/04/2022 08:49:45 74.31 74.73 82.61 76.1 78.4 77.6 77.35 77.11 81.58 78.2 81 80.2
18/04/2022 08:49:46 77.14 76.43 82.61 76.1 78.4 77.6 78.62 78.12 81.58 78.2 81 80.2
18/04/2022 08:49:47 73.8 76.55 82.61 76.1 78.4 77.6 75.89 78.07 81.58 78.2 81 80.2
18/04/2022 08:49:48 74.19 75.32 82.61 76.1 78.4 77.6 78.08 78.38 81.58 78.2 81 80.2
18/04/2022 08:49:49 72.02 74.06 80.41 76.1 78.4 77.6 75.49 77.26 81.58 78.2 81 80.2
18/04/2022 08:49:50 73.92 74.27 80.02 76.1 78.4 77.6 75.52 76.49 81.58 78.2 81 80.2
18/04/2022 08:49:51 69.83 73.38 80.02 76.1 78.4 77.6 74.5 75.75 81.58 78.2 81 80.2
18/04/2022 08:49:52 75.05 74.83 80.02 76.1 78.4 77.6 76.09 76.43 81.58 78.2 81 80.2
18/04/2022 08:49:53 71.18 73.26 80.02 76 78.4 77.6 75.27 75.8 81.58 78.2 81 80.2
18/04/2022 08:49:54 84.73 83.17 83.17 76.1 78.4 77.6 84.44 82.93 82.93 78.2 81 80.2
18/04/2022 08:49:55 82.44 83.28 83.28 76.2 78.4 77.6 83.96 84.19 84.19 78.2 81 80.2
18/04/2022 08:49:56 78.46 82.66 83.28 76.2 78.3 77.6 78.83 83.89 84.19 78.2 81 80.2
18/04/2022 08:49:57 78.33 80.64 83.28 76.2 78.3 77.6 79.1 81.53 84.19 78.3 81 80.2
18/04/2022 08:49:58 77.49 79.43 83.28 76.2 78.3 77.6 77.51 80.23 84.19 78.3 81 80.2
18/04/2022 08:49:59 79.16 79.01 83.28 76.2 78.3 77.6 79.02 79.08 84.19 78.3 81 80.2
18/04/2022 08:50:00 79.49 79.42 83.28 76.2 78.3 77.6 79.4 79.37 84.19 78.3 81 80.2
18/04/2022 08:50:01 77.84 79.21 83.28 76.2 78.3 77.6 78.36 79.21 84.19 78.2 81 80.2
18/04/2022 08:50:02 74.35 78.38 83.28 76.2 78.3 77.6 78.12 79.15 84.19 78.2 81 80.2
18/04/2022 08:50:03 73.21 76.01 83.28 76.1 78.3 77.6 77.38 78.14 84.19 78.2 81 80.2
18/04/2022 08:50:04 72.23 74.57 83.28 76.1 78.3 77.6 77.1 77.66 84.19 78.2 81 80.2
18/04/2022 08:50:05 72.28 73.15 83.28 76.1 78.3 77.6 75.92 77.17 84.19 78.2 81 80.2
18/04/2022 08:50:06 72.9 73.27 83.28 76.1 78.3 77.6 75.3 76.43 84.19 78.2 81 80.2
18/04/2022 08:50:07 74.75 74.65 83.28 76.1 78.3 77.6 77.44 77.21 84.19 78.2 81 80.2
18/04/2022 08:50:08 72.53 74.41 83.28 76.1 78.3 77.6 75.48 76.88 84.19 78.2 81 80.2
18/04/2022 08:50:09 73.44 74.06 83.28 76.1 78.3 77.6 76.47 76.4 84.19 78.2 81 80.2
18/04/2022 08:50:10 71.57 73.16 83.28 76.1 78.3 77.6 78.23 77.65 84.19 78.2 81 80.2
18/04/2022 08:50:11 91.52 90.94 90.94 76.6 78.4 77.6 97.19 96.69 96.69 79.2 81.2 80.2
18/04/2022 08:50:12 94.53 94.23 94.23 77.4 78.6 77.7 99.82 99.73 99.73 80.6 81.5 80.3
18/04/2022 08:50:13 78.46 92.3 94.23 77.4 78.6 77.7 78.84 97.8 99.73 80.6 81.5 80.3
18/04/2022 08:50:14 77.16 88.3 94.23 77.4 78.6 77.7 78.1 93.64 99.73 80.6 81.5 80.3
18/04/2022 08:50:15 76.15 84.58 94.23 77.4 78.6 77.7 78.56 89.6 99.73 80.7 81.5 80.3
18/04/2022 08:50:16 72.71 81.18 94.23 77.4 78.6 77.7 75.64 85.86 99.73 80.7 81.5 80.3
18/04/2022 08:50:17 73.06 77.74 94.23 77.4 78.6 77.7 74.73 82.2 99.73 80.7 81.5 80.3
18/04/2022 08:50:18 78.03 77.43 94.23 77.5 78.5 77.7 78.93 79.13 99.73 80.7 81.5 80.3
18/04/2022 08:50:19 73.66 77.77 94.23 77.5 78.5 77.7 75.87 79.46 99.73 80.7 81.5 80.3
18/04/2022 08:50:20 76.2 76.14 94.23 77.5 78.5 77.7 76.81 77.51 99.73 80.7 81.5 80.3
18/04/2022 08:50:21 73.2 75.67 94.23 77.5 78.5 77.7 77.56 77.47 99.73 80.7 81.5 80.3
18/04/2022 08:50:22 72.42 74.11 94.23 77.5 78.5 77.7 77.68 77.66 99.73 80.7 81.5 80.3
18/04/2022 08:50:23 76.78 75.86 94.23 77.5 78.5 77.7 78.97 78.55 99.73 80.7 81.5 80.3
18/04/2022 08:50:24 72.94 75.64 94.23 77.5 78.5 77.7 77.36 78.47 99.73 80.7 81.5 80.3
18/04/2022 08:50:25 73.94 74.47 94.23 77.5 78.5 77.7 79.39 79.03 99.73 80.7 81.5 80.3
18/04/2022 08:50:26 71.28 73.87 94.23 77.5 78.5 77.7 77.58 78.86 99.73 80.7 81.5 80.3
18/04/2022 08:50:27 73.1 73.32 94.23 77.5 78.5 77.7 77.45 78.14 99.73 80.7 81.5 80.3
18/04/2022 08:50:28 71.83 72.8 94.23 77.5 78.5 77.7 78.24 78.19 99.73 80.7 81.5 80.3
18/04/2022 08:50:29 73.08 73.06 94.23 77.5 78.5 77.7 78.61 78.53 99.73 80.7 81.5 80.3
18/04/2022 08:50:30 74.46 74.19 94.23 77.5 78.5 77.7 78.65 78.68 99.73 80.7 81.5 80.3
18/04/2022 08:50:31 76 75.67 94.23 77.5 78.5 77.7 79.19 79.12 99.73 80.7 81.5 80.3
18/04/2022 08:50:32 77.14 76.99 94.23 77.5 78.5 77.7 80.18 80.03 99.73 80.7 81.5 80.3
18/04/2022 08:50:33 83.25 83.07 94.23 77.5 78.5 77.7 85.34 84.65 99.73 80.7 81.5 80.3
18/04/2022 08:50:34 73.36 80.79 94.23 77.5 78.5 77.7 79.51 83.35 99.73 80.7 81.5 80.3
18/04/2022 08:50:35 71.34 77.58 94.23 77.5 78.5 77.7 76.12 81.28 99.73 80.7 81.5 80.3
18/04/2022 08:50:36 73.02 74.67 94.23 77.5 78.5 77.7 75.57 78.72 99.73 80.7 81.5 80.3
18/04/2022 08:50:37 70.96 73.73 94.23 77.5 78.5 77.7 75.22 77.02 99.73 80.7 81.5 80.3
18/04/2022 08:50:38 76.49 75.89 94.23 77.5 78.5 77.7 78.05 77.69 99.73 80.7 81.5 80.3
18/04/2022 08:50:39 73.11 74.7 94.23 77.5 78.5 77.7 76.86 77.13 99.73 80.7 81.5 80.3
18/04/2022 08:50:40 73.06 73.91 94.23 77.5 78.5 77.7 79.53 78.89 99.73 80.7 81.5 80.3
18/04/2022 08:50:41 76.07 75.79 94.23 77.5 78.5 77.7 78.98 79.05 99.73 80.7 81.5 80.3
18/04/2022 08:50:42 77.01 76.68 92.3 77.5 78.5 77.7 78.16 79.14 97.8 80.7 81.5 80.3
18/04/2022 08:50:43 73.12 76.79 88.3 77.6 78.5 77.7 75.99 78.6 93.64 80.7 81.5 80.3
18/04/2022 08:50:44 74.08 74.66 84.58 77.6 78.5 77.7 76.29 76.94 89.6 80.7 81.5 80.3
18/04/2022 08:50:45 73.03 75.07 83.07 77.5 78.5 77.7 78.05 77.73 85.86 80.7 81.5 80.3
18/04/2022 08:50:46 71.74 73.71 83.07 77.5 78.5 77.7 76.81 77.89 84.65 80.7 81.5 80.3
18/04/2022 08:50:47 69.07 72.12 83.07 77.5 78.5 77.7 74.84 76.94 84.65 80.7 81.5 80.3
18/04/2022 08:50:48 74.6 73.65 83.07 77.5 78.5 77.7 76.96 76.72 84.65 80.7 81.5 80.3
18/04/2022 08:50:49 75.62 75.16 83.07 77.5 78.5 77.7 77.08 77.12 84.65 80.7 81.5 80.3
18/04/2022 08:50:50 73.22 74.83 83.07 77.5 78.5 77.7 77.2 77.22 84.65 80.7 81.5 80.3
18/04/2022 08:50:51 77.75 77.31 83.07 77.6 78.5 77.7 80.02 79.6 84.65 80.7 81.5 80.4
18/04/2022 08:50:52 73.03 76.7 83.07 77.6 78.5 77.7 76.81 79.2 84.65 80.8 81.5 80.4
18/04/2022 08:50:53 71.44 74.63 83.07 77.6 78.5 77.7 76.78 77.98 84.65 80.7 81.5 80.3
18/04/2022 08:50:54 76.55 76.36 83.07 77.6 78.5 77.7 78.1 78.41 84.65 80.8 81.5 80.3
18/04/2022 08:50:55 75.08 75.34 83.07 77.6 78.5 77.7 78.32 78.22 84.65 80.7 81.5 80.3
18/04/2022 08:50:56 71.69 74.93 83.07 77.6 78.5 77.7 77.23 78.44 84.65 80.7 81.5 80.3
18/04/2022 08:50:57 73.96 73.84 83.07 77.5 78.5 77.7 76.58 77.31 84.65 80.7 81.5 80.3
18/04/2022 08:50:58 72.89 73.65 83.07 77.5 78.5 77.7 76.25 77.16 84.65 80.7 81.5 80.3
18/04/2022 08:50:59 71.43 73.22 83.07 77.5 78.5 77.7 73.99 76.33 84.65 80.7 81.5 80.3
18/04/2022 08:51:00 71.26 72.18 83.07 77.5 78.5 77.7 75.34 75.3 84.65 80.7 81.5 80.3
18/04/2022 08:51:01 75.17 74.49 83.07 77.5 78.5 77.7 77.55 76.99 84.65 80.7 81.5 80.3
18/04/2022 08:51:02 75.36 75.55 83.07 77.5 78.5 77.7 77.2 77.38 84.65 80.7 81.5 80.3
18/04/2022 08:51:03 72.81 74.77 80.79 77.5 78.4 77.7 77.63 77.76 83.35 80.7 81.5 80.3
18/04/2022 08:51:04 74.55 74.42 77.58 77.5 78.4 77.7 77.41 77.81 81.28 80.7 81.5 80.3
18/04/2022 08:51:05 74.27 74.64 77.31 77.5 78.4 77.7 76.67 77.23 79.6 80.7 81.5 80.3
18/04/2022 08:51:06 71.82 74.25 77.31 77.5 78.4 77.7 75.37 77.02 79.6 80.7 81.5 80.3
18/04/2022 08:51:07 73.48 74.11 77.31 77.5 78.4 77.7 75.5 76.41 79.6 80.7 81.5 80.3
18/04/2022 08:51:08 70.42 72.8 77.31 77.5 78.4 77.7 72.13 75.35 79.6 80.7 81.5 80.3
18/04/2022 08:51:09 80.21 78.71 78.71 77.5 78.4 77.7 80.17 78.94 79.6 80.7 81.5 80.3
18/04/2022 08:51:10 78.51 78.96 78.96 77.5 78.4 77.7 78.17 78.94 79.6 80.7 81.5 80.3
18/04/2022 08:51:11 77.66 78.44 78.96 77.5 78.4 77.7 77.41 78.3 79.6 80.7 81.5 80.3
18/04/2022 08:51:12 78.36 78.53 78.96 77.5 78.4 77.7 78.62 78.73 79.6 80.7 81.5 80.3
18/04/2022 08:51:13 78.7 79.52 79.52 77.5 78.4 77.7 78.49 79.6 79.6 80.7 81.5 80.3
18/04/2022 08:51:14 76.1 78.2 79.52 77.5 78.4 77.7 75.5 78.06 79.6 80.7 81.5 80.3
18/04/2022 08:51:15 68.83 76.94 79.52 77.5 78.4 77.7 71.25 76.6 79.6 80.7 81.5 80.3
18/04/2022 08:51:16 73.11 74.09 79.52 77.5 78.4 77.7 76.2 76.3 79.6 80.7 81.5 80.3
18/04/2022 08:51:17 79.73 79.23 79.52 77.5 78.4 77.7 83.69 82.68 82.68 80.7 81.5 80.3
18/04/2022 08:51:18 72.18 77.37 79.52 77.5 78.4 77.7 73.98 81.01 82.68 80.7 81.5 80.3
18/04/2022 08:51:19 73.64 75.13 79.52 77.5 78.4 77.7 75.26 78.1 82.68 80.7 81.5 80.3
18/04/2022 08:51:20 76.08 75.4 79.52 77.4 78.4 77.7 76.69 76.98 82.68 80.6 81.5 80.3
18/04/2022 08:51:21 78.77 77.74 79.52 77.4 78.4 77.7 78.53 77.84 82.68 80.6 81.5 80.3
18/04/2022 08:51:22 76.97 78.08 79.52 77.5 78.4 77.7 78.08 78.18 82.68 80.6 81.5 80.3
18/04/2022 08:51:23 72.83 76.96 79.52 77.5 78.4 77.7 75.75 77.96 82.68 80.6 81.5 80.3
18/04/2022 08:51:24 71.4 74.89 79.52 77.4 78.4 77.7 74.02 76.63 82.68 80.6 81.5 80.3
18/04/2022 08:51:25 73.27 73.44 79.52 77.4 78.4 77.7 75.14 75.33 82.68 80.6 81.5 80.3
18/04/2022 08:51:26 71.18 73.3 79.52 77.4 78.4 77.7 75.76 75.67 82.68 80.6 81.4 80.3
18/04/2022 08:51:27 69.69 72.04 79.52 77.4 78.4 77.7 73.67 75.62 82.68 80.6 81.4 80.3
18/04/2022 08:51:28 73.47 73.16 79.52 77.4 78.4 77.7 76.64 76.41 82.68 80.6 81.4 80.3
18/04/2022 08:51:29 74.96 74.7 79.52 77.4 78.4 77.7 75.84 76.2 82.68 80.6 81.4 80.3
18/04/2022 08:51:30 71.97 74.23 79.52 77.4 78.4 77.7 74.72 76.07 82.68 80.6 81.4 80.3
18/04/2022 08:51:31 71.27 73.24 79.52 77.4 78.4 77.7 76.41 76.28 82.68 80.6 81.4 80.3
18/04/2022 08:51:32 71.17 71.93 79.52 77.4 78.4 77.7 74.76 75.8 82.68 80.6 81.4 80.3
18/04/2022 08:51:33 69.84 71.15 79.52 77.4 78.4 77.7 74.26 75.31 82.68 80.6 81.4 80.3
18/04/2022 08:51:34 68.81 70.25 79.52 77.4 78.4 77.7 72.96 74.36 82.68 80.6 81.4 80.3
18/04/2022 08:51:35 69.43 69.78 79.52 77.4 78.4 77.7 72.25 73.52 82.68 80.6 81.4 80.3
18/04/2022 08:51:36 66.82 69.77 79.52 77.4 78.4 77.7 71.91 72.95 82.68 80.6 81.4 80.3
18/04/2022 08:51:37 66.93 68.03 79.52 77.4 78.4 77.7 72.51 72.53 82.68 80.6 81.4 80.3
18/04/2022 08:51:38 68.08 68.04 79.52 77.4 78.4 77.7 74.56 74.17 82.68 80.6 81.4 80.3
18/04/2022 08:51:39 68.38 68.63 79.52 77.4 78.4 77.7 74.18 74.75 82.68 80.6 81.4 80.3
18/04/2022 08:51:40 67.77 68.17 79.52 77.4 78.4 77.7 73.62 74.11 82.68 80.6 81.4 80.3
18/04/2022 08:51:41 65.44 67.81 79.52 77.4 78.4 77.7 70.61 73.62 82.68 80.6 81.4 80.3
18/04/2022 08:51:42 66.66 66.89 79.52 77.3 78.4 77.7 71.74 72.2 82.68 80.6 81.4 80.3
18/04/2022 08:51:43 64.69 66.62 79.23 77.3 78.4 77.7 70.41 71.95 82.68 80.6 81.4 80.3
18/04/2022 08:51:44 67.27 67.12 79.23 77.3 78.4 77.7 71.46 71.59 82.68 80.6 81.4 80.3
18/04/2022 08:51:45 71.93 70.69 79.23 77.3 78.4 77.7 73.89 73.13 82.68 80.5 81.4 80.3
18/04/2022 08:51:46 70.73 71.45 79.23 77.3 78.4 77.7 73.47 73.69 82.68 80.5 81.4 80.3
18/04/2022 08:51:47 73.97 73.94 78.08 77.3 78.3 77.7 74.95 75.19 81.01 80.5 81.4 80.3
18/04/2022 08:51:48 73.53 73.3 78.08 77.3 78.3 77.7 74.88 74.6 78.18 80.5 81.4 80.3
18/04/2022 08:51:49 72.93 73.46 78.08 77.3 78.3 77.7 74.65 74.89 78.18 80.5 81.4 80.3
18/04/2022 08:51:50 77.21 76.85 78.08 77.3 78.3 77.7 77.27 77.06 78.18 80.5 81.4 80.3
18/04/2022 08:51:51 72.42 75.27 78.08 77.3 78.3 77.7 74.35 75.86 78.18 80.5 81.3 80.3
18/04/2022 08:51:52 71.32 73.56 76.96 77.3 78.3 77.7 74.16 75.05 77.96 80.5 81.3 80.3
18/04/2022 08:51:53 71.3 73.16 76.85 77.3 78.3 77.7 73.76 75.02 77.06 80.5 81.3 80.3
18/04/2022 08:51:54 75.85 75.32 76.85 77.2 78.3 77.7 77.09 76.62 77.06 80.5 81.3 80.3
18/04/2022 08:51:55 75.84 76.32 76.85 77.2 78.3 77.7 76.74 77.13 77.13 80.5 81.3 80.3
18/04/2022 08:51:56 75.4 77.36 77.36 77.3 78.2 77.7 75.91 77.8 77.8 80.5 81.3 80.3
18/04/2022 08:51:57 63.44 75.05 77.36 77.2 78.2 77.7 69.44 75.89 77.8 80.4 81.3 80.3
18/04/2022 08:51:58 65.81 71.29 77.36 77.2 78.2 77.7 69.82 73.08 77.8 80.4 81.3 80.3
18/04/2022 08:51:59 62.62 68.59 77.36 77.2 78.2 77.7 68.99 71.24 77.8 80.4 81.3 80.3
18/04/2022 08:52:00 65.28 65.85 77.36 77.2 78.2 77.7 70.06 70.17 77.8 80.4 81.3 80.3
18/04/2022 08:52:01 69.71 68.55 77.36 77.2 78.2 77.7 72.08 71.47 77.8 80.4 81.3 80.3
18/04/2022 08:52:02 72.29 71.71 77.36 77.2 78.2 77.7 74.62 74.11 77.8 80.4 81.2 80.3
18/04/2022 08:52:03 69.2 71.7 77.36 77.2 78.2 77.7 73.81 74.17 77.8 80.4 81.2 80.3
18/04/2022 08:52:04 66.53 70.51 77.36 77.1 78.1 77.7 72.64 74.22 77.8 80.4 81.2 80.3
18/04/2022 08:52:05 73.19 72.18 77.36 77.1 78.1 77.7 76.03 75.3 77.8 80.4 81.2 80.3
18/04/2022 08:52:06 78.79 78.38 78.38 77.1 78.1 77.7 82.22 81.91 81.91 80.4 81.2 80.3
18/04/2022 08:52:07 69.03 76.1 78.38 77.1 78.1 77.7 72.8 79.43 81.91 80.4 81.2 80.3
18/04/2022 08:52:08 71.49 73.27 78.38 77.1 78.1 77.7 73.32 76.47 81.91 80.4 81.2 80.3
18/04/2022 08:52:09 75.49 75.41 78.38 77.1 78.1 77.7 79.66 79.17 81.91 80.4 81.2 80.3
18/04/2022 08:52:10 66.27 74.54 78.38 77.1 78.1 77.7 72.3 78.47 81.91 80.3 81.2 80.3
18/04/2022 08:52:11 65.82 71.26 78.38 77 78.1 77.7 71.6 75.68 81.91 80.3 81.2 80.3
18/04/2022 08:52:12 67.39 68.89 78.38 77 78.1 77.7 71.75 73.62 81.91 80.3 81.2 80.3
18/04/2022 08:52:13 67.47 67.92 78.38 77 78.1 77.6 72.05 72.55 81.91 80.3 81.2 80.3
18/04/2022 08:52:14 69.16 68.7 78.38 76.9 78.1 77.6 72.96 72.81 81.91 80.3 81.2 80.3
18/04/2022 08:52:15 72.85 71.93 78.38 76.9 78.1 77.6 75.86 74.91 81.91 80.3 81.2 80.3
18/04/2022 08:52:16 79.82 78.45 78.45 77 78.1 77.6 80.5 79.22 81.91 80.3 81.2 80.3
18/04/2022 08:52:17 68.95 77.73 78.45 76.9 78 77.6 73.89 78.76 81.91 80.3 81.2 80.3
18/04/2022 08:52:18 68.33 74.31 78.45 76.9 78 77.6 72.61 76.3 81.91 80.2 81.2 80.3
18/04/2022 08:52:19 68.29 71.64 78.45 76.9 78 77.6 73.04 74.44 81.91 80.2 81.2 80.3
18/04/2022 08:52:20 67.57 69.76 78.45 76.9 78 77.6 73.3 73.72 81.91 80.2 81.2 80.3
18/04/2022 08:52:21 78.55 77.16 78.45 76.9 78 77.6 85.2 83.7 83.7 80.3 81.2 80.3
18/04/2022 08:52:22 76.19 78.68 78.68 76.9 78 77.6 81.87 84.86 84.86 80.3 81.2 80.3
18/04/2022 08:52:23 73.62 75.72 78.68 76.9 78 77.6 75.12 81.89 84.86 80.3 81.2 80.3
18/04/2022 08:52:24 78.81 78.88 78.88 76.9 78 77.6 81.59 81.87 84.86 80.3 81.2 80.3
18/04/2022 08:52:25 77.09 77.65 78.88 76.9 78 77.6 80.52 81.19 84.86 80.3 81.2 80.3
18/04/2022 08:52:26 83.22 83.01 83.01 76.9 78 77.6 83.19 83.6 84.86 80.3 81.2 80.3
18/04/2022 08:52:27 77.41 81.16 83.01 76.9 78 77.6 79.3 82.11 84.86 80.3 81.2 80.3
18/04/2022 08:52:28 66.29 78.61 83.01 76.9 78 77.6 71.03 80.01 84.86 80.3 81.2 80.3
18/04/2022 08:52:29 79.88 80.11 83.01 76.9 78 77.6 78.94 79.75 84.86 80.3 81.2 80.3
18/04/2022 08:52:30 67.01 77.07 83.01 76.9 78 77.6 73.03 77.1 84.86 80.3 81.1 80.3
18/04/2022 08:52:31 66.85 73.39 83.01 76.9 77.9 77.6 71.59 74.83 84.86 80.3 81.1 80.3
18/04/2022 08:52:32 86.37 85.58 85.58 77 78 77.7 85.47 84.66 84.86 80.3 81.2 80.3
18/04/2022 08:52:33 73.69 85.04 85.58 77 78 77.7 76.88 84.19 84.86 80.3 81.2 80.3
18/04/2022 08:52:34 73.37 81.26 85.58 76.9 78 77.7 76.43 81.02 84.86 80.3 81.1 80.3
18/04/2022 08:52:35 71.77 78 85.58 76.9 78 77.7 74.67 78.66 84.86 80.3 81.2 80.3
18/04/2022 08:52:36 74.09 76.16 85.58 76.9 78 77.6 76.58 78.19 84.86 80.3 81.2 80.3
18/04/2022 08:52:37 69.88 74.15 85.58 76.9 78 77.6 72.18 76.13 84.86 80.2 81.2 80.3
18/04/2022 08:52:38 70.1 71.99 85.58 76.8 78 77.6 72.21 74.1 84.86 80.2 81.2 80.3
18/04/2022 08:52:39 71.02 71.04 85.58 76.8 78 77.6 72.72 72.99 84.86 80.2 81.2 80.3
18/04/2022 08:52:40 71.75 71.66 85.58 76.8 78 77.6 73.3 73.25 84.86 80.2 81.2 80.3
18/04/2022 08:52:41 69.63 71.54 85.58 76.8 78 77.6 72.09 73.25 84.86 80.2 81.2 80.3
18/04/2022 08:52:42 71.06 70.96 85.58 76.8 78 77.6 72.38 72.66 84.86 80.2 81.2 80.3
18/04/2022 08:52:43 74.44 74.09 85.58 76.8 78 77.6 78.23 77.73 84.86 80.2 81.2 80.3
18/04/2022 08:52:44 71.75 73.81 85.58 76.8 78 77.6 72.8 77.52 84.86 80.2 81.2 80.3
18/04/2022 08:52:45 71.76 72.75 85.58 76.8 78 77.6 73.89 75.24 84.86 80.2 81.2 80.3
18/04/2022 08:52:46 79.66 78.67 85.58 76.8 78 77.6 81.26 80.29 84.86 80.2 81.2 80.3
18/04/2022 08:52:47 78.02 78.56 85.58 76.8 78 77.6 79.83 80.31 84.86 80.2 81.2 80.3
18/04/2022 08:52:48 75.1 78.7 85.58 76.8 78 77.6 77.14 80.47 84.86 80.2 81.2 80.3
18/04/2022 08:52:49 72.98 76.48 85.58 76.7 78 77.6 76.14 78.4 84.86 80.2 81.2 80.3
18/04/2022 08:52:50 74.05 74.72 85.58 76.7 78 77.6 78.47 78.2 84.86 80.1 81.2 80.3
18/04/2022 08:52:51 75.21 75.08 85.58 76.7 78 77.6 78.63 78.61 84.86 80.1 81.2 80.3
18/04/2022 08:52:52 70.65 75.03 85.58 76.7 78 77.6 75.38 78.59 84.66 80.1 81.2 80.3
18/04/2022 08:52:53 71.61 73.23 85.58 76.6 78 77.6 75.21 77.17 84.66 80.1 81.2 80.3
18/04/2022 08:52:54 76.86 75.63 85.58 76.7 78 77.6 79.08 78.13 84.66 80.1 81.2 80.3
18/04/2022 08:52:55 75.79 76.13 85.58 76.7 78 77.6 79.97 79.93 84.66 80.1 81.2 80.3
18/04/2022 08:52:56 74.74 76.09 85.58 76.7 77.7 77.6 77.09 79.87 84.66 80.1 80.8 80.3
18/04/2022 08:52:57 77.96 77.98 85.58 76.7 77.4 77.6 80 79.98 84.66 80.1 80.5 80.3
18/04/2022 08:52:58 80.38 79.82 85.58 76.7 77.4 77.7 81.44 81.18 84.66 80.1 80.5 80.3
18/04/2022 08:52:59 71.98 79.24 85.58 76.7 77.4 77.7 75.13 80.57 84.66 80.1 80.5 80.3
18/04/2022 08:53:00 70.67 76.14 85.58 76.7 77.4 77.7 74.91 78.07 84.66 80.1 80.5 80.3
18/04/2022 08:53:01 76.06 76.14 85.58 76.7 77.4 77.7 77.42 77.56 84.66 80.1 80.5 80.3
18/04/2022 08:53:02 78.24 77.66 85.04 76.7 77.4 77.7 78.39 78.22 84.19 80.1 80.5 80.3
18/04/2022 08:53:03 74.29 77.68 81.26 76.7 77.4 77.7 77.08 78.14 81.18 80.1 80.5 80.3
18/04/2022 08:53:04 77.7 77.54 79.82 76.7 77.4 77.7 79.05 78.9 81.18 80.1 80.5 80.3
18/04/2022 08:53:05 78.8 78.73 79.82 76.7 77.4 77.7 79.88 79.8 81.18 80.1 80.5 80.3
18/04/2022 08:53:06 80.06 80.48 80.48 76.7 77.5 77.7 80.5 80.87 81.18 80.1 80.5 80.3
18/04/2022 08:53:07 73.43 79.44 80.48 76.7 77.5 77.7 77.31 80.14 81.18 80.1 80.5 80.3
18/04/2022 08:53:08 74.84 76.88 80.48 76.7 77.5 77.7 76.56 78.64 81.18 80.1 80.5 80.3
18/04/2022 08:53:09 75.11 75.64 80.48 76.7 77.5 77.7 76.53 77.17 81.18 80.1 80.5 80.3
18/04/2022 08:53:10 74.63 75.26 80.48 76.7 77.4 77.7 76.51 76.82 81.18 80.1 80.5 80.3
18/04/2022 08:53:11 77.98 77.89 80.48 76.7 77.4 77.7 79.69 79.17 81.18 80.1 80.5 80.3
18/04/2022 08:53:12 74.01 76.4 80.48 76.8 77.4 77.7 78.14 78.63 81.18 80.1 80.5 80.3
18/04/2022 08:53:13 70.05 75.04 80.48 76.8 77.4 77.7 74.44 78.17 81.18 80.1 80.5 80.3
18/04/2022 08:53:14 71.4 72.61 80.48 76.8 77.4 77.7 75.6 76.18 81.18 80.1 80.5 80.3
18/04/2022 08:53:15 73.54 73.53 80.48 76.8 77.4 77.7 75.81 76.17 81.18 80.1 80.5 80.3
18/04/2022 08:53:16 74.63 74.44 80.48 76.8 77.4 77.6 78.02 77.43 81.18 80.2 80.5 80.3
18/04/2022 08:53:17 76.61 76.05 80.48 76.8 77.4 77.7 78.59 78.39 81.18 80.2 80.5 80.3
18/04/2022 08:53:18 72.83 75.57 80.48 76.8 77.4 77.7 76.75 78.02 81.18 80.2 80.5 80.3
18/04/2022 08:53:19 74.41 74.47 80.48 76.8 77.4 77.6 77.26 77.5 81.18 80.2 80.5 80.3
18/04/2022 08:53:20 74.67 74.96 80.48 76.8 77.4 77.7 76.08 77.41 81.18 80.2 80.5 80.3
18/04/2022 08:53:21 80.5 79.41 80.48 76.8 77.4 77.7 81.49 80.71 81.18 80.2 80.5 80.3
18/04/2022 08:53:22 75.54 79.58 80.48 76.8 77.4 77.7 76.4 80.59 81.18 80.2 80.5 80.3
18/04/2022 08:53:23 75.03 77.09 80.48 76.8 77.4 77.7 78.64 79.07 81.18 80.2 80.5 80.3
18/04/2022 08:53:24 81.73 81.68 81.68 76.9 77.4 77.7 81.76 82.16 82.16 80.2 80.5 80.3
18/04/2022 08:53:25 73.83 79.68 81.68 76.9 77.4 77.7 77.15 80.39 82.16 80.2 80.5 80.3
18/04/2022 08:53:26 76.92 77.84 81.68 76.9 77.4 77.7 78.18 79.11 82.16 80.2 80.5 80.3
18/04/2022 08:53:27 80.39 79.47 81.68 76.9 77.4 77.7 81.24 80.4 82.16 80.2 80.5 80.3
18/04/2022 08:53:28 78.4 79.49 81.68 76.9 77.4 77.7 79.02 80.25 82.16 80.2 80.4 80.3
18/04/2022 08:53:29 74.87 78.47 81.68 76.9 77.4 77.7 76.72 79.26 82.16 80.2 80.4 80.3
18/04/2022 08:53:30 77.81 77.55 81.68 76.9 77.4 77.7 79.46 78.99 82.16 80.2 80.4 80.3
18/04/2022 08:53:31 77.36 77.54 81.68 77 77.4 77.7 79.17 79.21 82.16 80.2 80.4 80.3
18/04/2022 08:53:32 76.28 77.53 81.68 77 77.4 77.7 77.74 79.21 82.16 80.3 80.5 80.3
18/04/2022 08:53:33 80.97 80.47 81.68 77 77.4 77.7 81.82 81.26 82.16 80.3 80.5 80.3
18/04/2022 08:53:34 78.58 79.97 81.68 77 77.4 77.7 79.42 80.7 82.16 80.3 80.5 80.3
18/04/2022 08:53:35 81.28 81.72 81.72 77 77.4 77.7 82.29 82.36 82.36 80.3 80.5 80.3
18/04/2022 08:53:36 75.32 80.18 81.72 77 77.4 77.7 76.6 81.14 82.36 80.3 80.5 80.3
18/04/2022 08:53:37 76.75 77.82 81.72 77 77.4 77.7 78.09 78.86 82.36 80.3 80.5 80.3
18/04/2022 08:53:38 76.22 77.13 81.72 77 77.5 77.7 77.63 78.34 82.36 80.3 80.5 80.3
18/04/2022 08:53:39 80.05 79.59 81.72 77 77.5 77.7 80.24 80.07 82.36 80.3 80.5 80.3
18/04/2022 08:53:40 75.09 78.95 81.72 77 77.5 77.7 76.86 79.38 82.36 80.3 80.5 80.3
18/04/2022 08:53:41 78.76 78.52 81.72 77 77.5 77.7 79.65 79.53 82.36 80.3 80.5 80.3
18/04/2022 08:53:42 77.51 77.99 81.72 77 77.5 77.7 80.51 80.21 82.36 80.3 80.5 80.3
18/04/2022 08:53:43 75.75 77.91 81.72 77.1 77.5 77.7 78.16 80.2 82.36 80.3 80.5 80.3
18/04/2022 08:53:44 72.84 76.63 81.72 77.1 77.5 77.7 75.88 78.91 82.36 80.3 80.5 80.3
18/04/2022 08:53:45 73.46 74.63 81.72 77.1 77.5 77.7 76.77 77.24 82.36 80.3 80.5 80.3
18/04/2022 08:53:46 77.65 76.88 81.72 77.1 77.5 77.7 79.78 79.07 82.36 80.3 80.5 80.3
18/04/2022 08:53:47 77.35 77.61 81.72 77.1 77.5 77.7 78.87 79.53 82.36 80.3 80.5 80.3
18/04/2022 08:53:48 73.45 76.99 81.72 77.1 77.5 77.7 77.15 78.75 82.36 80.3 80.5 80.3
18/04/2022 08:53:49 80.25 79.44 81.72 77.1 77.5 77.7 81.94 80.99 82.36 80.3 80.5 80.3
18/04/2022 08:53:50 76.08 79.04 81.72 77.1 77.5 77.7 77.42 80.57 82.36 80.3 80.5 80.3
18/04/2022 08:53:51 75.48 77.38 81.72 77.1 77.5 77.7 77.4 78.88 82.36 80.3 80.5 80.3
18/04/2022 08:53:52 75.9 76.19 81.72 77.1 77.5 77.7 78.38 78.62 82.36 80.3 80.5 80.3
18/04/2022 08:53:53 77.6 77.63 81.72 77.1 77.5 77.7 79.78 79.67 82.36 80.4 80.5 80.3
18/04/2022 08:53:54 78.19 78.13 81.72 77.1 77.5 77.7 79.77 79.87 82.36 80.4 80.5 80.3
18/04/2022 08:53:55 75.8 78.11 81.72 77.1 77.5 77.7 79.47 79.88 82.36 80.4 80.5 80.3
18/04/2022 08:53:56 74.49 76.76 81.72 77.1 77.5 77.7 80.03 80.2 82.36 80.4 80.5 80.3
18/04/2022 08:53:57 74.28 75.51 81.72 77.1 77.5 77.7 78.02 79.76 82.36 80.4 80.5 80.3
18/04/2022 08:53:58 76.28 76.42 81.72 77.1 77.5 77.7 79.91 80.17 82.36 80.4 80.5 80.3
18/04/2022 08:53:59 74.41 76.26 81.72 77.1 77.5 77.7 77.33 80.07 82.36 80.4 80.5 80.3
18/04/2022 08:54:00 73.83 75.23 81.72 77.2 77.5 77.7 76.01 78.47 82.36 80.4 80.5 80.3
18/04/2022 08:54:01 73.65 74.4 81.72 77.2 77.5 77.7 76.45 77.18 82.36 80.4 80.5 80.3
18/04/2022 08:54:02 74.08 74.28 81.72 77.2 77.5 77.7 74.99 76.86 82.36 80.4 80.5 80.3
18/04/2022 08:54:03 73.28 74.16 81.72 77.1 77.5 77.7 74.17 75.75 82.36 80.4 80.5 80.3
18/04/2022 08:54:04 74.64 74.36 81.72 77.1 77.5 77.7 77.26 76.67 82.36 80.4 80.5 80.3
18/04/2022 08:54:05 74.05 74.28 80.18 77.1 77.5 77.7 75.98 76.49 81.14 80.4 80.5 80.3
18/04/2022 08:54:06 74.31 74.34 79.59 77.1 77.5 77.7 75.14 76.1 80.99 80.4 80.5 80.3
18/04/2022 08:54:07 80.01 78.89 79.59 77.1 77.5 77.7 80.41 79.27 80.99 80.4 80.5 80.3
18/04/2022 08:54:08 74.68 78.61 79.59 77.1 77.5 77.7 75.98 79.24 80.99 80.4 80.5 80.3
18/04/2022 08:54:09 73.84 76.54 79.44 77.1 77.5 77.7 74.84 77.46 80.99 80.4 80.5 80.3
18/04/2022 08:54:10 77.23 76.9 79.44 77.1 77.5 77.7 77.84 77.43 80.99 80.4 80.5 80.3
18/04/2022 08:54:11 74 76.31 79.44 77.1 77.5 77.7 75.06 77.11 80.99 80.4 80.5 80.3
18/04/2022 08:54:12 75.75 75.88 79.44 77.1 77.5 77.7 77.01 77.01 80.99 80.4 80.5 80.3
18/04/2022 08:54:13 76.87 76.67 79.44 77.1 77.5 77.7 78.29 77.82 80.99 80.4 80.5 80.3
18/04/2022 08:54:14 76.71 77.07 79.44 77.1 77.5 77.7 78.89 78.84 80.99 80.4 80.5 80.3
18/04/2022 08:54:15 73.62 76.32 79.44 77.1 77.5 77.7 76.1 78.18 80.99 80.4 80.5 80.3
18/04/2022 08:54:16 79.48 78.2 79.44 77.2 77.5 77.7 81.15 80.03 80.99 80.4 80.5 80.3
18/04/2022 08:54:17 77.75 78.35 79.44 77.2 77.5 77.7 78.77 80.06 80.99 80.4 80.5 80.3
18/04/2022 08:54:18 73.77 77.89 79.44 77.2 77.5 77.7 77.46 79.31 80.99 80.4 80.5 80.3
18/04/2022 08:54:19 81.64 81.31 81.31 77.2 77.5 77.7 81.02 81.21 81.21 80.4 80.5 80.3
18/04/2022 08:54:20 78.1 79.56 81.31 77.2 77.5 77.7 78.36 79.68 81.21 80.4 80.5 80.3
18/04/2022 08:54:21 77.08 79.33 81.31 77.2 77.5 77.7 77.87 79.39 81.21 80.4 80.5 80.4
18/04/2022 08:54:22 74.85 77.82 81.31 77.2 77.5 77.7 77.57 78.3 81.21 80.4 80.5 80.4
18/04/2022 08:54:23 72.5 76.15 81.31 77.2 77.5 77.7 76.16 77.89 81.21 80.4 80.5 80.4
18/04/2022 08:54:24 72.06 74.4 81.31 77.2 77.5 77.7 75.55 77.21 81.21 80.4 80.5 80.3
18/04/2022 08:54:25 84.49 83.19 83.19 77.2 77.5 77.7 83.58 82.36 82.36 80.4 80.5 80.3
18/04/2022 08:54:26 75.44 81.94 83.19 77.2 77.5 77.7 77.12 81.41 82.36 80.4 80.5 80.3
18/04/2022 08:54:27 76.42 78.91 83.19 77.2 77.5 77.7 79.1 79.44 82.36 80.4 80.5 80.3
18/04/2022 08:54:28 75.76 77.77 83.19 77.2 77.5 77.7 78.86 79.41 82.36 80.4 80.5 80.3
18/04/2022 08:54:29 74.72 76.95 83.19 77.2 77.5 77.7 78.47 79.42 82.36 80.4 80.5 80.3
18/04/2022 08:54:30 75.69 76 83.19 77.2 77.5 77.7 78.4 78.76 82.36 80.4 80.5 80.3
18/04/2022 08:54:31 74.99 76.13 83.19 77.2 77.5 77.7 77.25 78.77 82.36 80.4 80.5 80.3
18/04/2022 08:54:32 79.61 79.26 83.19 77.2 77.5 77.7 79.77 79.69 82.36 80.4 80.5 80.3
18/04/2022 08:54:33 80.3 80.81 83.19 77.2 77.5 77.7 80.23 80.86 82.36 80.4 80.5 80.3
18/04/2022 08:54:34 75.99 79.24 83.19 77.2 77.5 77.7 77.34 79.49 82.36 80.4 80.5 80.3
18/04/2022 08:54:35 75.29 77.84 83.19 77.2 77.5 77.7 77.92 78.78 82.36 80.4 80.5 80.3
18/04/2022 08:54:36 74.03 75.87 83.19 77.2 77.5 77.7 76.75 77.89 82.36 80.4 80.5 80.3
18/04/2022 08:54:37 77.58 76.75 83.19 77.2 77.5 77.7 78.01 78.1 82.36 80.4 80.5 80.3
18/04/2022 08:54:38 78.52 77.91 83.19 77.3 77.5 77.7 78.84 78.49 82.36 80.4 80.5 80.3
18/04/2022 08:54:39 79.62 79.14 83.19 77.3 77.5 77.7 79.72 79.4 82.36 80.4 80.5 80.4
18/04/2022 08:54:40 76.25 79.16 83.19 77.3 77.5 77.7 78.06 79.5 82.36 80.4 80.5 80.4
18/04/2022 08:54:41 80.69 80.85 83.19 77.3 77.5 77.7 81.01 80.92 82.36 80.4 80.5 80.4
18/04/2022 08:54:42 76.23 78.82 83.19 77.3 77.5 77.7 78.37 79.71 82.36 80.4 80.5 80.4
18/04/2022 08:54:43 77.09 77.74 83.19 77.3 77.5 77.7 78.53 79.15 82.36 80.4 80.5 80.4
18/04/2022 08:54:44 78.03 78.38 83.19 77.3 77.5 77.7 78.62 79.17 82.36 80.5 80.5 80.4
18/04/2022 08:54:45 76.89 77.54 83.19 77.3 77.5 77.7 78.18 78.54 82.36 80.5 80.5 80.4
18/04/2022 08:54:46 75.41 77.44 83.19 77.3 77.5 77.7 78.04 78.49 82.36 80.5 80.5 80.4
18/04/2022 08:54:47 74.65 76.06 83.19 77.3 77.5 77.7 76.49 78.09 82.36 80.5 80.5 80.4
18/04/2022 08:54:48 76.81 76.73 83.19 77.3 77.5 77.7 78.22 78.01 82.36 80.5 80.5 80.4
18/04/2022 08:54:49 82.46 81.97 83.19 77.4 77.5 77.7 81.67 81.26 82.36 80.5 80.5 80.4
18/04/2022 08:54:50 79.48 81.12 83.19 77.4 77.5 77.7 79.86 80.69 82.36 80.5 80.5 80.4
18/04/2022 08:54:51 82.14 82.62 83.19 77.4 77.6 77.7 81.44 81.87 82.36 80.5 80.5 80.4
18/04/2022 08:54:52 77.63 81.27 83.19 77.4 77.6 77.7 78.27 80.84 82.36 80.5 80.5 80.4
18/04/2022 08:54:53 78.85 79.7 83.19 77.5 77.6 77.7 79.53 79.78 82.36 80.5 80.5 80.4
18/04/2022 08:54:54 82.54 82.36 83.19 77.4 77.6 77.7 82.26 82.06 82.36 80.5 80.5 80.4
18/04/2022 08:54:55 75.65 81.36 82.62 77.4 77.6 77.7 77.42 81.22 82.06 80.5 80.5 80.4
18/04/2022 08:54:56 73.76 78.49 82.62 77.4 77.6 77.7 76.27 79.08 82.06 80.5 80.5 80.4
18/04/2022 08:54:57 75.87 76.72 82.62 77.4 77.6 77.7 78.05 78.04 82.06 80.5 80.5 80.4
18/04/2022 08:54:58 79.97 79.1 82.62 77.4 77.6 77.7 80.24 79.71 82.06 80.5 80.5 80.4
18/04/2022 08:54:59 75.19 79.11 82.62 77.4 77.6 77.7 77.3 79.53 82.06 80.5 80.5 80.4
18/04/2022 08:55:00 74.09 76.68 82.62 77.4 77.6 77.7 76.66 78.08 82.06 80.5 80.5 80.4
18/04/2022 08:55:01 81.91 80.61 82.62 77.4 77.6 77.7 81.73 80.73 82.06 80.5 80.5 80.4
18/04/2022 08:55:02 82.78 82.99 82.99 77.4 77.6 77.7 82.13 82.34 82.34 80.5 80.5 80.4
18/04/2022 08:55:03 76.13 81.33 82.99 77.4 77.6 77.7 78.06 81.11 82.34 80.5 80.5 80.4
18/04/2022 08:55:04 77.33 78.75 82.99 77.4 77.6 77.7 78.32 79.34 82.34 80.5 80.5 80.4
18/04/2022 08:55:05 78.87 79.45 82.99 77.5 77.6 77.7 79.56 79.97 82.34 80.5 80.5 80.4
18/04/2022 08:55:06 78.49 78.79 82.99 77.5 77.3 77.7 79.5 79.6 82.34 80.5 80.1 80.4
18/04/2022 08:55:07 79.1 78.94 82.99 77.5 77.2 77.7 81.94 81.1 82.34 80.5 79.9 80.4
18/04/2022 08:55:08 83.04 82.75 82.99 77.5 77.2 77.7 82.6 82.6 82.6 80.5 79.9 80.4
18/04/2022 08:55:09 74.82 82.41 82.99 77.5 77.2 77.7 77.43 82.35 82.6 80.5 79.9 80.4
18/04/2022 08:55:10 75.97 79.3 82.99 77.5 77.2 77.7 77.64 80.29 82.6 80.5 79.9 80.4
18/04/2022 08:55:11 74.43 77.26 82.99 77.2 77.2 77.7 76.34 78.38 82.6 79.8 79.9 80.4
18/04/2022 08:55:12 79.86 79.17 82.99 76.3 77.2 77.7 80.76 80.07 82.6 78.1 80 80.4
18/04/2022 08:55:13 80.1 79.85 82.99 76.3 77.2 77.7 79.84 80.09 82.6 78.1 79.9 80.4
18/04/2022 08:55:14 77.92 80.04 82.99 76.3 77.2 77.7 77.78 79.97 82.6 78.1 79.9 80.4
18/04/2022 08:55:15 75.14 78.41 82.99 76.3 77.2 77.7 76.61 78.51 82.6 78.1 79.9 80.4
18/04/2022 08:55:16 76.96 77 82.99 76.4 77.2 77.7 77.56 77.63 82.6 78.1 79.9 80.4
18/04/2022 08:55:17 82.24 81.64 82.99 76.4 77.2 77.7 81.2 80.79 82.6 78.1 79.9 80.4
18/04/2022 08:55:18 75.91 81.02 82.99 76.4 77.2 77.7 76.89 80.24 82.6 78.1 79.9 80.4
18/04/2022 08:55:19 75.97 78.49 82.99 76.4 77.2 77.7 76.76 78.37 82.6 78.1 79.9 80.4
18/04/2022 08:55:20 77.87 77.94 82.99 76.4 77.2 77.7 78.52 78.35 82.6 78.1 79.9 80.4
18/04/2022 08:55:21 75.93 77.57 82.99 76.4 77.2 77.7 77.42 78.34 82.6 78.1 79.9 80.4
18/04/2022 08:55:22 74.3 76.52 82.99 76.4 77.2 77.7 76.65 77.56 82.6 78.1 79.9 80.4
18/04/2022 08:55:23 79.12 78.63 82.99 76.4 77.2 77.7 79.48 79.04 82.6 78.1 79.9 80.4
18/04/2022 08:55:24 76.69 78.4 82.99 76.4 77.2 77.7 78.15 78.85 82.6 78.1 79.9 80.4
18/04/2022 08:55:25 76.39 77.49 82.99 76.4 77.2 77.7 78.56 78.64 82.6 78.1 79.9 80.4
18/04/2022 08:55:26 76.1 76.94 82.99 76.4 77.2 77.7 79.01 79.01 82.6 78.1 79.9 80.4
18/04/2022 08:55:27 77.33 77.05 82.99 76.5 77.2 77.7 78.93 79.19 82.6 78.1 79.9 80.4
18/04/2022 08:55:28 78.25 78.02 82.99 76.5 77.2 77.7 79.12 79.24 82.6 78.1 79.9 80.4
18/04/2022 08:55:29 76.09 77.72 82.99 76.5 77.2 77.7 77.07 78.97 82.6 78.1 79.9 80.4
18/04/2022 08:55:30 77.22 77.23 82.99 76.5 77.2 77.7 78.23 78.27 82.6 78.1 79.9 80.4
18/04/2022 08:55:31 78.47 78.08 82.99 76.5 77.2 77.7 78.55 78.48 82.6 78.1 79.9 80.4
18/04/2022 08:55:32 82.57 81.92 82.75 76.5 77.2 77.7 82.21 81.58 82.6 78.1 79.9 80.4
18/04/2022 08:55:33 80.56 81.95 82.75 76.5 77.2 77.7 80.67 81.61 82.6 78.1 79.9 80.4
18/04/2022 08:55:34 79.1 81.46 82.75 76.5 77.2 77.7 80.42 81.48 82.6 78.1 79.9 80.4
18/04/2022 08:55:35 83.11 82.53 82.75 76.6 77.3 77.7 83.86 83.22 83.22 78.1 80 80.4
18/04/2022 08:55:36 76.85 81.64 82.75 76.6 77.3 77.7 77.58 82.44 83.22 78.1 80 80.4
18/04/2022 08:55:37 78.24 79.51 82.75 76.6 77.3 77.7 80.3 80.88 83.22 78.1 80 80.4
18/04/2022 08:55:38 76.99 78.49 82.53 76.6 77.3 77.7 78.57 80.01 83.22 78.1 80 80.4
18/04/2022 08:55:39 82.37 81.4 82.53 76.7 77.3 77.7 84.39 83.52 83.52 78.2 80 80.4
18/04/2022 08:55:40 81.67 81.96 82.53 76.7 77.3 77.7 82.75 83.48 83.52 78.2 80 80.4
18/04/2022 08:55:41 76.65 82.05 82.53 76.7 77.3 77.7 78.16 83.57 83.57 78.2 80 80.4
18/04/2022 08:55:42 76.85 79.19 82.53 76.7 77.3 77.7 78.36 80.61 83.57 78.2 80 80.4
18/04/2022 08:55:43 80.82 80.25 82.53 76.7 77.3 77.8 82.64 82.11 83.57 78.2 80 80.4
18/04/2022 08:55:44 80.61 80.52 82.53 76.8 77.3 77.8 81.81 82.21 83.57 78.2 80 80.4
18/04/2022 08:55:45 81.01 81.5 82.53 76.8 77.3 77.8 81.15 82.22 83.57 78.3 80 80.4
18/04/2022 08:55:46 79.03 80.49 82.53 76.8 77.3 77.8 79.98 81.19 83.57 78.3 80 80.4
18/04/2022 08:55:47 80.16 80.29 82.53 76.8 77.3 77.8 80.31 80.88 83.57 78.3 80 80.4
18/04/2022 08:55:48 79.45 80.05 82.53 76.9 77.3 77.8 79.95 80.43 83.57 78.3 80 80.4
18/04/2022 08:55:49 79.53 79.85 82.53 76.9 77.3 77.8 80.1 80.3 83.57 78.3 80 80.4
18/04/2022 08:55:50 82.06 81.99 82.53 76.9 77.3 77.8 83.81 82.7 83.57 78.4 80 80.4
18/04/2022 08:55:51 78.3 80.97 82.53 76.9 77.3 77.8 79.92 82.9 83.57 78.4 80 80.4
18/04/2022 08:55:52 78.02 79.47 82.53 76.9 77.3 77.8 79.91 81.01 83.57 78.4 80 80.4
18/04/2022 08:55:53 76.36 79.07 82.53 76.9 77.3 77.8 78.13 80.85 83.57 78.4 80 80.4
18/04/2022 08:55:54 80.7 80.11 82.53 77 77.3 77.8 81.51 81.02 83.57 78.4 80 80.4
18/04/2022 08:55:55 77.71 79.97 82.53 77 77.4 77.8 79.83 81.15 83.57 78.4 80 80.4
18/04/2022 08:55:56 80.14 79.89 82.53 77 77.4 77.8 81.3 81.37 83.57 78.4 80 80.4
18/04/2022 08:55:57 78.35 79.65 82.53 77 77.4 77.8 79.71 80.83 83.57 78.4 80 80.4
18/04/2022 08:55:58 77.26 79.14 82.53 77 77.4 77.8 78.86 80.38 83.57 78.4 80 80.4
18/04/2022 08:55:59 76.4 78.02 82.53 77 77.4 77.8 79.38 79.53 83.57 78.4 80 80.4
18/04/2022 08:56:00 79.98 79.43 82.53 77.1 77.4 77.8 81.17 80.71 83.57 78.5 80 80.4
18/04/2022 08:56:01 79.32 79.77 82.53 77.1 77.4 77.8 80.3 80.76 83.57 78.5 80 80.4
18/04/2022 08:56:02 78.14 79.99 82.53 77.1 77.4 77.8 78.93 80.87 83.57 78.5 80 80.4
18/04/2022 08:56:03 77.34 78.64 82.53 77.1 77.4 77.8 78.77 79.62 83.57 78.5 80 80.4
18/04/2022 08:56:04 79.65 79.36 82.53 77.1 77.4 77.8 80.35 80.14 83.57 78.5 80 80.4
18/04/2022 08:56:05 75.27 79.21 82.05 77.1 77.4 77.8 78.18 80.01 83.57 78.5 80 80.4
18/04/2022 08:56:06 79.85 79.53 82.05 77.1 77.4 77.8 80.78 80.78 83.57 78.5 80 80.4
18/04/2022 08:56:07 75.79 78.47 82.05 77.1 77.4 77.8 78.02 79.72 83.57 78.5 80 80.4
18/04/2022 08:56:08 77.16 77.26 82.05 77.1 77.4 77.8 80.16 79.83 83.57 78.5 80 80.4
18/04/2022 08:56:09 80.53 79.81 82.05 77.1 77.4 77.8 81.03 80.79 83.57 78.5 80 80.4
18/04/2022 08:56:10 74.92 79.43 82.05 77.1 77.4 77.8 76.98 80.35 83.57 78.5 80 80.4
18/04/2022 08:56:11 81.14 80.81 81.99 77.2 77.4 77.8 82.38 82.01 82.9 78.6 80 80.4
18/04/2022 08:56:12 81.99 82.61 82.61 77.2 77.4 77.8 83.41 83.7 83.7 78.6 80 80.4
18/04/2022 08:56:13 82.25 82.22 82.61 77.2 77.4 77.8 83.36 83.41 83.7 78.6 80 80.4
18/04/2022 08:56:14 76.19 81.53 82.61 77.2 77.4 77.8 78.36 82.8 83.7 78.6 80 80.4
18/04/2022 08:56:15 76.34 79.06 82.61 77.2 77.4 77.8 78.95 80.61 83.7 78.6 80 80.4
18/04/2022 08:56:16 83.42 82.69 82.69 77.3 77.4 77.8 84.56 83.9 83.9 78.7 80 80.4
18/04/2022 08:56:17 73.56 82.5 82.69 77.3 77.4 77.8 77.07 83.75 83.9 78.6 80 80.4
18/04/2022 08:56:18 75.99 79.43 82.69 77.3 77.4 77.8 78.31 81.12 83.9 78.7 80 80.4
18/04/2022 08:56:19 67.5 76.93 82.69 77.3 77.4 77.8 72.04 79.03 83.9 78.7 80 80.4
18/04/2022 08:56:20 83.43 82.32 82.69 77.3 77.4 77.8 82.44 81.21 83.9 78.7 80 80.4
18/04/2022 08:56:21 75.27 81.58 82.69 77.3 77.4 77.8 77.76 81.12 83.9 78.7 80 80.4
18/04/2022 08:56:22 80.1 80.07 82.69 77.3 77.4 77.8 79.62 80.11 83.9 78.7 80 80.4
18/04/2022 08:56:23 79.19 81.04 82.69 77.3 77.5 77.8 80.07 80.9 83.9 78.7 80.1 80.4
18/04/2022 08:56:24 84.48 83.29 83.29 77.4 77.5 77.8 84.1 83.26 83.9 78.7 80.1 80.4
18/04/2022 08:56:25 83.39 83.7 83.7 77.4 77.5 77.8 83.76 83.96 83.96 78.8 80.1 80.4
18/04/2022 08:56:26 89.31 88.4 88.4 77.7 77.6 77.8 88.86 88.09 88.09 78.9 80.1 80.4
18/04/2022 08:56:27 79.88 87.5 88.4 77.7 77.6 77.8 80.48 87.12 88.09 78.9 80.1 80.4
18/04/2022 08:56:28 75.28 84.06 88.4 77.7 77.6 77.8 77.72 83.92 88.09 78.9 80.1 80.4
18/04/2022 08:56:29 79.52 81.25 88.4 77.7 77.6 77.8 80.49 81.85 88.09 78.9 80.1 80.4
18/04/2022 08:56:30 74.41 79.73 88.4 77.7 77.6 77.8 75.71 80.5 88.09 78.9 80.1 80.4
18/04/2022 08:56:31 72.89 77.34 88.4 77.7 77.6 77.8 73.3 78.24 88.09 78.9 80.1 80.4
18/04/2022 08:56:32 74.51 76.68 88.4 77.7 77.6 77.8 75.77 77.24 88.09 78.9 80.1 80.4
18/04/2022 08:56:33 62.8 74.15 88.4 77.7 77.6 77.8 69.55 75.24 88.09 78.9 80.1 80.4
18/04/2022 08:56:34 66.17 70.38 88.4 77.7 77.6 77.8 70.74 72.6 88.09 78.9 80.1 80.4
18/04/2022 08:56:35 70.14 69.96 88.4 77.7 77.6 77.8 72.61 72.33 88.09 78.9 80.1 80.4
18/04/2022 08:56:36 67.24 69.61 88.4 77.7 77.6 77.8 71.23 72.38 88.09 78.9 80.1 80.4
18/04/2022 08:56:37 68.26 68.45 88.4 77.7 77.6 77.8 72.17 72.08 88.09 78.9 80.1 80.4
18/04/2022 08:56:38 67.84 68.65 88.4 77.7 77.6 77.8 72.23 72.29 88.09 78.9 80.1 80.4
18/04/2022 08:56:39 67.45 67.71 88.4 77.7 77.6 77.8 71.59 72.04 88.09 78.9 80.1 80.4
18/04/2022 08:56:40 66.8 67.81 88.4 77.7 77.5 77.8 71.29 71.85 88.09 78.9 80.1 80.4
18/04/2022 08:56:41 67.29 67.39 88.4 77.7 77.5 77.8 70.85 71.45 88.09 78.9 80.1 80.4
18/04/2022 08:56:42 71.12 70.49 88.4 77.7 77.5 77.8 72.43 72.22 88.09 78.9 80.1 80.4
18/04/2022 08:56:43 75.89 74.72 88.4 77.7 77.5 77.8 75.56 74.72 88.09 78.9 80.1 80.4
18/04/2022 08:56:44 70.91 74.51 88.4 77.7 77.5 77.8 72.56 74.55 88.09 78.9 80.1 80.4
18/04/2022 08:56:45 73.9 73.83 88.4 77.7 77.5 77.8 74.74 74.55 88.09 78.9 80.1 80.4
18/04/2022 08:56:46 64.75 73.41 88.4 77.7 77.5 77.8 69.96 74.18 88.09 78.9 80 80.4
18/04/2022 08:56:47 61.9 69.95 88.4 77.7 77.5 77.8 69.46 72.02 88.09 78.9 80 80.4
18/04/2022 08:56:48 62.22 66.72 88.4 77.7 77.5 77.8 69.29 70.6 88.09 78.9 80 80.4
18/04/2022 08:56:49 62.75 64.52 88.4 77.7 77.5 77.8 69.66 70.01 88.09 78.9 80 80.4
18/04/2022 08:56:50 75.85 74.94 88.4 77.7 77.5 77.8 76.38 75.63 88.09 78.9 80 80.4
18/04/2022 08:56:51 74.74 75.4 88.4 77.7 77.5 77.8 75.75 76.15 88.09 78.9 80 80.4
18/04/2022 08:56:52 73.61 74.79 88.4 77.7 77.5 77.8 74.99 75.76 88.09 78.9 80 80.4
18/04/2022 08:56:53 74.1 74.43 88.4 77.7 77.5 77.8 75.36 75.59 88.09 78.9 80 80.4
18/04/2022 08:56:54 72.74 73.98 88.4 77.7 77.5 77.8 74.45 75.19 88.09 78.9 80 80.4
18/04/2022 08:56:55 72.13 73.2 88.4 77.7 77.5 77.8 73.61 74.77 88.09 78.9 80 80.4
18/04/2022 08:56:56 74.62 74.64 87.5 77.7 77.5 77.8 75.4 75.49 87.12 78.9 80 80.4
18/04/2022 08:56:57 62.33 73.55 84.06 77.7 77.5 77.8 69.42 74.67 83.92 78.9 80 80.4
18/04/2022 08:56:58 62.63 69.83 81.25 77.7 77.5 77.8 69.53 72.16 81.85 78.9 80 80.4
18/04/2022 08:56:59 63.22 66.8 79.73 77.7 77.4 77.8 69.62 70.77 80.5 78.9 80 80.4
18/04/2022 08:57:00 67.92 67.55 77.34 77.7 77.4 77.8 71.5 71.27 78.24 78.9 80 80.4
18/04/2022 08:57:01 69.18 69.34 76.68 77.7 77.4 77.8 72.47 72.3 77.24 78.9 80 80.4
18/04/2022 08:57:02 70.16 69.76 75.4 77.7 77.4 77.8 74.47 73.88 76.15 78.9 80 80.4
18/04/2022 08:57:03 76.91 76.17 76.17 77.7 77.4 77.8 77.15 76.73 76.73 78.9 80 80.4
18/04/2022 08:57:04 77.65 78.51 78.51 77.7 77.4 77.8 78.7 77.99 77.99 78.9 80 80.4
18/04/2022 08:57:05 77.47 77.72 78.51 77.7 77.4 77.8 79.3 79.23 79.23 78.9 80 80.4
18/04/2022 08:57:06 71.27 77.52 78.51 77.7 77.4 77.8 75.03 79.11 79.23 78.9 80 80.4
18/04/2022 08:57:07 78.14 77.81 78.51 77.7 77.4 77.8 77.97 78.34 79.23 78.9 80 80.4
18/04/2022 08:57:08 73.14 76.45 78.51 77.7 77.4 77.8 74.89 77.3 79.23 78.9 80 80.4
18/04/2022 08:57:09 76.3 77.05 78.51 77.7 77.4 77.8 77.08 77.43 79.23 78.9 80 80.4
18/04/2022 08:57:10 77.25 77.22 78.51 77.7 77.4 77.8 77.2 77.22 79.23 78.9 80 80.4
18/04/2022 08:57:11 74.52 77.22 78.51 77.7 77.4 77.8 77.24 77.44 79.23 78.9 80 80.4
18/04/2022 08:57:12 79.42 79.68 79.68 77.8 77.4 77.8 78.62 78.93 79.23 78.9 80 80.4
18/04/2022 08:57:13 76.15 80.12 80.12 77.8 77.4 77.8 78.77 79.29 79.29 79 80 80.4
18/04/2022 08:57:14 73.65 77.57 80.12 77.8 77.4 77.8 78.05 78.99 79.29 79 80 80.4
18/04/2022 08:57:15 76.6 77.01 80.12 77.8 77.4 77.8 79.34 79.54 79.54 79 80 80.4
18/04/2022 08:57:16 76.85 77.14 80.12 77.8 77.4 77.8 80.13 80.05 80.05 79 80 80.4
18/04/2022 08:57:17 73.64 77.26 80.12 77.8 77.4 77.8 76.29 80.1 80.1 79 80 80.4
18/04/2022 08:57:18 74.56 75.87 80.12 77.8 77.4 77.8 78.49 78.79 80.1 79 80 80.4
18/04/2022 08:57:19 74.35 75.41 80.12 77.8 77.4 77.8 75.69 78.16 80.1 79 80 80.4
18/04/2022 08:57:20 70.77 74.21 80.12 77.8 77.4 77.8 76.85 77.07 80.1 79 80 80.4
18/04/2022 08:57:21 68.18 72.37 80.12 77.8 77.4 77.8 75.15 77.01 80.1 78.9 80 80.4
18/04/2022 08:57:22 71.94 71.43 80.12 77.8 77.4 77.8 79.29 78.73 80.1 78.9 80 80.4
18/04/2022 08:57:23 72.87 72.44 80.12 77.8 77.4 77.8 81.89 81.33 81.33 78.9 80 80.4
18/04/2022 08:57:24 74.03 73.44 80.12 77.8 77.4 77.8 80.56 81.15 81.33 78.9 80 80.4
18/04/2022 08:57:25 71.65 73.26 80.12 77.7 77.4 77.8 77.86 80.61 81.33 78.9 80 80.4
18/04/2022 08:57:26 73.71 73.65 80.12 77.7 77.4 77.8 76.5 79.02 81.33 78.9 80 80.4
18/04/2022 08:57:27 77.16 76.9 80.12 77.7 77.4 77.8 77.98 78.4 81.33 78.9 80 80.4
18/04/2022 08:57:28 78.02 77.98 80.12 77.7 77.4 77.8 79.06 79.06 81.33 78.9 80 80.4
18/04/2022 08:57:29 70.69 77.54 80.12 77.7 77.4 77.8 74.99 78.76 81.33 78.9 80 80.4
18/04/2022 08:57:30 76.37 76.07 80.12 77.7 77.4 77.8 78.28 78.18 81.33 78.9 80 80.4
18/04/2022 08:57:31 79.06 79.04 80.12 77.7 77.4 77.8 82.44 81.4 81.4 78.9 80 80.4
18/04/2022 08:57:32 71.88 78.06 80.12 77.6 77.4 77.8 78.3 81.38 81.4 78.9 80 80.4
18/04/2022 08:57:33 72.52 75.29 80.12 77.6 77.4 77.8 81.12 80.91 81.4 78.9 80 80.4
18/04/2022 08:57:34 68.97 73.7 80.12 77.6 77.4 77.8 78.11 80.65 81.4 78.9 80 80.4
18/04/2022 08:57:35 75.27 74.46 80.12 77.6 77.4 77.8 81.6 80.92 81.4 78.9 80 80.4
18/04/2022 08:57:36 72.78 74.19 80.12 77.6 77.4 77.8 77.19 80.61 81.4 78.9 80 80.4
18/04/2022 08:57:37 72.58 73.35 80.12 77.6 77.4 77.8 78.82 79.11 81.4 78.9 80 80.4
18/04/2022 08:57:38 77.68 76.87 80.12 77.6 77.4 77.8 80.06 79.85 81.4 79 80 80.4
18/04/2022 08:57:39 72.86 76.96 80.12 77.6 77.4 77.8 77 79.7 81.4 79 80 80.4
18/04/2022 08:57:40 74.17 74.61 80.12 77.6 77.4 77.8 79.86 79.64 81.4 79 80 80.4
18/04/2022 08:57:41 72.59 74.44 80.12 77.6 77.4 77.8 81.55 81.07 81.4 79 80 80.4
18/04/2022 08:57:42 73.4 73.55 80.12 77.6 77.4 77.8 81.05 81.2 81.4 79 80 80.4
18/04/2022 08:57:43 76.64 76.09 79.04 77.6 77.4 77.8 81.8 82.12 82.12 79 80 80.4
18/04/2022 08:57:44 80.74 80.49 80.49 77.7 77.4 77.8 82.2 82.63 82.63 79.1 80 80.4
18/04/2022 08:57:45 73.63 79.05 80.49 77.7 77.4 77.8 77.65 81.68 82.63 79.1 80 80.4
18/04/2022 08:57:46 75.43 76.53 80.49 77.7 77.4 77.8 82.29 81.7 82.63 79.1 80 80.4
18/04/2022 08:57:47 72.54 75.83 80.49 77.6 77.4 77.8 78.31 81.43 82.63 79.1 80 80.4
18/04/2022 08:57:48 82.8 81.86 81.86 77.7 77.4 77.8 82.85 82.54 82.63 79.1 80 80.4
18/04/2022 08:57:49 73.46 80.62 81.86 77.7 77.4 77.8 80.85 81.54 82.63 79.1 80 80.4
18/04/2022 08:57:50 73.42 77.57 81.86 77.7 77.4 77.8 82.34 82.34 82.63 79.1 80 80.4
18/04/2022 08:57:51 71.93 75.55 81.86 77.7 77.4 77.8 79.92 82.19 82.63 79.1 80 80.4
18/04/2022 08:57:52 73.37 74.13 81.86 77.7 77.4 77.8 78.1 80.81 82.63 79.1 80 80.4
18/04/2022 08:57:53 71.25 74.38 81.86 77.7 77.4 77.8 75.81 79.58 82.63 79.1 80 80.4
18/04/2022 08:57:54 72.6 73.01 81.86 77.7 77.4 77.8 75.01 77.5 82.63 79.1 80 80.4
18/04/2022 08:57:55 74.64 74.44 81.86 77.7 77.4 77.8 77.01 76.96 82.63 79.1 80 80.4
18/04/2022 08:57:56 68.94 73.94 81.86 77.7 77.4 77.8 74.66 76.74 82.63 79.1 80 80.4
18/04/2022 08:57:57 76.63 75.92 81.86 77.7 77.4 77.8 80.22 78.93 82.63 79.1 80 80.4
18/04/2022 08:57:58 68.96 75.91 81.86 77.6 77.4 77.8 75.6 78.93 82.63 79.1 80 80.4
18/04/2022 08:57:59 77.79 77.1 81.86 77.6 77.4 77.8 81.31 80.17 82.63 79.1 80 80.4
18/04/2022 08:58:00 72.9 75.74 81.86 77.6 77.4 77.8 81.36 81.31 82.63 79.1 80 80.4
18/04/2022 08:58:01 72.25 74.18 81.86 77.6 77.4 77.8 80.11 80.91 82.63 79.1 80 80.4
18/04/2022 08:58:02 81.52 80.99 81.86 77.7 77.4 77.8 81.36 81.58 82.63 79.2 80 80.4
18/04/2022 08:58:03 74.79 80.97 81.86 77.7 77.4 77.8 76.75 81.54 82.63 79.2 80 80.4
18/04/2022 08:58:04 74.41 78.41 81.86 77.7 77.4 77.8 77.89 79.68 82.63 79.2 80 80.4
18/04/2022 08:58:05 71.19 75.92 81.86 77.6 77.4 77.8 76.89 78.24 82.63 79.1 80 80.4
18/04/2022 08:58:06 71.79 73.7 81.86 77.6 77.4 77.8 80.43 80.12 82.63 79.1 80 80.4
18/04/2022 08:58:07 81.31 80.38 81.86 77.6 77.4 77.8 81.03 80.82 82.63 79.2 80.1 80.4
18/04/2022 08:58:08 74.83 80.01 81.86 77.6 77.4 77.8 79.25 80.73 82.63 79.2 80 80.4
18/04/2022 08:58:09 75.08 77.62 81.86 77.6 77.4 77.8 79.08 79.98 82.63 79.2 80.1 80.4
18/04/2022 08:58:10 77.3 77.62 81.86 77.7 77.4 77.8 79.35 79.66 82.63 79.2 80.1 80.4
18/04/2022 08:58:11 76.38 78.52 81.86 77.6 77.4 77.8 77.65 79.96 82.63 79.2 80.1 80.4
18/04/2022 08:58:12 77.04 77.27 81.86 77.7 77.4 77.8 81.82 80.84 82.63 79.2 80.1 80.4
18/04/2022 08:58:13 74.68 76.94 81.86 77.7 77.4 77.8 77.96 80.84 82.63 79.2 80.1 80.4
18/04/2022 08:58:14 73.99 75.76 81.86 77.7 77.4 77.8 78.92 79.25 82.54 79.2 80.1 80.4
18/04/2022 08:58:15 83.7 82.32 82.32 77.7 77.5 77.8 83.27 82.5 82.54 79.2 80.1 80.4
18/04/2022 08:58:16 74.47 81.56 82.32 77.7 77.5 77.8 78.66 81.83 82.54 79.2 80.1 80.4
18/04/2022 08:58:17 83.23 82.92 82.92 77.8 77.5 77.8 82.05 82.14 82.54 79.2 80.1 80.4
18/04/2022 08:58:18 75.17 82.39 82.92 77.8 77.5 77.8 78.85 81.69 82.5 79.3 80.1 80.4
18/04/2022 08:58:19 74.42 79.27 82.92 77.8 77.5 77.8 79.78 80.28 82.5 79.3 80.1 80.4
18/04/2022 08:58:20 72.75 76.88 82.92 77.8 77.5 77.8 80.08 80.39 82.5 79.3 80.1 80.4
18/04/2022 08:58:21 75.87 75.72 82.92 77.7 77.5 77.8 82.01 81.67 82.5 79.3 80.1 80.4
18/04/2022 08:58:22 74.87 75.69 82.92 77.7 77.5 77.8 78.26 81.21 82.5 79.3 80.1 80.4
18/04/2022 08:58:23 74.9 75 82.92 77.7 77.5 77.8 81.21 80.71 82.5 79.3 80.1 80.4
18/04/2022 08:58:24 74.39 75.15 82.92 77.7 77.5 77.8 78.69 80.79 82.5 79.3 80.1 80.4
18/04/2022 08:58:25 73.31 74.45 82.92 77.7 77.5 77.8 76.57 79.34 82.5 79.3 80.1 80.4
18/04/2022 08:58:26 74.92 74.72 82.92 77.7 77.5 77.8 77.89 78.08 82.5 79.3 80.1 80.4
18/04/2022 08:58:27 75.42 75.25 82.92 77.7 77.5 77.8 80.28 79.6 82.5 79.3 80.1 80.4
18/04/2022 08:58:28 73.15 75.16 82.92 77.7 77.5 77.8 79.55 79.88 82.5 79.3 80.1 80.4
18/04/2022 08:58:29 72.13 73.99 82.92 77.7 77.5 77.8 78.2 79.5 82.5 79.3 80.1 80.4
18/04/2022 08:58:30 69.63 72.89 82.92 77.7 77.5 77.8 75.53 78.69 82.5 79.3 80.1 80.4
18/04/2022 08:58:31 67.88 71.03 82.92 77.6 77.5 77.8 74.38 76.89 82.5 79.3 80.1 80.4
18/04/2022 08:58:32 66.27 69.38 82.92 77.6 77.3 77.8 72.48 75.5 82.5 79.2 80 80.4
18/04/2022 08:58:33 68.24 68.57 82.92 77.6 76.9 77.8 72.1 73.78 82.5 79.2 79.3 80.4
18/04/2022 08:58:34 70.16 69.82 82.92 77.6 76.9 77.8 74.2 73.94 82.5 79.2 79.3 80.4
18/04/2022 08:58:35 75.41 74.26 82.92 77.6 76.9 77.8 76.49 75.74 82.5 79.2 79.3 80.4
18/04/2022 08:58:36 74.68 74.76 82.92 77.6 76.9 77.8 77.05 76.7 82.5 79.2 79.3 80.4
18/04/2022 08:58:37 72.52 74.59 82.92 77.6 76.9 77.8 75.83 76.68 82.5 79.2 79.3 80.4
18/04/2022 08:58:38 73.02 73.38 82.92 77.5 76.9 77.8 77.74 77.4 82.5 79.2 79.3 80.4
18/04/2022 08:58:39 72.91 73.45 82.92 77.5 76.9 77.8 77.94 77.96 82.5 79.2 79.3 80.4
18/04/2022 08:58:40 73.04 73.22 82.92 77.5 76.9 77.8 77.16 77.48 82.5 79.2 79.3 80.4
18/04/2022 08:58:41 74.13 73.85 82.92 77.5 76.9 77.8 76.71 77.52 82.5 79.2 79.3 80.4
18/04/2022 08:58:42 70.82 73.83 82.92 77.5 76.9 77.8 74.27 76.94 82.5 79.2 79.3 80.4
18/04/2022 08:58:43 75.86 75.19 82.92 77.5 76.9 77.8 77.91 77.33 82.5 79.2 79.3 80.4
18/04/2022 08:58:44 73.38 75.19 82.92 77.5 76.9 77.8 75.87 77.33 82.5 79.2 79.3 80.4
18/04/2022 08:58:45 74.53 74.75 82.92 77.5 76.9 77.8 77.5 77.43 82.14 79.2 79.3 80.4
18/04/2022 08:58:46 71.2 74.22 82.92 77.5 76.9 77.8 74.9 77.02 82.14 79.1 79.3 80.4
18/04/2022 08:58:47 74.3 73.99 82.39 77.5 76.9 77.8 78.02 77.46 81.69 79.1 79.3 80.4
18/04/2022 08:58:48 72.14 73.96 79.27 77.5 76.9 77.8 76.66 77.78 81.67 79.1 79.3 80.4
18/04/2022 08:58:49 72.92 72.95 76.88 77.5 76.9 77.8 77.73 77.36 81.67 79.1 79.3 80.4
18/04/2022 08:58:50 73.47 73.36 75.72 77.5 76.9 77.8 76.58 77.5 81.67 79.1 79.3 80.4
18/04/2022 08:58:51 76.71 75.97 75.97 77.5 76.9 77.8 80.76 79.78 81.21 79.1 79.3 80.4
18/04/2022 08:58:52 75.07 76.1 76.1 77.5 76.9 77.8 78.06 79.87 80.79 79.1 79.3 80.4
18/04/2022 08:58:53 73.33 75.35 76.1 77.4 76.9 77.8 77.84 78.68 80.79 79.1 79.3 80.4
18/04/2022 08:58:54 74.07 74.44 76.1 77.4 76.9 77.8 78.8 78.82 79.88 79.1 79.3 80.4
18/04/2022 08:58:55 72.63 74.1 76.1 77.4 76.9 77.8 77.6 78.53 79.88 79.1 79.3 80.4
18/04/2022 08:58:56 75.78 75.41 76.1 77.4 76.9 77.8 79.1 79 79.88 79.1 79.3 80.4
18/04/2022 08:58:57 76.26 76.34 76.34 77.4 76.9 77.8 79.34 79.29 79.88 79.1 79.3 80.4
18/04/2022 08:58:58 74.52 75.77 76.34 77.4 76.9 77.8 79.89 79.7 79.87 79.1 79.3 80.4
18/04/2022 08:58:59 72.63 74.99 76.34 77.4 76.9 77.8 78.81 80.11 80.11 79.1 79.3 80.4
18/04/2022 08:59:00 77.21 76.19 76.34 77.4 76.9 77.8 81.62 80.81 80.81 79.1 79.3 80.4
18/04/2022 08:59:01 74.45 76.05 76.34 77.4 76.9 77.8 77.79 80.76 80.81 79.1 79.3 80.4
18/04/2022 08:59:02 73.52 74.99 76.34 77.4 76.9 77.8 78.7 79.1 80.81 79.2 79.3 80.4
18/04/2022 08:59:03 75.08 74.89 76.34 77.4 76.9 77.8 78.94 79.13 80.81 79.2 79.3 80.4
18/04/2022 08:59:04 78.44 77.99 77.99 77.5 76.9 77.8 80.55 80.35 80.81 79.2 79.3 80.4
18/04/2022 08:59:05 73.8 77.81 77.99 77.5 76.9 77.8 78.51 80.59 80.81 79.2 79.3 80.4
18/04/2022 08:59:06 72.88 75.68 77.99 77.5 76.9 77.8 79.86 79.77 80.81 79.2 79.3 80.4
18/04/2022 08:59:07 73.24 74.27 77.99 77.4 76.9 77.8 81.34 81.01 81.01 79.2 79.4 80.4
18/04/2022 08:59:08 72.19 73.63 77.99 77.4 76.9 77.8 78.66 80.91 81.01 79.2 79.4 80.4
18/04/2022 08:59:09 71.48 72.82 77.99 77.4 76.9 77.8 76.48 79.57 81.01 79.2 79.4 80.4
18/04/2022 08:59:10 72.14 72.38 77.99 77.4 76.9 77.8 77.02 77.96 81.01 79.2 79.4 80.4
18/04/2022 08:59:11 72.85 72.88 77.99 77.4 76.9 77.8 77.35 77.88 81.01 79.2 79.4 80.4
18/04/2022 08:59:12 72.67 73.55 77.99 77.4 76.9 77.8 78.5 78.92 81.01 79.2 79.4 80.4
18/04/2022 08:59:13 73.32 73.36 77.99 77.4 76.9 77.8 76.39 77.88 81.01 79.2 79.4 80.4
18/04/2022 08:59:14 70.98 73.09 77.99 77.4 76.9 77.8 76.02 77.57 81.01 79.2 79.4 80.4
18/04/2022 08:59:15 72.24 72.2 77.99 77.4 76.9 77.8 79.15 78.6 81.01 79.2 79.4 80.4
18/04/2022 08:59:16 73.23 73.15 77.99 77.4 76.9 77.8 81.04 80.26 81.01 79.2 79.4 80.4
18/04/2022 08:59:17 71.94 72.62 77.99 77.4 76.9 77.8 78.04 80.15 81.01 79.2 79.4 80.4
18/04/2022 08:59:18 71.55 72.43 77.99 77.4 76.9 77.8 76.98 79.18 81.01 79.2 79.4 80.4
18/04/2022 08:59:19 74.57 73.9 77.99 77.3 76.9 77.8 77.12 77.87 81.01 79.2 79.4 80.4
18/04/2022 08:59:20 77.09 76.33 77.99 77.3 76.9 77.8 79.01 78.74 81.01 79.2 79.4 80.4
18/04/2022 08:59:21 75.64 76.58 77.99 77.3 76.9 77.8 76.87 78.6 81.01 79.2 79.4 80.4
18/04/2022 08:59:22 77.53 77.25 77.99 77.3 76.9 77.8 79.35 78.89 81.01 79.2 79.4 80.4
18/04/2022 08:59:23 80.06 79.24 79.24 77.3 76.9 77.8 80.1 79.72 81.01 79.2 79.4 80.4
18/04/2022 08:59:24 76.23 79.24 79.24 77.4 76.9 77.8 78.96 79.9 81.01 79.2 79.4 80.4
18/04/2022 08:59:25 73.54 77.41 79.24 77.3 76.9 77.8 77.79 79.13 81.01 79.2 79.4 80.4
18/04/2022 08:59:26 72.62 75.32 79.24 77.3 76.9 77.8 80 79.65 81.01 79.2 79.4 80.4
18/04/2022 08:59:27 71.87 74.03 79.24 77.3 76.9 77.8 79.94 80.48 81.01 79.2 79.4 80.4
18/04/2022 08:59:28 75.21 74.88 79.24 77.3 76.9 77.8 79.62 79.97 81.01 79.2 79.4 80.4
18/04/2022 08:59:29 76.26 76.1 79.24 77.3 76.9 77.8 80.13 80.21 81.01 79.2 79.4 80.4
18/04/2022 08:59:30 76.21 76.66 79.24 77.3 76.9 77.8 79.09 80.06 81.01 79.2 79.4 80.4
18/04/2022 08:59:31 76.2 76.25 79.24 77.3 76.9 77.8 80.86 80.88 81.01 79.2 79.4 80.4
18/04/2022 08:59:32 74.84 76.17 79.24 77.3 76.9 77.8 77.3 80.21 81.01 79.2 79.4 80.4
18/04/2022 08:59:33 74.18 75.48 79.24 77.2 76.9 77.8 77.83 78.81 81.01 79.2 79.4 80.4
18/04/2022 08:59:34 74.95 75.14 79.24 77.2 76.9 77.8 79.95 79.6 81.01 79.2 79.4 80.4
18/04/2022 08:59:35 76.53 76.54 79.24 77.2 76.9 77.8 82.5 81.62 81.62 79.2 79.4 80.4
18/04/2022 08:59:36 73.51 75.7 79.24 77.2 76.9 77.8 78.69 81.24 81.62 79.2 79.4 80.4
18/04/2022 08:59:37 76.33 75.8 79.24 77.2 76.9 77.8 80.74 80.75 81.62 79.2 79.4 80.4
18/04/2022 08:59:38 75.69 75.81 79.24 77.2 76.9 77.8 77.96 80.3 81.62 79.2 79.4 80.4
18/04/2022 08:59:39 76.67 76.58 79.24 77.2 76.9 77.8 81.23 80.77 81.62 79.2 79.4 80.4
18/04/2022 08:59:40 76.41 76.91 79.24 77.2 76.9 77.8 80.55 81.47 81.62 79.3 79.4 80.4
18/04/2022 08:59:41 76.31 76.77 79.24 77.2 76.9 77.8 79.36 80.47 81.62 79.2 79.4 80.4
18/04/2022 08:59:42 77.16 76.95 79.24 77.2 76.9 77.8 79.35 80.05 81.62 79.3 79.4 80.4
18/04/2022 08:59:43 78.42 78.34 79.24 77.2 76.9 77.8 81.67 81.46 81.62 79.3 79.4 80.4
18/04/2022 08:59:44 77.52 77.64 79.24 77.2 76.9 77.8 81.13 81.24 81.62 79.3 79.4 80.4
18/04/2022 08:59:45 79.61 79.2 79.24 77.2 76.9 77.8 80.85 81.04 81.62 79.3 79.4 80.4
18/04/2022 08:59:46 79.48 79.54 79.54 77.2 76.9 77.8 82.19 82.01 82.01 79.3 79.4 80.4
18/04/2022 08:59:47 80.65 80.37 80.37 77.3 76.9 77.8 82.65 82.49 82.49 79.3 79.4 80.4
18/04/2022 08:59:48 80.22 80.93 80.93 77.3 76.9 77.8 83.49 83.36 83.36 79.4 79.4 80.4
18/04/2022 08:59:49 74.85 80.23 80.93 77.2 76.9 77.8 79.01 83.23 83.36 79.3 79.4 80.4
18/04/2022 08:59:50 77.67 78.06 80.93 77.2 76.9 77.8 81.35 81.65 83.36 79.3 79.4 80.4
18/04/2022 08:59:51 75.84 78.06 80.93 77.2 76.9 77.8 81.08 81.58 83.36 79.3 79.4 80.4
18/04/2022 08:59:52 78.11 78.13 80.93 77.2 76.9 77.8 85.03 84.08 84.08 79.4 79.5 80.4
18/04/2022 08:59:53 78.02 78.9 80.93 77.2 76.9 77.8 81.12 84.08 84.08 79.4 79.5 80.4
18/04/2022 08:59:54 79.28 78.84 80.93 77.2 76.9 77.8 82.08 82.48 84.08 79.4 79.5 80.4
18/04/2022 08:59:55 79.11 80.02 80.93 77.2 76.9 77.8 81.97 83.09 84.08 79.4 79.5 80.4
18/04/2022 08:59:56 75.68 78.55 80.93 77.2 76.9 77.8 79.77 81.7 84.08 79.4 79.5 80.4
18/04/2022 08:59:57 77.01 77.16 80.93 77.2 76.9 77.8 81.41 81.44 84.08 79.4 79.5 80.4
18/04/2022 08:59:58 75.61 77.16 80.93 77.2 76.9 77.8 78.37 81.06 84.08 79.4 79.5 80.4
18/04/2022 08:59:59 74.54 76.22 80.93 77.2 76.9 77.8 79.1 79.58 84.08 79.4 79.5 80.4
18/04/2022 09:00:00 76.74 76.3 80.93 77.2 76.9 77.8 79.31 79.4 84.08 79.4 79.5 80.4
18/04/2022 09:00:01 77.72 77.34 80.93 77.1 76.9 77.8 82.5 81.49 84.08 79.4 79.5 80.4
18/04/2022 09:00:02 74.64 77.15 80.93 77.1 76.9 77.8 79.62 81.48 84.08 79.4 79.5 80.4
18/04/2022 09:00:03 78.26 78.01 80.93 77.1 76.9 77.8 81.29 81.38 84.08 79.4 79.5 80.4
18/04/2022 09:00:04 77.34 78.96 80.93 77.1 76.9 77.8 80.35 81.77 84.08 79.4 79.5 80.4
18/04/2022 09:00:05 73 77.16 80.93 77.1 76.9 77.8 77.78 80.82 84.08 79.4 79.5 80.4
18/04/2022 09:00:06 68.85 74.72 80.93 77.1 76.9 77.8 74.15 78.61 84.08 79.4 79.5 80.4
18/04/2022 09:00:07 76.67 75.7 80.93 77.1 76.9 77.8 77.69 77.42 84.08 79.4 79.5 80.4
18/04/2022 09:00:08 76.47 76.42 80.93 77 76.9 77.8 77.21 77.75 84.08 79.4 79.5 80.4
18/04/2022 09:00:09 72.12 75.94 80.93 77 76.9 77.8 75 77.04 84.08 79.4 79.5 80.4
18/04/2022 09:00:10 66.7 73.91 80.93 77 76.9 77.8 71.92 75.8 84.08 79.4 79.5 80.4
18/04/2022 09:00:11 64.97 70.88 80.93 77 76.9 77.8 70.69 73.74 84.08 79.4 79.5 80.4
18/04/2022 09:00:12 63.58 68.04 80.93 77 76.9 77.8 70.16 72.08 84.08 79.4 79.5 80.4
18/04/2022 09:00:13 63.36 65.82 80.93 76.9 76.9 77.8 70.65 70.92 84.08 79.3 79.5 80.4
18/04/2022 09:00:14 67.58 66.96 80.93 76.9 76.9 77.8 72.62 72.2 84.08 79.3 79.5 80.4
18/04/2022 09:00:15 68.61 68.08 80.93 76.9 76.9 77.8 73.45 73.12 84.08 79.3 79.5 80.4
18/04/2022 09:00:16 67.72 68.09 80.93 76.9 76.9 77.8 72.55 73.12 84.08 79.3 79.5 80.4
18/04/2022 09:00:17 67.08 67.88 80.93 76.8 76.9 77.8 72.74 73.16 84.08 79.3 79.5 80.4
18/04/2022 09:00:18 68.54 68.31 80.23 76.8 76.9 77.8 73.68 73.35 84.08 79.3 79.5 80.4
18/04/2022 09:00:19 88.62 86.38 86.38 77 77 77.8 93.97 91.92 91.92 79.7 79.6 80.5
18/04/2022 09:00:20 80.34 86.51 86.51 77.1 77 77.8 84.23 91.68 91.92 79.7 79.6 80.5
18/04/2022 09:00:21 75.44 83.3 86.51 77.1 77 77.8 76.69 88.18 91.92 79.7 79.6 80.5
18/04/2022 09:00:22 72.58 80.12 86.51 77 77 77.8 74.36 84.43 91.92 79.7 79.6 80.5
18/04/2022 09:00:23 70.6 77.01 86.51 77 77 77.8 73.72 80.85 91.92 79.7 79.6 80.5
18/04/2022 09:00:24 70.72 74.07 86.51 77 77 77.8 73.95 77.77 91.92 79.7 79.6 80.5
18/04/2022 09:00:25 70.83 72.22 86.51 77 77 77.8 73.73 75.74 91.92 79.7 79.6 80.5
18/04/2022 09:00:26 70.87 71.33 86.51 77 77 77.8 73.29 74.54 91.92 79.7 79.6 80.5
18/04/2022 09:00:27 70.03 71.32 86.51 77 77 77.8 73.12 73.92 91.92 79.7 79.6 80.5
18/04/2022 09:00:28 65.97 70.74 86.51 77 77 77.8 72.23 73.72 91.92 79.7 79.6 80.5
18/04/2022 09:00:29 68.23 69.13 86.51 77 77 77.8 71.19 72.59 91.92 79.7 79.6 80.5
18/04/2022 09:00:30 80.26 78.77 86.51 77 77 77.8 80.05 78.72 91.92 79.7 79.6 80.5
18/04/2022 09:00:31 75.83 79.14 86.51 77 77 77.8 76.73 79.09 91.92 79.7 79.6 80.5
18/04/2022 09:00:32 73.21 77.03 86.51 76.9 77 77.8 74.71 77.44 91.92 79.6 79.6 80.5
18/04/2022 09:00:33 73.86 74.89 86.51 76.9 77 77.8 75.28 75.82 91.92 79.6 79.6 80.5
18/04/2022 09:00:34 72.75 74.63 86.51 76.9 77 77.8 74.37 75.73 91.92 79.6 79.6 80.5
18/04/2022 09:00:35 73.86 73.94 86.51 76.8 77 77.8 75.28 75.29 91.92 79.6 79.6 80.5
18/04/2022 09:00:36 73.59 73.92 86.51 76.8 77 77.8 75.35 75.47 91.92 79.6 79.6 80.5
18/04/2022 09:00:37 73.19 73.91 86.51 76.8 77 77.8 75.83 75.81 91.92 79.6 79.6 80.5
18/04/2022 09:00:38 68.04 73.62 86.51 76.8 77 77.8 72.63 75.76 91.92 79.6 79.6 80.5
18/04/2022 09:00:39 72.22 72.41 86.51 76.7 77 77.8 75.8 75.62 91.92 79.5 79.6 80.5
18/04/2022 09:00:40 70.67 71.83 86.51 76.7 77 77.8 73.73 75.14 91.92 79.5 79.6 80.5
18/04/2022 09:00:41 69.88 71.06 86.51 76.7 77 77.8 73.41 74.32 91.92 79.5 79.6 80.5
18/04/2022 09:00:42 71.82 71.38 86.51 76.7 77 77.8 74.78 74.48 91.92 79.5 79.6 80.5
18/04/2022 09:00:43 72.1 73.14 86.51 76.6 77 77.8 74.48 75.4 91.92 79.5 79.6 80.5
18/04/2022 09:00:44 64.35 71.1 86.51 76.6 77 77.8 71.6 74.06 91.92 79.4 79.6 80.5
18/04/2022 09:00:45 71.97 71.09 86.51 76.6 77 77.8 74.98 74.51 91.92 79.4 79.6 80.5
18/04/2022 09:00:46 69.7 71.34 86.51 76.5 77 77.8 74.36 74.57 91.92 79.4 79.6 80.5
18/04/2022 09:00:47 70.45 71.32 86.51 76.5 77 77.8 73.18 74.47 91.92 79.4 79.6 80.5
18/04/2022 09:00:48 70.67 70.64 86.51 76.5 77 77.8 73.22 73.45 91.92 79.4 79.6 80.5
18/04/2022 09:00:49 74.15 73.53 86.51 76.5 77 77.8 75.32 74.96 91.68 79.4 79.6 80.5
18/04/2022 09:00:50 72.21 73.66 83.3 76.4 77 77.8 74.29 75.12 88.18 79.3 79.6 80.5
18/04/2022 09:00:51 70.44 72.42 80.12 76.4 77 77.8 73.45 74.35 84.43 79.3 79.6 80.5
18/04/2022 09:00:52 73.23 73.09 79.14 76.4 77 77.8 74.19 74.32 80.85 79.3 79.6 80.5
18/04/2022 09:00:53 74.86 74.82 79.14 76.4 77 77.8 75.2 75.28 79.09 79.3 79.6 80.5
18/04/2022 09:00:54 69.57 74.9 79.14 76.4 77 77.8 72.5 75.38 79.09 79.3 79.6 80.5
18/04/2022 09:00:55 71.3 72.19 79.14 76.3 77 77.8 74.1 74.24 79.09 79.3 79.6 80.5
18/04/2022 09:00:56 67.72 71.55 79.14 76.3 77 77.8 71.78 73.84 79.09 79.3 79.6 80.5
18/04/2022 09:00:57 62.33 69.23 79.14 76.3 77 77.8 69.75 72.49 79.09 79.2 79.6 80.5
18/04/2022 09:00:58 63.18 66.27 79.14 76.3 77 77.8 70.8 71.12 79.09 79.2 79.6 80.5
18/04/2022 09:00:59 64.56 65.08 79.14 76.3 77 77.8 71.98 71.87 79.09 79.2 79.6 80.5
18/04/2022 09:01:00 66.6 66.17 79.14 76.2 77 77.8 73.42 73.06 79.09 79.2 79.6 80.5
18/04/2022 09:01:01 67.28 67.39 77.03 76.2 77 77.8 72.39 73.17 77.44 79.2 79.6 80.5
18/04/2022 09:01:02 66.24 66.75 74.9 76.2 77 77.8 72.59 72.64 75.82 79.2 79.6 80.5
18/04/2022 09:01:03 66.12 66.5 74.9 76.2 76.9 77.8 72.84 72.96 75.81 79.2 79.5 80.5
18/04/2022 09:01:04 64.51 66.3 74.9 76.1 76.9 77.8 71.21 72.95 75.81 79.1 79.5 80.5
18/04/2022 09:01:05 66.76 66.47 74.9 76.1 76.9 77.8 73.22 72.9 75.81 79.1 79.5 80.5
18/04/2022 09:01:06 69.99 69.09 74.9 76.1 76.9 77.8 75.73 75.06 75.81 79.1 79.5 80.5
18/04/2022 09:01:07 68.38 69.08 74.9 76.1 76.9 77.8 73.96 75.03 75.76 79.1 79.5 80.5
18/04/2022 09:01:08 68.19 68.82 74.9 76.1 76.9 77.8 74.3 74.64 75.62 79.1 79.5 80.5
18/04/2022 09:01:09 66.51 68.29 74.9 76 76.9 77.8 72.44 74.33 75.4 79.1 79.5 80.5
18/04/2022 09:01:10 68.59 68.28 74.9 76 76.9 77.8 74.4 74.13 75.4 79.1 79.5 80.5
18/04/2022 09:01:11 66.56 68.15 74.9 76 76.9 77.8 73.49 74.22 75.4 79.1 79.5 80.5
18/04/2022 09:01:12 67.17 67.61 74.9 75.9 76.9 77.8 74.52 74.65 75.4 79 79.5 80.5
18/04/2022 09:01:13 65.19 67.16 74.9 75.8 76.9 77.8 71.87 74.15 75.38 79 79.5 80.5
18/04/2022 09:01:14 64.78 65.98 74.9 75.8 76.9 77.8 72.14 72.82 75.38 79 79.5 80.5
18/04/2022 09:01:15 68.4 67.48 74.9 75.8 76.9 77.8 74.25 73.55 75.38 79 79.5 80.5
18/04/2022 09:01:16 69.39 68.91 74.9 75.7 76.9 77.8 74.27 73.98 75.38 78.9 79.5 80.5
18/04/2022 09:01:17 67.84 68.68 74.9 75.7 76.9 77.8 73.43 74.02 75.38 78.9 79.5 80.5
18/04/2022 09:01:18 70 69.61 74.9 75.7 76.9 77.8 77.36 76.76 76.76 78.9 79.5 80.5
18/04/2022 09:01:19 69.68 69.82 74.9 75.7 76.9 77.8 74.78 76.41 76.76 78.9 79.5 80.5
18/04/2022 09:01:20 66.89 69.57 74.9 75.6 76.9 77.8 73.99 75.99 76.76 78.9 79.5 80.5
18/04/2022 09:01:21 65.57 67.96 74.9 75.6 76.9 77.8 71.96 74.52 76.76 78.9 79.5 80.5
18/04/2022 09:01:22 65.27 66.68 74.9 75.6 76.9 77.8 72.75 73.21 76.76 78.9 79.5 80.5
18/04/2022 09:01:23 70.38 69.28 74.9 75.5 76.9 77.8 74.32 74.34 76.76 78.8 79.5 80.5
18/04/2022 09:01:24 68.09 68.78 72.19 75.4 76.8 77.8 73.98 74.04 76.76 78.8 79.5 80.5
18/04/2022 09:01:25 65.47 68.46 71.55 75.3 76.8 77.8 73.09 74.14 76.76 78.8 79.5 80.5
18/04/2022 09:01:26 63.3 66.82 69.82 75 76.8 77.8 71.12 73.45 76.76 78.6 79.5 80.4
18/04/2022 09:01:27 62.45 64.95 69.82 74.9 76.8 77.8 70.24 72.12 76.76 78.6 79.5 80.4
18/04/2022 09:01:28 62.76 63.57 69.82 74.9 76.8 77.8 70.46 71.07 76.76 78.6 79.5 80.4
18/04/2022 09:01:29 62.55 63.09 69.82 74.9 76.8 77.8 70.19 70.62 76.76 78.6 79.5 80.4
18/04/2022 09:01:30 68.04 67.37 69.82 74.9 76.8 77.8 72.26 71.99 76.76 78.6 79.5 80.4
18/04/2022 09:01:31 69.66 68.97 69.82 74.9 76.8 77.8 73.29 72.95 76.76 78.6 79.5 80.4
18/04/2022 09:01:32 69.39 69.44 69.82 74.8 76.8 77.8 73.74 73.49 76.76 78.6 79.5 80.4
18/04/2022 09:01:33 70.71 70.4 70.4 74.9 76.8 77.8 73.65 73.67 76.76 78.6 79.5 80.4
18/04/2022 09:01:34 69.27 70.42 70.42 74.9 76.8 77.8 73.2 73.68 76.76 78.6 79.5 80.4
18/04/2022 09:01:35 69.26 69.6 70.42 74.9 76.8 77.8 73.41 73.49 76.76 78.6 79.5 80.4
18/04/2022 09:01:36 70.9 70.94 70.94 74.9 76.8 77.8 73.56 73.9 76.76 78.6 79.5 80.4
18/04/2022 09:01:37 68.53 69.92 70.94 74.9 76.8 77.8 73.68 73.6 76.76 78.6 79.5 80.4
18/04/2022 09:01:38 69.45 69.79 70.94 74.9 76.8 77.8 73.52 73.8 76.76 78.6 79.5 80.4
18/04/2022 09:01:39 69.98 69.82 70.94 74.9 76.8 77.8 73.57 73.62 76.76 78.6 79.5 80.4
18/04/2022 09:01:40 70.58 70.48 70.94 74.9 76.8 77.8 73.75 73.88 76.76 78.6 79.5 80.4
18/04/2022 09:01:41 70.43 70.61 70.94 74.9 76.8 77.8 73.7 73.87 76.76 78.6 79.4 80.4
18/04/2022 09:01:42 72.93 72.17 72.17 74.9 76.8 77.8 74.81 74.45 76.76 78.6 79.4 80.4
18/04/2022 09:01:43 81.67 80.52 80.52 74.9 76.8 77.8 86.15 84.83 84.83 78.6 79.5 80.4
18/04/2022 09:01:44 74.97 80.15 80.52 74.9 76.8 77.8 79.13 84.39 84.83 78.7 79.5 80.4
18/04/2022 09:01:45 71.94 77.51 80.52 74.9 76.8 77.8 74.47 81.67 84.83 78.7 79.5 80.4
18/04/2022 09:01:46 68.97 74.88 80.52 74.9 76.8 77.8 73.3 78.6 84.83 78.7 79.5 80.4
18/04/2022 09:01:47 74.39 74.23 80.52 74.9 76.8 77.8 77.1 77.11 84.83 78.7 79.5 80.4
18/04/2022 09:01:48 74.22 74.19 80.52 75 76.8 77.8 79.13 78.47 84.83 78.7 79.5 80.4
18/04/2022 09:01:49 76.11 76 80.52 75 76.8 77.8 77.42 78.52 84.83 78.7 79.5 80.4
18/04/2022 09:01:50 81.09 80.09 80.52 75 76.8 77.8 81.57 80.77 84.83 78.7 79.5 80.4
18/04/2022 09:01:51 76.53 79.56 80.52 75 76.8 77.8 79.31 80.43 84.83 78.7 79.5 80.4
18/04/2022 09:01:52 83.35 82.16 82.16 75.1 76.8 77.8 88.45 86.72 86.72 78.8 79.5 80.5
18/04/2022 09:01:53 78.26 81.76 82.16 75.1 76.8 77.8 80.91 86.57 86.72 78.9 79.5 80.5
18/04/2022 09:01:54 71.47 79.66 82.16 75.1 76.8 77.8 75.43 83.78 86.72 78.9 79.5 80.5
18/04/2022 09:01:55 77.98 78.06 82.16 75.1 76.8 77.8 79.18 80.5 86.72 78.9 79.5 80.5
18/04/2022 09:01:56 82.51 81.52 82.16 75.2 76.8 77.8 82.92 82.22 86.72 78.9 79.5 80.5
18/04/2022 09:01:57 76.25 81.04 82.16 75.2 76.8 77.8 79.21 81.88 86.72 78.9 79.5 80.5
18/04/2022 09:01:58 78.24 78.77 82.16 75.3 76.8 77.8 79.72 80.5 86.72 78.9 79.5 80.5
18/04/2022 09:01:59 74.56 78.49 82.16 75.3 76.8 77.8 77.74 79.95 86.72 78.9 79.5 80.5
18/04/2022 09:02:00 77.62 77.92 82.16 75.3 76.8 77.8 78.87 79.29 86.72 79 79.5 80.5
18/04/2022 09:02:01 74.04 76.86 82.16 75.3 76.8 77.8 77.55 78.61 86.72 79 79.5 80.5
18/04/2022 09:02:02 77.01 76.83 82.16 75.3 76.8 77.8 79.62 79.29 86.72 79 79.5 80.5
18/04/2022 09:02:03 71.78 76.65 82.16 75.3 76.8 77.8 76.2 79.11 86.72 79 79.5 80.5
18/04/2022 09:02:04 78.69 78.05 82.16 75.3 76.8 77.8 80.24 79.5 86.72 79 79.5 80.5
18/04/2022 09:02:05 73.19 77.24 82.16 75.3 76.8 77.8 77.48 79.41 86.72 79 79.5 80.5
18/04/2022 09:02:06 74.92 75.36 82.16 75.3 76.8 77.8 78.4 78.55 86.72 79 79.5 80.5
18/04/2022 09:02:07 75.61 76.34 82.16 75.3 76.8 77.8 77.65 78.65 86.72 79 79.5 80.5
18/04/2022 09:02:08 71.92 74.98 82.16 75.3 76.8 77.8 77.31 77.72 86.72 79 79.5 80.5
18/04/2022 09:02:09 76.59 76.06 82.16 75.3 76.8 77.8 78.42 78.26 86.72 79 79.5 80.5
18/04/2022 09:02:10 73.93 75.86 82.16 75.3 76.8 77.8 78.74 78.74 86.72 79 79.5 80.5
18/04/2022 09:02:11 78.43 77.96 82.16 75.3 76.8 77.8 79.56 79.76 86.72 79 79.5 80.5
18/04/2022 09:02:12 77.61 77.7 82.16 75.3 76.8 77.8 78.8 79.05 86.72 79 79.5 80.5
18/04/2022 09:02:13 80.05 79.32 82.16 75.3 76.8 77.8 80.68 80.24 86.72 79 79.5 80.5
18/04/2022 09:02:14 80.18 80 82.16 75.3 76.8 77.8 80.95 80.72 86.72 79 79.5 80.5
18/04/2022 09:02:15 76.06 79.74 82.16 75.3 76.8 77.8 78.03 80.66 86.72 79 79.5 80.5
18/04/2022 09:02:16 76.86 78.42 82.16 75.3 76.8 77.8 78.8 79.79 86.72 79 79.5 80.5
18/04/2022 09:02:17 79.47 79.04 82.16 75.4 76.8 77.8 83.39 82.29 86.72 79 79.5 80.5
18/04/2022 09:02:18 78.89 79.43 82.16 75.4 76.8 77.8 84.03 84.29 86.72 79.1 79.5 80.5
18/04/2022 09:02:19 92.12 90.47 90.47 76 77 77.8 97.93 96.3 96.3 80.1 79.8 80.5
18/04/2022 09:02:20 83.87 90.66 90.66 76.1 77 77.8 90.73 96.67 96.67 80.2 79.9 80.5
18/04/2022 09:02:21 73.58 87.19 90.66 76.1 77 77.8 78.07 93.21 96.67 80.2 79.9 80.5
18/04/2022 09:02:22 73.25 83.26 90.66 76.1 77 77.8 77.12 89.18 96.67 80.2 79.8 80.5
18/04/2022 09:02:23 77.64 79.7 90.66 76.1 77 77.8 78.67 85.37 96.67 80.2 79.8 80.5
18/04/2022 09:02:24 73.46 78.54 90.66 76.1 77 77.8 77.44 82.42 96.67 80.2 79.8 80.5
18/04/2022 09:02:25 79.41 79.38 90.66 76.1 77 77.8 80.79 81.09 96.67 80.2 79.8 80.5
18/04/2022 09:02:26 74.08 79.41 90.66 76.1 77 77.8 77.4 81.11 96.67 80.2 79.8 80.5
18/04/2022 09:02:27 83.25 82.62 90.66 76.2 77 77.8 88.43 87.68 96.67 80.3 79.9 80.5
18/04/2022 09:02:28 82.11 83.76 90.66 76.2 77 77.8 86.23 88.26 96.67 80.3 79.9 80.6
18/04/2022 09:02:29 77.96 81.88 90.66 76.2 77 77.8 82.8 86.69 96.67 80.4 79.9 80.6
18/04/2022 09:02:30 77.5 79.9 90.66 76.2 77 77.8 81.89 84.48 96.67 80.4 79.9 80.6
18/04/2022 09:02:31 77.14 78.26 90.66 76.2 77 77.8 80.26 82.93 96.67 80.4 79.9 80.6
18/04/2022 09:02:32 75.28 78.08 90.66 76.2 77 77.8 77.46 81.57 96.67 80.4 79.9 80.6
18/04/2022 09:02:33 74.27 76.25 90.66 76.2 77 77.8 78.03 79.33 96.67 80.4 79.9 80.6
18/04/2022 09:02:34 73.01 75.07 90.66 76.3 77 77.8 76.28 78.57 96.67 80.4 79.9 80.6
18/04/2022 09:02:35 74.16 74.33 90.66 76.2 77 77.8 77.48 77.45 96.67 80.3 79.9 80.5
18/04/2022 09:02:36 79.75 78.83 90.66 76.3 77 77.8 80.47 79.85 96.67 80.3 79.9 80.6
18/04/2022 09:02:37 76.06 78.89 90.66 76.3 77 77.8 78.57 79.88 96.67 80.3 79.9 80.6
18/04/2022 09:02:38 74.75 77.02 90.66 76.3 77 77.8 78 79.2 96.67 80.3 79.9 80.6
18/04/2022 09:02:39 74.43 75.63 90.66 76.3 76.9 77.8 78.18 78.43 96.67 80.3 79.9 80.6
18/04/2022 09:02:40 79.05 78.36 90.66 76.3 76.9 77.8 79.89 79.56 96.67 80.3 79.9 80.6
18/04/2022 09:02:41 80.9 80.19 90.66 76.3 77 77.8 81.41 80.75 96.67 80.3 79.9 80.6
18/04/2022 09:02:42 76.71 79.89 90.66 76.3 77 77.8 79.02 80.67 96.67 80.3 79.9 80.6
18/04/2022 09:02:43 73.53 78.24 90.66 76.3 77 77.8 77.58 79.64 96.67 80.3 79.9 80.6
18/04/2022 09:02:44 72.86 75.96 90.66 76.3 76.9 77.8 77.79 78.87 96.67 80.3 79.9 80.6
18/04/2022 09:02:45 73.11 74.28 90.66 76.3 76.9 77.8 75.85 77.94 96.67 80.3 79.9 80.6
18/04/2022 09:02:46 72.23 73.85 90.66 76.3 76.9 77.8 76.99 77.03 96.67 80.3 79.9 80.6
18/04/2022 09:02:47 70.71 72.77 90.66 76.3 76.9 77.8 76.29 77.05 96.67 80.3 79.9 80.6
18/04/2022 09:02:48 72.09 72.12 90.66 76.2 76.9 77.8 76.12 76.61 96.67 80.3 79.9 80.6
18/04/2022 09:02:49 73.84 73.58 90.66 76.2 76.9 77.8 77.29 77.3 96.67 80.3 79.9 80.6
18/04/2022 09:02:50 73.92 73.91 87.19 76.2 76.9 77.8 78.27 77.96 93.21 80.2 79.9 80.6
18/04/2022 09:02:51 75.06 75.28 83.76 76.2 76.9 77.8 78.6 78.55 89.18 80.2 79.9 80.6
18/04/2022 09:02:52 73.3 74.23 83.76 76.2 76.9 77.8 78.39 78.78 88.26 80.2 79.9 80.6
18/04/2022 09:02:53 72.8 73.76 83.76 76.2 76.9 77.8 76.46 78.39 88.26 80.2 79.9 80.6
18/04/2022 09:02:54 72.53 73.52 83.76 76.2 76.9 77.8 76.4 77.41 88.26 80.2 79.9 80.6
18/04/2022 09:02:55 75.02 74.33 83.76 76.2 76.9 77.8 78.08 78.03 88.26 80.2 79.9 80.6
18/04/2022 09:02:56 72.54 74.34 83.76 76.2 76.9 77.8 76.34 77.55 88.26 80.2 79.9 80.6
18/04/2022 09:02:57 74.54 74.23 83.76 76.2 76.9 77.8 79.17 78.53 88.26 80.2 79.9 80.6
18/04/2022 09:02:58 72.28 74.03 81.88 76.2 76.9 77.8 77.04 78.42 86.69 80.2 79.9 80.6
18/04/2022 09:02:59 74.48 74.47 80.19 76.2 76.9 77.8 77.72 77.78 84.48 80.2 79.9 80.6
18/04/2022 09:03:00 76.1 75.67 80.19 76.2 76.9 77.8 78.23 78.4 82.93 80.2 79.9 80.6
18/04/2022 09:03:01 72.42 75.32 80.19 76.2 76.9 77.8 77.28 77.9 81.57 80.2 79.9 80.6
18/04/2022 09:03:02 71.92 73.92 80.19 76.2 76.9 77.8 75.76 77.66 80.75 80.2 79.9 80.6
18/04/2022 09:03:03 72.16 72.75 80.19 76.2 76.9 77.8 78.29 77.93 80.75 80.2 79.9 80.6
18/04/2022 09:03:04 75.64 75.06 80.19 76.2 76.9 77.8 78.25 78.38 80.75 80.2 79.9 80.6
18/04/2022 09:03:05 71.6 74.53 80.19 76.2 76.9 77.8 75.01 77.92 80.75 80.2 79.9 80.6
18/04/2022 09:03:06 76.05 75.71 80.19 76.2 76.9 77.8 79.77 79.08 80.75 80.2 79.9 80.6
18/04/2022 09:03:07 73.97 75.98 80.19 76.2 76.9 77.8 78.25 79.41 80.75 80.2 79.9 80.6
18/04/2022 09:03:08 73.63 74.55 80.19 76.2 76.9 77.8 76.43 78.41 80.75 80.2 79.9 80.6
18/04/2022 09:03:09 73.71 74.44 80.19 76.2 76.9 77.8 77.07 77.41 80.75 80.2 79.9 80.6
18/04/2022 09:03:10 77.49 76.9 80.19 76.2 76.9 77.8 80.17 79.53 80.75 80.2 79.9 80.6
18/04/2022 09:03:11 76.22 77.34 79.89 76.2 76.9 77.8 78.97 79.72 80.67 80.2 79.9 80.6
18/04/2022 09:03:12 76.12 76.3 78.24 76.2 76.9 77.8 79.8 79.82 79.82 80.2 79.9 80.6
18/04/2022 09:03:13 82.48 81.31 81.31 76.2 76.9 77.8 87.16 85.74 85.74 80.2 79.9 80.6
18/04/2022 09:03:14 79 81 81.31 76.2 76.9 77.8 80.47 85.34 85.74 80.3 79.9 80.6
18/04/2022 09:03:15 73.49 79.96 81.31 76.1 76.9 77.8 76.73 82.97 85.74 80.2 79.9 80.6
18/04/2022 09:03:16 77.22 77.59 81.31 76.2 76.9 77.8 78.51 80.12 85.74 80.2 79.9 80.6
18/04/2022 09:03:17 80.54 80.52 81.31 76.1 76.9 77.8 84.23 83.74 85.74 80.2 79.9 80.6
18/04/2022 09:03:18 74.8 79.12 81.31 76.1 76.9 77.8 77.83 82.44 85.74 80.2 79.9 80.6
18/04/2022 09:03:19 72.56 76.9 81.31 76.1 76.9 77.8 76.81 80.1 85.74 80.2 79.9 80.6
18/04/2022 09:03:20 76.63 76.25 81.31 76.1 76.9 77.8 78.78 78.75 85.74 80.2 79.9 80.6
18/04/2022 09:03:21 72.15 76.25 81.31 76.1 76.9 77.8 75.9 78.74 85.74 80.2 79.9 80.6
18/04/2022 09:03:22 70.72 74.08 81.31 76.1 76.9 77.8 77.94 78.06 85.74 80.2 79.9 80.6
18/04/2022 09:03:23 78.64 77.18 81.31 76.1 76.9 77.8 80.68 79.82 85.74 80.2 79.9 80.6
18/04/2022 09:03:24 76.47 76.96 81.31 76.1 76.9 77.8 79.16 79.7 85.74 80.2 79.9 80.6
18/04/2022 09:03:25 76.79 77.63 81.31 76.1 77 77.8 78.09 79.58 85.74 80.2 79.9 80.6
18/04/2022 09:03:26 73.83 76.37 81.31 76.1 77 77.8 77.34 78.37 85.74 80.2 79.9 80.6
18/04/2022 09:03:27 73.18 74.95 81.31 76.1 77 77.8 76.87 78.06 85.74 80.2 79.9 80.6
18/04/2022 09:03:28 73.36 73.79 81.31 76.1 77 77.8 77.03 77.24 85.74 80.2 79.9 80.6
18/04/2022 09:03:29 78.6 77.49 81.31 76.2 77 77.8 79.83 79.1 85.74 80.2 79.9 80.6
18/04/2022 09:03:30 75.56 77.78 81.31 76.2 77 77.8 78.14 79.21 85.74 80.2 79.9 80.6
18/04/2022 09:03:31 74.91 76 81.31 76.2 77 77.8 79.34 79.14 85.74 80.2 79.9 80.6
18/04/2022 09:03:32 80.26 79.53 81.31 76.2 77 77.8 82.12 81.55 85.74 80.2 79.9 80.6
18/04/2022 09:03:33 78.29 78.76 81.31 76.2 77 77.8 79.3 80.94 85.74 80.2 79.9 80.6
18/04/2022 09:03:34 73.64 78.54 81.31 76.2 77 77.8 76.92 79.98 85.74 80.2 79.9 80.6
18/04/2022 09:03:35 81.9 80.51 81.31 76.3 77 77.8 87.91 86.06 86.06 80.3 80 80.6
18/04/2022 09:03:36 82.56 82.71 82.71 76.3 77 77.8 86.97 87.61 87.61 80.4 80 80.6
18/04/2022 09:03:37 79.65 81.47 82.71 76.4 77 77.8 83.05 86.2 87.61 80.4 80 80.6
18/04/2022 09:03:38 73.08 80.49 82.71 76.4 77 77.8 76.49 84.46 87.61 80.4 80 80.6
18/04/2022 09:03:39 73.72 77.33 82.71 76.4 77 77.8 80.83 81.4 87.61 80.4 80 80.6
18/04/2022 09:03:40 83.2 82.66 82.71 76.4 77 77.8 87.4 86.99 87.61 80.5 80 80.6
18/04/2022 09:03:41 85.86 85.27 85.27 76.5 77 77.8 90.35 89.67 89.67 80.6 80.1 80.6
18/04/2022 09:03:42 76.41 84.27 85.27 76.5 77 77.8 78.25 88.7 89.67 80.6 80.1 80.6
18/04/2022 09:03:43 75.68 80.92 85.27 76.5 77 77.8 78.53 85.02 89.67 80.6 80.1 80.6
18/04/2022 09:03:44 73.57 78.65 85.27 76.5 77.1 77.8 76.47 82.25 89.67 80.6 80.1 80.6
18/04/2022 09:03:45 74.41 76.12 85.27 76.5 77.1 77.8 76.98 79.49 89.67 80.6 80.1 80.6
18/04/2022 09:03:46 77.99 77.43 85.27 76.6 77.1 77.8 79.14 78.99 89.67 80.6 80.1 80.6
18/04/2022 09:03:47 78.45 78.99 85.27 76.6 77.1 77.8 79.87 79.89 89.67 80.6 80.1 80.6
18/04/2022 09:03:48 75.57 77.55 85.27 76.6 77.1 77.8 79.4 79.64 89.67 80.6 80.1 80.6
18/04/2022 09:03:49 75.85 76.48 85.27 76.6 77.1 77.8 79.16 79.47 89.67 80.6 80.1 80.6
18/04/2022 09:03:50 78.03 77.7 85.27 76.6 77.1 77.8 79.43 79.5 89.67 80.6 80.1 80.6
18/04/2022 09:03:51 76.34 77.9 85.27 76.6 77.1 77.8 77.45 79.45 89.67 80.6 80.1 80.6
18/04/2022 09:03:52 74.53 76.93 85.27 76.6 77.1 77.8 81.66 81.85 89.67 80.6 80.1 80.6
18/04/2022 09:03:53 71.48 75.16 85.27 76.6 77.1 77.8 75.47 80.07 89.67 80.6 80.1 80.6
18/04/2022 09:03:54 71.22 73.24 85.27 76.6 77.1 77.8 73.81 77.67 89.67 80.6 80.1 80.6
18/04/2022 09:03:55 70.2 71.86 85.27 76.6 77.1 77.8 73.44 75.63 89.67 80.6 80.1 80.6
18/04/2022 09:03:56 70.79 71.46 85.27 76.6 77.1 77.8 73.19 74.42 89.67 80.6 80.1 80.6
18/04/2022 09:03:57 79.8 79.55 85.27 76.6 77.1 77.8 85.15 84.89 89.67 80.7 80.1 80.6
18/04/2022 09:03:58 75.26 80.12 85.27 76.6 77.1 77.8 83.19 86.47 89.67 80.7 80.1 80.6
18/04/2022 09:03:59 70.57 76.88 85.27 76.6 77.1 77.8 74.55 83.02 89.67 80.7 80.1 80.6
18/04/2022 09:04:00 74.91 75.19 85.27 76.6 77.1 77.8 76.66 79.7 89.67 80.6 80.1 80.6
18/04/2022 09:04:01 75.48 75.56 85.27 76.6 77.1 77.8 76.49 77.97 89.67 80.6 80.1 80.6
18/04/2022 09:04:02 74.68 75.6 85.27 76.6 77.1 77.8 76.1 77.3 89.67 80.6 80.1 80.6
18/04/2022 09:04:03 74.16 75.19 85.27 76.6 77.1 77.8 76.37 76.72 89.67 80.6 80.1 80.6
18/04/2022 09:04:04 71.45 74.56 85.27 76.6 77.1 77.8 74.43 76.5 89.67 80.6 80.1 80.6
18/04/2022 09:04:05 68.56 72.87 85.27 76.6 77.1 77.8 72.26 75.28 89.67 80.6 80.1 80.6
18/04/2022 09:04:06 70.39 70.57 85.27 76.6 77.1 77.8 74.18 73.97 89.67 80.6 80.1 80.6
18/04/2022 09:04:07 73.4 72.73 85.27 76.6 77.1 77.8 76.25 75.64 89.67 80.6 80.1 80.6
18/04/2022 09:04:08 72.37 72.68 85.27 76.6 77.1 77.8 76.05 75.99 89.67 80.6 80.1 80.6
18/04/2022 09:04:09 77.12 76.78 85.27 76.6 77.1 77.8 78.44 78.27 89.67 80.6 80.1 80.6
18/04/2022 09:04:10 70.95 76.76 85.27 76.6 77.1 77.8 74.55 78.25 89.67 80.6 80.1 80.6
18/04/2022 09:04:11 71.79 74.04 84.27 76.6 77.1 77.8 75.14 76.27 88.7 80.6 80.1 80.6
18/04/2022 09:04:12 69.55 72.7 80.92 76.6 77.1 77.8 74.22 75.69 86.47 80.6 80.1 80.6
18/04/2022 09:04:13 69.31 71.05 80.12 76.6 77 77.8 74.29 74.91 86.47 80.6 80.1 80.6
18/04/2022 09:04:14 67.71 69.99 80.12 76.6 77 77.8 73.98 74.6 86.47 80.6 80.1 80.6
18/04/2022 09:04:15 74.48 74.01 80.12 76.6 77 77.8 77.17 76.57 86.47 80.6 80.1 80.6
18/04/2022 09:04:16 76.29 75.96 80.12 76.6 77.1 77.8 77.38 77.47 86.47 80.6 80.1 80.6
18/04/2022 09:04:17 73.44 75.09 80.12 76.6 77.1 77.8 78.31 77.96 86.47 80.6 80.1 80.6
18/04/2022 09:04:18 71.9 74.11 80.12 76.6 77.1 77.8 76.22 77.82 86.47 80.6 80.1 80.6
18/04/2022 09:04:19 73.83 73.85 80.12 76.6 77 77.8 77.33 77.34 86.47 80.6 80.1 80.6
18/04/2022 09:04:20 77.12 76.71 80.12 76.6 77 77.8 79.08 78.87 86.47 80.6 80.1 80.6
18/04/2022 09:04:21 70.77 75.71 80.12 76.6 77 77.8 77.59 78.23 86.47 80.6 80.1 80.6
18/04/2022 09:04:22 75.51 75.39 80.12 76.6 77 77.8 79.16 78.92 86.47 80.6 80.1 80.6
18/04/2022 09:04:23 75.67 75.94 80.12 76.5 77 77.8 79.09 79.27 86.47 80.6 80.1 80.6
18/04/2022 09:04:24 78.43 78.03 80.12 76.6 77 77.8 79.48 79.72 86.47 80.6 80.1 80.6
18/04/2022 09:04:25 72.79 77.62 80.12 76.5 77 77.8 76.33 79.23 86.47 80.6 80.1 80.6
18/04/2022 09:04:26 73.64 75.34 80.12 76.6 77 77.8 77.34 77.85 86.47 80.6 80.1 80.6
18/04/2022 09:04:27 71.96 74.33 80.12 76.6 77 77.8 76.36 77.39 86.47 80.6 80.1 80.6
18/04/2022 09:04:28 76.59 76.01 78.03 76.6 77 77.8 78.55 78.17 83.02 80.6 80.1 80.6
18/04/2022 09:04:29 79.04 78.28 78.28 76.6 77 77.8 79.66 79.37 79.72 80.6 80.1 80.6
18/04/2022 09:04:30 75.71 78.07 78.28 76.6 77 77.8 78.98 79.27 79.72 80.6 80.1 80.6
18/04/2022 09:04:31 74.22 77.05 78.28 76.6 77 77.8 80.21 80.01 80.01 80.5 80.1 80.6
18/04/2022 09:04:32 77.11 77.01 78.28 76.6 77 77.8 80.26 80.37 80.37 80.6 80.1 80.6
18/04/2022 09:04:33 77.23 78.06 78.28 76.6 77 77.8 78.64 80.44 80.44 80.6 80.1 80.6
18/04/2022 09:04:34 74.53 76.67 78.28 76.6 77 77.8 78.24 79.18 80.44 80.6 80.1 80.6
18/04/2022 09:04:35 74.43 75.51 78.28 76.6 77 77.8 77.12 78.62 80.44 80.5 80.1 80.6
18/04/2022 09:04:36 75.35 75.59 78.28 76.6 77 77.8 77.69 77.98 80.44 80.5 80.1 80.6
18/04/2022 09:04:37 76.98 77.26 78.28 76.6 77 77.8 78.83 79.11 80.44 80.5 80.1 80.6
18/04/2022 09:04:38 73.1 75.98 78.28 76.6 77 77.8 77.37 78.21 80.44 80.5 80.1 80.6
18/04/2022 09:04:39 76.49 76.33 78.28 76.6 77 77.8 79.4 79.01 80.44 80.5 80.1 80.6
18/04/2022 09:04:40 74.94 76.06 78.28 76.6 77 77.8 78.41 79.06 80.44 80.5 80.1 80.6
18/04/2022 09:04:41 77.79 77.47 78.28 76.6 77 77.8 78.97 79.31 80.44 80.5 80.1 80.6
18/04/2022 09:04:42 73.53 77.14 78.28 76.6 77 77.8 77.78 78.81 80.44 80.5 80.1 80.6
18/04/2022 09:04:43 74.38 75.2 78.28 76.5 77 77.8 78.2 78.34 80.44 80.5 80.1 80.6
18/04/2022 09:04:44 73.64 74.93 78.28 76.5 77 77.8 77.4 78.26 80.44 80.5 80.1 80.6
18/04/2022 09:04:45 78.08 77.21 78.28 76.5 77 77.8 79.43 78.96 80.44 80.5 80.1 80.6
18/04/2022 09:04:46 78.11 77.83 78.28 76.5 77 77.8 78.95 79.03 80.44 80.5 80.1 80.6
18/04/2022 09:04:47 75.1 77.83 78.28 76.5 77 77.8 78.95 79.12 80.44 80.5 80.1 80.6
18/04/2022 09:04:48 74.81 76.56 78.28 76.5 77 77.8 79.43 79.73 80.44 80.4 80.1 80.6
18/04/2022 09:04:49 76.81 76.59 78.28 76.5 77 77.8 79.22 79.25 80.44 80.4 80.1 80.6
18/04/2022 09:04:50 77.33 77.19 78.28 76.5 77 77.8 78.75 79.39 80.44 80.4 80.1 80.6
18/04/2022 09:04:51 73.18 76.91 78.28 76.5 77 77.8 77.55 78.87 80.44 80.4 80.1 80.6
18/04/2022 09:04:52 74.5 75.11 78.28 76.5 77 77.8 77.46 78.43 80.44 80.4 80.1 80.6
18/04/2022 09:04:53 75.78 75.51 78.28 76.4 77.1 77.8 78.13 78.03 80.44 80.4 80.1 80.6
18/04/2022 09:04:54 79.13 78.26 78.28 76.4 77 77.8 79.8 79.41 80.44 80.4 80.1 80.6
18/04/2022 09:04:55 74.71 77.83 78.28 76.4 77 77.8 77.97 79.01 80.44 80.4 80.1 80.6
18/04/2022 09:04:56 74.1 75.99 78.28 76.4 77 77.8 79.58 79.36 80.44 80.4 80.1 80.6
18/04/2022 09:04:57 75.79 75.68 78.28 76.4 77 77.8 79.36 79.43 80.44 80.4 80.1 80.6
18/04/2022 09:04:58 78.85 78.28 78.28 76.4 77 77.8 79.78 79.98 80.44 80.4 80.1 80.6
18/04/2022 09:04:59 74.94 78.16 78.28 76.4 77 77.8 77.4 79.71 80.44 80.4 80.1 80.6
18/04/2022 09:05:00 74.12 76.23 78.28 76.4 77 77.8 77.35 78.32 80.44 80.4 80.1 80.6
18/04/2022 09:05:01 75.51 75.68 78.28 76.4 77 77.8 77.41 77.73 80.44 80.3 80.1 80.6
18/04/2022 09:05:02 77.21 77.04 78.28 76.4 77 77.8 78.89 78.62 80.44 80.3 80.1 80.6
18/04/2022 09:05:03 78.2 77.93 78.28 76.4 77 77.8 78.8 79.01 79.98 80.3 80.1 80.6
18/04/2022 09:05:04 73.22 77.58 78.28 76.4 77 77.8 78.71 78.86 79.98 80.3 80.1 80.6
18/04/2022 09:05:05 75.08 75.65 78.28 76.4 77 77.8 79.28 79.23 79.98 80.3 80.1 80.6
18/04/2022 09:05:06 76.95 76.46 78.28 76.4 77 77.8 79.34 79.3 79.98 80.3 80.1 80.6
18/04/2022 09:05:07 78.68 78.33 78.33 76.4 77 77.8 79.18 79.92 79.98 80.3 80.1 80.6
18/04/2022 09:05:08 77.05 77.68 78.33 76.4 77 77.8 77.49 79.01 79.98 80.3 80.1 80.6
18/04/2022 09:05:09 77.25 77.63 78.33 76.5 77 77.8 77.99 78.35 79.98 80.3 80.1 80.6
18/04/2022 09:05:10 72.34 77.22 78.33 76.5 77 77.8 73.94 78 79.98 80.3 80.1 80.6
18/04/2022 09:05:11 75.45 75.4 78.33 76.5 76.9 77.8 76.19 76.19 79.98 80.3 79.9 80.6
18/04/2022 09:05:12 75.4 75.46 78.33 76.5 76.6 77.8 76.21 76.28 79.98 80.3 79.4 80.6
18/04/2022 09:05:13 76.08 75.99 78.33 76.5 76.6 77.8 77.14 76.85 79.98 80.4 79.4 80.6
18/04/2022 09:05:14 75.31 76.25 78.33 76.5 76.6 77.8 76.06 77 79.98 80.4 79.4 80.6
18/04/2022 09:05:15 73.29 75.38 78.33 76.5 76.6 77.8 74.33 76.21 79.98 80.4 79.4 80.6
18/04/2022 09:05:16 72.61 74.21 78.33 76.5 76.6 77.8 73.47 75.12 79.98 80.4 79.3 80.6
18/04/2022 09:05:17 71.59 73.26 78.33 76.5 76.6 77.8 72.7 74.16 79.98 80.4 79.3 80.6
18/04/2022 09:05:18 70.36 72.28 78.33 76.5 76.6 77.8 72.03 73.31 79.98 80.4 79.3 80.6
18/04/2022 09:05:19 69.48 71.24 78.33 76.3 76.6 77.8 71.81 72.59 79.98 80 79.3 80.6
18/04/2022 09:05:20 65 70.17 78.33 76.2 76.6 77.8 69.88 72.08 79.98 80 79.3 80.6
18/04/2022 09:05:21 62.22 67.5 78.33 76.2 76.6 77.8 70.02 70.78 79.98 80 79.3 80.6
18/04/2022 09:05:22 74.14 73.39 78.33 76.2 76.6 77.8 74.63 74.12 79.98 80 79.3 80.6
18/04/2022 09:05:23 78.47 77.13 78.33 76.3 76.6 77.8 77.88 76.79 79.98 80 79.3 80.6
18/04/2022 09:05:24 70.69 76.99 78.33 76.3 76.6 77.8 72.07 76.66 79.98 80 79.3 80.6
18/04/2022 09:05:25 69.82 74.09 78.33 76.3 76.6 77.8 71.59 74.33 79.98 80 79.3 80.6
18/04/2022 09:05:26 71.88 72.06 78.33 76.3 76.6 77.8 72.67 72.84 79.98 80 79.3 80.6
18/04/2022 09:05:27 70.96 71.94 78.33 76.3 76.6 77.8 72.19 72.77 79.98 80 79.3 80.6
18/04/2022 09:05:28 71.53 71.51 78.33 76.3 76.6 77.8 72.41 72.44 79.92 80 79.3 80.6
18/04/2022 09:05:29 70.63 71.51 78.33 76.3 76.6 77.8 72.15 72.44 79.92 80 79.3 80.6
18/04/2022 09:05:30 70.31 71.16 78.33 76.2 76.6 77.8 71.8 72.43 79.92 80 79.3 80.6
18/04/2022 09:05:31 73.38 72.83 78.33 76.2 76.6 77.8 73.85 73.46 79.92 80 79.3 80.6
18/04/2022 09:05:32 71.35 72.74 78.33 76.2 76.6 77.8 72.41 73.4 79.92 80 79.3 80.6
18/04/2022 09:05:33 71.36 71.91 78.33 76.2 76.5 77.8 72.22 72.75 79.92 80 79.3 80.6
18/04/2022 09:05:34 70.03 71.58 78.33 76.2 76.5 77.8 71.51 72.48 79.92 80 79.3 80.6
18/04/2022 09:05:35 69.01 70.58 78.33 76.2 76.5 77.8 71.35 71.81 79.92 79.9 79.3 80.6
18/04/2022 09:05:36 69.85 70.03 78.33 76.2 76.5 77.8 71.6 71.69 79.92 79.9 79.3 80.6
18/04/2022 09:05:37 67.39 69.72 77.68 76.2 76.5 77.8 70.92 71.59 79.01 79.9 79.3 80.6
18/04/2022 09:05:38 66.13 68.41 77.63 76.2 76.5 77.8 69.97 71.15 78.35 79.9 79.3 80.6
18/04/2022 09:05:39 65.2 67.06 77.22 76.2 76.5 77.8 69.99 70.51 78 79.9 79.3 80.6
18/04/2022 09:05:40 64.36 65.95 77.13 76.2 76.5 77.8 69.97 70.2 77 79.9 79.3 80.6
18/04/2022 09:05:41 64.42 65 77.13 76.2 76.5 77.8 69.65 70.16 77 79.9 79.3 80.6
18/04/2022 09:05:42 64.84 64.79 77.13 76.2 76.5 77.8 69.67 69.83 77 79.9 79.3 80.6
18/04/2022 09:05:43 64.17 64.81 77.13 76.2 76.5 77.8 69.58 69.77 77 79.9 79.3 80.6
18/04/2022 09:05:44 63.47 64.39 77.13 76.2 76.5 77.8 69.26 69.63 76.79 79.9 79.3 80.6
18/04/2022 09:05:45 62.44 63.77 77.13 76.2 76.5 77.8 69.43 69.52 76.79 79.9 79.3 80.6
18/04/2022 09:05:46 62.29 62.99 77.13 76.2 76.5 77.8 69.21 69.44 76.79 79.9 79.3 80.6
18/04/2022 09:05:47 62.5 62.61 77.13 76.2 76.5 77.8 69.53 69.6 76.79 79.9 79.3 80.6
18/04/2022 09:05:48 62.44 62.56 77.13 76.2 76.5 77.8 69.44 69.49 76.79 79.9 79.3 80.6
18/04/2022 09:05:49 63.37 63.11 77.13 76.2 76.5 77.8 70.01 69.99 76.79 79.9 79.2 80.6
18/04/2022 09:05:50 64.71 64.34 77.13 76.2 76.5 77.8 71.89 71.51 76.79 79.9 79.2 80.6
18/04/2022 09:05:51 64.17 64.4 77.13 76.1 76.5 77.8 70.79 71.4 76.79 79.9 79.2 80.6
18/04/2022 09:05:52 67.83 66.78 77.13 76.1 76.5 77.8 73.79 72.93 76.79 79.9 79.2 80.6
18/04/2022 09:05:53 68.1 68.41 76.99 76.1 76.5 77.8 72.67 73.42 76.66 79.9 79.2 80.6
18/04/2022 09:05:54 65.96 67.34 74.09 76.1 76.5 77.8 72.14 72.71 74.33 79.9 79.2 80.6
18/04/2022 09:05:55 65.23 66.38 72.83 76.1 76.5 77.8 72.2 72.76 73.46 79.9 79.2 80.6
18/04/2022 09:05:56 65.46 65.63 72.83 76.1 76.5 77.8 71.91 72.14 73.46 79.9 79.2 80.6
18/04/2022 09:05:57 68.34 67.7 72.83 76.1 76.5 77.8 74.08 73.48 73.48 79.9 79.2 80.6
18/04/2022 09:05:58 69.86 69.27 72.83 76.1 76.5 77.8 75.29 74.86 74.86 79.9 79.2 80.6
18/04/2022 09:05:59 68.57 68.93 72.83 76.1 76.5 77.8 73.93 74.53 74.86 79.9 79.2 80.6
18/04/2022 09:06:00 66.82 68.66 72.83 76.1 76.5 77.8 73.27 74.16 74.86 79.9 79.2 80.6
18/04/2022 09:06:01 68.27 68.38 72.74 76.1 76.5 77.8 73.49 73.86 74.86 79.9 79.2 80.6
18/04/2022 09:06:02 68.93 68.98 71.91 76.1 76.5 77.8 74.36 74.21 74.86 79.9 79.2 80.6
18/04/2022 09:06:03 65.75 68.55 71.58 76.1 76.5 77.8 72.7 74.18 74.86 79.9 79.2 80.6
18/04/2022 09:06:04 66.73 67.71 70.58 76.1 76.5 77.8 73.6 74.3 74.86 79.9 79.2 80.6
18/04/2022 09:06:05 64.66 66.58 70.03 76.1 76.5 77.8 71.44 73.22 74.86 79.9 79.2 80.6
18/04/2022 09:06:06 67.06 66.84 69.72 76.1 76.5 77.8 73.56 73.35 74.86 79.9 79.2 80.6
18/04/2022 09:06:07 68.79 68.36 69.27 76.1 76.5 77.8 73.55 73.66 74.86 79.9 79.2 80.6
18/04/2022 09:06:08 68.99 69.27 69.27 76.1 76.5 77.8 73.64 73.97 74.86 79.9 79.2 80.6
18/04/2022 09:06:09 68.58 68.7 69.27 76.1 76.5 77.8 73.28 73.84 74.86 79.9 79.2 80.6
18/04/2022 09:06:10 69.98 69.59 69.59 76.1 76.5 77.8 76.88 76.33 76.33 79.9 79.2 80.6
18/04/2022 09:06:11 68.99 69.7 69.7 76.1 76.5 77.8 74.98 75.55 76.33 79.9 79.2 80.6
18/04/2022 09:06:12 65.91 69.06 69.7 76.1 76.4 77.8 72.05 75.19 76.33 79.9 79.2 80.6
18/04/2022 09:06:13 65.46 67.42 69.7 76.1 76.4 77.8 71.9 73.52 76.33 79.9 79.2 80.6
18/04/2022 09:06:14 68.72 68.64 69.7 76.1 76.4 77.8 73.54 73.59 76.33 79.9 79.2 80.6
18/04/2022 09:06:15 68.73 69.14 69.7 76.1 76.4 77.8 72.51 73.87 76.33 79.9 79.2 80.6
18/04/2022 09:06:16 67.4 68.54 69.7 76.1 76.4 77.8 73.63 73.73 76.33 79.9 79.2 80.6
18/04/2022 09:06:17 64.87 67.81 69.7 76.1 76.4 77.8 71.79 73.37 76.33 79.9 79.2 80.6
18/04/2022 09:06:18 65.13 66.14 69.7 76.1 76.4 77.8 72.71 72.87 76.33 79.9 79.2 80.6
18/04/2022 09:06:19 69.36 68.99 69.7 76.1 76.4 77.8 74.84 74.64 76.33 79.9 79.2 80.6
18/04/2022 09:06:20 68.55 69.05 69.7 76.1 76.4 77.8 73.41 74.74 76.33 79.9 79.2 80.6
18/04/2022 09:06:21 68.13 68.85 69.7 76.1 76.4 77.8 76.57 76.22 76.33 79.9 79.2 80.6
18/04/2022 09:06:22 68.82 69.26 69.7 76.1 76.4 77.8 74.57 76.29 76.33 79.9 79.2 80.6
18/04/2022 09:06:23 66.03 68.52 69.7 76.1 76.4 77.8 72.2 75.07 76.33 79.9 79.2 80.6
18/04/2022 09:06:24 68.47 68.34 69.7 76.1 76.4 77.8 75.83 75.6 76.33 79.9 79.2 80.6
18/04/2022 09:06:25 69.04 69.18 69.7 76.1 76.4 77.8 74.09 75.38 76.33 79.9 79.2 80.6
18/04/2022 09:06:26 70.28 69.73 69.73 76.1 76.4 77.8 78.86 78.1 78.1 79.9 79.2 80.6
18/04/2022 09:06:27 71.27 71.33 71.33 76.1 76.4 77.8 75.49 78.35 78.35 79.9 79.2 80.6
18/04/2022 09:06:28 66.38 70.62 71.33 76.1 76.4 77.8 72.5 76.45 78.35 79.9 79.2 80.6
18/04/2022 09:06:29 71.38 70.94 71.33 76.1 76.4 77.8 74.97 75.23 78.35 79.9 79.2 80.6
18/04/2022 09:06:30 73.05 72.41 72.41 76.2 76.4 77.8 75.8 75.56 78.35 79.9 79.2 80.6
18/04/2022 09:06:31 71.61 72.19 72.41 76.2 76.4 77.8 78.53 77.67 78.35 79.9 79.2 80.6
18/04/2022 09:06:32 70.4 71.9 72.41 76.2 76.4 77.8 74.98 77.59 78.35 79.9 79.2 80.6
18/04/2022 09:06:33 68.87 70.85 72.41 76.2 76.4 77.8 74.49 76.08 78.35 79.9 79.2 80.6
18/04/2022 09:06:34 73.83 72.74 72.74 76.2 76.4 77.8 78.25 77.56 78.35 80 79.2 80.6
18/04/2022 09:06:35 70.29 72.67 72.74 76.2 76.4 77.8 75.54 77.51 78.35 80 79.2 80.6
18/04/2022 09:06:36 70.24 71.36 72.74 76.2 76.4 77.8 78 77.77 78.35 80 79.2 80.6
18/04/2022 09:06:37 70.43 70.73 72.74 76.2 76.4 77.8 78.14 78.19 78.35 80 79.2 80.6
18/04/2022 09:06:38 70.36 71.37 72.74 76.2 76.4 77.8 76.93 78.53 78.53 80 79.2 80.6
18/04/2022 09:06:39 69.22 70.2 72.74 76.2 76.4 77.8 74.88 77.03 78.53 80 79.2 80.6
18/04/2022 09:06:40 71.09 70.89 72.74 76.2 76.4 77.8 76.79 76.68 78.53 80 79.2 80.6
18/04/2022 09:06:41 71.16 71.21 72.74 76.2 76.4 77.8 76.77 76.79 78.53 80 79.2 80.6
18/04/2022 09:06:42 75.14 74.2 74.2 76.2 76.4 77.8 79.82 79 79 80 79.2 80.6
18/04/2022 09:06:43 70.82 74.01 74.2 76.1 76.4 77.8 77.29 79.04 79.04 79.9 79.2 80.6
18/04/2022 09:06:44 71.88 72.45 74.2 76.1 76.4 77.8 77.95 78.43 79.04 79.9 79.2 80.6
18/04/2022 09:06:45 72.08 72.7 74.2 76.1 76.4 77.8 76.49 77.84 79.04 79.9 79.2 80.6
18/04/2022 09:06:46 67.1 72.05 74.2 76.1 76.4 77.8 75.23 77.13 79.04 79.9 79.2 80.6
18/04/2022 09:06:47 66.45 69.59 74.2 76.1 76.4 77.8 73.01 75.99 79.04 79.9 79.2 80.6
18/04/2022 09:06:48 70.61 70.13 74.2 76.1 76.4 77.8 75 75.03 79.04 79.9 79.2 80.6
18/04/2022 09:06:49 72.2 71.97 74.2 76.1 76.4 77.8 76.82 76.27 79.04 79.9 79.2 80.6
18/04/2022 09:06:50 74.1 73.74 74.2 76.1 76.4 77.8 77.7 77.35 79.04 79.9 79.2 80.6
18/04/2022 09:06:51 67.73 73.06 74.2 76 76.4 77.8 75.28 77.19 79.04 79.9 79.2 80.6
18/04/2022 09:06:52 68.45 70.49 74.2 76 76.4 77.8 74.71 76.24 79.04 79.8 79.2 80.6
18/04/2022 09:06:53 70.27 70.22 74.2 75.9 76.4 77.8 77.66 77.2 79.04 79.8 79.2 80.6
18/04/2022 09:06:54 69.13 70.23 74.2 75.9 76.4 77.8 76.19 77.2 79.04 79.8 79.2 80.6
18/04/2022 09:06:55 70.98 70.57 74.2 75.9 76.4 77.8 77.08 76.96 79.04 79.8 79.2 80.6
18/04/2022 09:06:56 72.51 72.89 74.2 75.9 76.4 77.8 77.57 78.03 79.04 79.8 79.2 80.6
18/04/2022 09:06:57 67.92 71.11 74.2 75.9 76.4 77.8 74.34 76.89 79.04 79.8 79.2 80.6
18/04/2022 09:06:58 69.2 69.51 74.2 75.8 76.4 77.8 75.67 75.85 79.04 79.8 79.2 80.6
18/04/2022 09:06:59 70.81 70.66 74.2 75.8 76.4 77.8 76.67 76.48 79.04 79.7 79.2 80.6
18/04/2022 09:07:00 70.27 70.95 74.2 75.8 76.4 77.8 76.49 76.51 79.04 79.7 79.2 80.6
18/04/2022 09:07:01 72.86 72.77 74.2 75.8 76.4 77.8 77.53 77.54 79.04 79.7 79.2 80.6
18/04/2022 09:07:02 69.06 71.82 74.2 75.8 76.4 77.8 75.7 76.95 79.04 79.7 79.2 80.6
18/04/2022 09:07:03 71.11 71.19 74.2 75.8 76.4 77.8 78.13 77.62 79.04 79.7 79.2 80.6
18/04/2022 09:07:04 69.98 70.86 74.2 75.8 76.4 77.8 76.87 77.58 79.04 79.7 79.2 80.6
18/04/2022 09:07:05 70.35 70.57 74.2 75.8 76.4 77.8 78.41 78.01 79.04 79.7 79.2 80.6
18/04/2022 09:07:06 70.38 70.75 74.2 75.7 76.4 77.8 76.47 78.01 79.04 79.7 79.2 80.6
18/04/2022 09:07:07 69.33 70.34 74.2 75.7 76.4 77.8 75.41 77.11 79.04 79.7 79.2 80.6
18/04/2022 09:07:08 71.62 71.18 74.2 75.7 76.4 77.8 76.96 76.76 79.04 79.7 79.2 80.6
18/04/2022 09:07:09 70.24 71.14 74.2 75.7 76.4 77.8 77.68 77.42 79.04 79.7 79.2 80.6
18/04/2022 09:07:10 70.33 70.77 74.2 75.7 76.4 77.8 78.65 78.4 79.04 79.7 79.2 80.6
18/04/2022 09:07:11 71.02 70.98 74.2 75.7 76.4 77.8 77 78.29 79.04 79.7 79.2 80.6
18/04/2022 09:07:12 67.5 70.71 74.01 75.7 76.4 77.8 74.64 77.39 79.04 79.7 79.2 80.6
18/04/2022 09:07:13 68.32 70.32 73.74 75.6 76.4 77.8 73.34 76.3 78.43 79.7 79.2 80.6
18/04/2022 09:07:14 63.35 67.91 73.74 75.6 76.4 77.8 70.14 74.12 78.4 79.7 79.2 80.6
18/04/2022 09:07:15 81.12 79.85 79.85 75.6 76.4 77.8 82.03 80.96 80.96 79.7 79.2 80.6
18/04/2022 09:07:16 65.32 79.07 79.85 75.6 76.4 77.8 72.65 80.24 80.96 79.7 79.2 80.6
18/04/2022 09:07:17 64.36 75.13 79.85 75.6 76.4 77.8 74.3 77.14 80.96 79.7 79.2 80.6
18/04/2022 09:07:18 63.42 71.45 79.85 75.6 76.4 77.8 71 75.65 80.96 79.6 79.2 80.6
18/04/2022 09:07:19 77.11 75.82 79.85 74.9 76.4 77.8 78.64 77.69 80.96 78.5 79.2 80.6
18/04/2022 09:07:20 67.76 75.97 79.85 74.8 76.4 77.8 73.25 77.94 80.96 78.3 79.2 80.6
18/04/2022 09:07:21 69.39 72.42 79.85 74.7 76.4 77.8 74.12 75.27 80.96 78.3 79.2 80.6
18/04/2022 09:07:22 65.1 70.57 79.85 74.7 76.4 77.8 72.43 74.53 80.96 78.3 79.2 80.6
18/04/2022 09:07:23 68.23 68.52 79.85 74.7 76.4 77.8 75.71 75.31 80.96 78.2 79.2 80.6
18/04/2022 09:07:24 64.48 68.35 79.85 74.7 76.4 77.8 71.7 75.15 80.96 78.2 79.2 80.6
18/04/2022 09:07:25 63.48 66.27 79.85 74.7 76.4 77.8 70.81 73.28 80.96 78.2 79.2 80.6
18/04/2022 09:07:26 64.98 65.28 79.85 74.6 76.3 77.8 71.37 71.88 80.96 78.2 79.2 80.6
18/04/2022 09:07:27 66.32 66.49 79.85 74.5 76.3 77.8 73.52 73.58 80.96 78.1 79.2 80.6
18/04/2022 09:07:28 69.28 68.81 79.85 74.5 76.3 77.8 75.19 75.49 80.96 78 79.2 80.6
18/04/2022 09:07:29 64.5 68.64 79.85 74.4 76.3 77.8 71.39 74.26 80.96 77.9 79.2 80.6
18/04/2022 09:07:30 75.91 74.76 79.85 74.4 76.3 77.8 76.94 75.71 80.96 77.9 79.2 80.6
18/04/2022 09:07:31 76.99 76.66 79.85 74.4 76.3 77.8 79.07 78.25 80.96 77.9 79.2 80.6
18/04/2022 09:07:32 68.05 75.43 79.85 74.4 76.3 77.8 73.04 77.75 80.96 77.9 79.2 80.6
18/04/2022 09:07:33 66.97 72.11 79.85 74.4 76.3 77.8 71.31 75.17 80.96 77.9 79.2 80.6
18/04/2022 09:07:34 70.25 71.08 79.85 74.4 76.3 77.8 75.6 75.63 80.96 77.9 79.2 80.6
18/04/2022 09:07:35 69.85 70.57 79.85 74.4 76.3 77.8 73.56 74.93 80.96 77.9 79.2 80.6
18/04/2022 09:07:36 64.84 70.49 79.85 74.3 76.3 77.8 69.37 74.53 80.96 77.8 79.2 80.6
18/04/2022 09:07:37 63.08 67.87 79.85 74.3 76.3 77.8 69.13 72.04 80.96 77.8 79.2 80.6
18/04/2022 09:07:38 64.76 65.87 79.85 74.3 76.3 77.8 71.67 71.8 80.96 77.8 79.2 80.6
18/04/2022 09:07:39 62.48 64.84 79.85 74.3 76.3 77.8 69.23 71 80.96 77.8 79.2 80.6
18/04/2022 09:07:40 62.21 63.52 79.85 74.2 76.3 77.8 69.07 70.06 80.96 77.8 79.2 80.6
18/04/2022 09:07:41 67.48 66.94 79.85 74.2 76.3 77.8 71.37 71.04 80.96 77.8 79.2 80.6
18/04/2022 09:07:42 62.5 66.05 79.85 74.2 76.3 77.8 69.04 70.69 80.96 77.7 79.2 80.6
18/04/2022 09:07:43 65.96 65.6 79.85 74.1 76.3 77.8 71.08 70.75 80.96 77.7 79.2 80.6
18/04/2022 09:07:44 66.81 66.99 79.85 74.1 76.3 77.8 71.59 71.69 80.96 77.7 79.2 80.6
18/04/2022 09:07:45 62.8 66.06 79.07 74.1 76.3 77.8 69.69 71.03 80.24 77.7 79.2 80.6
18/04/2022 09:07:46 64.69 64.88 76.66 74.1 76.3 77.8 71.55 71.24 78.25 77.7 79.1 80.6
18/04/2022 09:07:47 65.31 65.38 76.66 74.1 76.2 77.8 71.33 71.58 78.25 77.7 79.1 80.6
18/04/2022 09:07:48 68.72 67.81 76.66 74.1 76.2 77.8 73.25 72.85 78.25 77.7 79.1 80.6
18/04/2022 09:07:49 66.51 67.59 76.66 74.1 76.2 77.7 72.06 72.53 78.25 77.7 79.1 80.6
18/04/2022 09:07:50 63.85 66.84 76.66 74.1 76.2 77.7 70.06 72.23 78.25 77.7 79.1 80.6
18/04/2022 09:07:51 64.06 65.03 76.66 74.1 76.2 77.7 70.42 70.87 78.25 77.6 79.1 80.6
18/04/2022 09:07:52 69.93 68.49 76.66 74.1 76.2 77.7 75.07 73.86 78.25 77.6 79.1 80.6
18/04/2022 09:07:53 67.5 68.44 76.66 74.1 76.2 77.7 74.28 74.22 78.25 77.6 79.1 80.6
18/04/2022 09:07:54 65.97 67.97 76.66 74 76.2 77.7 72.77 74.32 78.25 77.6 79.1 80.6
18/04/2022 09:07:55 63.88 66.67 76.66 74 76.2 77.7 71.13 73.16 78.25 77.6 79.1 80.6
18/04/2022 09:07:56 63.84 65.52 76.66 74 76.2 77.7 70.1 72.28 78.25 77.6 79.1 80.6
18/04/2022 09:07:57 62.23 64.27 76.66 74 76.2 77.7 69.43 70.89 78.25 77.6 79.1 80.6
18/04/2022 09:07:58 64.01 64.12 76.66 74 76.2 77.7 70.69 70.89 78.25 77.6 79.1 80.5
18/04/2022 09:07:59 67.56 66.63 76.66 74 76.2 77.7 74.11 73.23 78.25 77.6 79.1 80.5
18/04/2022 09:08:00 66.36 66.63 76.66 74 76.2 77.6 73.85 73.57 78.25 77.6 79.1 80.4
18/04/2022 09:08:01 66.63 67.34 75.43 74 76.2 77.6 72.08 73.6 77.75 77.5 79.1 80.3
18/04/2022 09:08:02 66.8 66.95 72.11 73.9 76.2 77.6 72.12 72.63 75.63 77.5 79.1 80.3
18/04/2022 09:08:03 63.84 66.48 71.08 73.9 76.2 77.6 70.2 72.19 75.63 77.5 79.1 80.3
18/04/2022 09:08:04 62.6 64.82 70.57 73.9 76.2 77.6 69.26 70.98 74.93 77.5 79.1 80.3
18/04/2022 09:08:05 63.1 63.61 70.49 73.9 76.2 77.6 70 70.07 74.53 77.5 79.1 80.3
18/04/2022 09:08:06 66.53 65.95 68.49 73.9 76.2 77.6 72.96 72.44 74.32 77.5 79.1 80.3
18/04/2022 09:08:07 64.93 66.37 68.49 73.9 76.2 77.6 71.72 72.89 74.32 77.5 79.1 80.3
18/04/2022 09:08:08 63.25 65.03 68.49 73.9 76.2 77.6 69.23 71.74 74.32 77.5 79.1 80.3
18/04/2022 09:08:09 62.61 64.02 68.49 73.9 76.2 77.6 69.38 70.29 74.32 77.5 79.1 80.3
18/04/2022 09:08:10 62.39 63.17 68.49 73.8 76.1 77.6 69.05 69.8 74.32 77.4 79.1 80.3
18/04/2022 09:08:11 64.62 64.26 68.49 73.8 76.1 77.6 71.07 70.67 74.32 77.4 79.1 80.3
18/04/2022 09:08:12 62.96 63.77 68.49 73.8 76.1 77.6 69.09 70.32 74.32 77.4 79.1 80.3
18/04/2022 09:08:13 62.89 63.39 68.49 73.7 76.1 77.6 69.77 69.79 74.32 77.3 79.1 80.3
18/04/2022 09:08:14 62.63 63.1 68.49 73.6 76.1 77.6 68.95 69.79 74.32 77.2 79.1 80.3
18/04/2022 09:08:15 63.34 63.27 68.49 73.6 76.1 77.6 69.61 69.49 74.32 77.2 79.1 80.3
18/04/2022 09:08:16 68.07 66.87 68.49 73.6 76.1 77.6 71.79 71.14 74.32 77.2 79.1 80.3
18/04/2022 09:08:17 62.57 66.42 68.49 73.5 76.1 77.6 69.17 70.95 74.32 77.1 79.1 80.3
18/04/2022 09:08:18 62.54 64.45 68.49 73.5 76.1 77.6 69.11 69.95 74.32 77.1 79.1 80.3
18/04/2022 09:08:19 62.64 63.42 68.49 73.5 76.1 77.6 69.23 69.49 74.32 77.1 79.1 80.3
18/04/2022 09:08:20 62.37 62.86 68.49 73.4 76.1 77.6 68.95 69.35 74.32 77.1 79 80.3
18/04/2022 09:08:21 62.16 62.61 68.49 73.4 76.1 77.6 69.58 69.42 74.32 77.1 79 80.3
18/04/2022 09:08:22 63.03 62.85 68.44 73.4 76.1 77.5 69.56 69.58 74.32 77.1 79 80.3
18/04/2022 09:08:23 62.78 62.97 67.97 73.4 76.1 77.5 69.63 69.71 74.32 77 79 80.3
18/04/2022 09:08:24 62.84 62.99 67.34 73.4 76.1 77.5 69.33 69.69 73.6 77 79 80.3
18/04/2022 09:08:25 62.81 62.86 67.34 73.3 76.1 77.5 69.84 69.77 73.6 77 79 80.3
18/04/2022 09:08:26 62.34 62.85 67.34 73.3 76.1 77.5 69.14 69.81 73.6 77 79 80.3
18/04/2022 09:08:27 62.3 62.58 67.34 73.3 76.1 77.5 69.98 69.81 73.6 77 79 80.3
18/04/2022 09:08:28 62.76 62.7 67.34 73.3 76.1 77.5 69.46 69.84 73.6 77 79 80.3
18/04/2022 09:08:29 63.5 63.5 67.34 73.2 76 77.5 70.03 69.94 73.6 76.9 79 80.3
18/04/2022 09:08:30 62.25 63.03 67.34 73.2 76 77.5 69.61 69.96 73.6 76.9 79 80.3
18/04/2022 09:08:31 62.35 62.54 66.95 73.2 76 77.5 69.62 69.71 72.89 76.9 79 80.3
18/04/2022 09:08:32 62.21 62.49 66.87 73.1 76 77.5 68.85 69.7 72.89 76.8 79 80.3
18/04/2022 09:08:33 63.75 63.46 66.87 73.1 76 77.5 69.83 69.71 72.89 76.8 79 80.3
18/04/2022 09:08:34 64.53 64.14 66.87 73.1 76 77.5 70.07 69.94 72.89 76.8 79 80.3
18/04/2022 09:08:35 62.36 64.05 66.87 72.9 76 77.5 69.24 69.88 72.89 76.6 79 80.3
18/04/2022 09:08:36 62.24 63.14 66.87 72.8 76 77.5 69.14 69.54 72.89 76.5 79 80.3
18/04/2022 09:08:37 64.31 63.75 66.87 72.7 76 77.5 70.29 70.01 71.74 76.4 79 80.3
18/04/2022 09:08:38 62.25 63.71 66.87 72.7 76 77.5 69.49 70.03 71.14 76.4 79 80.3
18/04/2022 09:08:39 61.81 62.85 66.87 72.7 76 77.5 69.52 69.8 71.14 76.4 79 80.3
18/04/2022 09:08:40 62.21 62.36 66.87 72.5 76 77.5 69.09 69.52 71.14 76.2 79 80.3
18/04/2022 09:08:41 62.27 62.33 66.87 72.2 76 77.5 69.6 69.55 71.14 75.8 78.9 80.3
18/04/2022 09:08:42 61.83 62.24 66.87 72.2 75.9 77.5 68.75 69.48 71.14 75.7 78.9 80.3
18/04/2022 09:08:43 62.22 62.2 66.87 72.2 75.9 77.5 69.12 69.22 71.14 75.7 78.9 80.3
18/04/2022 09:08:44 62.14 62.23 66.87 72.1 75.9 77.5 69.05 69.17 71.14 75.7 78.9 80.3
18/04/2022 09:08:45 64.96 64.25 66.87 72.1 75.9 77.5 70.57 70.1 71.14 75.7 78.9 80.3
18/04/2022 09:08:46 62.83 64.28 66.42 72.1 75.9 77.5 69.55 70.18 70.95 75.7 78.9 80.3
18/04/2022 09:08:47 62.2 63.34 64.45 72 75.9 77.5 70.11 70.08 70.18 75.6 78.9 80.3
18/04/2022 09:08:48 62.61 62.71 64.28 72 75.9 77.5 69.6 69.99 70.18 75.6 78.9 80.3
18/04/2022 09:08:49 64.34 63.87 64.28 71.9 75.9 77.5 70.44 70.28 70.28 75.6 78.9 80.3
18/04/2022 09:08:50 66.96 66.54 66.54 71.9 75.9 77.5 71 71.01 71.01 75.5 78.9 80.3
18/04/2022 09:08:51 63.94 65.77 66.54 71.8 75.9 77.5 70.74 71.06 71.06 75.5 78.9 80.3
18/04/2022 09:08:52 63.09 64.33 66.54 71.8 75.9 77.5 70.02 70.45 71.06 75.5 78.9 80.3
18/04/2022 09:08:53 63.05 63.57 66.54 71.8 75.9 77.5 70.4 70.46 71.06 75.5 78.9 80.3
18/04/2022 09:08:54 63.23 63.35 66.54 71.8 75.9 77.5 69.68 70.3 71.06 75.5 78.9 80.2
18/04/2022 09:08:55 67.97 67.54 67.54 71.8 75.9 77.5 71.77 71.55 71.55 75.4 78.9 80.2
18/04/2022 09:08:56 70.74 70.35 70.35 71.8 75.9 77.5 74.4 73.69 73.69 75.5 78.9 80.2
18/04/2022 09:08:57 64.23 69.48 70.35 71.7 75.9 77.5 70.52 73.37 73.69 75.3 78.9 80.2
18/04/2022 09:08:58 64.97 66.9 70.35 71.7 75.9 77.5 70.71 71.69 73.69 75.2 78.9 80.2
18/04/2022 09:08:59 71.18 70.41 70.41 71.7 75.9 77.4 74.24 73.83 73.83 75.2 78.9 80.2
18/04/2022 09:09:00 64.03 69.43 70.41 71.6 75.9 77.4 69.5 73.01 73.83 75.2 78.9 80.1
18/04/2022 09:09:01 73.72 73.4 73.4 71.6 75.9 77.4 75.78 75.55 75.55 75.2 78.9 80.1
18/04/2022 09:09:02 74.46 74.6 74.6 71.6 75.9 77.4 76.86 77.11 77.11 75.2 78.9 80.1
18/04/2022 09:09:03 68.57 73.99 74.6 71.6 75.9 77.4 72.37 76.26 77.11 75.2 78.9 80.1
18/04/2022 09:09:04 67.36 71.42 74.6 71.6 75.9 77.4 77.73 77.78 77.78 75.2 78.9 80.1
18/04/2022 09:09:05 64.88 69.04 74.6 71.6 75.9 77.4 70.26 75.95 77.78 75.2 78.9 80.1
18/04/2022 09:09:06 71.89 71.46 74.6 71.6 75.9 77.4 73.89 74.29 77.78 75.2 78.9 80.1
18/04/2022 09:09:07 66.19 71.18 74.6 71.6 75.8 77.4 70.93 73.99 77.78 75.2 78.9 80.1
18/04/2022 09:09:08 68.26 68.84 74.6 71.6 75.8 77.4 71.58 72.33 77.78 75.2 78.9 80.1
18/04/2022 09:09:09 71.15 70.67 74.6 71.5 75.8 77.4 74.64 74.09 77.78 75.2 78.9 80.1
18/04/2022 09:09:10 72.07 71.76 74.6 71.5 75.8 77.4 73.79 74.12 77.78 75.2 78.9 80.1
18/04/2022 09:09:11 71.32 72.38 74.6 71.5 75.8 77.4 73.75 74.01 77.78 75.2 78.9 80.1
18/04/2022 09:09:12 67.68 71.21 74.6 71.5 75.8 77.4 71.72 73.86 77.78 75.2 78.9 80.1
18/04/2022 09:09:13 63.76 69.44 74.6 71.5 75.8 77.4 70.85 72.73 77.78 75.2 78.9 80.1
18/04/2022 09:09:14 63.21 66.71 74.6 71.5 75.8 77.4 70.32 71.58 77.78 75.2 78.9 80.1
18/04/2022 09:09:15 63.3 64.86 74.6 71.5 75.8 77.4 70.5 70.86 77.78 75.1 78.8 80.1
18/04/2022 09:09:16 62.89 64.34 74.6 71.5 75.8 77.4 70.61 71.18 77.78 75.1 78.8 80.1
18/04/2022 09:09:17 63.59 63.71 74.6 71.4 75.8 77.4 70.35 70.49 77.78 75.1 78.8 80.1
18/04/2022 09:09:18 66.61 65.94 74.6 71.4 75.8 77.4 71.23 71.15 77.78 75.1 78.8 80.1
18/04/2022 09:09:19 64.91 65.87 74.6 71.4 75.8 77.4 71.16 71.38 77.78 75.1 78.8 80.1
18/04/2022 09:09:20 69 68.75 74.6 71.4 75.8 77.4 71.6 71.8 77.78 75 78.8 80.1
18/04/2022 09:09:21 63.22 67.94 74.6 71.4 75.8 77.4 70.31 71.51 77.78 75 78.8 80.1
18/04/2022 09:09:22 66.38 66.64 74.6 71.3 75.8 77.4 73.23 72.94 77.78 75 78.8 80.1
18/04/2022 09:09:23 66.43 67.75 74.6 71.3 75.8 77.3 72.97 74.06 77.78 74.9 78.8 80.1
18/04/2022 09:09:24 66.58 66.88 74.6 71.2 75.8 77.3 71.77 72.58 77.78 74.9 78.8 80.1
18/04/2022 09:09:25 64.44 67.25 74.6 71.2 75.7 77.3 71.57 72.5 77.78 74.9 78.8 80.1
18/04/2022 09:09:26 62.55 65.26 74.6 71.2 75.7 77.3 69.98 71.78 77.78 74.9 78.8 80.1
18/04/2022 09:09:27 65.9 65.55 74.6 71.2 75.7 77.3 71.63 71.59 77.78 74.9 78.8 80.1
18/04/2022 09:09:28 62.35 65.05 74.6 71.1 75.7 77.3 70.01 71.27 77.78 74.8 78.8 80.1
18/04/2022 09:09:29 62.33 63.56 74.6 71 75.7 77.3 69.46 70.58 77.78 74.8 78.8 80.1
18/04/2022 09:09:30 62.3 62.86 74.6 71 75.7 77.3 69.3 69.92 77.78 74.8 78.8 80.1
18/04/2022 09:09:31 63.55 63.57 74.6 71 75.7 77.3 69.52 69.65 77.78 74.7 78.8 80.1
18/04/2022 09:09:32 66.07 65.84 73.99 70.9 75.7 77.3 71.84 71.55 77.78 74.7 78.8 80.1
18/04/2022 09:09:33 71.79 70.83 72.38 70.9 75.7 77.3 74.4 73.78 77.78 74.7 78.8 80.1
18/04/2022 09:09:34 73.28 72.58 72.58 70.8 75.7 77.3 78.56 77.4 77.4 74.7 78.8 80.1
18/04/2022 09:09:35 70.1 72.15 72.58 70.8 75.7 77.3 74.36 77.11 77.4 74.6 78.8 80.1
18/04/2022 09:09:36 70.66 71.5 72.58 70.8 75.7 77.3 76.55 76.93 77.4 74.6 78.8 80.1
18/04/2022 09:09:37 77.72 76.17 76.17 70.8 75.7 77.3 82.24 81.23 81.23 74.7 78.8 80.1
18/04/2022 09:09:38 65.31 75.9 76.17 70.8 75.7 77.3 70.87 80.97 81.23 74.7 78.8 80.1
18/04/2022 09:09:39 71.19 72.53 76.17 70.7 75.6 77.3 76.57 77.46 81.23 74.6 78.8 80.1
18/04/2022 09:09:40 66.26 71.62 76.17 70.7 75.6 77.3 73.56 76.96 81.23 74.6 78.8 80.1
18/04/2022 09:09:41 70.01 70.19 76.17 70.7 75.6 77.3 76.36 76.17 81.23 74.6 78.8 80.1
18/04/2022 09:09:42 70.55 70.32 76.17 70.6 75.6 77.3 75.14 76.33 81.23 74.6 78.8 80.1
18/04/2022 09:09:43 78.29 77.04 77.04 70.7 75.6 77.3 78.98 78.26 81.23 74.6 78.8 80.1
18/04/2022 09:09:44 71.05 76.42 77.04 70.7 75.6 77.3 75.66 77.86 81.23 74.6 78.8 80.1
18/04/2022 09:09:45 65.71 73.94 77.04 70.6 75.6 77.3 72.63 76.55 81.23 74.5 78.8 80.1
18/04/2022 09:09:46 79.77 78.18 78.18 70.6 75.6 77.3 80.72 79.38 81.23 74.6 78.8 80.1
18/04/2022 09:09:47 71.78 77.85 78.18 70.6 75.6 77.3 75.01 79.13 81.23 74.5 78.8 80.1
18/04/2022 09:09:48 74.73 76.22 78.18 70.6 75.6 77.3 77.88 78.03 81.23 74.5 78.8 80.1
18/04/2022 09:09:49 79 77.77 78.18 70.7 75.6 77.3 79.97 79.76 81.23 74.5 78.8 80.1
18/04/2022 09:09:50 69.26 77.48 78.18 70.6 75.6 77.3 72.24 78.65 81.23 74.5 78.7 80.1
18/04/2022 09:09:51 70.2 73.96 78.18 70.6 75.6 77.3 73.22 75.7 81.23 74.5 78.7 80.1
18/04/2022 09:09:52 73.52 73.87 78.18 70.6 75.6 77.3 78.42 77.64 81.23 74.5 78.7 80.1
18/04/2022 09:09:53 79.62 79.05 79.05 70.6 75.6 77.3 81 80.69 81.23 74.5 78.7 80.1
18/04/2022 09:09:54 78.71 79.09 79.09 70.6 75.5 77.3 79.83 80.47 81.23 74.5 78.7 80.1
18/04/2022 09:09:55 78.59 79.89 79.89 70.7 75.6 77.3 79.55 80.6 81.23 74.5 78.7 80.1
18/04/2022 09:09:56 77.19 79.02 79.89 70.7 75.6 77.3 77.87 79.68 81.23 74.5 78.7 80.1
18/04/2022 09:09:57 72.79 77.38 79.89 70.7 75.6 77.3 75.36 78.59 81.23 74.5 78.7 80.1
18/04/2022 09:09:58 75.78 76.16 79.89 70.7 75.5 77.3 79.66 79.18 81.23 74.5 78.7 80.1
18/04/2022 09:09:59 81.37 80.01 80.01 70.8 75.6 77.3 81.95 81.39 81.39 74.6 78.7 80.1
18/04/2022 09:10:00 79.83 81.24 81.24 70.9 75.6 77.3 80.24 81.88 81.88 74.6 78.7 80.1
18/04/2022 09:10:01 76.07 79.93 81.24 70.9 75.6 77.3 76.93 80.48 81.88 74.6 78.7 80.1
18/04/2022 09:10:02 73.66 76.97 81.24 70.8 75.5 77.3 76.86 77.91 81.88 74.6 78.7 80.1
18/04/2022 09:10:03 67.93 75.77 81.24 70.8 75.5 77.3 73.42 77.92 81.88 74.5 78.7 80.1
18/04/2022 09:10:04 67.48 72.41 81.24 70.7 75.5 77.3 73.39 75.4 81.88 74.5 78.7 80.1
18/04/2022 09:10:05 77.46 76.05 81.24 70.8 75.5 77.3 78.22 77.22 81.88 74.5 78.7 80.1
18/04/2022 09:10:06 69.41 75.9 81.24 70.7 75.5 77.3 74.83 77.24 81.88 74.5 78.7 80.1
18/04/2022 09:10:07 68.09 72.94 81.24 70.6 75.5 77.3 74.24 75.79 81.88 74.4 78.7 80.1
18/04/2022 09:10:08 80.83 79.23 81.24 70.7 75.5 77.3 81.92 80.7 81.88 74.5 78.7 80.1
18/04/2022 09:10:09 76.26 78.99 81.24 70.7 75.5 77.3 77.79 80.49 81.88 74.5 78.7 80.1
18/04/2022 09:10:10 75.96 78.4 81.24 70.7 75.5 77.3 78.06 79.58 81.88 74.5 78.7 80.1
18/04/2022 09:10:11 74.13 76.78 81.24 70.7 75.5 77.3 76.43 78.5 81.88 74.5 78.7 80.1
18/04/2022 09:10:12 67.37 74.93 81.24 70.7 75.5 77.3 73 77.11 81.88 74.5 78.7 80.1
18/04/2022 09:10:13 72.16 72.73 81.24 70.7 75.5 77.3 75.54 75.79 81.88 74.5 78.7 80.1
18/04/2022 09:10:14 73.88 73.49 81.24 70.7 75.5 77.3 76.72 76.46 81.88 74.5 78.7 80.1
18/04/2022 09:10:15 77.42 76.86 81.24 70.7 75.5 77.3 79.05 78.41 81.88 74.5 78.7 80.1
18/04/2022 09:10:16 69.24 76.22 81.24 70.7 75.5 77.3 73.73 78.31 81.88 74.5 78.7 80.1
18/04/2022 09:10:17 72.28 73.02 81.24 70.7 75.4 77.3 76.6 76.66 81.88 74.5 78.7 80.1
18/04/2022 09:10:18 77.69 77.07 81.24 70.7 75.4 77.3 79.7 79.17 81.88 74.6 78.7 80.1
18/04/2022 09:10:19 71.49 76.85 81.24 70.8 75.4 77.3 75 78.97 81.88 74.6 78.7 80.1
18/04/2022 09:10:20 62.46 73.95 81.24 70.7 75.4 77.3 69.81 76.6 81.88 74.6 78.7 80.1
18/04/2022 09:10:21 73.42 73.19 81.24 70.8 75.4 77.3 77.75 76.95 81.88 74.6 78.7 80.1
18/04/2022 09:10:22 70.16 71.87 81.24 70.8 75.4 77.3 74.61 76.2 81.88 74.6 78.7 80.1
18/04/2022 09:10:23 76.05 75.07 81.24 70.7 75.4 77.3 79.22 78.26 81.88 74.6 78.7 80.1
18/04/2022 09:10:24 78.64 78.75 81.24 70.8 75.4 77.3 80.02 80.38 81.88 74.7 78.7 80.1
18/04/2022 09:10:25 74.32 77.04 81.24 70.8 75.4 77.3 76.73 79.02 81.88 74.7 78.7 80.1
18/04/2022 09:10:26 76.23 76.55 81.24 70.8 75.4 77.3 77.76 78.07 81.88 74.7 78.7 80.1
18/04/2022 09:10:27 74.89 77.2 81.24 70.9 75.4 77.3 78.03 78.48 81.88 74.7 78.7 80.1
18/04/2022 09:10:28 75.61 76.33 81.24 70.9 75.4 77.3 78.84 79.03 81.88 74.7 78.7 80.1
18/04/2022 09:10:29 73.24 75.56 81.24 70.9 75.4 77.3 76.68 78.51 81.88 74.8 78.7 80.1
18/04/2022 09:10:30 72.93 74.95 79.93 70.9 75.4 77.3 75.97 77.9 80.7 74.8 78.7 80.1
18/04/2022 09:10:31 64.37 73.09 79.23 70.9 75.4 77.3 70.77 76.29 80.7 74.8 78.7 80.1
18/04/2022 09:10:32 77.01 76.38 79.23 70.9 75.4 77.3 79.11 78.42 80.7 74.8 78.7 80.1
18/04/2022 09:10:33 74.29 76.13 79.23 71 75.4 77.3 78.06 78.45 80.7 74.8 78.7 80.1
18/04/2022 09:10:34 80.47 80.16 80.16 71.1 75.4 77.3 81.62 81.32 81.32 74.9 78.7 80.1
18/04/2022 09:10:35 73.1 79.32 80.16 71.1 75.3 77.3 75.65 80.66 81.32 74.9 78.7 80.1
18/04/2022 09:10:36 76.06 77.19 80.16 71.1 75.3 77.3 78.22 78.87 81.32 74.9 78.7 80.1
18/04/2022 09:10:37 75.66 76.58 80.16 71.2 75.3 77.3 78.86 79.02 81.32 74.9 78.7 80.1
18/04/2022 09:10:38 72.42 76.53 80.16 71.2 75.3 77.3 76.28 79.46 81.32 75 78.7 80.1
18/04/2022 09:10:39 71.09 73.41 80.16 71.2 75.3 77.3 75.63 76.65 81.32 75 78.6 80.1
18/04/2022 09:10:40 71.8 72.78 80.16 71.2 75.3 77.3 76.91 77.12 81.32 75 78.6 80.1
18/04/2022 09:10:41 81.07 80.04 80.16 71.3 75.3 77.3 82.08 81.27 81.32 75.1 78.6 80.1
18/04/2022 09:10:42 72.74 79.51 80.16 71.3 75.3 77.3 75.69 80.8 81.32 75.1 78.6 80.1
18/04/2022 09:10:43 62.9 76.58 80.16 71.3 75.3 77.3 70.23 78.39 81.32 75.1 78.6 80.1
18/04/2022 09:10:44 69.49 72.63 80.16 71.3 75.3 77.3 73.43 75.12 81.32 75.1 78.6 80.1
18/04/2022 09:10:45 79.83 78.19 80.16 71.4 75.3 77.3 80.66 79.36 81.32 75.1 78.6 80.1
18/04/2022 09:10:46 74.44 77.84 80.16 71.5 75.3 77.3 77.01 79.13 81.32 75.1 78.6 80.1
18/04/2022 09:10:47 68.37 75.64 80.16 71.5 75.2 77.3 74.02 77.55 81.32 75.2 78.6 80.1
18/04/2022 09:10:48 67.82 72.54 80.16 71.5 75.2 77.3 74.13 75.82 81.32 75.2 78.6 80.1
18/04/2022 09:10:49 62.56 70.01 80.16 71.5 75.2 77.3 70.02 74.57 81.32 75.2 78.6 80.1
18/04/2022 09:10:50 74.43 72.89 80.16 71.5 75.2 77.3 77.86 76.3 81.32 75.2 78.6 80.1
18/04/2022 09:10:51 76.59 75.94 80.16 71.6 75.2 77.3 78.72 78.27 81.32 75.2 78.6 80.1
18/04/2022 09:10:52 66.13 75.07 80.16 71.6 75.2 77.3 70.91 77.63 81.32 75.2 78.6 80.1
18/04/2022 09:10:53 62.3 71.48 80.16 71.5 75.2 77.3 69.3 74.55 81.32 75.2 78.6 80.1
18/04/2022 09:10:54 72.11 71.32 80.16 71.6 75.2 77.3 77.79 76.63 81.32 75.2 78.6 80.1
18/04/2022 09:10:55 62.63 70.9 80.16 71.6 75.2 77.3 69.71 76.21 81.32 75.2 78.6 80.1
18/04/2022 09:10:56 62.49 67.58 80.16 71.6 75.1 77.3 69.51 73.31 81.32 75.2 78.6 80.1
18/04/2022 09:10:57 65.07 65.41 80.16 71.6 75.1 77.3 71.59 71.85 81.32 75.2 78.6 80.1
18/04/2022 09:10:58 69.03 68.49 80.16 71.5 75.1 77.3 72.99 72.98 81.32 75.2 78.6 80.1
18/04/2022 09:10:59 62.56 68.35 80.16 71.5 75.1 77.3 69.44 72.85 81.32 75.2 78.5 80.1
18/04/2022 09:11:00 69.26 68.14 80.16 71.5 75.1 77.3 73.51 72.84 81.32 75.2 78.5 80.1
18/04/2022 09:11:01 63.57 67.99 80.16 71.5 75.1 77.3 70.16 72.75 81.32 75.2 78.5 80.1
18/04/2022 09:11:02 73.6 72.53 80.16 71.6 75.1 77.3 77.59 76.52 81.32 75.2 78.5 80.1
18/04/2022 09:11:03 71.8 72.3 80.16 71.6 75.1 77.3 75.67 76.24 81.32 75.2 78.5 80.1
18/04/2022 09:11:04 71.22 72.44 80.04 71.6 75.1 77.3 75.96 76.3 81.27 75.2 78.5 80.1
18/04/2022 09:11:05 71.08 72.29 80.04 71.6 75.1 77.3 74.81 76.29 81.27 75.2 78.5 80.1
18/04/2022 09:11:06 62.69 71.37 80.04 71.6 75.1 77.3 69.84 75.3 81.27 75.2 78.5 80.1
18/04/2022 09:11:07 74.36 73.93 80.04 71.6 75 77.3 76.65 76.22 81.27 75.2 78.5 80.1
18/04/2022 09:11:08 74.2 75.36 80.04 71.6 75 77.3 76.42 77.06 81.27 75.2 78.5 80.1
18/04/2022 09:11:09 70.37 73.65 80.04 71.6 75 77.3 75.23 76.3 81.27 75.2 78.5 80.1
18/04/2022 09:11:10 69.19 71.59 80.04 71.6 75 77.3 74.91 75.64 81.27 75.2 78.5 80.1
18/04/2022 09:11:11 74.98 74.38 79.51 71.6 75 77.3 78.62 78.15 80.8 75.3 78.5 80.1
18/04/2022 09:11:12 72.32 74.28 78.19 71.7 75 77.3 76.22 77.66 79.36 75.3 78.5 80.1
18/04/2022 09:11:13 72.08 73.71 78.19 71.7 75 77.3 77.38 77.66 79.36 75.3 78.5 80.1
18/04/2022 09:11:14 73.08 73.33 78.19 71.7 75 77.3 77.33 77.61 79.36 75.3 78.5 80.1
18/04/2022 09:11:15 68.16 72.68 77.84 71.7 75 77.3 72.72 77.11 79.13 75.3 78.5 80.1
18/04/2022 09:11:16 75.37 74.82 75.94 71.7 74.9 77.3 77.94 77.47 78.27 75.3 78.4 80.1
18/04/2022 09:11:17 69.08 74.8 75.94 71.7 74.9 77.3 74.48 77.48 78.27 75.3 78.4 80.1
18/04/2022 09:11:18 64.64 71.97 75.94 71.7 74.9 77.3 71.65 75.57 78.27 75.3 78.4 80.1
18/04/2022 09:11:19 71.85 71.56 75.94 71.7 74.9 77.3 75.29 74.99 78.27 75.3 78.4 80.1
18/04/2022 09:11:20 68.74 70.6 75.94 71.7 74.9 77.3 73.83 74.72 78.27 75.3 78.4 80.1
18/04/2022 09:11:21 66.04 69.92 75.36 71.7 74.9 77.3 71.4 74.46 78.15 75.3 78.4 80.1
18/04/2022 09:11:22 62.72 67.65 75.36 71.7 74.9 77.3 69.72 72.58 78.15 75.3 78.4 80.1
18/04/2022 09:11:23 63.27 65.29 75.36 71.7 74.9 77.3 69.98 71.03 78.15 75.3 78.4 80.1
18/04/2022 09:11:24 65.9 65.75 75.36 71.7 74.8 77.3 72.42 72.18 78.15 75.3 78.4 80.1
18/04/2022 09:11:25 63.66 65.76 75.36 71.7 74.8 77.3 69.77 72.22 78.15 75.3 78.4 80.1
18/04/2022 09:11:26 62.53 64.49 75.36 71.7 74.6 77.3 69.78 70.81 78.15 75.3 78.3 80.1
18/04/2022 09:11:27 62.29 63.35 75.36 71.7 74.6 77.3 69.4 70.12 78.15 75.2 78.3 80.1
18/04/2022 09:11:28 62.47 62.7 75.36 71.7 74.6 77.3 69.65 69.74 78.15 75.2 78.3 80.1
18/04/2022 09:11:29 65.9 65.45 75.36 71.7 74.6 77.3 69.99 70.06 78.15 75.2 78.3 80.1
18/04/2022 09:11:30 64.87 65.98 75.36 71.7 74.6 77.3 70.63 70.75 78.15 75.2 78.3 80.1
18/04/2022 09:11:31 64.72 65.15 75.36 71.6 74.6 77.3 69.59 70.22 78.15 75.2 78.3 80
18/04/2022 09:11:32 62.35 64.73 75.36 71.6 74.6 77.3 69.52 69.85 78.15 75.2 78.3 80
18/04/2022 09:11:33 73.21 72.16 75.36 71.7 74.6 77.3 77.42 76.41 78.15 75.2 78.3 80.1
18/04/2022 09:11:34 72.38 73.16 75.36 71.6 74.6 77.3 74.62 76.18 78.15 75.2 78.3 80.1
18/04/2022 09:11:35 63.31 71.88 75.36 71.6 74.6 77.3 69.36 75.04 78.15 75.2 78.3 80.1
18/04/2022 09:11:36 65.83 68.53 75.36 71.6 74.6 77.3 71.39 72.43 78.15 75.1 78.3 80.1
18/04/2022 09:11:37 67.28 67.82 75.36 71.6 74.6 77.3 71.12 71.85 78.15 75.1 78.3 80.1
18/04/2022 09:11:38 66.56 67.56 74.82 71.6 74.6 77.3 72.12 72.39 78.15 75.1 78.3 80.1
18/04/2022 09:11:39 67.78 67.71 74.82 71.6 74.6 77.3 72.1 72.25 78.15 75.1 78.3 80
18/04/2022 09:11:40 69.86 69.54 74.82 71.6 74.6 77.3 73.56 73.24 78.15 75.1 78.3 80
18/04/2022 09:11:41 64.42 68.78 74.82 71.6 74.6 77.3 70.13 72.91 77.66 75.1 78.3 80
18/04/2022 09:11:42 66.22 67.15 74.82 71.6 74.6 77.2 71.38 71.8 77.66 75 78.3 80
18/04/2022 09:11:43 63.57 66.19 74.82 71.6 74.6 77.2 69.78 71.31 77.61 75 78.3 80
18/04/2022 09:11:44 63.76 64.96 74.82 71.5 74.6 77.2 69.74 70.56 77.48 75 78.3 80
18/04/2022 09:11:45 62.99 64.06 74.82 71.5 74.6 77.2 69.85 69.97 77.48 75 78.3 80
18/04/2022 09:11:46 66.76 66.49 74.8 71.5 74.6 77.2 71.47 71.33 77.48 75 78.3 80
18/04/2022 09:11:47 65.46 66.54 73.16 71.5 74.6 77.2 70.92 71.37 76.41 75 78.3 80
18/04/2022 09:11:48 63.47 65.89 73.16 71.5 74.6 77.2 69.87 71.1 76.41 74.9 78.3 80
18/04/2022 09:11:49 63.15 64.5 73.16 71.5 74.6 77.2 69.48 70.38 76.41 74.9 78.3 80
18/04/2022 09:11:50 71 70.19 73.16 71.5 74.6 77.2 75.14 74.48 76.41 74.9 78.3 80
18/04/2022 09:11:51 62.36 69.33 73.16 71.5 74.6 77.2 70 73.7 76.41 74.9 78.3 80
18/04/2022 09:11:52 69.25 69.01 73.16 71.5 74.6 77.2 74.52 74.28 76.41 74.9 78.3 80
18/04/2022 09:11:53 64.27 68.95 73.16 71.5 74.6 77.2 71.63 74.14 76.41 74.9 78.3 80
18/04/2022 09:11:54 64.87 66.64 73.16 71.5 74.6 77.2 70.12 72.74 76.41 74.9 78.3 80
18/04/2022 09:11:55 67.37 66.83 73.16 71.5 74.6 77.2 73.31 72.76 76.41 74.9 78.3 80
18/04/2022 09:11:56 67.34 67.22 73.16 71.5 74.6 77.2 73.09 73.07 76.41 74.8 78.3 80
18/04/2022 09:11:57 67.98 67.93 73.16 71.5 74.6 77.2 74.15 73.81 76.41 74.8 78.3 80
18/04/2022 09:11:58 67.5 67.87 73.16 71.5 74.6 77.2 74.35 74.34 76.41 74.8 78.3 80
18/04/2022 09:11:59 76.83 75.28 75.28 71.5 74.6 77.2 79.86 78.5 78.5 74.9 78.3 80
18/04/2022 09:12:00 76.46 76.82 76.82 71.5 74.6 77.2 78.89 79.16 79.16 74.9 78.3 80
18/04/2022 09:12:01 77.2 77.12 77.12 71.6 74.6 77.2 78.46 78.99 79.16 74.9 78.3 80
18/04/2022 09:12:02 75.2 77.41 77.41 71.6 74.6 77.2 77.84 79.52 79.52 74.9 78.3 80
18/04/2022 09:12:03 77.72 77.88 77.88 71.6 74.6 77.2 80.05 80.1 80.1 74.9 78.3 80
18/04/2022 09:12:04 77.4 77.99 77.99 71.7 74.6 77.2 78.99 79.46 80.1 74.9 78.3 80
18/04/2022 09:12:05 70.74 77 77.99 71.7 74.6 77.2 75.61 79.02 80.1 74.9 78.3 80
18/04/2022 09:12:06 79.16 78.6 78.6 71.7 74.6 77.2 80.53 80.33 80.33 74.9 78.3 80
18/04/2022 09:12:07 68.57 76.84 78.6 71.7 74.6 77.2 73.86 78.79 80.33 74.9 78.3 80
18/04/2022 09:12:08 70.89 73.59 78.6 71.7 74.6 77.2 76.53 76.67 80.33 74.9 78.3 80
18/04/2022 09:12:09 76.53 76.11 78.6 71.8 74.6 77.2 78.5 78.29 80.33 74.9 78.3 80
18/04/2022 09:12:10 77.73 77.48 78.6 71.8 74.6 77.2 79.55 79.37 80.33 74.9 78.3 80
18/04/2022 09:12:11 83.42 82.32 82.32 72 74.6 77.2 82.97 82.15 82.15 75 78.3 80
18/04/2022 09:12:12 75.07 81.84 82.32 72 74.6 77.2 78.52 81.87 82.15 75 78.3 80
18/04/2022 09:12:13 77.38 78.84 82.32 72.1 74.6 77.2 79.4 80.16 82.15 75.1 78.3 80
18/04/2022 09:12:14 78.72 79.72 82.32 72.1 74.6 77.2 80.84 81.09 82.15 75.1 78.3 80
18/04/2022 09:12:15 76.33 78.7 82.32 72.1 74.6 77.2 79.41 81.13 82.15 75.1 78.3 80
18/04/2022 09:12:16 80.74 80.04 82.32 72.2 74.6 77.2 81.39 81.12 82.15 75.1 78.3 80
18/04/2022 09:12:17 78.6 79.93 82.32 72.2 74.6 77.2 79.78 80.98 82.15 75.2 78.4 80
18/04/2022 09:12:18 77.65 79.23 82.32 72.3 74.6 77.3 78.77 80.39 82.15 75.2 78.4 80.1
18/04/2022 09:12:19 81.22 80.53 82.32 72.4 74.7 77.3 81.84 81.26 82.15 75.2 78.4 80.1
18/04/2022 09:12:20 81.62 81.5 82.32 72.5 74.7 77.3 82.45 82.29 82.29 75.3 78.4 80.1
18/04/2022 09:12:21 79.02 81.59 82.32 72.5 74.7 77.3 80.23 82.37 82.37 75.3 78.4 80.1
18/04/2022 09:12:22 79.19 80.44 82.32 72.6 74.7 77.3 80.31 81.41 82.37 75.4 78.4 80.1
18/04/2022 09:12:23 70.62 79.37 82.32 72.6 74.7 77.3 75.49 80.46 82.37 75.4 78.4 80.1
18/04/2022 09:12:24 76.07 77.55 82.32 72.6 74.7 77.3 78.08 79 82.37 75.4 78.4 80.1
18/04/2022 09:12:25 76.92 77.64 82.32 72.7 74.7 77.3 79.52 79.61 82.37 75.4 78.4 80.1
18/04/2022 09:12:26 71.95 75.95 82.32 72.7 74.7 77.3 76.4 78.63 82.37 75.4 78.4 80.1
18/04/2022 09:12:27 78.88 78.31 82.32 72.7 74.7 77.3 82.63 81.99 82.37 75.5 78.4 80.1
18/04/2022 09:12:28 73.24 77.42 82.32 72.7 74.7 77.3 76.78 80.96 82.37 75.5 78.4 80.1
18/04/2022 09:12:29 78.32 78.33 82.32 72.8 74.7 77.3 79.01 79.93 82.37 75.5 78.4 80.1
18/04/2022 09:12:30 75.01 77.02 82.32 72.8 74.7 77.3 76.68 78.68 82.37 75.5 78.4 80.1
18/04/2022 09:12:31 74.45 76.22 82.32 72.8 74.7 77.3 77.71 78.01 82.37 75.5 78.4 80.1
18/04/2022 09:12:32 76.65 76.62 82.32 72.8 74.7 77.3 78.81 78.67 82.37 75.5 78.4 80.1
18/04/2022 09:12:33 78.98 78.98 82.32 72.9 74.7 77.3 80.85 80.66 82.37 75.6 78.4 80.1
18/04/2022 09:12:34 76.68 77.57 82.32 72.9 74.7 77.3 79.32 79.86 82.37 75.6 78.4 80.1
18/04/2022 09:12:35 72.68 77.27 82.32 72.9 74.7 77.3 77.67 79.68 82.37 75.6 78.4 80.1
18/04/2022 09:12:36 74.58 74.96 82.32 72.9 74.7 77.3 78.81 78.97 82.37 75.6 78.4 80.1
18/04/2022 09:12:37 79.65 78.51 82.32 73 74.7 77.3 81.78 81.07 82.37 75.7 78.4 80.1
18/04/2022 09:12:38 74.55 78.52 82.32 73 74.7 77.3 77.54 80.71 82.37 75.7 78.4 80.1
18/04/2022 09:12:39 77.49 77.45 82.32 73 74.7 77.3 79.61 79.57 82.37 75.7 78.4 80.1
18/04/2022 09:12:40 75.07 77.23 82.32 73 74.7 77.3 77.75 79.43 82.37 75.8 78.4 80.1
18/04/2022 09:12:41 73.97 76.33 81.84 73.1 74.7 77.3 77.11 78.62 82.37 75.8 78.4 80.1
18/04/2022 09:12:42 74.07 74.72 81.59 73.1 74.7 77.3 76.71 77.57 82.37 75.8 78.4 80.1
18/04/2022 09:12:43 72.63 74.5 81.59 73.1 74.7 77.3 74.63 77.14 82.37 75.8 78.3 80.1
18/04/2022 09:12:44 76.99 76.36 81.59 73.1 74.7 77.3 78.5 78.1 82.37 75.8 78.3 80.1
18/04/2022 09:12:45 71.73 76.57 81.59 73.1 74.7 77.3 75.1 78.33 82.37 75.8 78.3 80.1
18/04/2022 09:12:46 69.65 73.71 81.59 73.1 74.7 77.3 73.86 76.18 82.37 75.8 78.3 80.1
18/04/2022 09:12:47 75.45 75.09 81.59 73.2 74.7 77.3 78.26 77.92 82.37 75.9 78.3 80.1
18/04/2022 09:12:48 78.22 77.72 81.59 73.2 74.7 77.3 80.84 80.26 82.37 75.9 78.3 80.1
18/04/2022 09:12:49 84.18 83.46 83.46 73.4 74.7 77.3 85.1 84.34 84.34 76 78.3 80.1
18/04/2022 09:12:50 82.57 83.43 83.46 73.5 74.8 77.3 84.26 84.78 84.78 76.1 78.3 80.1
18/04/2022 09:12:51 73.5 82.97 83.46 73.5 74.8 77.3 78.86 84.44 84.78 76.1 78.3 80.1
18/04/2022 09:12:52 72.88 79.35 83.46 73.5 74.8 77.3 78.33 81.78 84.78 76.1 78.3 80.1
18/04/2022 09:12:53 74.71 76.45 83.46 73.5 74.8 77.3 78.92 79.91 84.78 76.2 78.3 80.1
18/04/2022 09:12:54 70.76 75.45 83.46 73.5 74.8 77.3 76.54 79.15 84.78 76.2 78.3 80.1
18/04/2022 09:12:55 72.7 73.21 83.46 73.5 74.8 77.3 76.65 77.65 84.78 76.2 78.3 80.1
18/04/2022 09:12:56 84.21 82.54 83.46 73.7 74.8 77.3 84.59 83.12 84.78 76.3 78.4 80.1
18/04/2022 09:12:57 78.56 81.97 83.46 73.7 74.8 77.3 79.65 82.66 84.78 76.3 78.4 80.1
18/04/2022 09:12:58 77.87 80.17 83.46 73.8 74.8 77.3 79.88 80.99 84.78 76.3 78.4 80.1
18/04/2022 09:12:59 79.32 79.54 83.46 73.8 74.8 77.3 81.31 81.28 84.78 76.4 78.4 80.1
18/04/2022 09:13:00 77.9 79.58 83.46 73.9 74.8 77.3 80.97 81.34 84.78 76.4 78.4 80.1
18/04/2022 09:13:01 76.42 78.53 83.46 73.9 74.8 77.3 79.47 81.05 84.78 76.4 78.4 80.1
18/04/2022 09:13:02 74.82 77.28 83.46 73.9 74.8 77.3 78.59 80.05 84.78 76.4 78.4 80.1
18/04/2022 09:13:03 75.95 76.28 83.46 73.9 74.8 77.3 80.32 80.24 84.78 76.5 78.4 80.1
18/04/2022 09:13:04 78.48 78.26 83.46 74 74.8 77.3 80.24 80.43 84.78 76.5 78.4 80.1
18/04/2022 09:13:05 77.07 78.54 83.46 74 74.8 77.3 79.85 80.65 84.78 76.5 78.4 80.1
18/04/2022 09:13:06 81.96 81.23 83.46 74.1 74.9 77.3 84.67 83.89 84.78 76.6 78.4 80.1
18/04/2022 09:13:07 80.3 81.39 83.46 74.1 74.9 77.3 81.83 83.89 84.78 76.7 78.4 80.1
18/04/2022 09:13:08 73.82 80.54 83.46 74.2 74.8 77.3 78.22 82.61 84.78 76.7 78.4 80.1
18/04/2022 09:13:09 75.97 77.48 83.46 74.2 74.9 77.3 79.85 80.32 84.78 76.7 78.4 80.1
18/04/2022 09:13:10 80.77 79.9 83.46 74.2 74.9 77.3 82.43 82.04 84.78 76.8 78.4 80.1
18/04/2022 09:13:11 78.66 79.57 83.46 74.3 74.9 77.3 79.02 81.62 84.78 76.8 78.4 80.1
18/04/2022 09:13:12 76.88 79.06 83.46 74.3 74.9 77.3 79.11 80.25 84.78 76.8 78.4 80.1
18/04/2022 09:13:13 80.27 79.78 83.46 74.4 74.9 77.3 80.88 80.73 84.78 76.8 78.4 80.1
18/04/2022 09:13:14 79.82 80.09 83.46 74.4 74.9 77.3 81.52 81.38 84.78 76.9 78.4 80.1
18/04/2022 09:13:15 79.03 80.1 83.46 74.4 74.9 77.3 81.61 81.96 84.78 76.9 78.4 80.1
18/04/2022 09:13:16 73.29 79.05 83.46 74.5 74.9 77.3 77.46 81.17 84.78 76.9 78.4 80.1
18/04/2022 09:13:17 76.19 76.47 83.46 74.5 74.8 77.3 79.65 79.66 84.78 77 78.4 80.1
18/04/2022 09:13:18 80.88 79.96 83.46 74.5 74.9 77.3 81.8 81.42 84.78 77 78.4 80.1
18/04/2022 09:13:19 80.06 80.14 83.43 74.6 74.9 77.3 82.11 81.85 84.78 77 78.4 80.1
18/04/2022 09:13:20 77.28 79.9 82.97 74.6 74.9 77.3 80.31 81.73 84.44 77.1 78.4 80.1
18/04/2022 09:13:21 76.08 78.47 82.54 74.6 74.9 77.3 79.44 80.91 83.89 77.1 78.4 80.1
18/04/2022 09:13:22 74.76 77.16 82.54 74.6 74.9 77.3 78.42 80.1 83.89 77.1 78.4 80.1
18/04/2022 09:13:23 74.56 75.8 82.54 74.7 74.9 77.3 78.3 79.1 83.89 77.1 78.4 80.1
18/04/2022 09:13:24 73.85 75.17 82.54 74.7 74.9 77.3 77.86 78.63 83.89 77.1 78.4 80.1
18/04/2022 09:13:25 72.3 74.7 82.54 74.7 74.9 77.3 76.85 78.35 83.89 77.1 78.4 80.1
18/04/2022 09:13:26 74.99 74.55 81.97 74.7 74.9 77.3 78.88 78.6 83.89 77.2 78.4 80.1
18/04/2022 09:13:27 79.09 78.11 81.39 74.7 74.9 77.3 81.02 80.41 83.89 77.2 78.4 80.1
18/04/2022 09:13:28 77.81 78.44 81.39 74.8 74.9 77.3 80.14 80.63 83.89 77.2 78.4 80.1
18/04/2022 09:13:29 73.55 77.8 81.39 74.8 74.9 77.3 77.62 80.21 83.89 77.2 78.4 80.1
18/04/2022 09:13:30 75.66 76 81.39 74.8 74.9 77.3 79.15 79.28 83.89 77.3 78.4 80.1
18/04/2022 09:13:31 71.49 75.46 81.39 74.8 74.9 77.3 75.8 78.71 83.89 77.3 78.4 80.1
18/04/2022 09:13:32 76.99 76.15 81.39 74.8 74.9 77.3 78.16 77.95 83.89 77.3 78.4 80.1
18/04/2022 09:13:33 75.21 76 81.39 74.8 74.9 77.3 78.52 78.73 83.89 77.3 78.4 80.1
18/04/2022 09:13:34 79.59 79.24 81.39 74.9 74.9 77.3 81.57 81.33 83.89 77.3 78.4 80.1
18/04/2022 09:13:35 74.87 77.86 81.39 74.9 74.9 77.3 76.93 80.03 83.89 77.3 78.4 80.1
18/04/2022 09:13:36 81.36 80.92 81.39 75 74.9 77.3 82.04 81.64 83.89 77.4 78.4 80.1
18/04/2022 09:13:37 77.36 80.65 80.92 75 74.9 77.3 80.37 81.42 82.61 77.4 78.4 80.1
18/04/2022 09:13:38 78.17 79.12 80.92 75 74.9 77.3 80.86 81.47 82.04 77.4 78.4 80.1
18/04/2022 09:13:39 80.34 79.75 80.92 75.1 75 77.3 81.4 81.21 82.04 77.5 78.4 80.1
18/04/2022 09:13:40 77.87 79.79 80.92 75.1 75 77.3 79.54 81.26 81.96 77.5 78.4 80.1
18/04/2022 09:13:41 77.16 78.67 80.92 75.1 75 77.3 79.69 80.56 81.96 77.5 78.4 80.1
18/04/2022 09:13:42 76.66 77.59 80.92 75.1 75 77.3 79.92 80.04 81.96 77.5 78.4 80.1
18/04/2022 09:13:43 74.72 77.43 80.92 75.1 75 77.3 77.96 80.24 81.96 77.6 78.4 80.1
18/04/2022 09:13:44 68.14 75.39 80.92 75.1 75 77.3 74.36 78.53 81.96 77.6 78.4 80.1
18/04/2022 09:13:45 73.82 74.13 80.92 75.1 75 77.3 77.94 78.06 81.85 77.6 78.4 80.1
18/04/2022 09:13:46 82.37 80.62 80.92 75.2 75 77.3 83.84 82.37 82.37 77.6 78.5 80.1
18/04/2022 09:13:47 73.85 80.36 80.92 75.2 75 77.3 77.3 82.07 82.37 77.6 78.5 80.1
18/04/2022 09:13:48 73.45 77.44 80.92 75.2 75 77.3 78.12 79.72 82.37 77.7 78.5 80.1
18/04/2022 09:13:49 72.7 75.45 80.92 75.2 75 77.3 76.15 78.85 82.37 77.7 78.5 80.1
18/04/2022 09:13:50 77.45 77.07 80.92 75.3 75 77.3 78.91 78.8 82.37 77.7 78.5 80.1
18/04/2022 09:13:51 74.49 77.07 80.92 75.3 75 77.3 77.95 78.87 82.37 77.7 78.5 80.1
18/04/2022 09:13:52 77.99 77.6 80.92 75.3 75 77.3 80.32 79.94 82.37 77.7 78.5 80.1
18/04/2022 09:13:53 77.51 77.83 80.92 75.3 75 77.3 79.68 80.1 82.37 77.7 78.5 80.1
18/04/2022 09:13:54 74.4 77.7 80.92 75.3 75 77.3 77.89 79.87 82.37 77.7 78.5 80.1
18/04/2022 09:13:55 73.46 75.73 80.92 75.3 75 77.3 77.49 78.78 82.37 77.8 78.5 80.1
18/04/2022 09:13:56 73.63 74.3 80.92 75.4 75 77.3 76.2 77.75 82.37 77.8 78.5 80.1
18/04/2022 09:13:57 81.89 81.12 81.12 75.4 75 77.3 83.01 82.27 82.37 77.8 78.5 80.1
18/04/2022 09:13:58 84.11 84.6 84.6 75.5 75.1 77.3 84.1 84.75 84.75 77.9 78.5 80.1
18/04/2022 09:13:59 80.51 82.74 84.6 75.6 75.1 77.3 81.48 83.35 84.75 77.9 78.5 80.1
18/04/2022 09:14:00 75.65 80.82 84.6 75.6 75.1 77.3 77.33 81.63 84.75 77.9 78.5 80.1
18/04/2022 09:14:01 79.66 80.06 84.6 75.6 75.1 77.3 80.91 81.16 84.75 77.9 78.5 80.1
18/04/2022 09:14:02 78.83 81.03 84.6 75.6 75.1 77.3 80.91 82.29 84.75 77.9 78.5 80.1
18/04/2022 09:14:03 75.18 78.82 84.6 75.6 75.1 77.3 79.26 80.56 84.75 78 78.5 80.1
18/04/2022 09:14:04 72.93 77.06 84.6 75.6 75.1 77.3 80.65 81.06 84.75 78 78.5 80.1
18/04/2022 09:14:05 82.17 80.82 84.6 75.7 75.1 77.3 83.72 83.26 84.75 78 78.5 80.1
18/04/2022 09:14:06 74.81 80.03 84.6 75.7 75.1 77.3 78.35 82.23 84.75 78 78.5 80.1
18/04/2022 09:14:07 75.04 78.06 84.6 75.7 75.1 77.3 77.98 80.42 84.75 78 78.5 80.1
18/04/2022 09:14:08 74.27 75.81 84.6 75.7 75.1 77.3 77.35 78.81 84.75 78.1 78.5 80.1
18/04/2022 09:14:09 73.86 75.44 84.6 75.7 75.1 77.3 78.05 78.67 84.75 78.1 78.5 80.1
18/04/2022 09:14:10 73.93 74.82 84.6 75.7 75.1 77.3 79.02 78.94 84.75 78.1 78.5 80.1
18/04/2022 09:14:11 76.04 75.63 84.6 75.7 75.1 77.3 78.81 79.15 84.75 78.1 78.5 80.1
18/04/2022 09:14:12 78.1 77.88 84.6 75.8 75.1 77.3 79.04 79.33 84.75 78.1 78.5 80.1
18/04/2022 09:14:13 79.28 78.74 84.6 75.8 75.1 77.3 80.17 79.92 84.75 78.1 78.5 80.1
18/04/2022 09:14:14 76.86 79.04 84.6 75.8 75.1 77.3 78.96 80.25 84.75 78.1 78.5 80.1
18/04/2022 09:14:15 77.67 77.86 84.6 75.8 75.1 77.3 80.23 79.96 84.75 78.2 78.5 80.1
18/04/2022 09:14:16 77.85 78.08 84.6 75.9 75.1 77.3 80.62 80.47 84.75 78.2 78.5 80.1
18/04/2022 09:14:17 73.24 77.79 84.6 75.9 75.1 77.3 77.47 80.48 84.75 78.2 78.5 80.1
18/04/2022 09:14:18 74.95 75.43 84.6 75.9 75.1 77.3 78.14 78.97 84.75 78.2 78.5 80.1
18/04/2022 09:14:19 77 76.67 84.6 75.9 75.1 77.3 79.94 79.8 84.75 78.2 78.5 80.1
18/04/2022 09:14:20 82.15 81.23 84.6 75.9 75.2 77.3 82.98 82 84.75 78.3 78.5 80.1
18/04/2022 09:14:21 75.27 80.2 84.6 76 75.2 77.3 78.81 81.82 84.75 78.3 78.5 80.1
18/04/2022 09:14:22 77.45 77.83 84.6 76 75.2 77.3 79.8 80.18 84.75 78.3 78.5 80.1
18/04/2022 09:14:23 75 77.66 84.6 76 75.2 77.3 77.29 79.87 84.75 78.3 78.5 80.1
18/04/2022 09:14:24 71.81 76.05 84.6 76 75.1 77.3 76.42 78.37 84.75 78.3 78.5 80.1
18/04/2022 09:14:25 75.59 75.34 84.6 76 75.2 77.3 79.66 79.25 84.75 78.3 78.5 80.1
18/04/2022 09:14:26 79.73 78.68 84.6 76 75.2 77.3 81.01 80.52 84.75 78.3 78.5 80.1
18/04/2022 09:14:27 80.82 81.01 84.6 76.1 75.2 77.3 81.24 81.77 84.75 78.4 78.5 80.1
18/04/2022 09:14:28 76.6 79.73 82.74 76.1 75.2 77.3 79.28 80.66 83.35 78.4 78.5 80.1
18/04/2022 09:14:29 76.33 78.03 81.23 76.1 75.2 77.3 78.29 79.83 83.26 78.4 78.5 80.1
18/04/2022 09:14:30 77.12 77.77 81.23 76.1 75.2 77.3 78.25 79.01 83.26 78.4 78.5 80.1
18/04/2022 09:14:31 77.21 77.92 81.23 76.1 75.2 77.3 79.21 79.67 83.26 78.4 78.5 80.1
18/04/2022 09:14:32 77.28 78.34 81.23 76.2 75.2 77.3 79.82 80.18 83.26 78.4 78.5 80.1
18/04/2022 09:14:33 80.82 80.33 81.23 76.2 75.2 77.3 81.79 81.54 83.26 78.5 78.5 80.1
18/04/2022 09:14:34 80.37 80.7 81.23 76.2 75.2 77.3 81.78 81.71 83.26 78.5 78.5 80.1
18/04/2022 09:14:35 79.54 80.21 81.23 76.3 75.2 77.3 81.49 81.64 82.23 78.5 78.5 80.1
18/04/2022 09:14:36 78.91 80 81.23 76.3 75.2 77.3 80.54 81.65 82 78.5 78.5 80.1
18/04/2022 09:14:37 77.27 79.15 81.23 76.3 75.2 77.3 79.85 80.9 82 78.5 78.5 80.1
18/04/2022 09:14:38 74.53 78.23 81.23 76.3 75.2 77.3 78.02 80.4 82 78.5 78.5 80.1
18/04/2022 09:14:39 76.08 77.71 81.23 76.3 75.2 77.3 78.36 79.74 82 78.5 78.5 80.1
18/04/2022 09:14:40 78.45 78.18 81.23 76.3 75.2 77.3 80.49 80.17 82 78.5 78.5 80.1
18/04/2022 09:14:41 73.05 77.8 81.23 76.3 75.2 77.3 77.23 79.83 82 78.5 78.5 80.1
18/04/2022 09:14:42 76.64 76.92 81.23 76.3 75.2 77.3 79.27 79.47 82 78.6 78.5 80.1
18/04/2022 09:14:43 74.26 76.26 81.23 76.3 75.2 77.3 77.11 78.8 82 78.5 78.5 80.1
18/04/2022 09:14:44 79.31 78.4 81.23 76.3 75.2 77.3 80.87 80.13 82 78.6 78.5 80.1
18/04/2022 09:14:45 78.02 78.96 81.23 76.4 75.2 77.3 79.24 80.32 82 78.6 78.5 80.1
18/04/2022 09:14:46 79.97 79.44 81.23 76.4 75.2 77.3 80.88 80.44 82 78.6 78.5 80.1
18/04/2022 09:14:47 76.78 79.24 81.23 76.4 75.2 77.3 78.09 80.47 82 78.6 78.5 80.1
18/04/2022 09:14:48 79.81 79.59 81.23 76.4 75.2 77.3 81.45 80.79 82 78.6 78.5 80.1
18/04/2022 09:14:49 76.8 79.11 81.23 76.4 75.2 77.3 79.41 80.75 82 78.6 78.5 80.1
18/04/2022 09:14:50 79.3 79.01 81.01 76.4 75.2 77.3 80.55 80.53 81.82 78.6 78.5 80.1
18/04/2022 09:14:51 80.04 80 81.01 76.4 75.2 77.3 81.13 81.13 81.77 78.6 78.5 80.1
18/04/2022 09:14:52 79.19 80.02 81.01 76.5 75.2 77.3 81.11 81.5 81.77 78.6 78.5 80.1
18/04/2022 09:14:53 80.15 80.16 81.01 76.5 75.2 77.3 81.41 81.47 81.77 78.7 78.5 80.1
18/04/2022 09:14:54 78.5 80.87 81.01 76.5 75.2 77.3 79.03 81.69 81.77 78.6 78.5 80.1
18/04/2022 09:14:55 78.19 79.06 81.01 76.5 75.2 77.3 79.84 80.32 81.77 78.6 78.5 80.1
18/04/2022 09:14:56 79.79 80.09 81.01 76.5 75.2 77.3 81.28 81.17 81.77 78.7 78.5 80.1
18/04/2022 09:14:57 75.3 79.26 80.87 76.5 75.2 77.3 77.86 80.8 81.71 78.7 78.5 80.1
18/04/2022 09:14:58 71.96 77.26 80.87 76.5 75.2 77.3 76.13 79.22 81.71 78.7 78.5 80.1
18/04/2022 09:14:59 73 74.64 80.87 76.4 75.2 77.3 75.88 77.45 81.71 78.6 78.5 80.1
18/04/2022 09:15:00 72.45 73.67 80.87 76.4 75.2 77.3 77.75 77.91 81.71 78.6 78.5 80.1
18/04/2022 09:15:01 77.51 76.69 80.87 76.4 75.2 77.3 80.16 79.56 81.71 78.6 78.4 80.1
18/04/2022 09:15:02 78.66 78.39 80.87 76.4 75.2 77.3 80.19 80.23 81.71 78.6 78.4 80.1
18/04/2022 09:15:03 73.95 78.25 80.87 76.4 75.2 77.3 77.93 80.16 81.71 78.7 78.4 80.1
18/04/2022 09:15:04 72.88 76.05 80.87 76.4 75.2 77.3 76.89 78.87 81.69 78.7 78.4 80.1
18/04/2022 09:15:05 71.62 74.71 80.87 76.4 75.2 77.3 76.32 78.24 81.69 78.7 78.4 80.1
18/04/2022 09:15:06 72.35 72.95 80.87 76.4 75.2 77.3 76.64 77.24 81.69 78.7 78.4 80.1
18/04/2022 09:15:07 77.09 75.97 80.87 76.4 75.2 77.3 78.92 78.51 81.69 78.7 78.4 80.1
18/04/2022 09:15:08 73.57 75.84 80.87 76.4 75.2 77.3 77.06 78.17 81.69 78.7 78.4 80.1
18/04/2022 09:15:09 80.2 79.67 80.87 76.4 75.2 77.3 81.83 81.46 81.69 78.7 78.4 80.1
18/04/2022 09:15:10 70.83 78.74 80.87 76.4 75.2 77.3 74.61 80.49 81.69 78.7 78.4 80.1
18/04/2022 09:15:11 77.12 77.23 80.87 76.4 75.2 77.3 80.87 80.58 81.69 78.7 78.5 80.1
18/04/2022 09:15:12 78.19 78.46 80.87 76.5 75.2 77.3 80.64 81.08 81.69 78.7 78.5 80.1
18/04/2022 09:15:13 86.71 85.7 85.7 76.6 75.3 77.3 87.63 86.77 86.77 78.8 78.5 80.1
18/04/2022 09:15:14 84.38 84.79 85.7 76.7 75.4 77.3 88.59 88.34 88.34 78.9 78.6 80.1
18/04/2022 09:15:15 81.98 84.51 85.7 76.7 75.4 77.3 83.45 87.47 88.34 79 78.6 80.1
18/04/2022 09:15:16 78.15 83.08 85.7 76.7 75.4 77.3 79.86 85.33 88.34 79 78.6 80.1
18/04/2022 09:15:17 73.44 80.31 85.7 76.7 75.4 77.3 77.19 82.59 88.34 79 78.6 80.1
18/04/2022 09:15:18 79 78.96 85.7 76.7 75.4 77.3 80.42 80.86 88.34 79 78.6 80.1
18/04/2022 09:15:19 77.97 78.41 85.7 76.8 75.3 77.3 81.14 81.28 88.34 79 78.4 80.1
18/04/2022 09:15:20 74.32 78.08 85.7 76.8 75.3 77.3 77.31 80.65 88.34 79 78.4 80.1
18/04/2022 09:15:21 77.68 77.28 85.7 76.8 75.3 77.3 80.35 79.9 88.34 79 78.4 80.1
18/04/2022 09:15:22 74.86 77.1 85.7 76.8 75.3 77.3 78.4 79.98 88.34 79 78.4 80.1
18/04/2022 09:15:23 74.44 75.72 85.7 76.8 75.3 77.3 78.71 78.97 88.34 79 78.4 80.1
18/04/2022 09:15:24 76.32 76.01 85.7 76.8 75.3 77.3 79.04 79.4 88.34 79 78.4 80.1
18/04/2022 09:15:25 74.62 76.27 85.7 76.8 75.3 77.3 77.26 79 88.34 79 78.4 80.1
18/04/2022 09:15:26 72.42 74.96 85.7 76.8 75.3 77.3 76.62 77.92 88.34 79 78.4 80.1
18/04/2022 09:15:27 71.76 73.57 85.7 76.8 75.3 77.3 75.85 77.23 88.34 79 78.4 80.1
18/04/2022 09:15:28 76.99 75.75 85.7 76.8 75.3 77.3 78.66 77.87 88.34 79 78.4 80.1
18/04/2022 09:15:29 75.64 76.13 85.7 76.8 75.3 77.3 77.85 78.34 88.34 79 78.4 80.1
18/04/2022 09:15:30 74.51 75.51 85.7 76.8 75.3 77.3 77.52 77.92 88.34 79 78.4 80.1
18/04/2022 09:15:31 73.77 74.81 85.7 76.8 75.3 77.3 76.62 77.49 88.34 79 78.4 80.1
18/04/2022 09:15:32 74.72 74.86 85.7 76.8 75.3 77.3 76.75 77.01 88.34 79 78.4 80.1
18/04/2022 09:15:33 72.49 74.89 85.7 76.8 75.3 77.3 75.12 77.05 88.34 79 78.4 80.1
18/04/2022 09:15:34 72.07 73.75 85.7 76.7 75.3 77.3 76.44 76.45 88.34 79 78.4 80.1
18/04/2022 09:15:35 72.06 72.9 85.7 76.7 75.3 77.3 75.9 76.77 88.34 79 78.4 80.1
18/04/2022 09:15:36 81.62 80.36 85.7 76.8 75.3 77.3 83.03 81.91 88.34 79 78.4 80.1
18/04/2022 09:15:37 76.58 80.13 85.7 76.8 75.3 77.3 78.37 81.51 88.34 79 78.4 80.1
18/04/2022 09:15:38 75.15 77.93 85.7 76.8 75.3 77.3 77.49 79.64 88.34 79 78.4 80.1
18/04/2022 09:15:39 73.92 76.31 85.7 76.8 75.3 77.3 77.45 78.31 88.34 79 78.4 80.1
18/04/2022 09:15:40 74.92 75.21 85.7 76.8 75.3 77.3 76.77 78 88.34 79 78.4 80.1
18/04/2022 09:15:41 78.03 77.46 85.7 76.8 75.3 77.3 79.82 79.5 88.34 79 78.5 80.1
18/04/2022 09:15:42 75.08 77.21 85.7 76.8 75.3 77.3 77.02 79.09 88.34 79 78.5 80.1
18/04/2022 09:15:43 75.74 76.17 84.79 76.8 75.3 77.3 77.71 78.17 88.34 79 78.5 80.1
18/04/2022 09:15:44 74.73 75.98 84.51 76.8 75.3 77.3 76.25 77.87 87.47 79 78.5 80.1
18/04/2022 09:15:45 79.45 79.32 83.08 76.8 75.4 77.3 80.43 80.24 85.33 79 78.5 80.1
18/04/2022 09:15:46 81.5 81.23 81.23 76.8 75.4 77.3 81.97 81.81 82.59 79 78.5 80.1
18/04/2022 09:15:47 75.63 80.48 81.23 76.8 75.4 77.3 77.45 81.11 81.91 79 78.5 80.1
18/04/2022 09:15:48 73.57 77.97 81.23 76.8 75.4 77.3 75.98 79.07 81.91 79 78.5 80.1
18/04/2022 09:15:49 74.92 75.85 81.23 76.8 75.4 77.3 78.14 78.24 81.91 79.1 78.5 80.1
18/04/2022 09:15:50 74.93 75.53 81.23 76.8 75.4 77.3 76.58 77.8 81.91 79 78.5 80.1
18/04/2022 09:15:51 75.15 75.74 81.23 76.8 75.4 77.3 76.83 77.33 81.91 79 78.5 80.1
18/04/2022 09:15:52 74.42 75.01 81.23 76.8 75.4 77.3 75.73 76.83 81.91 79 78.5 80.1
18/04/2022 09:15:53 75.27 75.19 81.23 76.8 75.4 77.3 77.51 77.17 81.91 79.1 78.5 80.1
18/04/2022 09:15:54 75.67 75.63 81.23 76.9 75.4 77.3 77.15 77.35 81.91 79.1 78.5 80.1
18/04/2022 09:15:55 75.02 75.67 81.23 76.9 75.4 77.3 77.19 77.61 81.91 79.1 78.5 80.1
18/04/2022 09:15:56 74.51 75.23 81.23 76.9 75.4 77.3 76.33 77.17 81.91 79.1 78.5 80.1
18/04/2022 09:15:57 76.09 75.96 81.23 76.9 75.4 77.3 78.41 78.2 81.91 79.1 78.5 80.1
18/04/2022 09:15:58 77.06 76.78 81.23 76.9 75.4 77.3 78.91 78.73 81.91 79.1 78.5 80.1
18/04/2022 09:15:59 73.78 76.98 81.23 76.9 75.4 77.3 76.64 79.04 81.91 79.1 78.5 80.1
18/04/2022 09:16:00 74.14 74.99 81.23 76.9 75.4 77.3 77.86 78.01 81.91 79.1 78.5 80.1
18/04/2022 09:16:01 70.26 74.28 81.23 76.9 75.4 77.3 74.85 77.58 81.91 79.1 78.5 80.1
18/04/2022 09:16:02 72.19 72.59 81.23 76.9 75.4 77.3 75.09 76.03 81.91 79.1 78.5 80.1
18/04/2022 09:16:03 77.17 76.57 81.23 76.9 75.4 77.3 79.89 79.38 81.91 79.1 78.5 80.1
18/04/2022 09:16:04 76.84 78.17 81.23 76.9 75.4 77.3 78.99 80.34 81.91 79.1 78.5 80.1
18/04/2022 09:16:05 76.3 76.57 81.23 76.9 75.4 77.3 78.32 78.82 81.91 79.1 78.5 80.1
18/04/2022 09:16:06 79.07 78.28 81.23 77 75.4 77.3 79.5 79.32 81.81 79.1 78.5 80.1
18/04/2022 09:16:07 75.15 78.33 81.23 77 75.4 77.3 77.67 79.15 81.81 79.1 78.5 80.1
18/04/2022 09:16:08 75.57 77.62 81.23 77 75.5 77.3 77.95 79.37 81.81 79.1 78.5 80.1
18/04/2022 09:16:09 75.84 76.48 81.23 77 75.5 77.3 78.07 78.31 81.81 79.2 78.5 80.1
18/04/2022 09:16:10 76.52 76.99 81.23 77 75.5 77.3 78.79 79.43 81.81 79.2 78.5 80.1
18/04/2022 09:16:11 68.9 75.99 81.23 77 75.5 77.3 73.85 78.16 81.81 79.2 78.5 80.1
18/04/2022 09:16:12 74.99 75.05 81.23 77 75.5 77.3 76.91 76.95 81.81 79.2 78.5 80.1
18/04/2022 09:16:13 73.98 75.08 81.23 77 75.5 77.3 76.41 77.23 81.81 79.2 78.5 80.1
18/04/2022 09:16:14 74.9 75.42 81.23 77 75.5 77.3 77.33 77.46 81.81 79.2 78.5 80.1
18/04/2022 09:16:15 74.71 75.98 81.23 77 75.5 77.3 76.73 77.7 81.81 79.2 78.5 80.1
18/04/2022 09:16:16 77.83 77.32 80.48 77 75.5 77.3 78.45 78.32 81.11 79.2 78.5 80.1
18/04/2022 09:16:17 72.25 76.34 78.33 77 75.5 77.3 75.43 77.5 80.34 79.2 78.5 80.1
18/04/2022 09:16:18 73.52 75.57 78.33 77 75.5 77.3 76.34 77.66 80.34 79.2 78.5 80.1
18/04/2022 09:16:19 73.04 74.26 78.33 77 75.5 77.3 76.64 76.96 80.34 79.2 78.5 80.1
18/04/2022 09:16:20 67.99 73.14 78.33 77 75.5 77.3 74.3 76.33 80.34 79.2 78.5 80.1
18/04/2022 09:16:21 68.74 70.74 78.33 77 75.5 77.3 74.29 75.3 80.34 79.2 78.5 80.1
18/04/2022 09:16:22 69.54 70.4 78.33 77 75.5 77.3 72.64 74.7 80.34 79.2 78.5 80.1
18/04/2022 09:16:23 73.35 72.83 78.33 77 75.5 77.3 76.27 75.83 80.34 79.2 78.5 80.1
18/04/2022 09:16:24 71.4 72.9 78.33 77 75.5 77.3 75.28 75.93 80.34 79.2 78.5 80.1
18/04/2022 09:16:25 68.8 72.02 78.33 77 75.5 77.3 74.67 75.62 80.34 79.2 78.5 80.1
18/04/2022 09:16:26 66.14 70.24 78.33 77 75.5 77.3 72.19 74.99 80.34 79.2 78.5 80.1
18/04/2022 09:16:27 67.6 68.69 78.33 77 75.5 77.3 73.8 73.9 80.34 79.2 78.5 80.1
18/04/2022 09:16:28 67.08 67.81 78.33 77 75.5 77.3 72.37 73.67 80.34 79.2 78.5 80.1
18/04/2022 09:16:29 69.01 68.84 78.33 77 75.5 77.3 74.24 74.01 80.34 79.2 78.5 80.1
18/04/2022 09:16:30 73.09 72.39 78.33 77 75.5 77.3 75.07 75.07 80.34 79.2 78.5 80.1
18/04/2022 09:16:31 75.2 75.17 78.33 77 75.5 77.3 76.55 76.68 80.34 79.2 78.6 80.1
18/04/2022 09:16:32 71 74.51 78.33 77 75.5 77.3 73.24 76.11 80.34 79.2 78.6 80.1
18/04/2022 09:16:33 68.86 72.53 78.33 77 75.5 77.3 73.87 74.58 80.34 79.2 78.6 80.1
18/04/2022 09:16:34 69.96 71.04 78.33 77 75.5 77.3 73.11 74.19 79.43 79.2 78.6 80.1
18/04/2022 09:16:35 65.63 70.26 78.33 77 75.5 77.3 71.16 73.46 79.43 79.2 78.6 80.1
18/04/2022 09:16:36 68.81 69.21 78.33 77 75.5 77.3 73.3 73.24 79.43 79.2 78.6 80.1
18/04/2022 09:16:37 74.14 73.19 77.62 77 75.5 77.3 78.2 77.16 79.43 79.2 78.6 80.1
18/04/2022 09:16:38 74.39 75.41 77.32 77.1 75.5 77.3 77.01 78.28 79.43 79.2 78.6 80.1
18/04/2022 09:16:39 77.01 76.73 77.32 77.1 75.5 77.3 79.71 79.31 79.43 79.2 78.6 80.1
18/04/2022 09:16:40 68.3 75.17 77.32 77.1 75.5 77.3 73.79 78.27 79.31 79.2 78.6 80.1
18/04/2022 09:16:41 75.01 74.89 77.32 77.1 75.5 77.3 77.71 77.7 79.31 79.2 78.6 80.1
18/04/2022 09:16:42 71.56 74.66 77.32 77.1 75.5 77.3 76.09 77.48 79.31 79.2 78.6 80.1
18/04/2022 09:16:43 77.16 76.97 77.32 77.1 75.5 77.3 79.84 79.8 79.8 79.3 78.5 80.1
18/04/2022 09:16:44 72 76.18 77.32 77.1 75.5 77.3 76.06 79.12 79.8 79.3 78.5 80.1
18/04/2022 09:16:45 67.13 74.04 77.32 77.1 75.5 77.3 72.51 77.42 79.8 79.3 78.5 80.1
18/04/2022 09:16:46 63.33 70.94 76.97 77.1 75.5 77.3 70.23 74.94 79.8 79.3 78.5 80.1
18/04/2022 09:16:47 68.88 69.13 76.97 77.1 75.5 77.3 73.96 73.98 79.8 79.3 78.5 80.1
18/04/2022 09:16:48 70.83 70.52 76.97 77.1 75.5 77.3 75.75 75.28 79.8 79.3 78.5 80.1
18/04/2022 09:16:49 68.95 70.3 76.97 77.1 75.5 77.3 72.58 75.02 79.8 79.3 78.5 80.1
18/04/2022 09:16:50 65.3 69.55 76.97 77.1 75.5 77.3 70.75 73.54 79.8 79.3 78.5 80.1
18/04/2022 09:16:51 67.96 68.1 76.97 77.1 75.5 77.3 73.64 73.29 79.8 79.3 78.5 80.1
18/04/2022 09:16:52 68.02 68.62 76.97 77.1 75.4 77.3 73.87 74.17 79.8 79.3 78.5 80.1
18/04/2022 09:16:53 67.79 68.13 76.97 77.1 75.4 77.3 74.26 74.25 79.8 79.3 78.5 80.1
18/04/2022 09:16:54 66.19 68.05 76.97 77.1 75.4 77.3 73.14 74.02 79.8 79.3 78.5 80.1
18/04/2022 09:16:55 66.47 66.96 76.97 77.1 75.4 77.3 70.79 73.3 79.8 79.3 78.5 80.1
18/04/2022 09:16:56 78.21 76.62 76.97 77.1 75.4 77.3 81.51 79.72 79.8 79.3 78.5 80.1
18/04/2022 09:16:57 78.85 78.49 78.49 77.1 75.4 77.3 81.52 81.23 81.23 79.3 78.5 80.1
18/04/2022 09:16:58 76.06 77.97 78.49 77.1 75.4 77.3 78.63 80.79 81.23 79.3 78.5 80.1
18/04/2022 09:16:59 74.79 76.64 78.49 77.1 75.4 77.3 78.1 79.62 81.23 79.3 78.5 80.1
18/04/2022 09:17:00 73.71 75.71 78.49 77.1 75.4 77.3 75.65 78.2 81.23 79.3 78.5 80.1
18/04/2022 09:17:01 68.62 74.12 78.49 77.1 75.4 77.3 71.75 76.59 81.23 79.3 78.5 80.1
18/04/2022 09:17:02 67.65 71.59 78.49 77.1 75.4 77.3 71.38 74.24 81.23 79.3 78.4 80.1
18/04/2022 09:17:03 67.92 69.62 78.49 77.1 75.4 77.3 71.63 72.71 81.23 79.3 78.4 80.1
18/04/2022 09:17:04 66.34 68.48 78.49 77.1 75.4 77.3 71.14 72.04 81.23 79.3 78.4 80.1
18/04/2022 09:17:05 73.46 72.23 78.49 77.1 75.4 77.3 77.54 76.27 81.23 79.3 78.4 80.1
18/04/2022 09:17:06 69.91 72.72 78.49 77.1 75.4 77.3 74.48 76.77 81.23 79.2 78.4 80.1
18/04/2022 09:17:07 67.07 70.51 78.49 77.1 75.4 77.3 71.95 74.85 81.23 79.2 78.4 80.1
18/04/2022 09:17:08 71.31 71.06 78.49 77.1 75.4 77.3 75.9 75.44 81.23 79.2 78.4 80.1
18/04/2022 09:17:09 64.68 70.87 78.49 77.1 75.4 77.3 71.12 75.5 81.23 79.2 78.4 80.1
18/04/2022 09:17:10 74.06 73.32 78.49 77 75.4 77.3 78.42 77.74 81.23 79.2 78.4 80.1
18/04/2022 09:17:11 72.8 73.8 78.49 77 75.4 77.3 75.52 77.76 81.23 79.2 78.4 80.1
18/04/2022 09:17:12 69.08 72.6 78.49 77 75.3 77.3 73.31 76.17 81.23 79.2 78.4 80.1
18/04/2022 09:17:13 64.04 70.66 78.49 77 75.3 77.3 70.67 74.52 81.23 79.2 78.4 80.1
18/04/2022 09:17:14 67.76 68.22 78.49 76.9 75.3 77.3 73.68 73.39 81.23 79.2 78.4 80.1
18/04/2022 09:17:15 68.96 68.89 78.49 76.9 75.3 77.3 74.48 74.15 81.23 79.2 78.4 80.1
18/04/2022 09:17:16 65.18 68.46 78.49 76.9 75.3 77.3 70.88 74.06 81.23 79.1 78.4 80.1
18/04/2022 09:17:17 62.95 66.76 78.49 76.9 75.3 77.3 69.98 72.33 81.23 79.1 78.4 80.1
18/04/2022 09:17:18 69.75 69.31 78.49 76.9 75.3 77.3 73.56 73.19 81.23 79.1 78.4 80.1
18/04/2022 09:17:19 64.23 67.5 78.49 76.8 75.1 77.3 70.19 72.29 81.23 79.1 77.9 80.1
18/04/2022 09:17:20 76.04 74.58 78.49 76.8 75 77.3 80.04 78.72 81.23 79.1 77.8 80.1
18/04/2022 09:17:21 70.68 74.47 78.49 76.8 75 77.3 75.79 78.86 81.23 79.1 77.8 80.1
18/04/2022 09:17:22 75.08 74.85 78.49 76.8 75 77.3 76.76 77.2 81.23 79 77.8 80.1
18/04/2022 09:17:23 75.91 75.91 78.49 76.8 75 77.3 78 78.04 81.23 79.1 77.8 80.1
18/04/2022 09:17:24 80.16 79 79 76.8 75 77.3 81.23 80.22 81.23 79.1 77.8 80.1
18/04/2022 09:17:25 76.75 79.11 79.11 76.8 75 77.3 79.1 80.41 81.23 79.1 77.8 80.1
18/04/2022 09:17:26 73.73 77.29 79.11 76.8 75 77.3 76.92 79.11 81.23 79.1 77.8 80.1
18/04/2022 09:17:27 79.29 78.58 79.11 76.8 75 77.3 82.06 81.35 81.35 79.1 77.8 80.1
18/04/2022 09:17:28 73.99 78.26 79.11 76.8 75 77.3 76.78 80.81 81.35 79.1 77.7 80.1
18/04/2022 09:17:29 75.55 76.41 79.11 76.8 75 77.3 77.8 78.71 81.35 79.1 77.7 80.1
18/04/2022 09:17:30 77.19 77.62 79.11 76.8 75 77.3 78.22 78.83 81.35 79.1 77.7 80.1
18/04/2022 09:17:31 65.53 77.13 79.11 76.8 75 77.3 70.92 78.43 81.35 79.1 77.7 80.1
18/04/2022 09:17:32 74.96 74.79 79.11 76.8 75 77.3 76.98 76.77 81.35 79 77.7 80.1
18/04/2022 09:17:33 72.76 75.14 79.11 76.8 75 77.3 76.33 77.2 81.35 79 77.7 80.1
18/04/2022 09:17:34 73.14 73.75 79.11 76.7 75 77.3 76.17 76.68 81.35 79 77.7 80.1
18/04/2022 09:17:35 70.18 73.28 79.11 76.7 75 77.3 73.68 76.21 81.35 79 77.7 80.1
18/04/2022 09:17:36 68.02 71.88 79.11 76.7 75 77.3 73.15 75.22 81.35 79 77.7 80.1
18/04/2022 09:17:37 74.84 73.49 79.11 76.7 75 77.3 76.92 75.91 81.35 79 77.7 80.1
18/04/2022 09:17:38 75.63 75.4 79.11 76.7 75 77.3 76.87 76.83 81.35 79 77.7 80.1
18/04/2022 09:17:39 75.11 75.83 79.11 76.7 75 77.3 76.95 77.41 81.35 79 77.7 80.1
18/04/2022 09:17:40 76.56 76.77 79.11 76.7 74.9 77.3 77.37 77.73 81.35 79 77.7 80.1
18/04/2022 09:17:41 76.34 77.36 79.11 76.7 74.9 77.3 78.49 78.69 81.35 79 77.7 80.1
18/04/2022 09:17:42 75.23 76.11 79.11 76.7 74.9 77.3 76.65 77.88 81.35 79 77.7 80.1
18/04/2022 09:17:43 68.45 75.63 79.11 76.7 74.9 77.3 72.62 77.12 81.35 79 77.7 80.1
18/04/2022 09:17:44 68.04 72.53 79.11 76.7 74.9 77.3 73.46 74.86 81.35 79 77.7 80.1
18/04/2022 09:17:45 72.16 72.12 79.11 76.7 74.9 77.3 76.18 75.99 81.35 79 77.7 80.1
18/04/2022 09:17:46 72.54 72.63 79.11 76.7 74.9 77.3 76.24 76.55 81.35 79 77.7 80.1
18/04/2022 09:17:47 67.86 72.28 79.11 76.7 74.9 77.3 73.03 75.99 81.35 79 77.7 80.1
18/04/2022 09:17:48 73.03 72.52 79.11 76.7 74.9 77.3 76.55 75.84 81.35 79 77.7 80.1
18/04/2022 09:17:49 71.21 71.75 79.11 76.6 74.9 77.3 74.51 75.61 81.35 78.9 77.7 80.1
18/04/2022 09:17:50 77.05 76.02 79.11 76.6 74.9 77.3 79.29 78.56 81.35 78.9 77.7 80.1
18/04/2022 09:17:51 75.56 76.31 79.11 76.6 74.9 77.3 78.62 79.22 81.35 78.9 77.7 80.1
18/04/2022 09:17:52 71.32 75.53 79.11 76.6 74.9 77.3 74.78 78.26 81.35 78.9 77.7 80.1
18/04/2022 09:17:53 77.94 76.78 79.11 76.6 74.9 77.3 81.32 80.05 81.35 78.9 77.7 80.1
18/04/2022 09:17:54 77.66 78.11 79.11 76.6 74.9 77.3 80.24 80.83 81.35 78.9 77.7 80.1
18/04/2022 09:17:55 79.76 79.61 79.61 76.6 75 77.3 82.19 81.95 81.95 78.9 77.7 80.1
18/04/2022 09:17:56 75.1 79.41 79.61 76.5 75 77.3 77.8 81.83 81.95 78.9 77.7 80.1
18/04/2022 09:17:57 75.49 76.48 79.61 76.5 75 77.2 78.23 79.36 81.95 78.9 77.7 80.1
18/04/2022 09:17:58 76.61 76.83 79.61 76.5 75 77.2 80.29 80.34 81.95 78.9 77.7 80.1
18/04/2022 09:17:59 74.38 77 79.61 76.5 75 77.2 76.77 79.71 81.95 78.8 77.7 80.1
18/04/2022 09:18:00 74.85 75.86 79.61 76.5 75 77.2 77.95 78.53 81.95 78.8 77.7 80.1
18/04/2022 09:18:01 72.46 74.93 79.61 76.5 75 77.2 76.71 78.12 81.95 78.8 77.7 80.1
18/04/2022 09:18:02 66.53 73.41 79.61 76.5 75 77.2 72.45 77.14 81.95 78.8 77.7 80.1
18/04/2022 09:18:03 74.84 74.04 79.61 76.5 75 77.2 77.8 76.97 81.95 78.8 77.7 80.1
18/04/2022 09:18:04 73.29 74.97 79.61 76.5 75 77.2 76.45 77.81 81.95 78.8 77.7 80.1
18/04/2022 09:18:05 77.57 77.13 79.61 76.5 75 77.2 80.02 79.56 81.95 78.8 77.7 80.1
18/04/2022 09:18:06 76.99 77.69 79.61 76.4 75 77.2 78.18 79.27 81.95 78.7 77.7 80.1
18/04/2022 09:18:07 74.26 76.41 79.61 76.4 75 77.2 77.31 78.57 81.95 78.7 77.7 80.1
18/04/2022 09:18:08 76.83 76.46 79.61 76.4 75 77.2 79.29 78.73 81.95 78.7 77.7 80.1
18/04/2022 09:18:09 73.48 76.48 79.61 76.4 75 77.2 76.61 78.81 81.95 78.7 77.7 80.1
18/04/2022 09:18:10 76.92 76.47 79.61 76.4 75 77.3 78.83 78.59 81.95 78.7 77.7 80.1
18/04/2022 09:18:11 77.39 77.75 79.61 76.4 75 77.3 79.19 79.43 81.95 78.7 77.7 80.1
18/04/2022 09:18:12 75.89 77.58 79.61 76.4 75 77.3 77.72 79.24 81.95 78.7 77.7 80.1
18/04/2022 09:18:13 73.02 77.07 79.61 76.3 74.9 77.3 75.26 78.7 81.95 78.7 77.7 80.1
18/04/2022 09:18:14 72.5 74.7 79.61 76.3 74.9 77.2 77.09 77.14 81.95 78.7 77.7 80.1
18/04/2022 09:18:15 70.72 74.02 79.61 76.3 74.9 77.2 73.97 77.16 81.95 78.6 77.7 80.1
18/04/2022 09:18:16 74.22 73.92 79.61 76.3 74.9 77.2 77.8 77.38 81.95 78.6 77.7 80.1
18/04/2022 09:18:17 78.46 77.14 79.61 76.3 74.9 77.2 79.8 79.19 81.95 78.6 77.6 80.1
18/04/2022 09:18:18 72.73 77.1 79.61 76.3 74.9 77.2 76.42 78.89 81.95 78.6 77.6 80.1
18/04/2022 09:18:19 68.73 74.83 79.61 76.2 74.9 77.2 73.59 77.54 81.95 78.6 77.6 80.1
18/04/2022 09:18:20 78 77.13 79.61 76.2 74.9 77.2 79.29 78.5 81.95 78.6 77.6 80.1
18/04/2022 09:18:21 74.98 77.71 79.61 76.2 74.9 77.2 77.13 78.79 81.95 78.6 77.6 80.1
18/04/2022 09:18:22 77.45 77.21 79.61 76.3 74.9 77.2 78.86 78.67 81.95 78.6 77.6 80.1
18/04/2022 09:18:23 77.09 77.84 79.61 76.3 74.9 77.2 79.86 79.77 81.95 78.6 77.6 80.1
18/04/2022 09:18:24 71.29 77.01 79.61 76.3 74.9 77.2 74.68 79.42 81.95 78.6 77.6 80.1
18/04/2022 09:18:25 73.13 74.56 79.41 76.3 74.9 77.2 74.9 77.09 81.83 78.6 77.6 80.1
18/04/2022 09:18:26 75.15 75.5 77.84 76.3 74.9 77.2 77.39 77.43 80.34 78.6 77.6 80.1
18/04/2022 09:18:27 71.41 74.19 77.84 76.2 74.9 77.2 75.61 76.54 80.34 78.6 77.6 80.1
18/04/2022 09:18:28 71.28 72.83 77.84 76.2 74.9 77.2 75.12 76.19 79.77 78.5 77.6 80.1
18/04/2022 09:18:29 73.71 73.86 77.84 76.2 74.9 77.2 75.92 76.12 79.77 78.5 77.6 80.1
18/04/2022 09:18:30 71.31 72.76 77.84 76.2 74.9 77.2 75.34 75.71 79.77 78.5 77.6 80.1
18/04/2022 09:18:31 70.48 72.3 77.84 76.2 74.9 77.2 75.46 75.95 79.77 78.5 77.6 80.1
18/04/2022 09:18:32 69.28 71.05 77.84 76.2 74.9 77.2 75.12 75.57 79.77 78.5 77.6 80.1
18/04/2022 09:18:33 78.38 77.5 77.84 76.2 74.9 77.2 81.02 80.07 80.07 78.5 77.6 80.1
18/04/2022 09:18:34 76.85 77.14 77.84 76.2 74.9 77.2 79.71 80.06 80.07 78.5 77.6 80.1
18/04/2022 09:18:35 78.36 78.07 78.07 76.2 74.9 77.2 80.45 80.33 80.33 78.5 77.6 80.1
18/04/2022 09:18:36 74.82 77.82 78.07 76.2 74.9 77.2 78.81 80.28 80.33 78.5 77.5 80.1
18/04/2022 09:18:37 74.75 76.38 78.07 76.2 74.8 77.2 78.88 79.5 80.33 78.5 77.5 80.1
18/04/2022 09:18:38 77.94 78.14 78.14 76.2 74.9 77.2 80.2 80.76 80.76 78.5 77.5 80.1
18/04/2022 09:18:39 77.19 77.6 78.14 76.1 74.9 77.2 79.59 80.04 80.76 78.5 77.5 80.1
18/04/2022 09:18:40 72.09 77.14 78.14 76.1 74.8 77.2 76.33 79.56 80.76 78.5 77.5 80.1
18/04/2022 09:18:41 71.65 74.8 78.14 76.1 74.8 77.2 75.17 77.86 80.76 78.5 77.4 80.1
18/04/2022 09:18:42 73.07 73.55 78.14 76.1 74.8 77.2 76.2 76.58 80.76 78.5 77.4 80.1
18/04/2022 09:18:43 71.53 74.37 78.14 76.1 74.8 77.2 74.81 77.01 80.76 78.5 77.4 80.1
18/04/2022 09:18:44 72.85 72.88 78.14 76.1 74.8 77.2 76.1 76.14 80.76 78.5 77.4 80.1
18/04/2022 09:18:45 73.26 73.47 78.14 76.1 74.8 77.2 75.96 76.27 80.76 78.5 77.4 80.1
18/04/2022 09:18:46 71.03 73.51 78.14 76 74.8 77.2 75.26 76.36 80.76 78.4 77.4 80.1
18/04/2022 09:18:47 75.63 74.84 78.14 76 74.7 77.2 77.64 77.1 80.76 78.4 77.4 80.1
18/04/2022 09:18:48 73.18 74.72 78.14 76 74.7 77.2 77.53 77.51 80.76 78.4 77.4 80.1
18/04/2022 09:18:49 78.62 77.69 78.14 76.1 74.7 77.2 80.39 79.69 80.76 78.4 77.4 80.1
18/04/2022 09:18:50 75.76 77.22 78.14 76.1 74.7 77.2 77.14 79.33 80.76 78.4 77.4 80.1
18/04/2022 09:18:51 79.87 79.24 79.24 76.1 74.8 77.2 81.81 81.07 81.07 78.4 77.4 80.1
18/04/2022 09:18:52 78.72 80.18 80.18 76.1 74.8 77.2 80.28 81.59 81.59 78.4 77.4 80.1
18/04/2022 09:18:53 73.1 78.37 80.18 76.1 74.8 77.2 76.2 80.2 81.59 78.4 77.4 80.1
18/04/2022 09:18:54 71.29 75.86 80.18 76.1 74.8 77.2 75.02 78.18 81.59 78.4 77.4 80.1
18/04/2022 09:18:55 79.39 78.25 80.18 76.1 74.8 77.2 81.41 80.43 81.59 78.4 77.4 80.1
18/04/2022 09:18:56 74.54 77.93 80.18 76.1 74.8 77.2 77.35 80.13 81.59 78.4 77.4 80.1
18/04/2022 09:18:57 72.45 76.17 80.18 76 74.8 77.2 76.9 78.64 81.59 78.4 77.4 80.1
18/04/2022 09:18:58 77.9 78.02 80.18 76 74.8 77.2 79.22 79.51 81.59 78.4 77.4 80.1
18/04/2022 09:18:59 76.37 77.16 80.18 76 74.8 77.2 78.08 78.63 81.59 78.4 77.4 80.1
18/04/2022 09:19:00 73.65 76.41 80.18 75.9 74.8 77.2 76.02 78.27 81.59 78.4 77.4 80.1
18/04/2022 09:19:01 75.39 75.48 80.18 75.9 74.8 77.2 78.56 78.18 81.59 78.3 77.4 80.1
18/04/2022 09:19:02 69.43 75.08 80.18 75.9 74.8 77.2 73.56 78.19 81.59 78.3 77.4 80.1
18/04/2022 09:19:03 73.7 73.26 80.18 75.9 74.8 77.2 77.71 77.03 81.59 78.3 77.4 80.1
18/04/2022 09:19:04 80.73 79.78 80.18 75.9 74.8 77.2 81.98 81.02 81.59 78.3 77.4 80.1
18/04/2022 09:19:05 73.56 79.09 80.18 75.9 74.8 77.2 76.53 80.7 81.59 78.3 77.4 80.1
18/04/2022 09:19:06 70.16 76.52 80.18 75.9 74.8 77.2 74.56 78.67 81.59 78.3 77.4 80.1
18/04/2022 09:19:07 73.98 74.47 80.18 75.9 74.8 77.2 80.12 79.54 81.59 78.3 77.4 80.1
18/04/2022 09:19:08 74.78 75.18 80.18 75.9 74.8 77.2 78.55 79.18 81.59 78.3 77.4 80.1
18/04/2022 09:19:09 75.86 75.79 80.18 75.9 74.8 77.2 78.44 79.45 81.59 78.3 77.4 80.1
18/04/2022 09:19:10 76.4 76.6 80.18 75.9 74.8 77.2 78.93 79.25 81.59 78.3 77.4 80.1
18/04/2022 09:19:11 73.49 77.26 80.18 75.9 74.8 77.2 77.84 80.41 81.59 78.3 77.4 80.1
18/04/2022 09:19:12 77.98 77.42 80.18 75.9 74.8 77.2 79.67 79.39 81.59 78.3 77.4 80.1
18/04/2022 09:19:13 72.4 77.28 80.18 75.9 74.8 77.2 76.24 79.29 81.59 78.3 77.4 80.1
18/04/2022 09:19:14 72.13 74.81 80.18 75.8 74.8 77.2 76.54 77.52 81.59 78.3 77.4 80.1
18/04/2022 09:19:15 70 73.36 80.18 75.8 74.8 77.2 75.63 77.36 81.59 78.3 77.4 80.1
18/04/2022 09:19:16 72.54 72.73 80.18 75.8 74.8 77.2 76.03 76.46 81.59 78.2 77.4 80.1
18/04/2022 09:19:17 69.76 72.59 80.18 75.8 74.8 77.2 73.95 76.53 81.59 78.2 77.4 80.1
18/04/2022 09:19:18 77.95 76.66 80.18 75.8 74.8 77.2 78.92 77.99 81.59 78.2 77.4 80.1
18/04/2022 09:19:19 73.39 76.39 80.18 75.8 74.8 77.2 76.85 77.96 81.59 78.2 77.4 80.1
18/04/2022 09:19:20 70.85 74.71 80.18 75.7 74.8 77.2 74.86 77.29 81.59 78.2 77.4 80.1
18/04/2022 09:19:21 70.77 72.49 80.18 75.7 74.8 77.2 73.92 75.83 81.59 78.2 77.4 80.1
18/04/2022 09:19:22 72.13 72.62 79.78 75.7 74.8 77.2 76.71 76.99 81.02 78.2 77.4 80.1
18/04/2022 09:19:23 75.48 75.13 79.78 75.7 74.8 77.2 79.92 79.82 81.02 78.2 77.4 80.1
18/04/2022 09:19:24 71.76 74.06 79.78 75.7 74.8 77.2 75.91 78.26 81.02 78.2 77.4 80.1
18/04/2022 09:19:25 85.82 84.18 84.18 75.9 74.8 77.2 85.67 84.23 84.23 78.2 77.4 80.1
18/04/2022 09:19:26 80.46 84.11 84.18 75.9 74.9 77.2 80.82 84.19 84.23 78.2 77.4 80.1
18/04/2022 09:19:27 78.8 82.06 84.18 75.8 74.9 77.2 81.92 82.83 84.23 78.2 77.4 80.1
18/04/2022 09:19:28 71.96 80.18 84.18 75.8 74.9 77.2 74.24 81.83 84.23 78.2 77.4 80.1
18/04/2022 09:19:29 76.96 77.91 84.18 75.8 74.9 77.2 79.36 80.04 84.23 78.2 77.4 80.1
18/04/2022 09:19:30 76.5 77.39 84.18 75.8 74.9 77.2 80.6 80.77 84.23 78.2 77.4 80.1
18/04/2022 09:19:31 74.05 76.93 84.18 75.8 74.9 77.2 78.56 80.45 84.23 78.2 77.4 80.1
18/04/2022 09:19:32 72.82 75.14 84.18 75.8 74.9 77.2 75.83 79.12 84.23 78.2 77.4 80.1
18/04/2022 09:19:33 70.5 74.21 84.18 75.8 74.8 77.2 73.39 77.7 84.23 78.2 77.4 80.1
18/04/2022 09:19:34 83.19 81.58 84.18 75.8 74.9 77.2 84.95 83.47 84.23 78.2 77.4 80.1
18/04/2022 09:19:35 80.13 82.14 84.18 75.8 74.9 77.2 81.54 83.8 84.23 78.2 77.4 80.1
18/04/2022 09:19:36 70.82 80.06 84.18 75.8 74.9 77.2 74.56 81.76 84.23 78.2 77.4 80.1
18/04/2022 09:19:37 72.8 76.69 84.18 75.8 74.9 77.2 75.79 78.84 84.23 78.2 77.4 80.1
18/04/2022 09:19:38 76.97 76.69 84.18 75.8 74.9 77.2 77.88 78 84.23 78.2 77.4 80.1
18/04/2022 09:19:39 82.91 81.27 84.18 75.8 74.9 77.2 82.92 81.43 84.23 78.2 77.4 80.1
18/04/2022 09:19:40 79.16 81.53 84.18 75.8 74.9 77.3 79.96 81.85 84.23 78.2 77.5 80.1
18/04/2022 09:19:41 71.26 79.54 84.18 75.8 74.9 77.3 75.11 80.2 84.23 78.2 77.4 80.1
18/04/2022 09:19:42 74.78 76.18 84.18 75.8 74.9 77.3 76.41 77.59 84.23 78.2 77.4 80.1
18/04/2022 09:19:43 74.67 76.26 84.18 75.8 74.9 77.3 76.24 77.69 84.23 78.2 77.4 80.1
18/04/2022 09:19:44 69.27 74.99 84.18 75.8 74.9 77.3 71.49 76.51 84.23 78.2 77.4 80.1
18/04/2022 09:19:45 72.75 73.03 84.18 75.8 74.9 77.3 74.88 75 84.23 78.2 77.4 80.1
18/04/2022 09:19:46 75.24 74.75 84.18 75.8 74.9 77.3 76.26 76.09 84.23 78.2 77.4 80.1
18/04/2022 09:19:47 78.06 77.38 84.18 75.8 74.9 77.3 81.25 80.36 84.23 78.2 77.4 80.1
18/04/2022 09:19:48 78.59 78.78 84.18 75.8 74.9 77.3 81.4 81.52 84.23 78.2 77.4 80.1
18/04/2022 09:19:49 81.88 81.83 84.18 75.8 74.9 77.3 82.49 83.31 84.23 78.2 77.4 80.1
18/04/2022 09:19:50 74.32 80.28 84.18 75.8 74.9 77.3 76.81 81.65 84.23 78.2 77.4 80.1
18/04/2022 09:19:51 75.53 78.26 84.18 75.8 74.9 77.3 77.24 79.54 84.23 78.2 77.4 80.1
18/04/2022 09:19:52 73.93 76.03 84.18 75.7 74.9 77.3 76.37 77.99 84.23 78.1 77.4 80.1
18/04/2022 09:19:53 75.51 75.86 84.18 75.7 74.9 77.3 78.42 78.45 84.23 78.1 77.4 80.1
18/04/2022 09:19:54 73.54 75.95 84.18 75.7 74.9 77.3 76.55 78.58 84.23 78.1 77.4 80.1
18/04/2022 09:19:55 74.01 74.9 84.11 75.7 74.9 77.3 76.48 77.26 84.19 78.1 77.4 80.1
18/04/2022 09:19:56 73.51 74.69 82.14 75.6 74.9 77.3 75.81 77.18 83.8 78.1 77.4 80.1
18/04/2022 09:19:57 77.93 77.23 82.14 75.7 74.9 77.3 79.26 78.57 83.8 78.1 77.4 80.1
18/04/2022 09:19:58 77.02 77.71 82.14 75.7 74.9 77.3 78.42 78.99 83.8 78.1 77.4 80.1
18/04/2022 09:19:59 75.22 77.16 82.14 75.7 74.9 77.3 77.54 78.81 83.8 78.1 77.4 80.1
18/04/2022 09:20:00 77.66 77.98 82.14 75.7 74.9 77.3 82.27 81.7 83.8 78.1 77.4 80.1
18/04/2022 09:20:01 71.59 76.72 82.14 75.7 74.9 77.3 76.63 80.72 83.8 78.1 77.4 80.1
18/04/2022 09:20:02 70.19 74.43 82.14 75.6 74.9 77.3 74.5 78.81 83.8 78.1 77.4 80.1
18/04/2022 09:20:03 83.2 81.74 82.14 75.7 74.9 77.3 84.01 82.74 83.8 78.1 77.5 80.1
18/04/2022 09:20:04 76.07 81.94 82.14 75.7 74.9 77.3 78.02 82.88 83.8 78.1 77.5 80.1
18/04/2022 09:20:05 66.17 78.6 81.94 75.7 74.9 77.3 72.57 79.99 83.31 78.1 77.4 80.1
18/04/2022 09:20:06 64.06 74.79 81.94 75.7 74.9 77.3 70.41 76.95 83.31 78.1 77.4 80.1
18/04/2022 09:20:07 67.24 71.07 81.94 75.7 74.9 77.3 74.1 74.22 83.31 78.1 77.4 80.1
18/04/2022 09:20:08 66.92 69.52 81.94 75.7 74.9 77.3 74.05 74.97 83.31 78.1 77.4 80.1
18/04/2022 09:20:09 69.95 69.78 81.94 75.7 74.9 77.3 74.97 75.08 83.31 78.1 77.4 80.1
18/04/2022 09:20:10 62.82 69.05 81.94 75.6 74.9 77.3 69.07 74.25 83.31 78.1 77.4 80.1
18/04/2022 09:20:11 68.35 67.86 81.94 75.6 74.9 77.3 74.44 73.78 83.31 78.1 77.4 80.1
18/04/2022 09:20:12 67.89 68.19 81.94 75.6 74.9 77.3 73.48 74.04 83.31 78 77.4 80.1
18/04/2022 09:20:13 68.85 69.08 81.94 75.4 74.9 77.3 75.02 75.07 83.31 77.9 77.4 80.1
18/04/2022 09:20:14 63.59 68.28 81.94 75.3 74.9 77.3 70.29 74.24 83.31 77.7 77.4 80.1
18/04/2022 09:20:15 73.02 71.92 81.94 75.2 74.9 77.3 77.01 76 83.31 77.7 77.4 80.1
18/04/2022 09:20:16 71.13 72.49 81.94 75.2 74.9 77.3 75.17 76.17 83.31 77.7 77.4 80.1
18/04/2022 09:20:17 68.23 71.09 81.94 75.2 74.9 77.3 72.63 75.36 83.31 77.7 77.4 80.1
18/04/2022 09:20:18 69.37 69.92 81.94 75.2 74.9 77.3 73.47 74.03 83.31 77.6 77.4 80.1
18/04/2022 09:20:19 69.46 69.5 81.94 75.2 74.9 77.3 74.33 74.12 82.88 77.6 77.4 80.1
18/04/2022 09:20:20 71.6 71.54 81.94 75.2 74.9 77.2 76.07 75.99 82.88 77.6 77.4 80.1
18/04/2022 09:20:21 73.58 73.79 81.94 75.1 74.9 77.2 78.51 78.34 82.88 77.6 77.4 80.1
18/04/2022 09:20:22 69.34 72.49 81.94 75.1 74.9 77.2 75.11 77.46 82.88 77.6 77.4 80.1
18/04/2022 09:20:23 72.52 72.35 81.94 75.1 74.9 77.2 77.16 76.93 82.88 77.6 77.4 80.1
18/04/2022 09:20:24 71.23 72.09 81.94 75.1 74.9 77.2 76.31 77.1 82.88 77.6 77.4 80.1
18/04/2022 09:20:25 70.7 71.94 81.94 75.1 74.9 77.2 75.89 77 82.88 77.6 77.4 80.1
18/04/2022 09:20:26 72.91 73.13 81.94 75.1 74.9 77.2 77.98 78.05 82.88 77.6 77.4 80.1
18/04/2022 09:20:27 79.52 78.07 81.94 75.1 74.9 77.2 82.97 81.72 82.88 77.6 77.5 80.1
18/04/2022 09:20:28 69.54 77.68 81.94 75.1 74.9 77.2 75.33 81.26 82.88 77.6 77.5 80.1
18/04/2022 09:20:29 74.54 75.06 81.94 75.1 74.9 77.2 78.91 79.29 82.88 77.6 77.5 80.1
18/04/2022 09:20:30 72.34 74.93 81.94 75.1 74.9 77.2 75.25 79.06 82.88 77.6 77.5 80.1
18/04/2022 09:20:31 65.39 73.16 81.94 75.1 74.9 77.2 70.59 76.85 82.88 77.6 77.5 80.1
18/04/2022 09:20:32 68.77 69.97 81.94 75.1 74.9 77.2 74.45 74.83 82.88 77.6 77.5 80.1
18/04/2022 09:20:33 67.05 69.44 81.94 75.1 74.9 77.2 72.61 74.32 82.88 77.6 77.5 80.1
18/04/2022 09:20:34 73.87 73.03 78.6 75.1 74.9 77.2 76.67 75.97 81.72 77.6 77.5 80.1
18/04/2022 09:20:35 70.77 73.74 78.07 75.1 74.9 77.2 73.1 76.19 81.72 77.6 77.5 80.1
18/04/2022 09:20:36 73.75 72.98 78.07 75 74.9 77.2 77.03 76.09 81.72 77.6 77.5 80.1
18/04/2022 09:20:37 71.01 73.34 78.07 75 74.9 77.2 75.04 76.41 81.72 77.5 77.5 80.1
18/04/2022 09:20:38 70.51 72.58 78.07 75 74.9 77.2 73.82 75.74 81.72 77.5 77.5 80.1
18/04/2022 09:20:39 73.39 72.57 78.07 75 74.9 77.2 77.71 76.84 81.72 77.5 77.5 80.1
18/04/2022 09:20:40 73.44 73.4 78.07 75 74.9 77.2 77.36 77.4 81.72 77.5 77.5 80.1
18/04/2022 09:20:41 76.55 75.39 78.07 75 74.9 77.2 80.88 80 81.72 77.5 77.5 80.1
18/04/2022 09:20:42 73.33 75.72 78.07 75 74.9 77.2 76.43 79.51 81.72 77.5 77.5 80.1
18/04/2022 09:20:43 69.91 74.13 78.07 75 74.9 77.2 73.83 77.76 81.72 77.5 77.5 80.1
18/04/2022 09:20:44 71.16 72.19 78.07 75 74.9 77.2 73.91 75.54 81.72 77.5 77.5 80.1
18/04/2022 09:20:45 74.86 74.86 78.07 74.9 74.9 77.2 76.45 76.49 81.72 77.5 77.5 80.1
18/04/2022 09:20:46 69.15 73.46 78.07 74.9 74.9 77.2 72.59 75.64 81.72 77.5 77.5 80.1
18/04/2022 09:20:47 72.62 72.67 78.07 74.9 74.9 77.2 75.26 75.12 81.72 77.5 77.5 80.1
18/04/2022 09:20:48 71.72 72.73 78.07 74.9 74.9 77.2 74.01 75.32 81.72 77.5 77.5 80.1
18/04/2022 09:20:49 69.9 72.07 78.07 74.9 74.9 77.2 73.18 74.39 81.72 77.5 77.5 80.1
18/04/2022 09:20:50 70.59 71.49 78.07 74.9 74.9 77.2 74.55 74.6 81.72 77.5 77.5 80.1
18/04/2022 09:20:51 72.66 72.29 78.07 74.8 74.9 77.2 75.17 75.05 81.72 77.5 77.5 80.1
18/04/2022 09:20:52 68.46 72.38 78.07 74.8 74.9 77.2 73.51 75.25 81.72 77.4 77.5 80.1
18/04/2022 09:20:53 71.55 71.45 78.07 74.8 74.9 77.2 74.71 74.57 81.72 77.4 77.5 80.1
18/04/2022 09:20:54 71.17 72.29 78.07 74.8 74.9 77.2 73.74 74.94 81.72 77.4 77.5 80.1
18/04/2022 09:20:55 68.09 70.7 78.07 74.8 74.9 77.2 73.18 73.78 81.72 77.4 77.5 80.1
18/04/2022 09:20:56 69.45 69.77 78.07 74.8 74.9 77.2 72.95 73.78 81.72 77.4 77.5 80.1
18/04/2022 09:20:57 76.61 75.67 77.68 74.8 74.9 77.2 78.69 77.81 81.26 77.4 77.5 80.1
18/04/2022 09:20:58 75.64 75.72 75.72 74.8 74.9 77.2 77.94 77.87 80 77.4 77.5 80.1
18/04/2022 09:20:59 75.86 76.35 76.35 74.8 74.9 77.2 77.53 78.14 80 77.4 77.5 80.1
18/04/2022 09:21:00 72.66 75.56 76.35 74.8 74.9 77.2 74.89 77.46 80 77.4 77.5 80.1
18/04/2022 09:21:01 73.44 74.78 76.35 74.8 74.9 77.2 77.6 77.84 80 77.4 77.5 80.1
18/04/2022 09:21:02 69.76 73.49 76.35 74.8 74.9 77.2 74.37 76.9 80 77.4 77.5 80.1
18/04/2022 09:21:03 76.43 75.14 76.35 74.8 74.9 77.2 79.12 78.38 80 77.4 77.5 80.1
18/04/2022 09:21:04 67.98 74.66 76.35 74.8 74.9 77.2 72.93 77.75 80 77.4 77.5 80.1
18/04/2022 09:21:05 74.68 74.4 76.35 74.8 74.9 77.2 76.58 76.7 80 77.4 77.5 80.1
18/04/2022 09:21:06 67.75 74.2 76.35 74.7 74.9 77.2 71.73 76.48 80 77.4 77.5 80.1
18/04/2022 09:21:07 68.94 71.57 76.35 74.7 74.9 77.2 73.2 74.52 80 77.4 77.5 80.1
18/04/2022 09:21:08 78.1 76.62 76.62 74.7 75 77.2 79.29 77.87 80 77.4 77.5 80.1
18/04/2022 09:21:09 76.39 76.67 76.67 74.7 75 77.2 79 78.68 80 77.4 77.5 80.1
18/04/2022 09:21:10 75.15 76.58 76.67 74.7 75 77.2 77.93 78.56 80 77.4 77.5 80.1
18/04/2022 09:21:11 73.4 75.8 76.67 74.7 75 77.2 76.35 78.15 79.51 77.4 77.5 80.1
18/04/2022 09:21:12 74.67 75.87 76.67 74.7 75 77.2 78.09 78.34 78.68 77.4 77.5 80.1
18/04/2022 09:21:13 69.89 74.11 76.67 74.7 75 77.2 73.98 77.63 78.68 77.4 77.5 80.1
18/04/2022 09:21:14 75.51 75.13 76.67 74.7 75 77.2 78.01 77.74 78.68 77.4 77.6 80.1
18/04/2022 09:21:15 77.38 77.26 77.26 74.7 75 77.2 79.08 78.99 78.99 77.4 77.6 80.1
18/04/2022 09:21:16 74.78 76.9 77.26 74.7 75 77.2 76.92 78.68 78.99 77.4 77.6 80.1
18/04/2022 09:21:17 73.04 75.69 77.26 74.7 75 77.2 76.03 77.91 78.99 77.4 77.6 80.1
18/04/2022 09:21:18 75.14 75.69 77.26 74.7 75 77.2 77.2 77.69 78.99 77.4 77.6 80.1
18/04/2022 09:21:19 74.07 76.08 77.26 74.7 75 77.2 76.45 77.99 78.99 77.4 77.6 80.1
18/04/2022 09:21:20 71.75 74.98 77.26 74.7 75 77.2 73.95 76.89 78.99 77.4 77.6 80.1
18/04/2022 09:21:21 72.59 72.89 77.26 74.7 75 77.2 75.32 75.49 78.99 77.4 77.6 80.1
18/04/2022 09:21:22 66.78 72.81 77.26 74.7 75 77.2 71.88 75.45 78.99 77.4 77.6 80.1
18/04/2022 09:21:23 71.52 71.27 77.26 74.7 75 77.2 74.87 74.63 78.99 77.4 77.6 80.1
18/04/2022 09:21:24 77.42 75.72 77.26 74.8 75 77.2 81.01 79.7 79.7 77.4 77.6 80.1
18/04/2022 09:21:25 73.08 75.74 77.26 74.8 75 77.2 76.69 79.82 79.82 77.4 77.6 80.1
18/04/2022 09:21:26 72.31 74.11 77.26 74.8 75 77.2 75.85 77.8 79.82 77.4 77.6 80.1
18/04/2022 09:21:27 72.08 73.15 77.26 74.8 75 77.2 75.9 76.6 79.82 77.4 77.6 80.1
18/04/2022 09:21:28 68.44 72.79 77.26 74.8 75 77.2 72.54 76.47 79.82 77.4 77.6 80.1
18/04/2022 09:21:29 73.55 73.64 77.26 74.8 75 77.2 76.6 76.28 79.82 77.4 77.6 80.1
18/04/2022 09:21:30 70.87 72.33 77.26 74.8 75 77.2 75.24 76.19 79.82 77.4 77.6 80.1
18/04/2022 09:21:31 69.43 71 77.26 74.8 75 77.2 73.22 75.04 79.82 77.4 77.6 80.1
18/04/2022 09:21:32 73.96 73.63 77.26 74.8 75 77.2 75.87 75.83 79.82 77.4 77.6 80.1
18/04/2022 09:21:33 70.88 73.52 77.26 74.8 75 77.2 74.72 75.67 79.82 77.4 77.6 80.1
18/04/2022 09:21:34 70.3 72.1 77.26 74.8 75 77.2 74.1 75.25 79.82 77.4 77.6 80.1
18/04/2022 09:21:35 64.67 70.91 77.26 74.8 75 77.2 70.51 74.41 79.82 77.4 77.6 80.1
18/04/2022 09:21:36 77.09 75.85 77.26 74.8 75 77.2 78.39 77.4 79.82 77.4 77.6 80.1
18/04/2022 09:21:37 72.58 75.76 77.26 74.8 75 77.2 75.98 77.37 79.82 77.4 77.6 80.1
18/04/2022 09:21:38 74.04 74.7 77.26 74.8 75 77.2 76.53 77 79.82 77.4 77.6 80.1
18/04/2022 09:21:39 69.32 73.87 77.26 74.8 75 77.2 72.59 76.4 79.82 77.4 77.6 80.1
18/04/2022 09:21:40 71.3 73.15 77.26 74.8 75 77.2 75.29 76.12 79.82 77.4 77.6 80.1
18/04/2022 09:21:41 72.85 72.88 77.26 74.8 75 77.2 76.33 75.98 79.82 77.4 77.6 80.1
18/04/2022 09:21:42 66.15 71.98 77.26 74.8 75 77.2 71.99 75.49 79.82 77.4 77.6 80.1
18/04/2022 09:21:43 73.05 72.65 77.26 74.7 75 77.2 76.84 75.89 79.82 77.4 77.6 80.1
18/04/2022 09:21:44 66.66 71.43 77.26 74.7 75 77.2 72.26 75.64 79.82 77.4 77.5 80.1
18/04/2022 09:21:45 79.08 77.89 77.89 74.8 75 77.2 81.29 80.25 80.25 77.4 77.6 80.1
18/04/2022 09:21:46 69.39 77.77 77.89 74.8 75 77.2 74.08 80.2 80.25 77.4 77.6 80.1
18/04/2022 09:21:47 70.73 74.35 77.89 74.8 75 77.2 76.62 77.36 80.25 77.4 77.6 80.1
18/04/2022 09:21:48 75.67 75.01 77.89 74.8 75 77.2 79.26 78.69 80.25 77.4 77.6 80.1
18/04/2022 09:21:49 75.59 75.88 77.89 74.8 75 77.2 77.73 78.64 80.25 77.4 77.6 80.1
18/04/2022 09:21:50 67.77 75.28 77.89 74.8 75 77.2 73.18 78.05 80.25 77.4 77.6 80.1
18/04/2022 09:21:51 74.02 73.61 77.89 74.8 75 77.2 77.25 76.81 80.25 77.5 77.6 80.1
18/04/2022 09:21:52 74.05 74.59 77.89 74.8 75 77.2 76.29 76.97 80.25 77.5 77.6 80.1
18/04/2022 09:21:53 74.32 75.02 77.89 74.8 75 77.2 76.56 77.18 80.25 77.5 77.6 80.1
18/04/2022 09:21:54 71.12 74.29 77.89 74.8 75 77.2 74.19 76.59 80.25 77.5 77.6 80
18/04/2022 09:21:55 74.35 74.11 77.89 74.9 75 77.2 77.57 77.36 80.25 77.5 77.6 80
18/04/2022 09:21:56 74.13 74.47 77.89 74.8 75 77.2 77.26 77.62 80.25 77.5 77.6 80
18/04/2022 09:21:57 73.53 74.24 77.89 74.8 75 77.2 76.67 77.31 80.25 77.4 77.6 80
18/04/2022 09:21:58 76.81 76.52 77.89 74.8 75.1 77.2 78.36 78.45 80.25 77.4 77.6 80.1
18/04/2022 09:21:59 78.96 78.47 78.47 74.8 75.1 77.2 81.4 80.53 80.53 77.4 77.6 80.1
18/04/2022 09:22:00 75.32 79.09 79.09 74.8 75.1 77.2 77.83 80.86 80.86 77.5 77.6 80.1
18/04/2022 09:22:01 74.22 76.42 79.09 74.9 75.1 77.2 77.51 78.87 80.86 77.5 77.6 80
18/04/2022 09:22:02 74.7 75.49 79.09 74.9 75.1 77.2 78.02 78.32 80.86 77.5 77.6 80
18/04/2022 09:22:03 76.43 76.53 79.09 74.9 75.1 77.2 78.26 78.68 80.86 77.5 77.6 80
18/04/2022 09:22:04 77.66 77.51 79.09 74.9 75.1 77.2 80.44 80.07 80.86 77.5 77.6 80
18/04/2022 09:22:05 73.31 77.29 79.09 74.9 75.1 77.2 76.76 79.86 80.86 77.5 77.6 80
18/04/2022 09:22:06 72.47 75.29 79.09 74.9 75.1 77.2 76.29 78.31 80.86 77.5 77.6 80
18/04/2022 09:22:07 69.01 73.61 79.09 74.9 75.1 77.2 73.33 77.04 80.86 77.5 77.6 80
18/04/2022 09:22:08 70.34 71.15 79.09 74.9 75.1 77.2 75.42 75.54 80.86 77.5 77.6 80
18/04/2022 09:22:09 74.13 73.52 79.09 74.9 75.1 77.2 76.48 76.32 80.86 77.5 77.6 80
18/04/2022 09:22:10 73.39 73.71 79.09 74.9 75.1 77.2 78.87 78.25 80.86 77.5 77.6 80
18/04/2022 09:22:11 71.21 72.81 79.09 74.9 75.1 77.2 75.22 77.5 80.86 77.5 77.6 80
18/04/2022 09:22:12 72.33 72.54 79.09 74.9 75.1 77.2 77.85 77.59 80.86 77.5 77.6 80
18/04/2022 09:22:13 71.51 73.02 79.09 74.9 75.1 77.2 75.79 77.73 80.86 77.5 77.6 80
18/04/2022 09:22:14 71.68 72.3 79.09 74.9 75.1 77.2 75.39 76.7 80.86 77.5 77.6 80
18/04/2022 09:22:15 71.65 71.88 79.09 74.9 75.1 77.2 76.34 76.41 80.86 77.5 77.6 80
18/04/2022 09:22:16 74.6 74.02 79.09 74.9 75.1 77.2 77.87 77.54 80.86 77.6 77.6 80
18/04/2022 09:22:17 73.76 74.57 79.09 75 75.1 77.2 78.69 78.68 80.86 77.6 77.6 80
18/04/2022 09:22:18 74.7 74.54 79.09 75 75.1 77.2 77.87 78.27 80.86 77.6 77.6 80
18/04/2022 09:22:19 75.56 75.48 79.09 75 75.1 77.2 77.75 78.53 80.86 77.6 77.6 80
18/04/2022 09:22:20 77.72 77.35 79.09 75 75.1 77.2 79.72 79.37 80.86 77.6 77.6 80
18/04/2022 09:22:21 77.02 77.59 79.09 75 75.1 77.2 79.72 80.05 80.86 77.6 77.6 80
18/04/2022 09:22:22 78.54 78.44 79.09 75 75.1 77.2 82.23 81.87 81.87 77.6 77.6 80
18/04/2022 09:22:23 76.76 78.31 79.09 75 75.1 77.2 79.7 81.74 81.87 77.7 77.6 80
18/04/2022 09:22:24 73.54 77.31 79.09 75 75.1 77.2 76.72 80.42 81.87 77.6 77.6 80
18/04/2022 09:22:25 73.51 75 79.09 75 75.1 77.2 78.26 78.62 81.87 77.6 77.6 80
18/04/2022 09:22:26 75.39 75.54 79.09 75 75.1 77.2 76.97 78.25 81.87 77.6 77.6 80
18/04/2022 09:22:27 73.54 75.51 79.09 75 75.1 77.2 77.02 77.8 81.87 77.6 77.6 80
18/04/2022 09:22:28 72.59 74.38 79.09 75 75.1 77.2 75.24 77.38 81.87 77.6 77.6 80
18/04/2022 09:22:29 77.17 76.22 79.09 75 75.1 77.2 80.15 79.25 81.87 77.6 77.6 80
18/04/2022 09:22:30 74.61 76.14 78.44 74.9 75.1 77.2 77.82 79.14 81.87 77.6 77.6 80
18/04/2022 09:22:31 72.04 75.26 78.44 75 75.1 77.2 74.96 78.35 81.87 77.6 77.6 80
18/04/2022 09:22:32 72.53 73.82 78.44 74.9 75.1 77.2 75.55 76.67 81.87 77.6 77.6 80
18/04/2022 09:22:33 72.58 73.11 78.44 74.9 75.1 77.2 76.2 76.12 81.87 77.6 77.6 80
18/04/2022 09:22:34 79.05 77.66 78.44 75 75.1 77.2 81.5 80.21 81.87 77.6 77.6 80
18/04/2022 09:22:35 75.51 77.2 78.44 75 75.2 77.2 79.56 80.24 81.87 77.6 77.6 80
18/04/2022 09:22:36 74.57 76.41 78.44 75 75.2 77.2 77.93 79.99 81.87 77.7 77.6 80
18/04/2022 09:22:37 72.5 75.04 78.44 75 75.2 77.2 76.17 78.49 81.87 77.7 77.7 80
18/04/2022 09:22:38 75.2 74.79 78.44 75 75.2 77.2 77.32 77.43 81.87 77.7 77.7 80
18/04/2022 09:22:39 78.89 77.83 78.44 75 75.2 77.2 80.66 79.67 81.87 77.7 77.7 80
18/04/2022 09:22:40 75.01 77.8 78.44 75 75.2 77.2 76.77 79.65 81.87 77.7 77.7 80
18/04/2022 09:22:41 75.83 76.33 78.44 75 75.2 77.2 77.67 78.08 81.87 77.7 77.7 80.1
18/04/2022 09:22:42 70.49 76.31 78.44 75 75.2 77.2 73.59 78.03 81.87 77.7 77.7 80.1
18/04/2022 09:22:43 73.78 74.09 78.44 75 75.2 77.2 76.87 76.68 81.87 77.7 77.7 80.1
18/04/2022 09:22:44 74.5 74.73 78.44 75 75.2 77.2 78.6 78.35 81.87 77.7 77.7 80.1
18/04/2022 09:22:45 71.99 73.78 78.44 75 75.2 77.2 75.36 77.59 81.87 77.7 77.7 80.1
18/04/2022 09:22:46 74.72 74.57 78.44 75 75.2 77.2 79.24 78.64 81.87 77.7 77.7 80.1
18/04/2022 09:22:47 77.53 77.1 78.44 75 75.2 77.2 81.22 81.55 81.87 77.7 77.7 80.1
18/04/2022 09:22:48 73.35 75.91 78.44 75 75.2 77.2 74.76 79.55 81.87 77.7 77.7 80.1
18/04/2022 09:22:49 74.17 74.62 78.44 75 75.2 77.2 76.63 77.2 81.87 77.7 77.7 80.1
18/04/2022 09:22:50 71.4 74.44 78.44 75 75.2 77.2 74.39 76.98 81.87 77.7 77.7 80.1
18/04/2022 09:22:51 73.57 73.7 78.44 75 75.2 77.2 77.75 76.98 81.87 77.7 77.7 80.1
18/04/2022 09:22:52 74.42 74.08 78.31 75 75.2 77.2 78.67 78.35 81.74 77.7 77.7 80.1
18/04/2022 09:22:53 74.89 75.29 77.83 75 75.2 77.2 79.49 79.84 81.55 77.7 77.7 80.1
18/04/2022 09:22:54 78.81 77.83 77.83 75 75.2 77.2 81.18 80.52 81.55 77.7 77.7 80.1
18/04/2022 09:22:55 71.42 77.59 77.83 75 75.2 77.2 75.13 80.14 81.55 77.7 77.7 80.1
18/04/2022 09:22:56 66.79 74.81 77.83 75 75.2 77.2 71.48 77.68 81.55 77.7 77.7 80.1
18/04/2022 09:22:57 76.38 75.95 77.83 75 75.2 77.2 77.17 77.05 81.55 77.7 77.7 80.1
18/04/2022 09:22:58 71.01 75.49 77.83 75 75.2 77.2 73.75 76.69 81.55 77.6 77.7 80.1
18/04/2022 09:22:59 68.5 73.63 77.83 74.9 75.2 77.2 72.93 75.43 81.55 77.6 77.7 80.1
18/04/2022 09:23:00 69.63 70.92 77.83 74.9 75.2 77.2 73.58 73.88 81.55 77.6 77.7 80.1
18/04/2022 09:23:01 74.28 73.22 77.83 74.9 75.2 77.2 76 75.25 81.55 77.6 77.7 80.1
18/04/2022 09:23:02 70.02 73.31 77.83 74.9 75.2 77.2 74.18 75.56 81.55 77.6 77.7 80.1
18/04/2022 09:23:03 68.45 71.27 77.83 74.9 75.2 77.2 73.17 74.37 81.55 77.6 77.7 80.1
18/04/2022 09:23:04 77.52 75.93 77.83 75 75.3 77.2 81.26 79.78 81.55 77.6 77.7 80.1
18/04/2022 09:23:05 76.1 76.22 77.83 74.9 75.3 77.2 79.14 79.6 81.55 77.6 77.7 80.1
18/04/2022 09:23:06 73.81 76.2 77.83 74.9 75.3 77.2 76.63 79.38 81.55 77.6 77.8 80.1
18/04/2022 09:23:07 73.79 75.2 77.83 74.9 75.3 77.2 76.93 78 81.55 77.6 77.8 80.1
18/04/2022 09:23:08 76.6 76.69 77.83 74.9 75.3 77.2 78.38 78.61 81.55 77.6 77.8 80.1
18/04/2022 09:23:09 79.67 79.43 79.43 75 75.3 77.2 79.78 80.14 81.55 77.6 77.8 80.1
18/04/2022 09:23:10 79.3 80.37 80.37 75 75.3 77.2 79.46 80.6 81.55 77.6 77.8 80.1
18/04/2022 09:23:11 74.27 78.22 80.37 75 75.3 77.2 76.7 78.63 81.55 77.6 77.8 80.1
18/04/2022 09:23:12 74.36 76.36 80.37 75 75.3 77.2 76.16 77.78 81.55 77.6 77.8 80.1
18/04/2022 09:23:13 75.86 77.05 80.37 75 75.3 77.2 78.39 78.13 81.55 77.6 77.8 80.1
18/04/2022 09:23:14 73.47 75.5 80.37 75 75.3 77.2 77.67 78.72 81.55 77.6 77.8 80.1
18/04/2022 09:23:15 77.12 76.85 80.37 75 75.3 77.2 79 78.99 81.55 77.6 77.8 80.1
18/04/2022 09:23:16 80.91 80.41 80.41 75 75.3 77.2 81.73 81.46 81.55 77.7 77.8 80.1
18/04/2022 09:23:17 79.11 79.95 80.41 75 75.3 77.2 80.43 81.12 81.46 77.7 77.8 80.1
18/04/2022 09:23:18 83.7 83.63 83.63 75.1 75.4 77.2 84.38 84.06 84.06 77.7 77.8 80.1
18/04/2022 09:23:19 72.5 81.62 83.63 75.1 75.4 77.2 75.98 82.63 84.06 77.7 77.8 80.1
18/04/2022 09:23:20 72.34 78.07 83.63 75.1 75.4 77.2 75.19 79.56 84.06 77.7 77.8 80.1
18/04/2022 09:23:21 69.68 75.33 83.63 75.1 75.4 77.2 73.6 77.32 84.06 77.7 77.8 80.1
18/04/2022 09:23:22 74.69 74.26 83.63 75.1 75.4 77.2 77.63 77.16 84.06 77.7 77.8 80.1
18/04/2022 09:23:23 71.9 74.3 83.63 75.1 75.4 77.2 74.62 77.02 84.06 77.7 77.8 80.1
18/04/2022 09:23:24 73.53 73.78 83.63 75.1 75.4 77.2 75.08 75.66 84.06 77.7 77.8 80.1
18/04/2022 09:23:25 75.75 75.11 83.63 75.1 75.4 77.2 77.62 76.98 84.06 77.7 77.8 80.1
18/04/2022 09:23:26 75.79 75.77 83.63 75.1 75.4 77.2 78.03 77.85 84.06 77.7 77.9 80.1
18/04/2022 09:23:27 73.95 75.96 83.63 75.1 75.4 77.2 76.19 78.06 84.06 77.7 77.9 80.1
18/04/2022 09:23:28 71.16 74.68 83.63 75.1 75.4 77.2 73.82 76.86 84.06 77.7 77.9 80.1
18/04/2022 09:23:29 74.77 74.61 83.63 75.1 75.4 77.2 76.33 76.42 84.06 77.7 77.9 80.1
18/04/2022 09:23:30 70.87 74.02 83.63 75.1 75.4 77.2 73.77 75.82 84.06 77.7 77.9 80.1
18/04/2022 09:23:31 74.04 74.02 83.63 75.1 75.4 77.2 75.64 75.59 84.06 77.7 77.9 80.1
18/04/2022 09:23:32 70.93 73.25 83.63 75.1 75.4 77.2 73.78 75.21 84.06 77.7 77.9 80.1
18/04/2022 09:23:33 73.46 73.44 83.63 75.1 75.4 77.2 76.24 76.12 84.06 77.7 77.9 80.1
18/04/2022 09:23:34 71.59 73.47 83.63 75.1 75.4 77.2 74.37 76.14 84.06 77.7 77.9 80.1
18/04/2022 09:23:35 76.18 75.16 83.63 75.1 75.4 77.2 78.15 77.45 84.06 77.6 77.9 80.1
18/04/2022 09:23:36 70.95 75.04 83.63 75.1 75.4 77.2 73.75 77.09 84.06 77.6 77.9 80.1
18/04/2022 09:23:37 72.24 72.83 83.63 75 75.4 77.2 74.79 75.29 84.06 77.6 77.9 80.1
18/04/2022 09:23:38 75.57 75.08 83.63 75 75.4 77.2 77.85 77.29 84.06 77.6 77.9 80.1
18/04/2022 09:23:39 71.91 74.6 83.63 75 75.4 77.2 74.69 76.92 84.06 77.6 77.9 80.1
18/04/2022 09:23:40 72.46 73.53 83.63 75 75.4 77.2 74.37 75.82 84.06 77.6 77.9 80.1
18/04/2022 09:23:41 71.5 72.75 83.63 75 75.4 77.2 74.12 74.99 84.06 77.6 77.9 80.1
18/04/2022 09:23:42 73.79 73.41 83.63 75 75.4 77.2 75.76 75.21 84.06 77.6 77.9 80.1
18/04/2022 09:23:43 75.43 74.98 83.63 75 75.4 77.2 76.57 76.38 84.06 77.6 77.9 80.1
18/04/2022 09:23:44 85.78 84.59 84.59 75.2 75.5 77.2 84.9 83.78 84.06 77.7 77.9 80.1
18/04/2022 09:23:45 75.95 84.21 84.59 75.2 75.5 77.2 77.06 83.42 84.06 77.7 77.9 80.1
18/04/2022 09:23:46 79.02 81.07 84.59 75.2 75.5 77.2 81.86 81.51 84.06 77.7 77.9 80.1
18/04/2022 09:23:47 77.72 79.82 84.59 75.2 75.5 77.2 79.87 81.49 84.06 77.7 77.9 80.1
18/04/2022 09:23:48 78.73 79.47 84.59 75.3 75.5 77.2 79.73 80.77 83.78 77.7 77.9 80.1
18/04/2022 09:23:49 78.11 79.24 84.59 75.3 75.5 77.2 78.5 80.19 83.78 77.7 77.9 80.1
18/04/2022 09:23:50 74.38 77.86 84.59 75.3 75.5 77.2 76.78 78.8 83.78 77.7 77.9 80.1
18/04/2022 09:23:51 82.08 81.39 84.59 75.3 75.6 77.2 82.08 81.38 83.78 77.7 78 80.1
18/04/2022 09:23:52 76.96 79.7 84.59 75.3 75.6 77.2 78.36 80.18 83.78 77.7 78 80.1
18/04/2022 09:23:53 78.25 79.63 84.59 75.3 75.6 77.2 79.17 80.3 83.78 77.7 78 80.1
18/04/2022 09:23:54 73.33 77.91 84.59 75.3 75.6 77.2 75.01 78.97 83.78 77.7 78 80.1
18/04/2022 09:23:55 78.36 78.61 84.59 75.3 75.6 77.2 79.08 78.99 83.78 77.7 78 80.1
18/04/2022 09:23:56 77.65 77.72 84.59 75.3 75.6 77.2 78.75 78.72 83.78 77.7 78 80.1
18/04/2022 09:23:57 76.12 77.83 84.59 75.3 75.6 77.2 77.7 78.77 83.78 77.7 78 80.1
18/04/2022 09:23:58 77.2 77.2 84.59 75.3 75.6 77.2 79.71 79.18 83.78 77.7 78 80.1
18/04/2022 09:23:59 78 78 84.59 75.3 75.6 77.2 79.14 79.59 83.78 77.7 78 80.1
18/04/2022 09:24:00 76.34 77.69 84.59 75.3 75.6 77.2 77.68 79.09 83.78 77.7 78 80.1
18/04/2022 09:24:01 79.85 79.42 84.59 75.3 75.6 77.3 79.83 79.64 83.78 77.7 78 80.1
18/04/2022 09:24:02 74.63 79.37 84.59 75.4 75.6 77.3 76.3 79.59 83.78 77.7 78 80.1
18/04/2022 09:24:03 75.52 76.99 84.59 75.4 75.6 77.3 76.93 77.8 83.78 77.7 78 80.1
18/04/2022 09:24:04 75.28 76.18 84.59 75.3 75.6 77.3 76.54 77.34 83.78 77.7 78 80.1
18/04/2022 09:24:05 75.88 76.61 84.59 75.3 75.6 77.3 78.22 78.28 83.78 77.7 78 80.1
18/04/2022 09:24:06 72.51 75.91 84.59 75.3 75.6 77.3 75.66 77.85 83.78 77.7 78 80.1
18/04/2022 09:24:07 82.58 81.45 84.59 75.4 75.7 77.3 82.17 81.3 83.78 77.7 78 80.1
18/04/2022 09:24:08 79.11 81.38 84.59 75.4 75.7 77.3 79.39 81.24 83.78 77.7 78 80.1
18/04/2022 09:24:09 75.21 79.89 84.59 75.4 75.7 77.3 77.04 80 83.78 77.7 78 80.1
18/04/2022 09:24:10 80.76 80.29 84.59 75.5 75.7 77.3 80.94 80.5 83.78 77.7 78 80.1
18/04/2022 09:24:11 81.78 82 84.59 75.5 75.7 77.3 82.24 81.95 83.78 77.7 78 80.1
18/04/2022 09:24:12 79.08 81.07 84.59 75.5 75.7 77.3 80.26 81.46 83.78 77.8 78.1 80.1
18/04/2022 09:24:13 78.67 79.49 84.59 75.5 75.7 77.3 79.89 80.73 83.78 77.8 78.1 80.1
18/04/2022 09:24:14 75.57 79.41 84.21 75.5 75.7 77.3 77.32 80.53 83.42 77.8 78.1 80.1
18/04/2022 09:24:15 75.03 77.12 82 75.6 75.7 77.3 77.01 78.56 81.95 77.8 78.1 80.1
18/04/2022 09:24:16 77.46 77.26 82 75.6 75.7 77.3 79.95 79.47 81.95 77.8 78.1 80.1
18/04/2022 09:24:17 79.13 78.88 82 75.6 75.8 77.3 79.66 79.78 81.95 77.8 78.1 80.1
18/04/2022 09:24:18 78.15 79.68 82 75.6 75.8 77.3 78.71 80.22 81.95 77.8 78.1 80.1
18/04/2022 09:24:19 76.72 78.02 82 75.6 75.8 77.3 79.34 79.44 81.95 77.8 78.1 80.1
18/04/2022 09:24:20 74.89 77.36 82 75.6 75.8 77.3 76.54 79.17 81.95 77.8 78.1 80.1
18/04/2022 09:24:21 73.88 75.52 82 75.6 75.8 77.3 76.01 77.49 81.95 77.8 78.1 80.1
18/04/2022 09:24:22 75.4 75.44 82 75.6 75.8 77.3 76.44 76.74 81.95 77.8 78.1 80.1
18/04/2022 09:24:23 73.39 75.19 82 75.6 75.8 77.3 75.31 76.53 81.95 77.8 78.1 80.1
18/04/2022 09:24:24 74.32 74.46 82 75.6 75.8 77.3 75.4 75.89 81.95 77.8 78.1 80.1
18/04/2022 09:24:25 72.28 74.39 82 75.5 75.8 77.3 74.62 75.77 81.95 77.7 78.1 80.1
18/04/2022 09:24:26 71.57 73.11 82 75.4 75.8 77.3 74.6 75.08 81.95 77.7 78.1 80.1
18/04/2022 09:24:27 71.95 72.35 82 75.4 75.8 77.3 75.13 75.2 81.95 77.7 78.1 80.1
18/04/2022 09:24:28 73.09 72.92 82 75.4 75.8 77.3 75.79 75.66 81.95 77.7 78.1 80.1
18/04/2022 09:24:29 72.77 73.74 82 75.4 75.8 77.3 75.43 76.11 81.95 77.7 78.1 80.1
18/04/2022 09:24:30 74.53 74.17 82 75.4 75.8 77.3 76.28 76.14 81.95 77.6 78.1 80.1
18/04/2022 09:24:31 68.72 73.65 82 75.4 75.8 77.3 73.23 75.88 81.95 77.6 78.1 80.1
18/04/2022 09:24:32 72.1 72.3 82 75.4 75.8 77.3 75.01 75.25 81.95 77.6 78.1 80.1
18/04/2022 09:24:33 73.18 73.36 82 75.4 75.8 77.3 75.07 75.55 81.95 77.6 78.1 80.1
18/04/2022 09:24:34 73.72 73.93 82 75.3 75.8 77.3 75.52 75.73 81.95 77.6 78.1 80.1
18/04/2022 09:24:35 73.08 74.76 82 75.3 75.8 77.3 74.99 76.28 81.95 77.5 78.1 80.1
18/04/2022 09:24:36 74.36 74.19 82 75.3 75.8 77.3 76.16 75.96 81.95 77.5 78.1 80.1
18/04/2022 09:24:37 72.79 73.68 82 75.3 75.8 77.3 75.66 75.83 81.95 77.5 78.1 80.1
18/04/2022 09:24:38 73.29 73.51 82 75.3 75.8 77.3 76.34 76.26 81.95 77.5 78.1 80.1
18/04/2022 09:24:39 76.5 75.58 82 75.2 75.8 77.3 78.1 77.5 81.95 77.5 78.1 80.1
18/04/2022 09:24:40 73.68 75.57 82 75.2 75.8 77.3 77.27 77.92 81.95 77.5 78.1 80.1
18/04/2022 09:24:41 73.8 74.38 81.07 75.2 75.8 77.3 75.97 77.26 81.46 77.5 78.1 80.1
18/04/2022 09:24:42 71.77 74.42 79.68 75.2 75.8 77.3 76.45 77.4 80.73 77.5 78.1 80.1
18/04/2022 09:24:43 70.69 72.7 79.68 75.2 75.8 77.3 75.46 76.68 80.53 77.5 78.1 80.1
18/04/2022 09:24:44 70.21 71.5 79.68 75.2 75.8 77.3 73.52 75.52 80.22 77.5 78.1 80.1
18/04/2022 09:24:45 71.73 71.49 79.68 75.2 75.8 77.3 75.2 74.98 80.22 77.5 78.1 80.1
18/04/2022 09:24:46 77.47 76.5 79.68 75.2 75.8 77.3 79.38 78.51 80.22 77.5 78.1 80.1
18/04/2022 09:24:47 80.3 79.77 79.77 75.2 75.8 77.3 80.61 80.3 80.3 77.5 78.1 80.1
18/04/2022 09:24:48 73.86 79.42 79.77 75.2 75.8 77.3 76.37 80.07 80.3 77.5 78.1 80.1
18/04/2022 09:24:49 74.96 76.77 79.77 75.1 75.8 77.3 78.69 79.02 80.3 77.4 78.1 80.1
18/04/2022 09:24:50 73.94 76.33 79.77 75.1 75.8 77.3 78.1 79.07 80.3 77.4 78.1 80.1
18/04/2022 09:24:51 70.21 74.73 79.77 75.1 75.8 77.3 75.22 78.38 80.3 77.4 78.1 80.1
18/04/2022 09:24:52 73.29 73.34 79.77 75.1 75.8 77.3 75.22 76.58 80.3 77.4 78.1 80.1
18/04/2022 09:24:53 74.4 74.13 79.77 75.1 75.8 77.3 76.01 76.1 80.3 77.4 78.1 80.1
18/04/2022 09:24:54 74.16 74.52 79.77 75.1 75.8 77.3 75.75 76.19 80.3 77.4 78.1 80.1
18/04/2022 09:24:55 71.91 74.05 79.77 75.1 75.8 77.3 74.75 76.12 80.3 77.4 78.1 80.1
18/04/2022 09:24:56 73 73.42 79.77 75.1 75.8 77.3 74.34 74.99 80.3 77.4 78.1 80.1
18/04/2022 09:24:57 73 73.21 79.77 75.1 75.8 77.3 74.33 74.69 80.3 77.4 78.1 80.1
18/04/2022 09:24:58 71.57 72.9 79.77 75.1 75.8 77.3 74.46 74.79 80.3 77.4 78.1 80.1
18/04/2022 09:24:59 71.14 72.38 79.77 75.1 75.8 77.3 74.79 75.24 80.3 77.4 78.1 80.1
18/04/2022 09:25:00 68.69 71.37 79.77 75 75.7 77.3 72.24 74.4 80.3 77.3 78.1 80.1
18/04/2022 09:25:01 70.69 70.43 79.77 75 75.7 77.3 73.98 73.75 80.3 77.3 78.1 80.1
18/04/2022 09:25:02 67.92 70.39 79.77 75 75.7 77.3 72.77 73.66 80.3 77.3 78.1 80.1
18/04/2022 09:25:03 72.34 71.97 79.77 74.9 75.7 77.3 74.23 74.13 80.3 77.3 78.1 80.1
18/04/2022 09:25:04 77.2 76.05 79.77 75 75.7 77.3 77.3 76.52 80.3 77.3 78.1 80.1
18/04/2022 09:25:05 76.66 76.6 79.77 75 75.7 77.3 76.89 76.93 80.3 77.3 78.1 80.1
18/04/2022 09:25:06 75.05 76.34 79.77 75 75.8 77.3 75.83 76.67 80.3 77.3 78.1 80.1
18/04/2022 09:25:07 75.21 75.72 79.77 75 75.8 77.3 76.45 76.84 80.3 77.3 78.1 80.1
18/04/2022 09:25:08 76.33 76.33 79.77 75 75.7 77.3 79.23 78.39 80.3 77.3 78.1 80.1
18/04/2022 09:25:09 72.22 75.72 79.77 75 75.7 77.3 75.42 78.21 80.3 77.3 78.1 80.1
18/04/2022 09:25:10 70.81 73.73 79.77 75 75.7 77.3 72.39 76.46 80.3 77.3 78.1 80.1
18/04/2022 09:25:11 73.44 73.31 79.77 75 75.7 77.3 74.81 74.89 80.3 77.3 78.1 80.1
18/04/2022 09:25:12 68.39 72.93 79.77 75 75.7 77.3 72.21 74.61 80.3 77.3 78.1 80.1
18/04/2022 09:25:13 68 70.71 79.77 75 75.7 77.3 73.06 73.34 80.3 77.3 78 80.1
18/04/2022 09:25:14 68.95 69.63 79.77 75 75.7 77.3 74.68 74.65 80.3 77.3 78 80.1
18/04/2022 09:25:15 71.19 70.88 79.77 75 75.7 77.3 74.31 74.56 80.3 77.3 78 80.1
18/04/2022 09:25:16 69.07 70.92 79.77 75 75.7 77.3 72.81 74.37 80.3 77.3 78 80.1
18/04/2022 09:25:17 64.93 69.58 79.42 75 75.7 77.3 71.08 73.38 80.07 77.3 78 80.1
18/04/2022 09:25:18 66.24 67.58 76.77 75 75.7 77.3 71.57 72.35 79.07 77.3 78 80.1
18/04/2022 09:25:19 68.56 68.66 76.6 75 75.7 77.3 73.09 73.13 79.07 77.3 78 80.1
18/04/2022 09:25:20 70.72 70.69 76.6 75 75.7 77.3 73.51 73.78 78.39 77.3 78 80.1
18/04/2022 09:25:21 73.44 72.3 76.6 75 75.7 77.3 75.16 74.52 78.39 77.3 78 80.1
18/04/2022 09:25:22 67.78 72 76.6 75 75.7 77.3 71.62 74.25 78.39 77.3 78 80.1
18/04/2022 09:25:23 69.95 70.38 76.6 75 75.7 77.3 72.98 73.08 78.39 77.3 78 80.1
18/04/2022 09:25:24 69.91 70.45 76.6 75 75.7 77.3 72.74 73.13 78.39 77.3 78 80.1
18/04/2022 09:25:25 69.02 69.97 76.6 75 75.7 77.3 73.32 73.52 78.39 77.3 78 80.1
18/04/2022 09:25:26 69.86 70.71 76.6 75 75.7 77.3 74.75 74.98 78.39 77.2 78 80.1
18/04/2022 09:25:27 76.46 75.44 76.6 75 75.7 77.3 77.32 76.77 78.39 77.2 78 80.1
18/04/2022 09:25:28 69.4 75.54 76.6 75 75.7 77.3 73.1 76.92 78.39 77.2 78 80.1
18/04/2022 09:25:29 72.16 73.69 76.6 75 75.7 77.3 74.52 75.54 78.39 77.2 78 80.1
18/04/2022 09:25:30 66.4 71.74 76.6 75 75.7 77.3 72.16 74.21 78.39 77.2 78 80.1
18/04/2022 09:25:31 68.31 69.2 76.6 75 75.7 77.3 73.6 73.75 78.39 77.2 78 80.1
18/04/2022 09:25:32 74.71 73.54 76.6 75 75.7 77.3 76.36 75.82 78.39 77.2 78 80.1
18/04/2022 09:25:33 72.22 73.52 76.6 75 75.7 77.3 74.74 76.03 78.39 77.2 78 80.1
18/04/2022 09:25:34 69.76 72.66 76.6 75 75.7 77.3 73.17 75.16 78.39 77.2 78 80.1
18/04/2022 09:25:35 68.28 71.2 76.34 75 75.7 77.3 72.14 73.85 78.39 77.2 78 80.1
18/04/2022 09:25:36 69.42 69.83 76.33 75 75.7 77.3 72.63 72.91 78.39 77.2 78 80.1
18/04/2022 09:25:37 67.76 69.33 76.33 75 75.7 77.3 71.74 72.75 78.39 77.2 78 80.1
18/04/2022 09:25:38 67.33 68.63 75.72 75 75.7 77.3 72.03 72.45 78.21 77.2 78 80.1
18/04/2022 09:25:39 68.87 69.03 75.54 75 75.7 77.3 72.21 72.44 76.92 77.2 78 80.1
18/04/2022 09:25:40 63.44 68.93 75.54 75 75.7 77.3 70.08 72.35 76.92 77.2 78 80.1
18/04/2022 09:25:41 69.51 69.04 75.54 74.9 75.7 77.3 72.61 72.22 76.92 77.1 78 80.1
18/04/2022 09:25:42 67.21 68.98 75.54 74.9 75.6 77.3 71.71 72.32 76.92 77.1 78 80.1
18/04/2022 09:25:43 66.73 67.85 75.54 74.9 75.6 77.3 71.32 72.16 76.92 77.1 78 80.1
18/04/2022 09:25:44 74.76 73.71 75.54 74.9 75.7 77.3 76.28 75.37 76.92 77.1 78 80.1
18/04/2022 09:25:45 71.04 73.59 75.54 74.9 75.6 77.3 73.46 75.31 76.92 77.1 78 80.1
18/04/2022 09:25:46 66.85 72.07 75.54 74.9 75.6 77.3 72.12 74.17 76.92 77.1 78 80.1
18/04/2022 09:25:47 67.16 69.55 75.54 74.9 75.6 77.3 71.21 72.9 76.92 77.1 78 80.1
18/04/2022 09:25:48 68.28 68.33 75.54 74.9 75.6 77.3 72.9 72.75 76.92 77.1 78 80.1
18/04/2022 09:25:49 67.06 68.59 75.54 74.9 75.6 77.3 71.77 72.83 76.92 77.1 78 80.1
18/04/2022 09:25:50 75.32 73.97 75.54 74.9 75.6 77.3 76.07 75.16 76.92 77.1 78 80.1
18/04/2022 09:25:51 64.77 73.49 75.54 74.9 75.6 77.3 70.5 74.83 76.92 77.1 77.9 80.1
18/04/2022 09:25:52 71.85 71.72 75.54 74.9 75.6 77.3 74.1 73.86 76.92 77.1 78 80.1
18/04/2022 09:25:53 67.57 71.06 75.54 74.9 75.6 77.3 71.43 73.5 76.92 77.1 78 80.1
18/04/2022 09:25:54 71.95 71.58 75.54 74.9 75.6 77.3 74.25 73.94 76.92 77.1 77.9 80.1
18/04/2022 09:25:55 68.96 71.59 75.54 74.9 75.6 77.3 72.14 73.83 76.92 77.1 77.9 80.1
18/04/2022 09:25:56 67.16 69.88 75.54 74.9 75.6 77.3 71.17 72.75 76.92 77.1 77.9 80.1
18/04/2022 09:25:57 72.35 72.2 75.54 74.9 75.6 77.3 74.34 74.1 76.92 77.1 78 80.1
18/04/2022 09:25:58 68.08 70.59 73.97 74.9 75.6 77.3 72.38 73.19 76.03 77.1 78 80.1
18/04/2022 09:25:59 70.76 70.49 73.97 74.9 75.6 77.3 74.57 74.16 76.03 77.1 78 80.1
18/04/2022 09:26:00 68.91 70.8 73.97 74.9 75.6 77.3 73.02 74.2 76.03 77.1 78 80.1
18/04/2022 09:26:01 68.14 69.44 73.97 74.9 75.6 77.3 72.48 73.51 76.03 77 78 80.1
18/04/2022 09:26:02 67.34 68.63 73.97 74.9 75.6 77.2 71.51 72.84 76.03 77 77.9 80.1
18/04/2022 09:26:03 69.3 68.93 73.97 74.8 75.6 77.2 72.82 72.67 75.37 77 77.9 80.1
18/04/2022 09:26:04 71.88 71.6 73.97 74.9 75.6 77.2 73.72 73.64 75.37 77 77.9 80.1
18/04/2022 09:26:05 69.6 70.35 73.97 74.8 75.6 77.2 72.77 73.15 75.37 77 77.9 80.1
18/04/2022 09:26:06 68.15 70.05 73.97 74.8 75.6 77.2 71.74 72.97 75.37 77 77.9 80.1
18/04/2022 09:26:07 70.29 70.21 73.97 74.8 75.6 77.2 72.58 72.63 75.37 77 77.9 80.1
18/04/2022 09:26:08 68.42 70.13 73.97 74.8 75.6 77.2 72.56 72.72 75.37 77 77.9 80.1
18/04/2022 09:26:09 71.17 70.67 73.97 74.8 75.6 77.2 73.36 73.13 75.37 77 77.9 80.1
18/04/2022 09:26:10 66.47 70.42 73.97 74.8 75.6 77.2 71.37 73.1 75.37 77 77.9 80.1
18/04/2022 09:26:11 64.29 68.19 73.97 74.8 75.6 77.2 70.65 71.92 75.37 77 77.9 80.1
18/04/2022 09:26:12 69.94 68.79 73.97 74.8 75.6 77.2 72.99 72.4 75.37 76.9 77.9 80.1
18/04/2022 09:26:13 64.56 68.77 73.97 74.8 75.6 77.2 70.86 72.49 75.37 76.9 77.9 80.1
18/04/2022 09:26:14 67.57 67.61 73.97 74.8 75.6 77.2 71.8 71.83 75.31 76.9 77.9 80.1
18/04/2022 09:26:15 74.64 73.73 73.97 74.7 75.6 77.2 75.05 74.51 75.16 76.9 77.9 80.1
18/04/2022 09:26:16 71.82 73.71 73.97 74.7 75.6 77.2 74.4 74.65 75.16 76.9 77.9 80.1
18/04/2022 09:26:17 68.09 72.52 73.97 74.7 75.6 77.2 71.77 74.47 75.16 76.9 77.9 80.1
18/04/2022 09:26:18 68.05 70.33 73.97 74.7 75.6 77.2 71.87 72.98 75.16 76.9 77.9 80.1
18/04/2022 09:26:19 67.4 69.14 73.97 74.7 75.6 77.2 72.27 72.59 75.16 76.9 77.9 80.1
18/04/2022 09:26:20 73.6 72.63 73.73 74.7 75.6 77.2 75.38 74.69 74.83 76.9 77.9 80.1
18/04/2022 09:26:21 75.33 75.34 75.34 74.7 75.6 77.2 76.74 76.5 76.5 76.9 77.9 80.1
18/04/2022 09:26:22 69.17 74.26 75.34 74.7 75.6 77.2 72.97 75.98 76.5 76.9 77.9 80.1
18/04/2022 09:26:23 66.7 71.74 75.34 74.7 75.6 77.2 70.87 74.27 76.5 76.9 77.9 80.1
18/04/2022 09:26:24 74.5 73.77 75.34 74.7 75.6 77.2 75.91 75.22 76.5 76.9 77.9 80.1
18/04/2022 09:26:25 71.22 72.64 75.34 74.7 75.6 77.2 73.79 74.59 76.5 76.8 77.9 80.1
18/04/2022 09:26:26 71.51 72.81 75.34 74.7 75.6 77.2 73.79 74.54 76.5 76.8 77.9 80.1
18/04/2022 09:26:27 67.25 71.19 75.34 74.7 75.6 77.2 71.48 73.72 76.5 76.8 77.9 80.1
18/04/2022 09:26:28 68.55 69.47 75.34 74.7 75.6 77.2 72.01 72.61 76.5 76.8 77.9 80.1
18/04/2022 09:26:29 67.87 68.81 75.34 74.7 75.6 77.2 71.42 72.15 76.5 76.8 77.9 80.1
18/04/2022 09:26:30 71.34 70.39 75.34 74.7 75.6 77.2 73.46 72.88 76.5 76.8 77.9 80.1
18/04/2022 09:26:31 71.11 70.87 75.34 74.7 75.6 77.2 73.45 73.33 76.5 76.8 77.9 80.1
18/04/2022 09:26:32 73.64 73.58 75.34 74.7 75.6 77.2 76.05 75.92 76.5 76.8 77.9 80.1
18/04/2022 09:26:33 77.91 76.9 76.9 74.7 75.6 77.2 78.68 77.94 77.94 76.8 77.9 80.1
18/04/2022 09:26:34 65.58 76.89 76.9 74.7 75.6 77.2 70.47 77.92 77.94 76.8 77.9 80.1
18/04/2022 09:26:35 73.56 73.76 76.9 74.7 75.6 77.2 75.41 75.44 77.94 76.8 77.9 80.1
18/04/2022 09:26:36 75.21 75.17 76.9 74.7 75.7 77.2 75.95 76.15 77.94 76.8 77.9 80.1
18/04/2022 09:26:37 73.94 74.71 76.9 74.7 75.7 77.2 75.8 76.2 77.94 76.8 77.9 80.1
18/04/2022 09:26:38 70.54 74.48 76.9 74.7 75.7 77.2 73.37 76.05 77.94 76.8 77.9 80.1
18/04/2022 09:26:39 73.58 73.79 76.9 74.7 75.7 77.2 75.14 75.36 77.94 76.8 77.9 80.1
18/04/2022 09:26:40 71.07 73.54 76.9 74.7 75.7 77.2 73.52 75.19 77.94 76.8 77.9 80.1
18/04/2022 09:26:41 73.41 73.39 76.9 74.7 75.7 77.2 75.53 75.02 77.94 76.8 77.9 80.1
18/04/2022 09:26:42 73.5 73.92 76.9 74.7 75.7 77.2 75.69 75.69 77.94 76.8 77.9 80.1
18/04/2022 09:26:43 75.86 75.35 76.9 74.7 75.7 77.2 77.2 76.85 77.94 76.8 78 80.1
18/04/2022 09:26:44 74.58 75.56 76.9 74.7 75.7 77.2 75.99 76.94 77.94 76.8 78 80.1
18/04/2022 09:26:45 70.4 74.82 76.9 74.7 75.7 77.2 73.12 76.32 77.94 76.8 78 80.1
18/04/2022 09:26:46 74.82 74.91 76.9 74.7 75.7 77.2 76.04 76.1 77.94 76.8 78 80.1
18/04/2022 09:26:47 70.62 74.87 76.9 74.7 75.7 77.2 73.74 76.09 77.94 76.8 78 80.1
18/04/2022 09:26:48 66.77 72.64 76.9 74.7 75.7 77.2 71.94 74.65 77.94 76.8 78 80.1
18/04/2022 09:26:49 68.17 69.99 76.9 74.7 75.7 77.2 73.05 73.65 77.94 76.8 78 80.1
18/04/2022 09:26:50 69.85 69.88 76.9 74.7 75.7 77.2 72.69 73.28 77.94 76.8 78 80.1
18/04/2022 09:26:51 67.75 69.43 76.9 74.7 75.7 77.2 72.8 73.16 77.94 76.8 78 80.1
18/04/2022 09:26:52 71.56 71.01 76.9 74.7 75.7 77.2 74.94 74.45 77.94 76.8 78 80.1
18/04/2022 09:26:53 69.29 70.29 76.9 74.7 75.7 77.2 74.97 74.98 77.94 76.7 78 80.1
18/04/2022 09:26:54 70.92 70.83 76.9 74.7 75.7 77.2 75.38 75.57 77.94 76.7 78 80.1
18/04/2022 09:26:55 73.66 73.22 76.9 74.7 75.7 77.2 76.57 76.32 77.94 76.7 78 80.1
18/04/2022 09:26:56 69.47 73.27 76.9 74.6 75.7 77.2 72.98 76.32 77.94 76.7 78 80.1
18/04/2022 09:26:57 71.73 71.62 76.9 74.6 75.7 77.2 74.41 74.74 77.94 76.7 78 80.1
18/04/2022 09:26:58 73.43 72.77 76.9 74.6 75.7 77.2 74.82 74.9 77.94 76.7 78 80.1
18/04/2022 09:26:59 72.52 72.8 76.9 74.6 75.7 77.2 73.65 74.57 77.94 76.7 78 80.1
18/04/2022 09:27:00 77.41 76.94 76.94 74.6 75.7 77.2 79.44 78.47 78.47 76.7 78 80.1
18/04/2022 09:27:01 74.24 77.56 77.56 74.6 75.7 77.2 76.1 78.95 78.95 76.7 78 80.1
18/04/2022 09:27:02 64.23 74.91 77.56 74.6 75.7 77.2 70.38 76.68 78.95 76.7 78 80.1
18/04/2022 09:27:03 73.76 72.92 77.56 74.6 75.7 77.2 76.15 75.5 78.95 76.7 77.9 80.1
18/04/2022 09:27:04 71.18 72.95 77.56 74.6 75.7 77.2 76.3 76.42 78.95 76.6 77.9 80.1
18/04/2022 09:27:05 72.68 73.04 77.56 74.6 75.7 77.2 75.61 76.28 78.95 76.6 77.9 80.1
18/04/2022 09:27:06 72.28 73.01 77.56 74.6 75.7 77.2 74.6 75.79 78.95 76.6 77.9 80.1
18/04/2022 09:27:07 67.99 71.96 77.56 74.6 75.7 77.2 72.14 74.84 78.95 76.6 77.9 80.1
18/04/2022 09:27:08 67.5 69.74 77.56 74.6 75.7 77.2 72.83 73.37 78.95 76.6 77.9 80.1
18/04/2022 09:27:09 66.21 68.52 77.56 74.6 75.7 77.2 72.61 73 78.95 76.6 77.9 80.1
18/04/2022 09:27:10 70.65 69.98 77.56 74.5 75.6 77.2 73.74 73.51 78.95 76.6 77.9 80.1
18/04/2022 09:27:11 70.87 71.14 77.56 74.5 75.6 77.2 73.99 74.07 78.95 76.6 77.9 80.1
18/04/2022 09:27:12 70.52 71.02 77.56 74.5 75.6 77.2 73.39 73.8 78.95 76.6 77.9 80.1
18/04/2022 09:27:13 72.72 73 77.56 74.5 75.6 77.2 74.66 74.94 78.95 76.6 77.9 80.1
18/04/2022 09:27:14 70.36 71.71 77.56 74.5 75.6 77.2 75.18 74.99 78.95 76.6 77.9 80.1
18/04/2022 09:27:15 71.72 71.8 77.56 74.5 75.6 77.2 77.25 76.66 78.95 76.6 77.9 80.1
18/04/2022 09:27:16 68.16 71.1 77.56 74.5 75.6 77.2 72.04 76.13 78.95 76.6 77.9 80.1
18/04/2022 09:27:17 69.19 69.71 77.56 74.5 75.6 77.2 74.73 74.77 78.95 76.6 77.9 80.1
18/04/2022 09:27:18 67.82 69.29 77.56 74.5 75.6 77.2 74.15 74.63 78.95 76.5 77.9 80.1
18/04/2022 09:27:19 66.86 68.77 77.56 74.5 75.6 77.2 72.87 74.87 78.95 76.5 77.9 80.1
18/04/2022 09:27:20 74 72.87 77.56 74.5 75.5 77.2 77.58 76.73 78.95 76.5 77.9 80.1
18/04/2022 09:27:21 76.14 75.52 77.56 74.5 75.5 77.2 78.81 78.52 78.95 76.5 77.9 80.1
18/04/2022 09:27:22 74.33 75.29 77.56 74.4 75.5 77.2 76.5 77.96 78.95 76.5 77.8 80.1
18/04/2022 09:27:23 78.84 78.61 78.61 74.5 75.5 77.2 79.74 79.67 79.67 76.5 77.9 80.1
18/04/2022 09:27:24 82.69 81.58 81.58 74.5 75.6 77.2 83.25 82.34 82.34 76.5 77.9 80.1
18/04/2022 09:27:25 77.92 81.5 81.58 74.6 75.6 77.2 79.22 82.11 82.34 76.5 77.9 80.1
18/04/2022 09:27:26 83.62 82.74 82.74 74.7 75.6 77.2 84.04 83.24 83.24 76.6 77.9 80.1
18/04/2022 09:27:27 83.61 83.99 83.99 74.8 75.6 77.2 83.82 84.25 84.25 76.7 77.9 80.1
18/04/2022 09:27:28 76.21 82.95 83.99 74.8 75.6 77.2 77.71 83.29 84.25 76.7 77.9 80.1
18/04/2022 09:27:29 76.06 80.25 83.99 74.8 75.6 77.2 78.28 81.28 84.25 76.7 77.9 80.1
18/04/2022 09:27:30 82.24 81.7 83.99 74.8 75.6 77.2 83.22 82.45 84.25 76.7 77.9 80.1
18/04/2022 09:27:31 73.94 80.91 83.99 74.8 75.6 77.2 77.88 81.92 84.25 76.7 77.9 80.1
18/04/2022 09:27:32 74.57 77.79 83.99 74.8 75.6 77.2 76.38 79.68 84.25 76.7 77.9 80.1
18/04/2022 09:27:33 78.84 78.8 83.99 74.9 75.6 77.2 79.49 79.62 84.25 76.7 77.9 80.1
18/04/2022 09:27:34 75.44 79.35 83.99 74.9 75.6 77.2 77.88 80.15 84.25 76.7 77.9 80.1
18/04/2022 09:27:35 75.5 76.86 83.99 74.9 75.6 77.2 76.96 78.27 84.25 76.7 77.9 80.1
18/04/2022 09:27:36 75.64 76.23 83.99 74.9 75.6 77.2 77.03 77.63 84.25 76.7 77.9 80.1
18/04/2022 09:27:37 73.4 75.53 83.99 74.9 75.6 77.2 75.45 77.06 84.25 76.7 77.9 80.1
18/04/2022 09:27:38 74.74 75 83.99 74.9 75.6 77.2 76.24 76.4 84.25 76.7 77.9 80.1
18/04/2022 09:27:39 75.07 75.32 83.99 74.8 75.6 77.2 78.55 78.26 84.25 76.7 77.9 80.1
18/04/2022 09:27:40 76.8 76.9 83.99 74.8 75.6 77.2 81.07 80.74 84.25 76.7 77.9 80.1
18/04/2022 09:27:41 72.43 76.05 83.99 74.8 75.6 77.2 76.91 79.94 84.25 76.7 77.9 80.1
18/04/2022 09:27:42 70.8 74.32 83.99 74.8 75.6 77.2 74.65 78.51 84.25 76.7 77.9 80.1
18/04/2022 09:27:43 71.92 72.76 83.99 74.8 75.6 77.2 76.01 76.69 84.25 76.7 77.9 80.1
18/04/2022 09:27:44 70.97 72.26 83.99 74.8 75.6 77.2 76.4 76.47 84.25 76.7 77.9 80.1
18/04/2022 09:27:45 76.92 76.39 83.99 74.8 75.6 77.2 79.2 78.85 84.25 76.7 77.9 80.1
18/04/2022 09:27:46 86.35 84.81 84.81 75 75.7 77.2 86.51 85.09 85.09 76.8 77.9 80.1
18/04/2022 09:27:47 75.25 84.08 84.81 75 75.7 77.2 78.49 84.47 85.09 76.8 77.9 80.1
18/04/2022 09:27:48 76.67 80.65 84.81 75 75.7 77.2 77.53 81.65 85.09 76.8 77.9 80.1
18/04/2022 09:27:49 78.72 80.48 84.81 75 75.6 77.2 78.95 80.93 85.09 76.8 77.9 80.1
18/04/2022 09:27:50 72.81 78.11 84.81 75.1 75.6 77.2 74.34 78.69 85.09 76.8 77.9 80.1
18/04/2022 09:27:51 75.33 76.31 84.81 75.1 75.6 77.2 77.37 77.26 85.09 76.8 77.9 80.1
18/04/2022 09:27:52 68.8 75.2 84.81 75 75.6 77.2 72.19 77.02 85.09 76.8 77.9 80.1
18/04/2022 09:27:53 74.3 74.35 84.81 75 75.6 77.2 76.7 76.1 85.09 76.8 77.9 80.1
18/04/2022 09:27:54 78.84 77.53 84.81 75 75.6 77.2 79.95 78.88 85.09 76.8 77.9 80.1
18/04/2022 09:27:55 77.39 77.86 84.81 75.1 75.6 77.2 78.73 79.34 85.09 76.8 77.9 80.1
18/04/2022 09:27:56 72.24 76.97 84.81 75.1 75.6 77.2 76.81 78.66 85.09 76.8 77.9 80.1
18/04/2022 09:27:57 75.1 75.24 84.81 75.1 75.6 77.2 78.02 78.01 85.09 76.8 77.9 80.1
18/04/2022 09:27:58 74.76 75.71 84.81 75.1 75.6 77.2 78.23 78.74 85.09 76.8 77.8 80.1
18/04/2022 09:27:59 74.36 74.9 84.81 75.1 75.6 77.2 76.17 77.95 85.09 76.8 77.8 80.1
18/04/2022 09:28:00 75.15 75.31 84.81 75.1 75.6 77.2 77.15 77.3 85.09 76.8 77.8 80.1
18/04/2022 09:28:01 75.51 75.83 84.81 75.1 75.6 77.2 76.9 77.48 85.09 76.8 77.8 80.1
18/04/2022 09:28:02 71.66 75.35 84.81 75.1 75.6 77.2 75.15 76.97 85.09 76.8 77.8 80.1
18/04/2022 09:28:03 67.84 73.53 84.81 75.1 75.6 77.2 72.38 75.91 85.09 76.8 77.8 80.1
18/04/2022 09:28:04 72.82 72.78 84.81 75.1 75.6 77.2 75.74 75.36 85.09 76.8 77.8 80.1
18/04/2022 09:28:05 70.16 72.21 84.81 75.1 75.6 77.2 73.46 75.28 85.09 76.8 77.8 80.1
18/04/2022 09:28:06 82.9 81.36 84.81 75.1 75.6 77.2 83.05 81.59 85.09 76.8 77.8 80.1
18/04/2022 09:28:07 70.59 80.78 84.81 75.1 75.5 77.2 75.07 81.07 85.09 76.8 77.8 80.1
18/04/2022 09:28:08 73.32 77.18 84.81 75.1 75.5 77.2 75.01 78.37 85.09 76.8 77.8 80.1
18/04/2022 09:28:09 74.55 75.67 84.81 75.1 75.5 77.2 75.74 76.92 85.09 76.8 77.8 80.1
18/04/2022 09:28:10 81.81 81.07 84.81 75.1 75.5 77.2 81.86 81.11 85.09 76.8 77.8 80.1
18/04/2022 09:28:11 78.14 80.36 84.81 75.1 75.5 77.2 78.49 80.56 85.09 76.8 77.8 80.1
18/04/2022 09:28:12 75.42 79.25 84.81 75.1 75.5 77.2 76.68 79.49 85.09 76.8 77.8 80.1
18/04/2022 09:28:13 75.43 76.83 84.81 75.1 75.5 77.2 78.15 78.49 85.09 76.8 77.8 80.1
18/04/2022 09:28:14 69.71 76.55 84.81 75.1 75.5 77.2 75.13 78.58 85.09 76.8 77.8 80.1
18/04/2022 09:28:15 69.86 73.48 84.81 75.1 75.5 77.2 74.31 76.97 85.09 76.8 77.8 80.1
18/04/2022 09:28:16 74.94 74.49 84.08 75.1 75.5 77.2 76.49 76.51 84.47 76.8 77.8 80.1
18/04/2022 09:28:17 75.36 75.09 81.36 75.1 75.5 77.2 76.22 76.39 81.65 76.7 77.8 80.1
18/04/2022 09:28:18 71.75 74.86 81.36 75 75.5 77.2 74.15 76.13 81.59 76.7 77.7 80.1
18/04/2022 09:28:19 78.96 78.6 81.36 75 75.5 77.2 79.86 79.19 81.59 76.7 77.7 80.1
18/04/2022 09:28:20 69.4 76.84 81.36 75 75.5 77.2 73.15 78.12 81.59 76.7 77.7 80.1
18/04/2022 09:28:21 71.02 73.94 81.36 75 75.5 77.2 73.94 75.86 81.59 76.7 77.7 80
18/04/2022 09:28:22 70.38 72.41 81.36 75 75.5 77.2 73.4 74.81 81.59 76.7 77.7 80
18/04/2022 09:28:23 70.24 71.16 81.36 75 75.5 77.2 73.38 73.86 81.59 76.7 77.7 80
18/04/2022 09:28:24 70.07 71.55 81.36 75 75.5 77.2 73.29 74.03 81.59 76.7 77.7 80
18/04/2022 09:28:25 71.79 71.61 81.36 75 75.5 77.2 74.8 74.5 81.59 76.7 77.7 80
18/04/2022 09:28:26 68.42 71 81.36 74.9 75.5 77.2 72.76 74.18 81.59 76.6 77.7 80
18/04/2022 09:28:27 70.95 70.64 81.36 74.9 75.5 77.2 73.75 73.68 81.59 76.6 77.7 80
18/04/2022 09:28:28 72.91 72.28 81.36 74.9 75.5 77.2 75.02 74.66 81.59 76.6 77.7 80
18/04/2022 09:28:29 73.63 73.88 81.36 74.9 75.5 77.2 75.39 75.53 81.59 76.6 77.7 80
18/04/2022 09:28:30 68.95 72.71 81.36 74.9 75.5 77.2 73.5 74.88 81.59 76.6 77.7 80
18/04/2022 09:28:31 76.31 75.29 81.36 74.9 75.5 77.2 77.04 76.39 81.59 76.6 77.7 80
18/04/2022 09:28:32 69.25 74.79 81.36 74.9 75.5 77.2 73.69 76.04 81.59 76.6 77.7 80
18/04/2022 09:28:33 68.07 72.22 81.36 74.9 75.5 77.2 73.03 74.8 81.59 76.6 77.7 80
18/04/2022 09:28:34 70.95 71.23 81.36 74.9 75.4 77.2 74.03 74.22 81.59 76.6 77.7 80
18/04/2022 09:28:35 75.74 74.88 81.36 74.9 75.4 77.2 76.99 76.37 81.59 76.6 77.7 80
18/04/2022 09:28:36 74.13 74.83 81.07 74.9 75.4 77.2 75.43 76.32 81.11 76.6 77.7 80
18/04/2022 09:28:37 79.74 78.77 81.07 75 75.4 77.2 81.26 80.13 81.11 76.7 77.7 80
18/04/2022 09:28:38 78.83 79.62 81.07 75 75.4 77.2 80.08 80.69 81.11 76.7 77.7 80
18/04/2022 09:28:39 76.17 78.45 81.07 75 75.4 77.2 78.37 79.91 81.11 76.7 77.7 80
18/04/2022 09:28:40 73.27 77.15 80.36 75 75.4 77.2 76.2 79.04 80.69 76.7 77.7 80
18/04/2022 09:28:41 72.09 75.44 79.62 75 75.4 77.2 74.57 77.68 80.69 76.7 77.6 80
18/04/2022 09:28:42 77.49 76.94 79.62 75 75.4 77.2 78.64 78.14 80.69 76.7 77.6 80
18/04/2022 09:28:43 76.54 77.32 79.62 75 75.4 77.2 77.45 78.27 80.69 76.7 77.6 80
18/04/2022 09:28:44 75.09 76.52 79.62 74.9 75.4 77.2 76.19 77.56 80.69 76.6 77.6 80
18/04/2022 09:28:45 75.35 75.81 79.62 74.9 75.4 77.2 76.07 76.8 80.69 76.6 77.6 80
18/04/2022 09:28:46 72.69 75.68 79.62 74.8 75.4 77.2 75.29 76.5 80.69 76.6 77.6 80
18/04/2022 09:28:47 74.37 74.81 79.62 74.8 75.4 77.2 75.88 76.43 80.69 76.6 77.6 80
18/04/2022 09:28:48 73.75 74.86 79.62 74.8 75.4 77.2 75.4 76.24 80.69 76.5 77.6 80
18/04/2022 09:28:49 72.69 73.91 79.62 74.8 75.4 77.2 74.49 75.55 80.69 76.5 77.6 80
18/04/2022 09:28:50 73.18 73.4 79.62 74.8 75.4 77.2 74.99 75.03 80.69 76.5 77.6 80
18/04/2022 09:28:51 73.52 74.04 79.62 74.7 75.4 77.2 74.96 75.38 80.69 76.5 77.6 80
18/04/2022 09:28:52 70.6 73.23 79.62 74.7 75.4 77.2 73.66 74.88 80.69 76.5 77.6 80
18/04/2022 09:28:53 70.11 71.91 79.62 74.7 75.4 77.2 72.6 74.31 80.69 76.4 77.6 80
18/04/2022 09:28:54 73.56 72.9 79.62 74.7 75.4 77.2 74.9 74.48 80.69 76.4 77.6 80
18/04/2022 09:28:55 71.23 72.51 79.62 74.6 75.4 77.1 73.86 74.29 80.69 76.4 77.6 80
18/04/2022 09:28:56 70.61 71.77 79.62 74.6 75.4 77.1 73.72 74.1 80.69 76.4 77.6 80
18/04/2022 09:28:57 72.68 72.42 79.62 74.6 75.4 77.1 74.04 74.12 80.69 76.4 77.6 80
18/04/2022 09:28:58 73.69 73.48 79.62 74.6 75.3 77.1 74.59 74.56 80.69 76.4 77.6 80
18/04/2022 09:28:59 72.64 73.46 79.62 74.6 75.3 77.1 74.08 74.63 80.69 76.4 77.6 80
18/04/2022 09:29:00 73.95 73.81 79.62 74.5 75.3 77.1 74.85 74.72 80.69 76.3 77.5 80
18/04/2022 09:29:01 71.95 73.6 79.62 74.5 75.3 77.1 73.8 74.67 80.69 76.3 77.5 80
18/04/2022 09:29:02 72.23 72.68 79.62 74.5 75.3 77.1 74.46 74.61 80.69 76.3 77.5 80
18/04/2022 09:29:03 71 72.95 79.62 74.5 75.3 77.1 74.08 74.92 80.69 76.3 77.5 80
18/04/2022 09:29:04 71.13 71.69 79.62 74.5 75.3 77.1 73.6 74.24 80.69 76.3 77.5 80
18/04/2022 09:29:05 71.92 71.88 79.62 74.5 75.3 77.1 73.52 73.93 80.69 76.3 77.5 80
18/04/2022 09:29:06 72.87 72.61 79.62 74.5 75.3 77.1 73.72 73.76 80.69 76.3 77.5 80
18/04/2022 09:29:07 75.54 75.03 79.62 74.4 75.3 77.1 78.21 77.41 80.69 76.3 77.5 80
18/04/2022 09:29:08 75.21 75.44 78.45 74.4 75.3 77.1 78.05 77.98 79.91 76.2 77.5 80
18/04/2022 09:29:09 69.34 75.01 77.32 74.4 75.3 77.1 74.07 77.81 79.04 76.2 77.5 80
18/04/2022 09:29:10 77.44 76.81 77.32 74.3 75.3 77.1 78.09 78.04 78.27 76.2 77.5 80
18/04/2022 09:29:11 76.21 76.58 77.32 74.3 75.3 77.1 78.18 78.12 78.27 76.2 77.5 80
18/04/2022 09:29:12 71.49 75.72 77.32 74.2 75.3 77.1 75.36 77.59 78.27 76.2 77.5 80
18/04/2022 09:29:13 71.01 73.54 76.81 74.2 75.2 77.1 73.68 76.35 78.12 76.1 77.5 80
18/04/2022 09:29:14 66.89 72.18 76.81 74.2 75.2 77.1 72.41 74.89 78.12 76.1 77.5 80
18/04/2022 09:29:15 65.72 69.59 76.81 74.2 75.2 77.1 70.86 73.47 78.12 76.1 77.5 80
18/04/2022 09:29:16 69.21 69.05 76.81 74.1 75.2 77.1 72.38 72.42 78.12 76.1 77.5 80
18/04/2022 09:29:17 64.9 68.83 76.81 74.1 75.2 77.1 70.45 72.36 78.12 76 77.5 80
18/04/2022 09:29:18 66.2 66.93 76.81 74.1 75.2 77.1 71.41 71.47 78.12 76 77.5 80
18/04/2022 09:29:19 70.21 69.28 76.81 74 75.2 77.1 73.14 72.67 78.12 76 77.4 80
18/04/2022 09:29:20 70.95 70.45 76.81 74 75.2 77.1 73.79 73.52 78.12 76 77.4 79.9
18/04/2022 09:29:21 69.7 71.27 76.81 74 75.2 77.1 72.8 73.97 78.12 76 77.4 79.9
18/04/2022 09:29:22 73.03 72.58 76.81 74 75.2 77.1 74.67 74.35 78.12 76 77.4 79.9
18/04/2022 09:29:23 69.79 72.19 76.81 74 75.2 77.1 72.79 74.2 78.12 76 77.4 79.9
18/04/2022 09:29:24 68.02 70.71 76.81 74 75.2 77.1 72.62 73.29 78.12 76 77.4 79.9
18/04/2022 09:29:25 67.45 69.94 76.81 74 75.2 77.1 72.24 73.29 78.12 76 77.4 79.9
18/04/2022 09:29:26 66.18 68.23 76.81 74 75.2 77.1 71.4 72.49 78.12 76 77.4 79.9
18/04/2022 09:29:27 72.16 71.37 76.81 74 75.1 77.1 75.74 75 78.12 76 77.4 79.9
18/04/2022 09:29:28 74.33 73.76 76.81 74 75.1 77.1 77.22 76.59 78.12 76 77.4 79.9
18/04/2022 09:29:29 71.49 73.68 76.81 74 75.1 77.1 73.74 76.54 78.12 76 77.4 79.9
18/04/2022 09:29:30 73.33 73.38 76.81 74 75.1 77.1 77.08 76.6 78.12 76 77.4 79.9
18/04/2022 09:29:31 71.54 73.27 76.81 74 75.1 77 75.58 76.57 78.12 76 77.4 79.9
18/04/2022 09:29:32 69.59 72.19 76.81 74 75.1 77 73.65 76 78.12 76 77.4 79.9
18/04/2022 09:29:33 74.89 74.39 76.81 74 75.1 77 76.36 76.32 78.12 76 77.4 79.9
18/04/2022 09:29:34 72.77 74.63 76.81 74 75.1 77 75.34 76.41 78.12 76 77.4 79.9
18/04/2022 09:29:35 74.78 74.59 76.81 74 75.1 77 75.94 76.06 78.12 76 77.3 79.9
18/04/2022 09:29:36 71.22 74.47 76.81 74 75.1 77 74.75 75.95 78.12 76 77.3 79.9
18/04/2022 09:29:37 66.99 72.54 76.81 74 75.1 77 72.65 75.16 78.12 76 77.3 79.9
18/04/2022 09:29:38 75.77 74.76 76.81 74 75.1 77 77.71 76.86 78.12 76 77.3 79.9
18/04/2022 09:29:39 76.35 76.07 76.81 74 75.1 77 84.44 83.53 83.53 76 77.3 79.9
18/04/2022 09:29:40 72.82 75.72 76.58 74 75.1 77 78.09 81.53 83.53 76 77.3 79.9
18/04/2022 09:29:41 68.32 73.93 76.07 74 75.1 77 74.64 79.54 83.53 76 77.3 79.9
18/04/2022 09:29:42 77.92 77.37 77.37 74 75.1 77 77.73 78.14 83.53 76 77.3 79.9
18/04/2022 09:29:43 71.61 77.34 77.37 74 75.1 77 74.64 78.09 83.53 76 77.3 79.9
18/04/2022 09:29:44 74.09 74.66 77.37 74 75.1 77 76.4 76.58 83.53 76.1 77.3 79.9
18/04/2022 09:29:45 74.39 74.58 77.37 74 75 77 76 76.33 83.53 76.1 77.3 79.9
18/04/2022 09:29:46 76.66 76.24 77.37 74 75 77 78 77.59 83.53 76 77.3 79.9
18/04/2022 09:29:47 72.05 75.72 77.37 73.9 75 77 74.7 77.24 83.53 76 77.3 79.9
18/04/2022 09:29:48 71.52 73.54 77.37 73.9 75 77 73.7 75.66 83.53 76 77.3 79.9
18/04/2022 09:29:49 69.8 72.32 77.37 73.9 75 77 75.5 75.6 83.53 76 77.3 79.9
18/04/2022 09:29:50 69.23 71 77.37 73.9 75 77 72.47 75.32 83.53 76 77.3 79.9
18/04/2022 09:29:51 72.36 71.91 77.37 73.9 75 77 75.46 75.15 83.53 76 77.3 79.9
18/04/2022 09:29:52 69.42 71.5 77.37 73.9 75 77 72.37 74.81 83.53 76 77.3 79.9
18/04/2022 09:29:53 64.09 70.11 77.37 73.9 75 77 70.74 73.37 83.53 76 77.3 79.9
18/04/2022 09:29:54 69.77 69.03 77.37 73.9 75 77 72.67 72.45 83.53 76 77.3 79.9
18/04/2022 09:29:55 67.31 69.03 77.37 73.9 74.9 77 71.65 72.5 83.53 75.9 77.2 79.9
18/04/2022 09:29:56 69.52 69.08 77.37 73.9 74.9 77 72.94 72.63 83.53 75.9 77.2 79.9
18/04/2022 09:29:57 69.67 69.82 77.37 73.9 74.9 77 72.26 72.7 83.53 75.9 77.2 79.9
18/04/2022 09:29:58 67.89 69.33 77.37 73.9 74.9 77 72.84 72.84 83.53 75.9 77.2 79.9
18/04/2022 09:29:59 69.28 69.05 77.37 73.9 74.9 77 74.91 74.32 83.53 75.9 77.2 79.9
18/04/2022 09:30:00 66.32 68.95 77.37 73.9 74.9 77 72.68 74.5 83.53 75.9 77.2 79.9
18/04/2022 09:30:01 65.43 67.24 77.37 73.9 74.9 77 70.51 73.07 83.53 75.9 77.2 79.9
18/04/2022 09:30:02 74.9 73.11 77.37 73.9 74.9 77 77.61 76.3 83.53 75.9 77.2 79.9
18/04/2022 09:30:03 70.23 73.02 77.37 73.9 74.9 77 75.21 76.42 83.53 76 77.2 79.9
18/04/2022 09:30:04 72.95 72.75 77.37 73.8 74.9 77 74.53 75.59 83.53 75.9 77.2 79.9
18/04/2022 09:30:05 73.04 73.06 77.37 73.8 74.9 77 74.68 75.1 83.53 75.9 77.2 79.9
18/04/2022 09:30:06 72.34 72.88 77.37 73.8 74.9 77 74.19 74.83 83.53 75.9 77.2 79.9
18/04/2022 09:30:07 73.82 73.96 77.37 73.8 74.9 77 75.17 75.55 83.53 75.9 77.2 79.9
18/04/2022 09:30:08 67.74 73 77.37 73.8 74.9 77 71.49 74.59 83.53 75.9 77.2 79.9
18/04/2022 09:30:09 66.57 70.36 77.37 73.8 74.9 77 72.37 72.85 81.53 75.9 77.2 79.9
18/04/2022 09:30:10 73.56 72.49 77.37 73.8 74.9 77 75.23 74.55 79.54 75.9 77.2 79.9
18/04/2022 09:30:11 74.19 74.84 77.37 73.8 74.9 77 75.17 76.06 78.14 75.9 77.2 79.9
18/04/2022 09:30:12 74.43 74.22 77.34 73.8 74.9 77 75.5 75.33 78.09 75.9 77.2 79.9
18/04/2022 09:30:13 74.01 74.15 76.24 73.8 74.8 77 74.83 75.11 77.59 75.9 77.1 79.9
18/04/2022 09:30:14 74.65 74.91 76.24 73.8 74.8 77 75.89 76 77.59 75.9 77.1 79.9
18/04/2022 09:30:15 69.79 74.64 76.24 73.8 74.7 77 73.2 75.74 77.59 75.9 77 79.9
18/04/2022 09:30:16 68.76 72.33 75.72 73.8 74.7 77 71.7 74.34 77.24 75.9 77 79.9
18/04/2022 09:30:17 68.35 70.44 74.91 73.8 74.7 77 71.57 72.83 76.42 75.9 77 79.9
18/04/2022 09:30:18 72.87 72 74.91 73.8 74.7 77 75.23 74.35 76.42 75.9 77 79.9
18/04/2022 09:30:19 73.7 73.39 74.91 73.9 74.7 77 74.87 74.79 76.42 75.9 77 79.9
18/04/2022 09:30:20 71.99 73.73 74.91 73.9 74.7 77 74.36 75.13 76.42 75.9 77 79.9
18/04/2022 09:30:21 75.13 74.82 74.91 73.9 74.7 77 76.48 76.23 76.42 75.9 77 79.9
18/04/2022 09:30:22 71.33 74.82 74.91 73.9 74.7 77 74.04 76.23 76.42 75.9 77 79.9
18/04/2022 09:30:23 70.3 73.06 74.91 73.9 74.7 77 73.91 75.04 76.42 75.9 77 79.9
18/04/2022 09:30:24 69.57 71.4 74.91 73.9 74.7 77 73.5 74.27 76.42 75.9 77 79.9
18/04/2022 09:30:25 70.36 71.22 74.91 73.9 74.7 77 73.95 74.36 76.42 75.9 77 79.9
18/04/2022 09:30:26 69.95 70.17 74.91 73.9 74.7 76.9 73.92 74.08 76.42 75.9 77 79.8
18/04/2022 09:30:27 71.13 70.97 74.91 73.8 74.7 76.9 74.63 74.53 76.42 75.9 77 79.7
18/04/2022 09:30:28 71.75 71.44 74.91 73.9 74.7 76.8 78.7 77.48 77.48 75.9 77 79.6
18/04/2022 09:30:29 73.49 73.26 74.91 73.9 74.7 76.8 76.13 77.39 77.48 76 77 79.6
18/04/2022 09:30:30 68.16 72.53 74.91 73.9 74.7 76.8 72.42 76.46 77.48 76 77 79.6
18/04/2022 09:30:31 64.75 70.17 74.91 73.9 74.7 76.8 71.2 74.36 77.48 75.9 77 79.6
18/04/2022 09:30:32 65.5 67.61 74.91 73.8 74.7 76.8 70.52 72.62 77.48 75.9 77 79.6
18/04/2022 09:30:33 71.63 71.14 74.91 73.8 74.7 76.8 74.2 73.74 77.48 75.9 77 79.6
18/04/2022 09:30:34 73.59 73.55 74.91 73.8 74.7 76.8 75.59 75.3 77.48 75.9 77 79.6
18/04/2022 09:30:35 68.75 72.28 74.91 73.8 74.7 76.8 74.23 74.79 77.48 75.9 77 79.6
18/04/2022 09:30:36 72.58 72.09 74.91 73.9 74.7 76.8 74.49 74.64 77.48 75.9 76.9 79.6
18/04/2022 09:30:37 73.69 73.17 74.91 73.9 74.7 76.8 75.34 75.13 77.48 76 76.9 79.6
18/04/2022 09:30:38 71.29 72.97 74.91 73.9 74.6 76.8 72.96 74.92 77.48 76 76.9 79.6
18/04/2022 09:30:39 71.9 72.34 74.91 73.9 74.6 76.8 73.56 73.98 77.48 76 76.9 79.6
18/04/2022 09:30:40 73.15 73.39 74.91 73.9 74.6 76.8 75.02 74.72 77.48 76 76.9 79.6
18/04/2022 09:30:41 72.85 72.7 74.91 73.9 74.6 76.8 75.53 75.35 77.48 76 76.9 79.6
18/04/2022 09:30:42 69.91 72.96 74.91 73.9 74.6 76.8 72.75 75.31 77.48 76 76.9 79.6
18/04/2022 09:30:43 66.67 70.66 74.91 73.9 74.6 76.8 71.33 73.63 77.48 76 76.9 79.6
18/04/2022 09:30:44 70.19 69.98 74.82 73.9 74.6 76.8 72.71 72.84 77.48 76 76.9 79.6
18/04/2022 09:30:45 71.92 71.54 74.82 73.9 74.6 76.8 73.82 73.55 77.48 76 76.9 79.6
18/04/2022 09:30:46 72.94 72.61 74.82 73.9 74.6 76.8 74.26 74.14 77.48 76 76.9 79.6
18/04/2022 09:30:47 75.3 74.88 74.88 73.9 74.6 76.8 75.71 75.53 77.48 76 76.9 79.6
18/04/2022 09:30:48 75.35 75.68 75.68 73.9 74.6 76.8 75.87 76.09 77.48 76 76.9 79.6
18/04/2022 09:30:49 77.02 77.08 77.08 74 74.6 76.8 77.6 77.55 77.55 76 76.9 79.6
18/04/2022 09:30:50 74.52 77.09 77.09 73.9 74.6 76.8 76.03 77.59 77.59 76 76.9 79.6
18/04/2022 09:30:51 70.47 75.41 77.09 74 74.6 76.8 73.11 76.53 77.59 76 76.9 79.6
18/04/2022 09:30:52 69.52 72.93 77.09 73.9 74.6 76.8 72.5 74.68 77.59 76 76.9 79.6
18/04/2022 09:30:53 70.51 71.41 77.09 74 74.6 76.8 73.69 73.67 77.59 76 76.9 79.6
18/04/2022 09:30:54 69.45 70.55 77.09 73.9 74.6 76.8 73.85 74.1 77.59 76 76.9 79.6
18/04/2022 09:30:55 70.57 70.42 77.09 73.9 74.6 76.8 73.38 73.7 77.59 76 76.9 79.6
18/04/2022 09:30:56 70.32 70.59 77.09 74 74.6 76.8 73.47 73.59 77.59 76 76.9 79.6
18/04/2022 09:30:57 66.8 70.46 77.09 73.9 74.6 76.8 71.69 73.58 77.59 76 76.9 79.6
18/04/2022 09:30:58 66.84 68.43 77.09 73.9 74.6 76.8 71.79 72.39 77.59 76 76.9 79.6
18/04/2022 09:30:59 68.35 68.17 77.09 73.9 74.6 76.8 72.43 72.48 77.59 76 76.9 79.6
18/04/2022 09:31:00 68.9 68.79 77.09 73.9 74.6 76.8 73.48 73.17 77.59 76 76.9 79.6
18/04/2022 09:31:01 68.97 69.83 77.09 73.9 74.6 76.8 72.57 73.63 77.59 76 76.9 79.6
18/04/2022 09:31:02 71.01 70.78 77.09 73.9 74.6 76.8 74.56 74.34 77.59 76 76.9 79.6
18/04/2022 09:31:03 72.7 72.54 77.09 74 74.5 76.8 77.31 76.9 77.59 76 76.9 79.6
18/04/2022 09:31:04 68.49 71.9 77.09 73.9 74.5 76.8 73.02 76.13 77.59 76 76.9 79.6
18/04/2022 09:31:05 70.31 70.49 77.09 73.9 74.5 76.8 73.33 74.43 77.59 76 76.8 79.6
18/04/2022 09:31:06 76.49 75.55 77.09 74 74.5 76.8 81.42 80.25 80.25 76.1 76.9 79.6
18/04/2022 09:31:07 70.55 74.52 77.09 74 74.5 76.8 73.87 79.31 80.25 76.1 76.8 79.6
18/04/2022 09:31:08 75.49 74.9 77.09 74 74.5 76.8 77.51 77.6 80.25 76.1 76.8 79.6
18/04/2022 09:31:09 69.27 74.85 77.09 74 74.5 76.8 72.69 77.32 80.25 76.1 76.8 79.6
18/04/2022 09:31:10 70.75 73.25 77.09 74 74.5 76.8 73.51 75.6 80.25 76.1 76.8 79.6
18/04/2022 09:31:11 70.82 71.45 77.09 74 74.5 76.8 72.42 73.86 80.25 76.1 76.8 79.6
18/04/2022 09:31:12 69.9 71.12 77.09 74 74.5 76.8 74.98 74.79 80.25 76.1 76.8 79.6
18/04/2022 09:31:13 75.46 74.09 77.09 74 74.5 76.8 76.41 76.39 80.25 76.1 76.8 79.6
18/04/2022 09:31:14 77.39 76.45 77.09 74 74.5 76.8 77.26 76.7 80.25 76.1 76.8 79.6
18/04/2022 09:31:15 76.43 77.18 77.18 74 74.5 76.8 76.83 77.31 80.25 76.1 76.8 79.6
18/04/2022 09:31:16 73.75 76.46 77.18 74.1 74.5 76.8 76.31 77.09 80.25 76.1 76.8 79.6
18/04/2022 09:31:17 80.24 79.73 79.73 74.1 74.5 76.8 80.85 80.12 80.25 76.2 76.8 79.6
18/04/2022 09:31:18 78.53 80.13 80.13 74.1 74.5 76.8 79.39 81.08 81.08 76.2 76.8 79.6
18/04/2022 09:31:19 79.91 79.96 80.13 74.2 74.6 76.8 79.79 80 81.08 76.2 76.8 79.6
18/04/2022 09:31:20 74.39 79.94 80.13 74.2 74.6 76.8 76.02 80.07 81.08 76.2 76.9 79.6
18/04/2022 09:31:21 75.77 77.76 80.13 74.2 74.6 76.8 77.42 78.15 81.08 76.2 76.9 79.6
18/04/2022 09:31:22 75.52 75.9 80.13 74.2 74.6 76.8 78.33 78.36 81.08 76.2 76.9 79.6
18/04/2022 09:31:23 77.49 78.43 80.13 74.2 74.6 76.8 78.84 79.91 81.08 76.3 76.9 79.6
18/04/2022 09:31:24 67.18 76.16 80.13 74.2 74.6 76.8 71.92 78.07 81.08 76.2 76.9 79.6
18/04/2022 09:31:25 67.97 72.63 80.13 74.2 74.6 76.8 72.4 75.17 81.08 76.2 76.9 79.6
18/04/2022 09:31:26 68.34 70.32 80.13 74.2 74.6 76.8 73.99 74.16 81.08 76.2 76.9 79.6
18/04/2022 09:31:27 70.76 70.63 80.13 74.2 74.6 76.8 73.94 74.27 81.08 76.3 76.9 79.6
18/04/2022 09:31:28 75.5 74.41 80.13 74.2 74.6 76.8 76.81 76.17 81.08 76.3 76.9 79.5
18/04/2022 09:31:29 70.61 74.26 80.13 74.2 74.6 76.7 73.63 75.99 81.08 76.3 76.9 79.5
18/04/2022 09:31:30 67.44 72.23 80.13 74.2 74.6 76.7 72.19 74.62 81.08 76.3 76.9 79.5
18/04/2022 09:31:31 67.83 69.96 80.13 74.2 74.6 76.7 72.64 73.73 81.08 76.3 76.9 79.5
18/04/2022 09:31:32 70.05 70.1 80.13 74.2 74.6 76.7 73.77 73.75 81.08 76.3 76.9 79.5
18/04/2022 09:31:33 71.17 70.71 80.13 74.2 74.6 76.7 74.04 73.85 81.08 76.2 76.9 79.5
18/04/2022 09:31:34 71.26 71.41 80.13 74.2 74.6 76.7 74.44 74.51 81.08 76.2 76.9 79.5
18/04/2022 09:31:35 70.81 71.38 80.13 74.2 74.6 76.7 73.58 74.35 81.08 76.2 76.9 79.5
18/04/2022 09:31:36 68.32 70.56 80.13 74.2 74.6 76.7 71.7 73.58 81.08 76.2 76.9 79.5
18/04/2022 09:31:37 76.63 75.7 80.13 74.2 74.6 76.7 79.22 77.88 81.08 76.2 76.9 79.5
18/04/2022 09:31:38 72.6 75.22 80.13 74.2 74.6 76.7 75.77 77.85 81.08 76.3 76.9 79.5
18/04/2022 09:31:39 74.26 74.48 80.13 74.2 74.6 76.7 76.25 76.76 81.08 76.3 76.9 79.5
18/04/2022 09:31:40 73.47 74.4 80.13 74.2 74.6 76.7 76.16 76.85 81.08 76.3 76.9 79.5
18/04/2022 09:31:41 69.66 74.39 80.13 74.2 74.6 76.7 73.44 76.83 81.08 76.3 76.9 79.5
18/04/2022 09:31:42 73.52 73.61 80.13 74.2 74.6 76.7 76.3 76.29 81.08 76.3 76.9 79.5
18/04/2022 09:31:43 77.27 76.07 80.13 74.2 74.6 76.7 79.75 79.43 81.08 76.3 76.9 79.5
18/04/2022 09:31:44 76.66 76.73 80.13 74.2 74.6 76.7 78.11 78.2 81.08 76.3 76.9 79.5
18/04/2022 09:31:45 72.18 76.74 80.13 74.2 74.6 76.7 74.99 78.2 81.08 76.3 76.9 79.5
18/04/2022 09:31:46 68.04 74.15 80.13 74.2 74.6 76.7 74.49 76.25 81.08 76.3 76.9 79.5
18/04/2022 09:31:47 73.1 72.91 80.13 74.2 74.6 76.7 78.6 78.02 81.08 76.3 76.9 79.5
18/04/2022 09:31:48 74.65 74.33 79.96 74.2 74.6 76.7 78.52 78.24 80.07 76.3 76.9 79.5
18/04/2022 09:31:49 69.77 73.71 79.94 74.2 74.6 76.7 75.19 78.19 80.07 76.3 76.9 79.5
18/04/2022 09:31:50 75.86 74.82 78.43 74.2 74.6 76.7 78.63 78.18 79.91 76.3 76.9 79.5
18/04/2022 09:31:51 70.47 74.29 78.43 74.3 74.6 76.7 75.49 77.47 79.91 76.3 76.9 79.5
18/04/2022 09:31:52 71.33 72.52 78.43 74.3 74.6 76.7 75.61 76.6 79.91 76.3 76.9 79.5
18/04/2022 09:31:53 69.19 71.99 76.74 74.3 74.6 76.7 73.6 76.03 79.43 76.3 76.9 79.5
18/04/2022 09:31:54 66.26 70.18 76.74 74.2 74.6 76.7 71.93 74.46 79.43 76.3 76.9 79.5
18/04/2022 09:31:55 67.78 68.25 76.74 74.2 74.6 76.7 72.18 73.02 79.43 76.3 76.9 79.5
18/04/2022 09:31:56 69.98 69.82 76.74 74.2 74.6 76.7 73.84 73.52 79.43 76.3 76.9 79.5
18/04/2022 09:31:57 67.2 69.18 76.74 74.2 74.6 76.7 72.31 73.42 79.43 76.3 76.9 79.5
18/04/2022 09:31:58 66.81 68.22 76.74 74.2 74.6 76.7 71.92 72.74 79.43 76.3 76.8 79.5
18/04/2022 09:31:59 69.07 68.75 76.74 74.2 74.6 76.7 72.93 72.81 79.43 76.3 76.8 79.5
18/04/2022 09:32:00 70.1 69.94 76.74 74.2 74.6 76.7 73.62 73.43 79.43 76.3 76.8 79.5
18/04/2022 09:32:01 71.61 71.55 76.74 74.2 74.6 76.7 73.74 73.84 79.43 76.3 76.8 79.5
18/04/2022 09:32:02 74.72 73.89 76.74 74.2 74.6 76.7 75.59 75.19 79.43 76.3 76.8 79.5
18/04/2022 09:32:03 68.92 73.78 76.74 74.2 74.6 76.7 72.07 75.02 79.43 76.3 76.8 79.5
18/04/2022 09:32:04 67.18 71.49 76.74 74.2 74.6 76.7 72.2 73.41 79.43 76.3 76.8 79.4
18/04/2022 09:32:05 70.32 70.21 76.74 74.2 74.6 76.7 73.43 73.3 79.43 76.3 76.8 79.4
18/04/2022 09:32:06 69.27 70.32 76.74 74.2 74.6 76.7 73.41 73.47 79.43 76.3 76.8 79.4
18/04/2022 09:32:07 64.43 69.61 76.74 74.2 74.6 76.7 71.5 73.49 79.43 76.3 76.8 79.4
18/04/2022 09:32:08 67.42 67.72 76.74 74.2 74.6 76.7 72.81 72.97 79.43 76.3 76.8 79.4
18/04/2022 09:32:09 67.2 67.68 76.74 74.2 74.6 76.7 72.3 72.97 79.43 76.3 76.8 79.4
18/04/2022 09:32:10 69.54 69.48 76.74 74.2 74.6 76.7 73.1 73.28 79.43 76.3 76.8 79.4
18/04/2022 09:32:11 67.83 68.89 76.74 74.2 74.6 76.7 72.28 72.96 79.43 76.3 76.8 79.4
18/04/2022 09:32:12 69.79 69.4 76.74 74.2 74.6 76.7 73.64 73.34 79.43 76.3 76.8 79.4
18/04/2022 09:32:13 70.68 70.69 76.74 74.2 74.6 76.7 73.22 73.55 78.24 76.3 76.8 79.4
18/04/2022 09:32:14 67.3 70.17 76.74 74.2 74.6 76.7 72.62 73.22 78.24 76.3 76.8 79.4
18/04/2022 09:32:15 68.9 69.33 74.82 74.2 74.6 76.7 72.64 73.08 78.24 76.3 76.8 79.4
18/04/2022 09:32:16 67.93 68.63 74.82 74.2 74.6 76.7 72.14 72.64 78.24 76.3 76.8 79.4
18/04/2022 09:32:17 67.9 68.96 74.82 74.2 74.6 76.7 71.69 72.49 78.24 76.2 76.8 79.4
18/04/2022 09:32:18 65.76 67.85 74.82 74.2 74.6 76.7 71.95 72.24 78.19 76.2 76.8 79.4
18/04/2022 09:32:19 67.27 67.44 74.82 74.2 74.6 76.7 71.43 71.84 78.18 76.2 76.8 79.4
18/04/2022 09:32:20 68.89 68.37 74.29 74.1 74.6 76.7 72.74 72.4 77.47 76.2 76.8 79.4
18/04/2022 09:32:21 70.42 70.22 73.89 74.1 74.6 76.7 73.14 73.15 76.6 76.2 76.8 79.4
18/04/2022 09:32:22 71.95 71.83 73.89 74.1 74.5 76.7 74.45 74.02 76.03 76.2 76.8 79.4
18/04/2022 09:32:23 69.84 71.15 73.89 74.1 74.5 76.7 74.03 74.1 75.19 76.2 76.8 79.4
18/04/2022 09:32:24 77.25 75.96 75.96 74 74.5 76.7 79.17 78.17 78.17 76.1 76.8 79.4
18/04/2022 09:32:25 77.5 77.19 77.19 74 74.5 76.7 79.11 78.77 78.77 76.1 76.8 79.4
18/04/2022 09:32:26 79.09 78.87 78.87 73.9 74.5 76.7 79.38 79.5 79.5 76.1 76.8 79.4
18/04/2022 09:32:27 71.59 78.63 78.87 73.8 74.5 76.7 74.43 79.23 79.5 76 76.8 79.4
18/04/2022 09:32:28 73.49 76.8 78.87 73.8 74.5 76.7 75.13 77.84 79.5 76 76.8 79.4
18/04/2022 09:32:29 71.15 73.69 78.87 73.8 74.5 76.7 72.5 75.38 79.5 76 76.8 79.4
18/04/2022 09:32:30 69.5 72.35 78.87 73.7 74.5 76.7 72.5 73.86 79.5 75.9 76.8 79.4
18/04/2022 09:32:31 67.78 70.75 78.87 73.7 74.5 76.7 72.82 73.1 79.5 75.9 76.8 79.4
18/04/2022 09:32:32 72.19 71.95 78.87 73.7 74.5 76.7 75.54 75.27 79.5 75.9 76.8 79.4
18/04/2022 09:32:33 73.28 74.7 78.87 73.6 74.5 76.7 74.73 76.32 79.5 75.9 76.8 79.4
18/04/2022 09:32:34 71.13 72.89 78.87 73.6 74.5 76.5 85.43 84.87 84.87 76 76.8 79.2
18/04/2022 09:32:35 72.49 72.06 78.87 73.6 74.5 76.5 76.37 82.05 84.87 76 76.8 79.2
18/04/2022 09:32:36 70.99 72.35 78.87 73.6 74.5 76.5 74.34 79.41 84.87 76 76.8 79.2
18/04/2022 09:32:37 71.88 72.34 78.87 73.6 74.5 76.5 74.77 76.92 84.87 76 76.8 79.2
18/04/2022 09:32:38 71.77 73.35 78.87 73.6 74.5 76.5 75.15 76.54 84.87 75.9 76.8 79.2
18/04/2022 09:32:39 72.36 72.25 78.87 73.6 74.5 76.5 74.37 75.34 84.87 75.9 76.8 79.2
18/04/2022 09:32:40 71.37 72.01 78.87 73.5 74.5 76.5 74.69 74.9 84.87 75.9 76.8 79.2
18/04/2022 09:32:41 70.48 71.86 78.87 73.5 74.5 76.5 73.32 74.87 84.87 75.9 76.8 79.2
18/04/2022 09:32:42 69.24 70.86 78.87 73.5 74.5 76.5 72.93 73.9 84.87 75.9 76.8 79.2
18/04/2022 09:32:43 70.99 71.15 78.87 73.5 74.5 76.5 73.29 73.65 84.87 75.9 76.8 79.2
18/04/2022 09:32:44 70.87 71.19 78.87 73.5 74.5 76.5 76.02 75.37 84.87 75.9 76.8 79.2
18/04/2022 09:32:45 69.01 70.71 78.87 73.5 74.5 76.5 75.24 75.38 84.87 75.9 76.8 79.2
18/04/2022 09:32:46 71.55 71.38 78.87 73.2 74.5 76.5 75.74 75.61 84.87 75.7 76.8 79.2
18/04/2022 09:32:47 65.97 71.14 78.87 73.2 74.5 76.5 71.91 75.55 84.87 75.7 76.8 79.2
18/04/2022 09:32:48 74.34 73 78.87 73.2 74.5 76.5 76.79 75.94 84.87 75.7 76.8 79.2
18/04/2022 09:32:49 69.45 72.99 78.87 73.1 74.5 76.5 73.54 75.94 84.87 75.7 76.8 79.2
18/04/2022 09:32:50 67.16 71.14 78.87 73.1 74.5 76.5 72.68 74.66 84.87 75.6 76.8 79.2
18/04/2022 09:32:51 73.58 73.17 78.87 73.1 74.5 76.5 74.89 74.64 84.87 75.6 76.8 79.2
18/04/2022 09:32:52 71.63 72.91 78.87 73.1 74.5 76.5 76.3 75.73 84.87 75.6 76.8 79.2
18/04/2022 09:32:53 77.25 76.51 78.87 73.1 74.5 76.5 78.85 78.23 84.87 75.7 76.8 79.2
18/04/2022 09:32:54 73.13 74.94 78.87 73.1 74.5 76.5 75.37 77.23 84.87 75.6 76.8 79.2
18/04/2022 09:32:55 74.25 74.37 78.87 73.1 74.5 76.5 76.75 76.69 84.87 75.6 76.8 79.2
18/04/2022 09:32:56 74.84 75.13 78.63 73.1 74.5 76.5 77.45 77.68 84.87 75.6 76.8 79.2
18/04/2022 09:32:57 72.72 74.57 76.8 73.1 74.5 76.5 75.51 77.14 84.87 75.6 76.8 79.2
18/04/2022 09:32:58 70.57 73.77 76.51 73.1 74.5 76.5 74.42 76.42 84.87 75.6 76.8 79.2
18/04/2022 09:32:59 70.54 71.94 76.51 73.1 74.5 76.5 74.03 75.26 84.87 75.6 76.8 79.2
18/04/2022 09:33:00 69.56 71.4 76.51 73 74.5 76.5 73.95 75.05 84.87 75.6 76.8 79.2
18/04/2022 09:33:01 69.68 70.3 76.51 73 74.5 76.5 73.18 74.06 84.87 75.6 76.8 79.2
18/04/2022 09:33:02 71.75 71.4 76.51 73 74.5 76.5 75.27 74.81 84.87 75.6 76.8 79.2
18/04/2022 09:33:03 75.16 74.54 76.51 73 74.5 76.5 79.07 78.32 84.87 75.6 76.8 79.2
18/04/2022 09:33:04 72.13 73.81 76.51 73 74.5 76.5 76.06 77.82 82.05 75.6 76.8 79.2
18/04/2022 09:33:05 71.76 72.74 76.51 73 74.4 76.5 74.38 76.61 79.41 75.6 76.7 79.2
18/04/2022 09:33:06 75.67 74.9 76.51 72.9 74.4 76.5 79.74 78.94 78.94 75.6 76.8 79.2
18/04/2022 09:33:07 74.55 76.13 76.51 72.9 74.4 76.5 76.57 79.28 79.28 75.6 76.7 79.2
18/04/2022 09:33:08 76.24 76.08 76.51 73 74.4 76.5 78.49 78.4 79.28 75.6 76.7 79.2
18/04/2022 09:33:09 73.67 76.17 76.51 73 74.4 76.5 76.09 78.42 79.28 75.6 76.7 79.2
18/04/2022 09:33:10 71.72 74.55 76.51 72.8 74.4 76.5 74.16 76.97 79.28 75.5 76.7 79.2
18/04/2022 09:33:11 72.21 72.95 76.51 72.8 74.4 76.5 73.76 75.36 79.28 75.5 76.7 79.2
18/04/2022 09:33:12 75.63 75.2 76.51 72.8 74.4 76.5 77.5 77.02 79.28 75.5 76.7 79.2
18/04/2022 09:33:13 74.6 75.89 76.51 72.8 74.4 76.5 76.85 77.66 79.28 75.5 76.7 79.2
18/04/2022 09:33:14 75.61 75.53 76.51 72.8 74.4 76.5 77.05 77.17 79.28 75.5 76.7 79.2
18/04/2022 09:33:15 75.05 75.92 76.51 72.8 74.4 76.5 76.34 77.38 79.28 75.5 76.7 79.2
18/04/2022 09:33:16 79.36 78.4 78.4 72.9 74.4 76.5 80.51 79.35 79.35 75.5 76.7 79.2
18/04/2022 09:33:17 78.44 79.43 79.43 72.9 74.4 76.5 83.53 83.47 83.47 75.6 76.8 79.2
18/04/2022 09:33:18 74.22 77.59 79.43 72.9 74.4 76.5 79.27 81.65 83.47 75.6 76.8 79.2
18/04/2022 09:33:19 74.21 76.18 79.43 72.9 74.5 76.5 76.83 80.74 83.47 75.6 76.8 79.2
18/04/2022 09:33:20 72.44 75.01 79.43 72.9 74.4 76.5 73.74 78.6 83.47 75.6 76.8 79.2
18/04/2022 09:33:21 73.27 73.61 79.43 72.9 74.4 76.5 75.02 76.21 83.47 75.6 76.8 79.2
18/04/2022 09:33:22 72.97 73.87 79.43 72.9 74.4 76.5 74.4 75.65 83.47 75.6 76.8 79.2
18/04/2022 09:33:23 74.69 74.37 79.43 72.9 74.4 76.5 75.92 75.69 83.47 75.6 76.7 79.2
18/04/2022 09:33:24 72.67 74.79 79.43 72.9 74.4 76.5 74.61 76.22 83.47 75.6 76.7 79.2
18/04/2022 09:33:25 66.18 72.88 79.43 72.9 74.4 76.5 71.31 74.65 83.47 75.6 76.7 79.2
18/04/2022 09:33:26 67.08 69.95 79.43 72.9 74.4 76.5 71.85 72.89 83.47 75.6 76.7 79.2
18/04/2022 09:33:27 69.39 69.46 79.43 72.9 74.4 76.5 73 72.88 83.47 75.6 76.7 79.2
18/04/2022 09:33:28 67.48 68.94 79.43 72.9 74.4 76.5 72.44 72.84 83.47 75.6 76.7 79.2
18/04/2022 09:33:29 72.47 71.48 79.43 72.9 74.4 76.5 74.14 73.71 83.47 75.6 76.7 79.2
18/04/2022 09:33:30 68.97 71.8 79.43 72.9 74.4 76.5 72.87 73.9 83.47 75.6 76.7 79.2
18/04/2022 09:33:31 65.72 69.85 79.43 72.9 74.4 76.5 71.9 73.06 83.47 75.6 76.7 79.2
18/04/2022 09:33:32 69.16 69.16 79.43 72.9 74.4 76.5 72.93 73.06 83.47 75.6 76.7 79.2
18/04/2022 09:33:33 71.36 70.96 79.43 72.9 74.4 76.5 73.57 73.51 83.47 75.6 76.7 79.2
18/04/2022 09:33:34 69.56 70.93 79.43 72.9 74.4 76.5 72.9 73.5 83.47 75.6 76.7 79.2
18/04/2022 09:33:35 66.73 69.58 79.43 72.8 74.4 76.5 72.3 72.87 83.47 75.6 76.7 79.2
18/04/2022 09:33:36 69.8 69.8 79.43 72.8 74.4 76.5 73.2 73.23 83.47 75.6 76.7 79.2
18/04/2022 09:33:37 68.61 69.2 79.43 72.8 74.4 76.5 72.64 72.99 83.47 75.5 76.7 79.2
18/04/2022 09:33:38 66.42 68.71 79.43 72.7 74.4 76.5 72.72 72.88 83.47 75.5 76.7 79.2
18/04/2022 09:33:39 66.41 67.5 79.43 72.7 74.4 76.5 72.38 72.9 83.47 75.5 76.7 79.2
18/04/2022 09:33:40 69.82 69.33 79.43 72.7 74.4 76.5 73.22 73.12 83.47 75.5 76.7 79.2
18/04/2022 09:33:41 71.91 71.27 79.43 72.7 74.4 76.5 73.71 73.55 83.47 75.5 76.7 79.2
18/04/2022 09:33:42 72.08 71.77 79.43 72.6 74.4 76.5 74.08 73.88 83.47 75.5 76.7 79.2
18/04/2022 09:33:43 69.97 71.67 79.43 72.6 74.4 76.5 73.04 73.78 83.47 75.4 76.7 79.2
18/04/2022 09:33:44 66.91 70.47 79.43 72.6 74.4 76.5 72.21 73.29 83.47 75.4 76.7 79.2
18/04/2022 09:33:45 66.65 68.6 79.43 72.6 74.4 76.5 71.86 72.64 83.47 75.4 76.7 79.2
18/04/2022 09:33:46 67.08 67.52 79.43 72.6 74.4 76.5 72.5 72.5 83.47 75.4 76.7 79.2
18/04/2022 09:33:47 69.94 69.59 77.59 72.5 74.4 76.5 73.37 73.2 81.65 75.4 76.7 79.2
18/04/2022 09:33:48 71.01 70.47 76.18 72.5 74.4 76.5 74.23 73.85 80.74 75.4 76.7 79.2
18/04/2022 09:33:49 69.62 70.45 75.01 72.5 74.3 76.5 73.03 73.83 78.6 75.4 76.6 79.2
18/04/2022 09:33:50 73.22 72.37 74.79 72.5 74.3 76.5 74.84 74.38 76.22 75.4 76.6 79.2
18/04/2022 09:33:51 75.25 74.46 74.79 72.5 74.3 76.5 75.97 75.47 76.22 75.4 76.6 79.2
18/04/2022 09:33:52 73.2 74.68 74.79 72.5 74.3 76.5 74.94 75.64 76.22 75.4 76.6 79.2
18/04/2022 09:33:53 68.71 73.46 74.79 72.5 74.3 76.5 73.14 75.01 76.22 75.4 76.6 79.2
18/04/2022 09:33:54 68.11 71.1 74.68 72.5 74.3 76.5 73.02 73.99 75.64 75.4 76.6 79.2
18/04/2022 09:33:55 67.45 69.46 74.68 72.5 74.3 76.5 72.49 73.36 75.64 75.4 76.6 79.2
18/04/2022 09:33:56 66.02 68.36 74.68 72.5 74.3 76.5 71.97 72.9 75.64 75.4 76.6 79.2
18/04/2022 09:33:57 69.94 69.21 74.68 72.5 74.3 76.5 73.68 73.3 75.64 75.4 76.6 79.2
18/04/2022 09:33:58 71.37 70.81 74.68 72.5 74.3 76.5 76.02 75.26 75.64 75.4 76.6 79.2
18/04/2022 09:33:59 70.89 71.13 74.68 72.5 74.3 76.5 74.62 75.09 75.64 75.4 76.6 79.2
18/04/2022 09:34:00 73.22 72.61 74.68 72.5 74.3 76.5 75.72 75.4 75.64 75.4 76.6 79.2
18/04/2022 09:34:01 71.4 72.49 74.68 72.5 74.3 76.5 74.91 75.58 75.64 75.4 76.6 79.2
18/04/2022 09:34:02 70.74 71.62 74.68 72.5 74.3 76.5 74.58 75.22 75.64 75.4 76.6 79.2
18/04/2022 09:34:03 67.2 71.14 74.68 72.5 74.3 76.5 71.83 74.65 75.64 75.4 76.6 79.2
18/04/2022 09:34:04 63.79 69.04 74.68 72.5 74.3 76.5 70.9 73.13 75.64 75.4 76.6 79.2
18/04/2022 09:34:05 65.79 66.6 74.68 72.5 74.2 76.5 71.82 71.96 75.64 75.4 76.6 79.2
18/04/2022 09:34:06 72.55 71.67 74.68 72.5 74.2 76.5 74.3 73.77 75.64 75.4 76.6 79.2
18/04/2022 09:34:07 71.66 72.27 74.68 72.4 74.2 76.5 75.37 75.11 75.64 75.4 76.6 79.2
18/04/2022 09:34:08 66.89 71.66 74.68 72.4 74.2 76.5 71.48 74.8 75.64 75.4 76.6 79.2
18/04/2022 09:34:09 64.46 69.17 74.68 72.4 74.2 76.5 70.87 72.97 75.64 75.4 76.5 79.2
18/04/2022 09:34:10 69.51 69.19 74.68 72.4 74.2 76.5 72.48 72.4 75.64 75.3 76.5 79.2
18/04/2022 09:34:11 68.3 69.35 74.68 72.3 74.2 76.5 72.42 72.51 75.64 75.3 76.5 79.2
18/04/2022 09:34:12 69.19 69.15 74.68 72.3 74.2 76.5 72.48 72.7 75.64 75.3 76.5 79.2
18/04/2022 09:34:13 65.95 68.89 74.68 72.3 74.2 76.5 71.46 72.4 75.64 75.3 76.5 79.2
18/04/2022 09:34:14 66.64 67.31 74.68 72.3 74.2 76.5 71.27 72 75.64 75.3 76.5 79.2
18/04/2022 09:34:15 66.44 67.39 74.68 72.3 74.2 76.5 71.86 71.88 75.64 75.3 76.5 79.2
18/04/2022 09:34:16 68.62 68.1 74.68 72.3 74.2 76.5 72.39 72.22 75.64 75.3 76.5 79.2
18/04/2022 09:34:17 70.56 70.25 74.68 72.3 74.2 76.5 72.85 72.72 75.64 75.3 76.5 79.2
18/04/2022 09:34:18 70.46 71.09 74.68 72.3 74.2 76.5 72.97 73.27 75.64 75.3 76.5 79.2
18/04/2022 09:34:19 69.24 70.35 74.68 72.3 74.2 76.5 72.01 72.78 75.64 75.3 76.5 79.2
18/04/2022 09:34:20 70.36 70.26 74.68 72.3 74.2 76.5 72.78 72.69 75.64 75.3 76.5 79.2
18/04/2022 09:34:21 68.51 70.43 74.68 72.3 74.2 76.5 72.26 72.79 75.64 75.3 76.5 79.2
18/04/2022 09:34:22 71.49 71.06 73.46 72.3 74.2 76.5 73.54 73.32 75.58 75.3 76.5 79.2
18/04/2022 09:34:23 69.59 70.77 72.61 72.3 74.2 76.5 72.43 73.16 75.58 75.3 76.5 79.2
18/04/2022 09:34:24 69.13 70.39 72.61 72.3 74.2 76.5 71.98 72.93 75.58 75.3 76.5 79.2
18/04/2022 09:34:25 69.22 70.15 72.61 72.3 74.1 76.5 72.52 72.6 75.58 75.3 76.4 79.2
18/04/2022 09:34:26 69.68 70.01 72.61 72.3 74.1 76.5 72.5 72.71 75.58 75.3 76.4 79.2
18/04/2022 09:34:27 69.48 69.92 72.61 72.3 74.1 76.5 72.75 72.83 75.58 75.3 76.4 79.2
18/04/2022 09:34:28 72.72 71.97 72.61 72.3 74.1 76.5 74.74 74.18 75.58 75.3 76.4 79.2
18/04/2022 09:34:29 70.75 71.94 72.61 72.3 74.1 76.5 74.25 74.57 75.58 75.3 76.4 79.2
18/04/2022 09:34:30 65.53 71.13 72.49 72.3 74.1 76.5 70.74 74.1 75.58 75.3 76.4 79.2
18/04/2022 09:34:31 67.32 68.44 72.27 72.3 74.1 76.5 71.87 72.23 75.22 75.3 76.4 79.2
18/04/2022 09:34:32 66.84 68.17 72.27 72.3 74.1 76.5 71.64 72.33 75.11 75.3 76.4 79.2
18/04/2022 09:34:33 71.75 71 72.27 72.3 74.1 76.5 73.5 73.18 75.11 75.2 76.4 79.2
18/04/2022 09:34:34 73.77 73.28 73.28 72.3 74 76.5 76.55 75.72 75.72 75.3 76.4 79.2
18/04/2022 09:34:35 74.3 74.31 74.31 72.3 74 76.5 75.96 76.03 76.03 75.3 76.4 79.2
18/04/2022 09:34:36 76.12 75.71 75.71 72.3 74 76.5 77.4 77.13 77.13 75.3 76.4 79.2
18/04/2022 09:34:37 74.14 75.9 75.9 72.3 74 76.5 76.01 77.17 77.17 75.3 76.4 79.2
18/04/2022 09:34:38 72.67 74.61 75.9 72.3 74 76.5 75.77 76.62 77.17 75.3 76.4 79.2
18/04/2022 09:34:39 72.92 73.45 75.9 72.3 74 76.5 75.52 75.89 77.17 75.2 76.3 79.2
18/04/2022 09:34:40 70.26 73.27 75.9 72.3 74 76.5 72.85 75.76 77.17 75.1 76.3 79.2
18/04/2022 09:34:41 73.67 73.43 75.9 72.3 74 76.4 75.42 75.17 77.17 75.1 76.3 79.1
18/04/2022 09:34:42 71.15 73.38 75.9 72.3 74 76.4 73.7 75.1 77.17 75.1 76.3 79.1
18/04/2022 09:34:43 70.82 72.18 75.9 72.3 74 76.4 74.21 74.55 77.17 75.1 76.3 79.1
18/04/2022 09:34:44 69.55 71.7 75.9 72.2 74 76.4 74.48 74.73 77.17 75.1 76.3 79.1
18/04/2022 09:34:45 71.01 71.16 75.9 72.2 74 76.4 74.33 74.73 77.17 75.1 76.3 79.1
18/04/2022 09:34:46 74.56 74.09 75.9 72.2 74 76.4 75.4 75.41 77.17 75.1 76.3 79.1
18/04/2022 09:34:47 70.6 74.06 75.9 72.2 74 76.4 73.85 75.39 77.17 75.1 76.3 79.1
18/04/2022 09:34:48 74.22 74.47 75.9 72.2 73.9 76.4 76.05 76.16 77.17 75.1 76.3 79.1
18/04/2022 09:34:49 71.61 73.3 75.9 72.2 73.9 76.4 74.44 75.37 77.17 75.1 76.3 79.1
18/04/2022 09:34:50 74.17 74.1 75.9 72.2 73.9 76.4 75.6 75.63 77.17 75.1 76.3 79.1
18/04/2022 09:34:51 74.92 74.99 75.9 72.3 73.9 76.4 76.19 76.15 77.17 75.1 76.3 79.1
18/04/2022 09:34:52 75.38 75.56 75.9 72.3 73.9 76.4 76.06 76.32 77.17 75.1 76.3 79.1
18/04/2022 09:34:53 74.03 75.96 75.96 72.3 73.9 76.4 75.5 76.61 77.17 75.1 76.3 79.1
18/04/2022 09:34:54 73.84 74.32 75.96 72.3 73.9 76.4 75.2 75.65 77.17 75.1 76.3 79.1
18/04/2022 09:34:55 73.41 74.26 75.96 72.3 73.9 76.4 74.89 75.46 77.17 75.1 76.3 79.1
18/04/2022 09:34:56 70.17 73.58 75.96 72.3 73.9 76.4 73.8 75.03 77.17 75.1 76.3 79.1
18/04/2022 09:34:57 69.39 71.81 75.96 72.3 73.9 76.4 73.02 74.31 77.17 75.2 76.3 79.1
18/04/2022 09:34:58 70.4 70.81 75.96 72.3 73.9 76.4 73.58 73.76 77.17 75.2 76.3 79.1
18/04/2022 09:34:59 73.53 72.91 75.96 72.3 73.9 76.4 75.39 74.99 77.17 75.2 76.3 79.1
18/04/2022 09:35:00 73.5 73.61 75.96 72.4 73.9 76.4 75.44 75.43 77.17 75.2 76.2 79.1
18/04/2022 09:35:01 73.28 73.63 75.96 72.4 73.9 76.4 75.13 75.38 77.17 75.2 76.2 79.1
18/04/2022 09:35:02 74.88 74.86 75.96 72.4 73.9 76.4 75.85 76 77.17 75.2 76.2 79.1
18/04/2022 09:35:03 75.58 75.36 75.96 72.4 73.9 76.4 76.83 76.62 77.17 75.2 76.2 79.1
18/04/2022 09:35:04 73.75 75.3 75.96 72.4 73.9 76.4 75.9 76.87 77.17 75.2 76.2 79.1
18/04/2022 09:35:05 70.74 74.09 75.96 72.4 73.9 76.4 73.89 75.94 77.17 75.2 76.2 79.1
18/04/2022 09:35:06 70.47 72.6 75.96 72.4 73.9 76.4 73.95 74.84 77.17 75.2 76.2 79.1
18/04/2022 09:35:07 67.99 71.02 75.96 72.4 73.9 76.4 71.96 74.23 76.87 75.2 76.2 79.1
18/04/2022 09:35:08 70.57 70.65 75.96 72.4 73.9 76.4 74.29 74.2 76.87 75.2 76.2 79.1
18/04/2022 09:35:09 75.29 74.45 75.96 72.4 73.9 76.4 78.03 77.31 77.31 75.2 76.2 79.1
18/04/2022 09:35:10 73.56 74.93 75.96 72.4 73.9 76.4 76.51 77.8 77.8 75.2 76.2 79.1
18/04/2022 09:35:11 71.87 73.48 75.96 72.4 73.9 76.4 74.73 76.47 77.8 75.2 76.2 79.1
18/04/2022 09:35:12 70.87 72.7 75.96 72.4 73.9 76.4 74.77 75.56 77.8 75.2 76.2 79.1
18/04/2022 09:35:13 71.5 72.38 75.96 72.4 73.9 76.4 74.63 75.8 77.8 75.2 76.2 79.1
18/04/2022 09:35:14 71.08 71.81 75.96 72.4 73.9 76.4 72.91 74.69 77.8 75.2 76.2 79.1
18/04/2022 09:35:15 68.64 71.37 75.96 72.4 73.9 76.3 72.09 73.67 77.8 75.2 76.2 79.1
18/04/2022 09:35:16 71.96 71.66 75.96 72.4 73.9 76.3 75.72 75.49 77.8 75.2 76.2 79.1
18/04/2022 09:35:17 78.14 76.78 76.78 72.4 73.9 76.3 79.16 77.95 77.95 75.2 76.2 79.1
18/04/2022 09:35:18 67.7 76.36 76.78 72.4 73.9 76.3 71.85 77.81 77.95 75.2 76.2 79.1
18/04/2022 09:35:19 64.83 72.91 76.78 72.4 73.9 76.3 71.72 74.98 77.95 75.2 76.2 79.1
18/04/2022 09:35:20 66.58 69.63 76.78 72.4 73.9 76.3 71.58 73.17 77.95 75.2 76.2 79.1
18/04/2022 09:35:21 72.79 71.48 76.78 72.4 73.9 76.3 73.77 73.28 77.95 75.2 76.2 79.1
18/04/2022 09:35:22 70.07 71.43 76.78 72.4 73.9 76.3 72.52 73.24 77.95 75.2 76.2 79.1
18/04/2022 09:35:23 66 70.54 76.78 72.4 73.9 76.3 71.18 72.72 77.95 75.2 76.2 79.1
18/04/2022 09:35:24 65.09 68.21 76.78 72.3 73.9 76.3 71.22 71.9 77.95 75.2 76.2 79.1
18/04/2022 09:35:25 68.52 68.14 76.78 72.3 73.9 76.3 72.18 72.03 77.95 75.2 76.2 79.1
18/04/2022 09:35:26 69 68.91 76.78 72.3 73.9 76.3 72.77 72.61 77.95 75.2 76.2 79.1
18/04/2022 09:35:27 68.63 69.56 76.78 72.3 73.9 76.3 72.55 72.77 77.95 75.2 76.2 79.1
18/04/2022 09:35:28 67.03 68.3 76.78 72.3 73.9 76.3 71.89 72.46 77.95 75.1 76.2 79.1
18/04/2022 09:35:29 68.41 68.45 76.78 72.3 73.9 76.3 72.5 72.41 77.95 75.1 76.2 79.1
18/04/2022 09:35:30 72.49 71.36 76.78 72.3 73.9 76.3 73.8 73.34 77.95 75.1 76.2 79.1
18/04/2022 09:35:31 70.92 71.55 76.78 72.3 73.9 76.3 73.09 73.38 77.95 75.1 76.2 79.1
18/04/2022 09:35:32 71.27 71.23 76.78 72.3 73.9 76.3 73.14 73.23 77.95 75.1 76.2 79.1
18/04/2022 09:35:33 70.03 71.49 76.78 72.3 73.9 76.3 73.13 73.38 77.95 75.1 76.2 79.1
18/04/2022 09:35:34 68.17 70.44 76.78 72.3 73.9 76.3 72.07 73.17 77.95 75.1 76.2 79.1
18/04/2022 09:35:35 68.75 69.18 76.78 72.3 73.9 76.3 72.32 72.52 77.95 75.1 76.2 79.1
18/04/2022 09:35:36 67.83 68.82 76.78 72.3 73.8 76.3 72.22 72.52 77.95 75.1 76.2 79.1
18/04/2022 09:35:37 64.43 68.11 76.78 72.3 73.8 76.3 70.83 72.22 77.95 75.1 76.2 79.1
18/04/2022 09:35:38 62.59 66.03 76.78 72.3 73.8 76.3 70.18 71.39 77.95 75.1 76.2 79.1
18/04/2022 09:35:39 62.07 64.19 76.78 72.3 73.8 76.3 69.92 70.64 77.95 75.1 76.2 79.1
18/04/2022 09:35:40 63.24 63.44 76.78 72.3 73.8 76.3 70.16 70.27 77.95 75.1 76.2 79.1
18/04/2022 09:35:41 70.64 69.19 76.78 72.3 73.8 76.3 72.78 72.16 77.95 75.1 76.1 79.1
18/04/2022 09:35:42 70.78 70.32 76.78 72.3 73.8 76.3 72.54 72.59 77.95 75.1 76.1 79.1
18/04/2022 09:35:43 69.16 70.1 76.78 72.3 73.8 76.3 72.49 72.51 77.95 75.1 76.1 79.1
18/04/2022 09:35:44 71.33 70.75 76.78 72.3 73.8 76.3 73.14 73.02 77.95 75.1 76.1 79.1
18/04/2022 09:35:45 70.13 70.73 76.78 72.3 73.8 76.3 72.57 72.82 77.95 75.1 76.1 79.1
18/04/2022 09:35:46 69.44 70.36 76.78 72.2 73.8 76.3 72.25 72.7 77.95 75.1 76.1 79.1
18/04/2022 09:35:47 63.97 69.69 76.36 72.2 73.8 76.3 70.44 72.37 77.81 75.1 76.1 79.1
18/04/2022 09:35:48 62.36 66.95 72.91 72.2 73.8 76.3 69.64 71.28 74.98 75.1 76.1 79.1
18/04/2022 09:35:49 62.33 64.67 71.55 72.1 73.8 76.3 69.96 70.3 73.38 75 76.1 79.1
18/04/2022 09:35:50 62.06 63.37 71.55 72.1 73.8 76.3 69.72 70.26 73.38 75 76.1 79.1
18/04/2022 09:35:51 62.41 62.72 71.55 72.1 73.8 76.3 70.25 70.16 73.38 75 76.1 79.1
18/04/2022 09:35:52 63.69 63.45 71.55 72.1 73.8 76.3 70.62 70.52 73.38 75 76.1 79.1
18/04/2022 09:35:53 63.66 64.11 71.55 72.1 73.8 76.3 70.65 70.68 73.38 75 76.1 79.1
18/04/2022 09:35:54 62.16 63.47 71.55 72.1 73.8 76.3 69.55 70.61 73.38 75 76.1 79.1
18/04/2022 09:35:55 64.84 64.38 71.55 72.1 73.8 76.3 71.24 70.91 73.38 75 76.1 79.1
18/04/2022 09:35:56 65.6 65.45 71.55 72.1 73.8 76.3 71.54 71.6 73.38 75 76.1 79.1
18/04/2022 09:35:57 62.62 64.93 71.55 72.1 73.8 76.3 70.12 71.11 73.38 75 76.1 79
18/04/2022 09:35:58 63.31 63.56 71.55 72.1 73.8 76.3 70.39 70.62 73.38 75 76.1 79
18/04/2022 09:35:59 62.77 63.58 71.55 72.1 73.8 76.3 70.11 70.43 73.38 75 76.1 79
18/04/2022 09:36:00 62.45 63.12 71.55 72.1 73.8 76.3 69.84 70.27 73.38 75 76.1 79
18/04/2022 09:36:01 63.04 63.04 71.49 72.1 73.8 76.3 70.41 70.31 73.38 75 76.1 79
18/04/2022 09:36:02 63.28 63.44 71.49 72.1 73.8 76.3 69.98 70.4 73.38 75 76.1 79
18/04/2022 09:36:03 63.28 63.3 70.75 72 73.8 76.3 70.96 70.84 73.17 74.9 76.1 79
18/04/2022 09:36:04 63.54 63.54 70.75 72 73.8 76.3 70.44 70.74 73.02 74.9 76.1 79
18/04/2022 09:36:05 65.88 65.53 70.75 72 73.8 76.3 71.63 71.43 73.02 74.9 76.1 79
18/04/2022 09:36:06 64.86 65.77 70.75 72 73.8 76.3 70.73 71.51 73.02 74.9 76.1 79
18/04/2022 09:36:07 64.76 65.05 70.75 72 73.8 76.3 71.01 71.1 73.02 74.9 76.1 79
18/04/2022 09:36:08 65.71 65.51 70.75 71.9 73.7 76.3 71.47 71.39 73.02 74.9 76.1 79
18/04/2022 09:36:09 65.43 65.51 70.75 71.9 73.7 76.3 71.86 71.73 73.02 74.9 76.1 79
18/04/2022 09:36:10 65.22 65.69 70.75 71.9 73.7 76.3 71.55 71.9 73.02 74.8 76 79
18/04/2022 09:36:11 63.95 65.26 70.75 71.9 73.7 76.3 71.17 71.56 73.02 74.8 76 79
18/04/2022 09:36:12 63.98 64.55 70.75 71.9 73.7 76.3 70.63 71.33 73.02 74.8 76 79
18/04/2022 09:36:13 63.64 64.13 70.75 71.9 73.7 76.3 71.16 71.14 73.02 74.8 76 79
18/04/2022 09:36:14 64.11 64.08 70.73 71.8 73.7 76.3 71.05 71.11 72.82 74.8 76 79
18/04/2022 09:36:15 64.96 64.79 70.36 71.8 73.7 76.3 71.33 71.28 72.7 74.8 76 79
18/04/2022 09:36:16 65.15 65.41 69.69 71.8 73.7 76.3 70.91 71.43 72.37 74.8 76 79
18/04/2022 09:36:17 64.03 64.85 66.95 71.7 73.7 76.3 71.24 71.2 71.9 74.7 76 79
18/04/2022 09:36:18 63.46 64.36 65.77 71.6 73.7 76.3 70.82 71.15 71.9 74.7 76 79
18/04/2022 09:36:19 63.71 63.85 65.77 71.5 73.7 76.2 71.44 71.43 71.9 74.6 76 79
18/04/2022 09:36:20 63.39 63.73 65.77 71.5 73.7 76.2 71 71.42 71.9 74.6 76 79
18/04/2022 09:36:21 62.89 63.56 65.77 71.5 73.7 76.2 70.78 71.18 71.9 74.6 76 79
18/04/2022 09:36:22 63.04 63.24 65.77 71.4 73.7 76.2 70.76 71.1 71.9 74.6 76 79
18/04/2022 09:36:23 63.06 63.14 65.77 71.4 73.7 76.2 70.27 70.84 71.9 74.5 76 79
18/04/2022 09:36:24 63.84 63.61 65.77 71.4 73.7 76.2 71.13 70.94 71.9 74.5 76 79
18/04/2022 09:36:25 65.18 64.93 65.77 71.4 73.7 76.2 71.93 71.76 71.9 74.5 76 79
18/04/2022 09:36:26 66 65.69 65.77 71.4 73.7 76.2 71.9 72.21 72.21 74.5 76 79
18/04/2022 09:36:27 70.76 69.91 69.91 71.4 73.7 76.2 74.34 73.85 73.85 74.5 76 79
18/04/2022 09:36:28 70.49 70.69 70.69 71.3 73.7 76.2 74.7 74.64 74.64 74.5 76 79
18/04/2022 09:36:29 70.33 71.46 71.46 71.3 73.7 76.2 73.82 75.08 75.08 74.5 76 79
18/04/2022 09:36:30 64.4 70 71.46 71.3 73.6 76.2 70.91 73.83 75.08 74.5 76 79
18/04/2022 09:36:31 64.22 67.35 71.46 71.3 73.6 76.2 71.03 72.23 75.08 74.5 76 79
18/04/2022 09:36:32 63.16 65.64 71.46 71.3 73.6 76.2 70.17 71.47 75.08 74.5 76 79
18/04/2022 09:36:33 63.37 64.26 71.46 71.3 73.6 76.2 70.88 70.91 75.08 74.5 76 79
18/04/2022 09:36:34 64.33 64.3 71.46 71.3 73.6 76.2 70.75 70.87 75.08 74.5 76 79
18/04/2022 09:36:35 65.39 65.07 71.46 71.3 73.6 76.2 72.43 72.01 75.08 74.5 76 79
18/04/2022 09:36:36 65.74 65.65 71.46 71.3 73.6 76.2 72.55 72.51 75.08 74.5 76 79
18/04/2022 09:36:37 73.82 72.34 72.34 71.3 73.6 76.2 76.52 75.45 75.45 74.5 76 79
18/04/2022 09:36:38 69.86 71.94 72.34 71.2 73.6 76.2 73.95 75.16 75.45 74.5 76 79
18/04/2022 09:36:39 66.77 70.72 72.34 71.2 73.6 76.2 71.37 74.42 75.45 74.5 76 79
18/04/2022 09:36:40 65.69 68.67 72.34 71.2 73.6 76.2 71.69 72.76 75.45 74.4 76 79
18/04/2022 09:36:41 65.22 66.88 72.34 71.2 73.6 76.2 71.85 72.07 75.45 74.4 76 79
18/04/2022 09:36:42 64.48 66.02 72.34 71.2 73.6 76.2 71.32 72.01 75.45 74.4 76 79
18/04/2022 09:36:43 66.32 66.06 72.34 71.1 73.6 76.2 72.24 72.18 75.45 74.4 75.9 79
18/04/2022 09:36:44 68.68 67.97 72.34 71.1 73.6 76.2 72.83 72.69 75.45 74.4 75.9 79
18/04/2022 09:36:45 67.35 67.99 72.34 71.1 73.6 76.2 73.11 73.09 75.45 74.4 75.9 79
18/04/2022 09:36:46 65.08 67.53 72.34 71.1 73.6 76.2 71.94 72.91 75.45 74.4 75.9 79
18/04/2022 09:36:47 64.85 66.09 72.34 71 73.6 76.2 71.98 72.28 75.45 74.3 75.9 79
18/04/2022 09:36:48 65.71 65.95 72.34 71 73.6 76.2 71.54 72.16 75.45 74.3 75.9 79
18/04/2022 09:36:49 63.36 65.71 72.34 71 73.6 76.2 70.99 71.79 75.45 74.3 75.9 79
18/04/2022 09:36:50 65.94 65.63 72.34 71 73.6 76.2 71.24 71.41 75.45 74.2 75.9 79
18/04/2022 09:36:51 64.29 65.59 72.34 71 73.6 76.2 71.2 71.39 75.45 74.2 75.9 79
18/04/2022 09:36:52 69.94 68.65 72.34 70.9 73.6 76.2 73.04 72.51 75.45 74.2 75.9 79
18/04/2022 09:36:53 68.57 68.96 72.34 70.9 73.6 76.2 72.41 72.62 75.45 74.2 75.9 79
18/04/2022 09:36:54 65.87 68.59 72.34 70.9 73.6 76.2 71.85 72.45 75.45 74.2 75.9 79
18/04/2022 09:36:55 66.1 67.04 72.34 70.9 73.6 76.2 72.2 72.21 75.45 74.2 75.9 79
18/04/2022 09:36:56 66.08 66.48 72.34 70.9 73.6 76.2 71.7 72.17 75.45 74.2 75.9 79
18/04/2022 09:36:57 70.91 70.42 72.34 70.9 73.6 76.1 73.48 73.32 75.45 74.2 75.9 78.9
18/04/2022 09:36:58 76.46 75.51 75.51 71 73.6 76.1 77.56 76.91 76.91 74.2 75.9 78.9
18/04/2022 09:36:59 76.52 76.7 76.7 71 73.6 76.1 79.43 79.18 79.18 74.3 75.9 78.9
18/04/2022 09:37:00 74.93 76.22 76.7 71.1 73.6 76.1 77.11 78.45 79.18 74.3 75.9 78.9
18/04/2022 09:37:01 66.44 75.23 76.7 71 73.5 76.1 72.13 77.39 79.18 74.3 75.9 78.9
18/04/2022 09:37:02 68.19 71.84 76.7 71 73.5 76.1 72.06 74.9 79.18 74.3 75.9 78.9
18/04/2022 09:37:03 72.34 71.9 76.7 71 73.5 76.1 74.48 74.28 79.18 74.3 75.9 78.9
18/04/2022 09:37:04 76.02 75.33 76.7 71.1 73.5 76.1 76.95 76.38 79.18 74.3 75.9 78.9
18/04/2022 09:37:05 72.1 74.79 76.7 71.1 73.5 76.1 75.45 76.09 79.18 74.3 75.9 78.9
18/04/2022 09:37:06 73.44 73.81 76.7 71.1 73.5 76.1 75.85 76.17 79.18 74.3 75.9 78.9
18/04/2022 09:37:07 74.07 74.06 76.7 71.1 73.5 76.1 77.05 77.02 79.18 74.3 75.9 78.9
18/04/2022 09:37:08 70.3 74.29 76.7 71.1 73.5 76.1 74.71 77.37 79.18 74.3 75.9 78.9
18/04/2022 09:37:09 69.38 71.95 76.7 71.1 73.5 76.1 72.75 75.47 79.18 74.3 75.9 78.9
18/04/2022 09:37:10 72.5 72.07 76.7 71.1 73.5 76.1 74.34 74.37 79.18 74.3 75.8 78.9
18/04/2022 09:37:11 71.82 72.34 76.7 71.1 73.5 76.1 73.7 74.39 79.18 74.4 75.8 78.9
18/04/2022 09:37:12 75.03 74.82 76.7 71.2 73.5 76.1 75.97 75.78 79.18 74.4 75.8 78.9
18/04/2022 09:37:13 78.15 77.65 77.65 71.2 73.5 76.1 79.26 78.57 79.18 74.4 75.9 78.9
18/04/2022 09:37:14 78.47 78.34 78.34 71.3 73.6 76.1 78.95 78.91 79.18 74.4 75.9 78.9
18/04/2022 09:37:15 76.69 78.78 78.78 71.3 73.6 76.1 77.5 79.18 79.18 74.4 75.9 78.9
18/04/2022 09:37:16 71.06 77.15 78.78 71.3 73.6 76.1 73.11 77.94 79.18 74.4 75.9 78.9
18/04/2022 09:37:17 77.47 76.9 78.78 71.4 73.6 76.1 78.32 77.72 79.18 74.5 75.9 78.9
18/04/2022 09:37:18 80.97 80.04 80.04 71.5 73.6 76.1 80.69 79.93 79.93 74.5 75.9 78.9
18/04/2022 09:37:19 77.41 79.91 80.04 71.6 73.6 76.1 78.27 79.82 79.93 74.6 75.9 78.9
18/04/2022 09:37:20 75.34 78.09 80.04 71.6 73.6 76.1 78.17 79.3 79.93 74.6 75.9 78.9
18/04/2022 09:37:21 79.49 79.43 80.04 71.7 73.6 76.1 79.25 79.63 79.93 74.6 75.9 78.9
18/04/2022 09:37:22 70.98 78.11 80.04 71.7 73.6 76.1 73.46 78.55 79.93 74.6 75.8 78.9
18/04/2022 09:37:23 74.77 75.41 80.04 71.7 73.6 76.1 75.64 76.19 79.93 74.6 75.8 78.9
18/04/2022 09:37:24 83.03 81.41 81.41 71.8 73.6 76.1 82.42 80.89 80.89 74.7 75.8 78.9
18/04/2022 09:37:25 74.67 80.64 81.41 71.8 73.6 76.1 76.65 80.31 80.89 74.6 75.8 78.9
18/04/2022 09:37:26 77.03 78.2 81.41 71.8 73.6 76.1 78.27 78.75 80.89 74.6 75.8 78.9
18/04/2022 09:37:27 74.97 77.37 81.41 71.8 73.6 76.1 77.39 78.33 80.89 74.6 75.8 78.9
18/04/2022 09:37:28 77.2 77.23 81.41 71.8 73.6 76.1 79.2 78.96 80.89 74.7 75.9 78.9
18/04/2022 09:37:29 76.63 77.15 81.41 71.9 73.6 76.1 77.99 78.94 80.89 74.7 75.8 78.9
18/04/2022 09:37:30 73.77 77.04 81.41 71.9 73.6 76 76.93 78.45 80.89 74.7 75.8 78.9
18/04/2022 09:37:31 77.52 77.41 81.41 71.9 73.6 76 78.03 78.24 80.89 74.7 75.8 78.9
18/04/2022 09:37:32 76.08 77.66 81.41 71.9 73.6 76 76.82 78.26 80.89 74.7 75.9 78.9
18/04/2022 09:37:33 74.64 76.55 81.41 72 73.6 76 76.84 77.83 80.89 74.7 75.9 78.9
18/04/2022 09:37:34 68.29 75.05 81.41 71.9 73.6 76 73.06 76.67 80.89 74.6 75.8 78.9
18/04/2022 09:37:35 74.26 74.11 81.41 72 73.6 76 76.66 76.48 80.89 74.6 75.8 78.9
18/04/2022 09:37:36 66.2 73.11 81.41 71.9 73.6 76 72.6 75.67 80.89 74.6 75.8 78.9
18/04/2022 09:37:37 77.21 76.03 81.41 72 73.6 76 78.31 77.4 80.89 74.6 75.8 78.9
18/04/2022 09:37:38 73.63 76.21 81.41 72 73.6 76 75.71 77.57 80.89 74.6 75.8 78.9
18/04/2022 09:37:39 72.67 75.08 81.41 72 73.6 76 75.08 76.78 80.89 74.6 75.8 78.9
18/04/2022 09:37:40 68.54 73.09 81.41 72 73.6 76 73.11 75.27 80.89 74.6 75.8 78.9
18/04/2022 09:37:41 75.44 74.2 81.41 72 73.6 76 76.05 75.35 80.89 74.6 75.8 78.9
18/04/2022 09:37:42 70.14 74.26 81.41 72 73.6 76 73.88 75.36 80.89 74.6 75.8 78.9
18/04/2022 09:37:43 73.44 73.41 81.41 72 73.6 76 76.07 75.78 80.89 74.6 75.8 78.9
18/04/2022 09:37:44 74.08 74.44 81.41 72 73.6 76 76.09 76.29 80.89 74.6 75.8 78.9
18/04/2022 09:37:45 65.93 73.36 81.41 72 73.6 76 72.27 75.74 80.89 74.6 75.8 78.9
18/04/2022 09:37:46 78.84 77.23 81.41 72.1 73.6 76.1 79.31 78.09 80.89 74.6 75.8 78.9
18/04/2022 09:37:47 77.09 77.68 81.41 72.1 73.6 76.1 77.56 78.25 80.89 74.7 75.8 78.9
18/04/2022 09:37:48 77.49 78.36 81.41 72.1 73.6 76.1 78.09 78.66 80.89 74.7 75.8 78.9
18/04/2022 09:37:49 72.31 77.46 81.41 72.2 73.6 76.1 75.77 77.97 80.89 74.7 75.8 78.9
18/04/2022 09:37:50 70.82 74.94 81.41 72.2 73.6 76.1 74.31 76.62 80.89 74.7 75.8 78.9
18/04/2022 09:37:51 65.65 72.73 81.41 72.1 73.6 76.1 71.63 75.18 80.89 74.7 75.8 78.9
18/04/2022 09:37:52 65.74 69.75 81.41 72.1 73.6 76.1 71.34 73.36 80.89 74.7 75.8 78.9
18/04/2022 09:37:53 67.63 68.15 81.41 72.1 73.6 76.1 72.78 72.62 80.89 74.6 75.8 78.9
18/04/2022 09:37:54 73.61 72.67 80.64 72.1 73.6 76.1 77.12 76.38 80.31 74.6 75.8 78.9
18/04/2022 09:37:55 73.78 73.42 78.36 72.1 73.6 76.1 77.49 77.12 78.96 74.6 75.8 78.9
18/04/2022 09:37:56 75.7 75.35 78.36 72.1 73.6 75.9 77.02 77.42 78.96 74.6 75.8 78.8
18/04/2022 09:37:57 69.68 75.14 78.36 72.1 73.6 75.8 73.86 77.07 78.96 74.6 75.8 78.6
18/04/2022 09:37:58 68.52 72.53 78.36 72.1 73.6 75.8 73.53 75.4 78.94 74.6 75.8 78.6
18/04/2022 09:37:59 72.73 73.11 78.36 72.1 73.6 75.8 74.46 75.08 78.66 74.6 75.8 78.6
18/04/2022 09:38:00 70.08 71.55 78.36 72.1 73.6 75.8 73.32 74.13 78.66 74.6 75.8 78.6
18/04/2022 09:38:01 77.34 76.47 78.36 72.1 73.6 75.8 78.47 77.51 78.66 74.7 75.8 78.6
18/04/2022 09:38:02 67.4 76.45 78.36 72.1 73.6 75.8 71.78 77.49 78.66 74.6 75.8 78.6
18/04/2022 09:38:03 77.06 76.18 78.36 72.1 73.6 75.8 78.21 77.56 78.66 74.6 75.8 78.6
18/04/2022 09:38:04 72.06 75.49 78.36 72.1 73.6 75.8 76.11 77.27 78.66 74.6 75.8 78.6
18/04/2022 09:38:05 75.44 75.18 78.36 72.2 73.6 75.8 78.77 78.32 78.66 74.7 75.8 78.6
18/04/2022 09:38:06 68.66 74.63 78.36 72.1 73.6 75.8 73.71 77.84 78.66 74.6 75.8 78.6
18/04/2022 09:38:07 71.43 72.35 78.36 72.1 73.6 75.8 75.9 76.43 78.66 74.6 75.8 78.6
18/04/2022 09:38:08 80.22 79.13 79.13 72.2 73.6 75.8 80.12 79.4 79.4 74.6 75.8 78.6
18/04/2022 09:38:09 75.05 77.68 79.13 72.2 73.6 75.8 76.3 78.33 79.4 74.6 75.8 78.6
18/04/2022 09:38:10 66.19 75.71 79.13 72.2 73.6 75.8 72.38 76.81 79.4 74.6 75.7 78.6
18/04/2022 09:38:11 70.32 72.22 79.13 72.2 73.6 75.8 74.45 74.83 79.4 74.6 75.7 78.6
18/04/2022 09:38:12 67.43 71.61 79.13 72.1 73.6 75.8 72.4 74.84 79.4 74.6 75.7 78.6
18/04/2022 09:38:13 66.16 69.39 79.13 72.1 73.6 75.8 71.95 73.37 79.4 74.6 75.7 78.6
18/04/2022 09:38:14 69.86 69.4 79.13 72.1 73.6 75.8 73.15 73.06 79.4 74.6 75.7 78.6
18/04/2022 09:38:15 74.92 73.59 79.13 72.1 73.6 75.8 77.77 76.52 79.4 74.6 75.7 78.6
18/04/2022 09:38:16 76.84 77.04 79.13 72.1 73.5 75.8 77.66 78.07 79.4 74.6 75.7 78.6
18/04/2022 09:38:17 65.65 75.26 79.13 72 73.5 75.8 72.19 76.9 79.4 74.5 75.7 78.6
18/04/2022 09:38:18 69.89 71.73 79.13 72 73.5 75.8 72.94 74.57 79.4 74.4 75.7 78.6
18/04/2022 09:38:19 72.56 72.13 79.13 72 73.5 75.8 74.49 74.27 79.4 74.4 75.7 78.6
18/04/2022 09:38:20 71.64 72.47 79.13 72 73.5 75.8 74.31 74.61 79.4 74.4 75.7 78.6
18/04/2022 09:38:21 71.45 72.09 79.13 72 73.5 75.8 74.41 74.56 79.4 74.4 75.7 78.6
18/04/2022 09:38:22 70.85 71.84 79.13 72 73.5 75.8 73.8 74.4 79.4 74.4 75.7 78.6
18/04/2022 09:38:23 71.19 71.61 79.13 71.9 73.5 75.8 74.01 74.24 79.4 74.4 75.7 78.6
18/04/2022 09:38:24 70.8 71.61 79.13 71.9 73.5 75.8 73.44 73.91 79.4 74.4 75.7 78.6
18/04/2022 09:38:25 68.92 70.86 79.13 71.9 73.5 75.8 73.25 73.74 79.4 74.4 75.7 78.6
18/04/2022 09:38:26 71.6 71.23 79.13 72 73.5 75.8 74.12 74 79.4 74.4 75.7 78.6
18/04/2022 09:38:27 75.78 74.8 79.13 72 73.5 75.8 76.58 75.91 79.4 74.4 75.7 78.6
18/04/2022 09:38:28 71.57 74.94 79.13 72 73.5 75.8 73.85 75.96 79.4 74.4 75.7 78.6
18/04/2022 09:38:29 71.47 72.75 79.13 72 73.5 75.8 74.83 74.94 79.4 74.4 75.7 78.6
18/04/2022 09:38:30 74.97 74.3 79.13 72 73.5 75.8 77.1 76.48 79.4 74.4 75.7 78.6
18/04/2022 09:38:31 74.42 74.93 79.13 72 73.5 75.8 76.22 76.6 79.4 74.5 75.7 78.6
18/04/2022 09:38:32 73.65 74.44 79.13 72 73.5 75.8 76.27 76.45 79.4 74.5 75.7 78.6
18/04/2022 09:38:33 71.46 74.33 79.13 72 73.5 75.8 74.41 76.46 79.4 74.5 75.7 78.6
18/04/2022 09:38:34 75.59 75.32 79.13 72.1 73.5 75.8 76.82 76.68 79.4 74.5 75.7 78.6
18/04/2022 09:38:35 74.88 76.55 79.13 72.1 73.5 75.8 75.92 77.38 79.4 74.5 75.7 78.6
18/04/2022 09:38:36 72.37 74.42 79.13 72.1 73.5 75.8 75.5 75.97 79.4 74.5 75.7 78.6
18/04/2022 09:38:37 74.56 74.27 79.13 72.1 73.5 75.8 76.69 76.4 79.4 74.5 75.7 78.6
18/04/2022 09:38:38 76.42 75.77 77.68 72.1 73.5 75.8 77.65 77.21 78.33 74.5 75.7 78.6
18/04/2022 09:38:39 75.01 75.91 77.04 72.2 73.5 75.8 77.31 77.69 78.07 74.6 75.7 78.6
18/04/2022 09:38:40 76.74 76.92 77.04 72.2 73.5 75.8 77.6 77.89 78.07 74.6 75.7 78.6
18/04/2022 09:38:41 73.17 76.18 77.04 72.2 73.5 75.8 76.62 77.43 78.07 74.6 75.7 78.6
18/04/2022 09:38:42 76.83 76.66 77.04 72.2 73.5 75.8 78.01 77.88 78.07 74.6 75.7 78.6
18/04/2022 09:38:43 74.92 76.26 77.04 72.3 73.5 75.8 76.54 77.73 78.07 74.6 75.7 78.6
18/04/2022 09:38:44 75.54 75.92 77.04 72.3 73.4 75.8 76.87 77.23 78.07 74.6 75.6 78.6
18/04/2022 09:38:45 76.37 77.22 77.22 72.3 73.4 75.8 77.24 77.97 78.07 74.7 75.6 78.6
18/04/2022 09:38:46 73.9 75.52 77.22 72.3 73.4 75.8 75.85 76.83 77.97 74.7 75.6 78.6
18/04/2022 09:38:47 74.87 75.13 77.22 72.3 73.4 75.8 76.72 76.68 77.97 74.7 75.6 78.6
18/04/2022 09:38:48 71.04 74.79 77.22 72.3 73.4 75.8 74.44 76.55 77.97 74.7 75.6 78.6
18/04/2022 09:38:49 74.05 74.42 77.22 72.4 73.4 75.8 75.92 75.94 77.97 74.7 75.6 78.6
18/04/2022 09:38:50 74.18 74.2 77.22 72.4 73.4 75.8 75.45 75.7 77.97 74.7 75.6 78.6
18/04/2022 09:38:51 72.81 74.8 77.22 72.4 73.3 75.8 74.88 75.99 77.97 74.7 75.6 78.6
18/04/2022 09:38:52 75.15 74.96 77.22 72.4 73.3 75.8 76.97 76.7 77.97 74.7 75.6 78.6
18/04/2022 09:38:53 72.76 74.11 77.22 72.4 73.3 75.8 74.95 76.08 77.97 74.7 75.6 78.6
18/04/2022 09:38:54 74.3 74.08 77.22 72.4 73.3 75.8 75.78 75.82 77.97 74.7 75.6 78.6
18/04/2022 09:38:55 73.34 74.22 77.22 72.4 73.3 75.8 75.07 75.78 77.97 74.7 75.6 78.6
18/04/2022 09:38:56 73.92 73.96 77.22 72.4 73.3 75.8 75.48 75.49 77.97 74.7 75.6 78.6
18/04/2022 09:38:57 79.82 79.06 79.06 72.5 73.3 75.8 79.69 78.88 78.88 74.8 75.6 78.6
18/04/2022 09:38:58 74.83 78.13 79.06 72.5 73.3 75.8 76.43 78.44 78.88 74.8 75.6 78.6
18/04/2022 09:38:59 70.56 76.2 79.06 72.5 73.3 75.8 74.95 77.14 78.88 74.8 75.6 78.6
18/04/2022 09:39:00 77.96 77.04 79.06 72.5 73.3 75.8 79.75 78.85 78.88 74.8 75.6 78.6
18/04/2022 09:39:01 75.55 76.93 79.06 72.6 73.3 75.8 76.89 78.79 78.88 74.8 75.6 78.6
18/04/2022 09:39:02 77.8 77.7 79.06 72.6 73.3 75.8 78.82 78.72 78.88 74.8 75.6 78.6
18/04/2022 09:39:03 75.55 77.36 79.06 72.6 73.3 75.8 76.61 78.49 78.88 74.8 75.6 78.6
18/04/2022 09:39:04 80.7 80.08 80.08 72.7 73.3 75.8 80.5 79.86 79.86 74.9 75.6 78.6
18/04/2022 09:39:05 77.23 79.28 80.08 72.7 73.3 75.8 78.52 79.48 79.86 74.9 75.6 78.6
18/04/2022 09:39:06 74.27 78.62 80.08 72.8 73.3 75.8 76.43 79.21 79.86 74.9 75.6 78.6
18/04/2022 09:39:07 74.46 75.97 80.08 72.8 73.3 75.8 76.67 77.46 79.86 74.9 75.6 78.6
18/04/2022 09:39:08 72.67 75.2 80.08 72.8 73.3 75.8 75.31 77.06 79.86 74.9 75.5 78.6
18/04/2022 09:39:09 76.82 76.67 80.08 72.8 73.3 75.8 77.31 77.37 79.86 75 75.5 78.6
18/04/2022 09:39:10 75.82 77.21 80.08 72.8 73.3 75.8 77.39 77.71 79.86 75 75.5 78.6
18/04/2022 09:39:11 76.76 76.99 80.08 72.9 73.2 75.8 78.46 78.45 79.86 75 75.5 78.6
18/04/2022 09:39:12 74.78 76.62 80.08 72.9 73.2 75.8 76.71 77.95 79.86 75 75.5 78.6
18/04/2022 09:39:13 72.28 75.48 80.08 72.9 73.2 75.8 75.29 77.44 79.86 75 75.5 78.6
18/04/2022 09:39:14 73.38 73.9 80.08 72.9 73.2 75.8 74.68 75.63 79.86 75 75.5 78.6
18/04/2022 09:39:15 76.12 75.83 80.08 72.9 73.2 75.8 76.42 76.36 79.86 75 75.5 78.6
18/04/2022 09:39:16 70.57 75.53 80.08 72.9 73.2 75.8 73.97 76.14 79.86 75 75.5 78.6
18/04/2022 09:39:17 67.69 72.96 80.08 72.9 73.2 75.8 72.97 74.88 79.86 75 75.5 78.6
18/04/2022 09:39:18 79.74 78.53 80.08 73 73.2 75.8 80.53 79.35 79.86 75.1 75.5 78.6
18/04/2022 09:39:19 76.99 78.52 80.08 73 73.2 75.8 78.16 79.35 79.86 75.1 75.5 78.6
18/04/2022 09:39:20 76.4 77.94 80.08 73 73.2 75.8 77.72 78.87 79.86 75.1 75.5 78.6
18/04/2022 09:39:21 72.82 76.99 80.08 73.1 73.2 75.8 74.72 78.08 79.86 75.1 75.5 78.6
18/04/2022 09:39:22 74.9 74.95 80.08 73.1 73.2 75.8 75.94 76.11 79.86 75.1 75.5 78.6
18/04/2022 09:39:23 74.63 74.92 80.08 73.1 73.2 75.8 75.86 76.06 79.86 75.1 75.5 78.6
18/04/2022 09:39:24 75.57 75.77 80.08 73.1 73.2 75.8 76.01 76.31 79.86 75.2 75.5 78.6
18/04/2022 09:39:25 76.1 77.04 80.08 73.1 73.2 75.8 76.54 77.23 79.86 75.2 75.5 78.6
18/04/2022 09:39:26 74.48 75.81 80.08 73.1 73.2 75.8 77.01 77.14 79.86 75.2 75.5 78.6
18/04/2022 09:39:27 66.64 74.77 80.08 73.1 73.2 75.8 73.01 76.67 79.86 75.2 75.5 78.6
18/04/2022 09:39:28 69.49 71.5 80.08 73.1 73.2 75.8 73.62 74.78 79.86 75.2 75.5 78.6
18/04/2022 09:39:29 72.39 72.02 80.08 73.1 73.2 75.8 75.7 75.28 79.86 75.2 75.5 78.6
18/04/2022 09:39:30 69.09 71.85 80.08 73.1 73.2 75.8 73.15 75.26 79.86 75.2 75.5 78.6
18/04/2022 09:39:31 67.1 70.25 80.08 73.1 73.2 75.8 72.18 73.94 79.86 75.2 75.5 78.6
18/04/2022 09:39:32 73.74 72.5 80.08 73.1 73.2 75.8 74.8 74.29 79.86 75.2 75.5 78.6
18/04/2022 09:39:33 75.73 74.85 80.08 73.2 73.2 75.8 75.98 75.46 79.86 75.2 75.5 78.6
18/04/2022 09:39:34 75.66 76.05 79.28 73.2 73.2 75.8 75.74 75.99 79.48 75.2 75.5 78.6
18/04/2022 09:39:35 73.64 75.17 78.62 73.2 73.2 75.8 75.1 75.76 79.35 75.2 75.5 78.6
18/04/2022 09:39:36 71.9 75.02 78.53 73.1 73.2 75.8 74.82 75.8 79.35 75.2 75.5 78.6
18/04/2022 09:39:37 74.02 74.63 78.53 73.1 73.2 75.8 75.9 76.03 79.35 75.2 75.5 78.6
18/04/2022 09:39:38 66.38 73.51 78.53 73.1 73.2 75.8 72.72 75.54 79.35 75.2 75.5 78.6
18/04/2022 09:39:39 69.36 70.38 78.53 73.1 73.2 75.8 72.98 73.96 79.35 75.2 75.5 78.6
18/04/2022 09:39:40 76.31 75.32 78.53 73.2 73.2 75.8 76.96 76.36 79.35 75.2 75.5 78.6
18/04/2022 09:39:41 81.06 79.59 79.59 73.2 73.2 75.8 81.23 79.86 79.86 75.2 75.5 78.6
18/04/2022 09:39:42 77.9 80.1 80.1 73.3 73.2 75.8 78.55 80.28 80.28 75.2 75.5 78.6
18/04/2022 09:39:43 76.36 78.24 80.1 73.3 73.2 75.8 77.09 78.73 80.28 75.3 75.5 78.6
18/04/2022 09:39:44 71.72 77.02 80.1 73.3 73.2 75.8 75.39 77.81 80.28 75.3 75.5 78.6
18/04/2022 09:39:45 71.56 74.39 80.1 73.3 73.2 75.8 73.88 76.32 80.28 75.3 75.5 78.6
18/04/2022 09:39:46 79.84 78.31 80.1 73.3 73.2 75.8 80.11 78.83 80.28 75.3 75.5 78.6
18/04/2022 09:39:47 78.59 79.51 80.1 73.4 73.2 75.8 79.01 79.73 80.28 75.3 75.5 78.6
18/04/2022 09:39:48 72.38 78.13 80.1 73.4 73.2 75.8 74.93 78.63 80.28 75.3 75.5 78.6
18/04/2022 09:39:49 66.68 75.25 80.1 73.4 73.2 75.8 71.97 76.55 80.28 75.3 75.5 78.6
18/04/2022 09:39:50 69.94 71.9 80.1 73.3 73.2 75.8 73.46 74.26 80.28 75.3 75.5 78.6
18/04/2022 09:39:51 67.77 70.97 80.1 73.3 73.2 75.8 73.3 73.96 80.28 75.3 75.5 78.6
18/04/2022 09:39:52 70.87 70.84 80.1 73.3 73.2 75.8 73.55 73.87 80.28 75.3 75.5 78.6
18/04/2022 09:39:53 72.25 72.02 80.1 73.3 73.2 75.8 73.85 74.04 80.28 75.3 75.5 78.6
18/04/2022 09:39:54 73.43 73.02 80.1 73.3 73.2 75.8 74.16 74.13 80.28 75.3 75.5 78.6
18/04/2022 09:39:55 70.86 73.03 80.1 73.3 73.2 75.8 73.28 74.18 80.28 75.3 75.5 78.6
18/04/2022 09:39:56 81.3 80.63 80.63 73.4 73.2 75.8 80.78 80.14 80.28 75.3 75.5 78.6
18/04/2022 09:39:57 80.55 81.68 81.68 73.5 73.3 75.8 80.2 81.09 81.09 75.3 75.5 78.6
18/04/2022 09:39:58 74.35 80.08 81.68 73.5 73.3 75.8 76.35 79.77 81.09 75.4 75.5 78.6
18/04/2022 09:39:59 75.05 78.19 81.68 73.5 73.3 75.8 76.29 78.49 81.09 75.4 75.5 78.6
18/04/2022 09:40:00 74.68 75.8 81.68 73.5 73.3 75.8 77.81 77.74 81.09 75.4 75.5 78.6
18/04/2022 09:40:01 76.27 76.24 81.68 73.5 73.3 75.8 78.27 78.17 81.09 75.4 75.5 78.6
18/04/2022 09:40:02 77.01 77.16 81.68 73.5 73.3 75.8 78.06 78.68 81.09 75.4 75.5 78.6
18/04/2022 09:40:03 82.49 81.75 81.75 73.6 73.3 75.8 82.27 81.67 81.67 75.4 75.5 78.6
18/04/2022 09:40:04 73.59 81.65 81.75 73.6 73.3 75.8 76.44 81.57 81.67 75.4 75.5 78.6
18/04/2022 09:40:05 82.97 82.86 82.86 73.7 73.4 75.8 82.21 82.24 82.24 75.5 75.5 78.6
18/04/2022 09:40:06 76.28 81.3 82.86 73.7 73.4 75.7 77.73 80.91 82.24 75.5 75.6 78.4
18/04/2022 09:40:07 76.28 78.79 82.86 73.7 73.4 75.6 77.19 79.14 82.24 75.5 75.6 78.3
18/04/2022 09:40:08 71.93 77.39 82.86 73.8 73.4 75.6 73.87 77.98 82.24 75.5 75.5 78.3
18/04/2022 09:40:09 73.23 74.71 82.86 73.7 73.4 75.6 74.95 75.84 82.24 75.5 75.5 78.3
18/04/2022 09:40:10 75.02 75.25 82.86 73.7 73.4 75.6 75.75 75.95 82.24 75.5 75.5 78.3
18/04/2022 09:40:11 84.53 83.21 83.21 73.9 73.4 75.7 85.07 83.76 83.76 75.6 75.6 78.3
18/04/2022 09:40:12 81.59 83.34 83.34 74 73.4 75.7 83.14 84.04 84.04 75.7 75.6 78.3
18/04/2022 09:40:13 79.24 82.19 83.34 74 73.5 75.7 82.07 83.35 84.04 75.8 75.6 78.3
18/04/2022 09:40:14 75.43 80.86 83.34 74 73.5 75.7 76.45 82.48 84.04 75.8 75.6 78.3
18/04/2022 09:40:15 73.08 77.66 83.34 74 73.5 75.7 76.3 79.45 84.04 75.8 75.6 78.3
18/04/2022 09:40:16 79.33 78.92 83.34 74.1 73.5 75.7 81.91 81.34 84.04 75.8 75.7 78.3
18/04/2022 09:40:17 69.08 77.79 83.34 74.1 73.5 75.7 74.3 80.39 84.04 75.8 75.7 78.3
18/04/2022 09:40:18 71.31 74.39 83.34 74.1 73.5 75.7 75.74 77.67 84.04 75.8 75.7 78.3
18/04/2022 09:40:19 79.58 77.94 83.34 74.1 73.5 75.7 81.38 79.98 84.04 75.9 75.7 78.3
18/04/2022 09:40:20 77.8 79.35 83.34 74.1 73.5 75.7 85.73 85.65 85.65 76 75.7 78.4
18/04/2022 09:40:21 67.84 76.99 83.34 74.1 73.5 75.7 73.44 83.53 85.65 76 75.7 78.3
18/04/2022 09:40:22 75.76 75.96 83.34 74.1 73.5 75.7 78.87 80.38 85.65 76 75.7 78.3
18/04/2022 09:40:23 75.91 76.33 83.34 74.2 73.5 75.7 78.06 79.51 85.65 76 75.7 78.3
18/04/2022 09:40:24 73.5 75.34 83.34 74.2 73.5 75.7 76.21 78.36 85.65 76 75.7 78.3
18/04/2022 09:40:25 79.44 79.18 83.34 74.2 73.6 75.7 80.13 80.11 85.65 76.1 75.7 78.3
18/04/2022 09:40:26 67.43 78.36 83.34 74.2 73.5 75.7 70.65 79.31 85.65 76.1 75.7 78.3
18/04/2022 09:40:27 76.64 76.49 83.34 74.2 73.6 75.7 78.29 77.98 85.65 76.1 75.7 78.3
18/04/2022 09:40:28 74.14 76.43 83.34 74.3 73.6 75.7 75.96 77.91 85.65 76.1 75.7 78.3
18/04/2022 09:40:29 78.42 77.64 83.34 74.3 73.6 75.7 80.92 79.82 85.65 76.1 75.8 78.3
18/04/2022 09:40:30 66.91 77.34 83.34 74.3 73.6 75.7 70.85 79.64 85.65 76.1 75.8 78.3
18/04/2022 09:40:31 71.4 73.68 83.34 74.3 73.6 75.7 73.3 76.24 85.65 76.1 75.8 78.3
18/04/2022 09:40:32 81.75 79.8 83.34 74.4 73.6 75.7 82.07 80.33 85.65 76.2 75.8 78.3
18/04/2022 09:40:33 76.74 80.09 83.34 74.4 73.6 75.7 78.27 80.84 85.65 76.2 75.8 78.3
18/04/2022 09:40:34 72.97 77.45 83.34 74.4 73.6 75.7 73.22 78.46 85.65 76.2 75.8 78.3
18/04/2022 09:40:35 76.82 77.06 83.34 74.4 73.6 75.7 78.2 78.25 85.65 76.2 75.8 78.3
18/04/2022 09:40:36 80.01 79.72 83.34 74.5 73.6 75.7 80.46 80.21 85.65 76.2 75.8 78.3
18/04/2022 09:40:37 75.67 79.22 83.34 74.5 73.6 75.7 78.7 79.8 85.65 76.3 75.8 78.3
18/04/2022 09:40:38 62.72 77.45 83.34 74.5 73.6 75.7 69.79 79.12 85.65 76.3 75.8 78.3
18/04/2022 09:40:39 78.33 77.85 83.34 74.5 73.6 75.7 77.69 77.64 85.65 76.3 75.8 78.3
18/04/2022 09:40:40 79.07 79.24 83.34 74.5 73.7 75.7 79.31 79 85.65 76.3 75.8 78.3
18/04/2022 09:40:41 76.87 78.41 83.34 74.6 73.7 75.7 79.1 79.35 85.65 76.3 75.8 78.3
18/04/2022 09:40:42 66.72 77.56 82.19 74.6 73.7 75.7 71.12 78.84 85.65 76.3 75.8 78.3
18/04/2022 09:40:43 66.89 73.78 80.86 74.6 73.7 75.7 72.31 75.59 85.65 76.3 75.8 78.3
18/04/2022 09:40:44 76.6 75.38 80.09 74.6 73.7 75.7 79.46 78.32 85.65 76.3 75.8 78.3
18/04/2022 09:40:45 79.35 78.99 80.09 74.6 73.7 75.7 80.01 80.12 85.65 76.4 75.8 78.3
18/04/2022 09:40:46 82.41 81.95 81.95 74.7 73.7 75.7 82.14 81.96 85.65 76.4 75.9 78.3
18/04/2022 09:40:47 65.65 80.42 81.95 74.7 73.7 75.7 70.69 80.64 85.65 76.4 75.9 78.3
18/04/2022 09:40:48 67.25 76.42 81.95 74.7 73.7 75.7 72.07 77.09 85.65 76.4 75.9 78.3
18/04/2022 09:40:49 77.71 76.97 81.95 74.7 73.7 75.7 80.1 79.27 85.65 76.5 75.9 78.3
18/04/2022 09:40:50 77.73 78.11 81.95 74.8 73.7 75.7 79.83 80.21 83.53 76.5 75.9 78.3
18/04/2022 09:40:51 75.39 77.25 81.95 74.8 73.7 75.7 77.28 79.48 81.96 76.5 75.9 78.3
18/04/2022 09:40:52 66.12 76.3 81.95 74.8 73.7 75.7 70.84 78.26 81.96 76.5 75.9 78.3
18/04/2022 09:40:53 68.12 72.69 81.95 74.8 73.7 75.7 72.41 75.15 81.96 76.5 75.9 78.3
18/04/2022 09:40:54 73.43 73.5 81.95 74.8 73.7 75.7 75.05 75.13 81.96 76.5 75.9 78.3
18/04/2022 09:40:55 68.55 73 81.95 74.8 73.7 75.7 74.17 74.91 81.96 76.5 75.9 78.3
18/04/2022 09:40:56 76.22 75.07 81.95 74.8 73.8 75.7 80.45 79.44 81.96 76.5 75.9 78.3
18/04/2022 09:40:57 72.54 74.94 81.95 74.8 73.8 75.7 76.57 79.5 81.96 76.6 75.9 78.3
18/04/2022 09:40:58 72.82 73.91 81.95 74.8 73.8 75.7 76.38 78.01 81.96 76.6 75.9 78.3
18/04/2022 09:40:59 76.6 76.88 81.95 74.8 73.8 75.7 77.62 78.44 81.96 76.6 75.9 78.3
18/04/2022 09:41:00 78.62 78.12 81.95 74.9 73.8 75.7 80.08 79.56 81.96 76.6 75.9 78.3
18/04/2022 09:41:01 76.89 78.74 81.95 74.9 73.8 75.7 79.21 80.02 81.96 76.6 75.9 78.3
18/04/2022 09:41:02 73.63 77.2 81.95 74.9 73.8 75.7 77.08 79.62 81.96 76.6 75.9 78.3
18/04/2022 09:41:03 66.98 74.87 81.95 74.9 73.8 75.7 72.51 77.56 81.96 76.6 75.9 78.3
18/04/2022 09:41:04 80.53 79.89 81.95 75 73.8 75.7 80.93 80.45 81.96 76.7 75.9 78.3
18/04/2022 09:41:05 75.37 79.79 81.95 75 73.8 75.7 78 80.77 81.96 76.7 75.9 78.3
18/04/2022 09:41:06 66.49 76.86 81.95 75 73.8 75.7 71.37 78.37 81.96 76.7 75.9 78.3
18/04/2022 09:41:07 68.9 73.23 81.95 75 73.8 75.7 72.63 75.32 81.96 76.7 75.9 78.3
18/04/2022 09:41:08 77.05 75.63 81.95 75 73.8 75.7 78.87 77.55 81.96 76.7 76 78.3
18/04/2022 09:41:09 68.05 75.61 81.95 75 73.8 75.7 72.98 77.54 81.96 76.7 76 78.3
18/04/2022 09:41:10 67.57 72.32 81.95 75 73.8 75.7 72.12 75.18 81.96 76.7 76 78.3
18/04/2022 09:41:11 72.59 72.49 81.95 75 73.8 75.7 75.3 75.23 81.96 76.7 76 78.3
18/04/2022 09:41:12 76.68 75.44 81.95 75 73.8 75.7 78.52 77.44 81.96 76.7 76 78.3
18/04/2022 09:41:13 75.22 75.73 81.95 75 73.8 75.7 77.4 77.74 81.96 76.8 76 78.3
18/04/2022 09:41:14 81.23 80.26 81.95 75.1 73.9 75.7 81.28 80.64 81.96 76.8 76 78.3
18/04/2022 09:41:15 75.39 79.44 81.95 75.1 73.9 75.7 76.97 80.09 81.96 76.8 76 78.3
18/04/2022 09:41:16 68.87 76.81 80.42 75.1 73.9 75.7 72.04 77.87 80.77 76.8 76 78.3
18/04/2022 09:41:17 78.22 77.64 80.26 75.1 73.9 75.7 78.68 78.13 80.77 76.8 76 78.3
18/04/2022 09:41:18 76.71 77.62 80.26 75.2 73.9 75.7 79.58 79.42 80.77 76.8 76 78.3
18/04/2022 09:41:19 68.02 77.15 80.26 75.2 73.9 75.7 73.56 79.41 80.77 76.9 76 78.3
18/04/2022 09:41:20 80.36 79.27 80.26 75.2 73.9 75.7 81.43 80.48 80.77 76.9 76 78.3
18/04/2022 09:41:21 76.31 78.52 80.26 75.2 73.9 75.7 78.48 80.05 80.77 76.9 76 78.3
18/04/2022 09:41:22 73.31 77.26 80.26 75.2 73.9 75.7 76.74 79.13 80.77 76.9 76 78.3
18/04/2022 09:41:23 72.66 75.04 80.26 75.2 73.9 75.7 75.37 77.57 80.77 76.9 76 78.3
18/04/2022 09:41:24 78.74 77.77 80.26 75.3 73.9 75.7 79.56 78.76 80.77 76.9 76 78.3
18/04/2022 09:41:25 82.67 81.97 81.97 75.4 73.9 75.7 82.4 81.36 81.36 77 76 78.3
18/04/2022 09:41:26 87.21 86.91 86.91 75.6 74 75.7 86.47 86.12 86.12 77.1 76.1 78.3
18/04/2022 09:41:27 78.45 86.02 86.91 75.6 74.1 75.7 79.88 85.39 86.12 77.1 76.1 78.3
18/04/2022 09:41:28 66.59 82.68 86.91 75.6 74.1 75.7 71.87 82.56 86.12 77.1 76.1 78.3
18/04/2022 09:41:29 71.15 78.61 86.91 75.6 74.1 75.7 73.31 78.87 86.12 77.1 76.1 78.3
18/04/2022 09:41:30 71.43 75.78 86.91 75.6 74.1 75.7 73.67 76.44 86.12 77.1 76.1 78.3
18/04/2022 09:41:31 69.34 73.29 86.91 75.6 74.1 75.7 72.94 74.81 86.12 77.1 76.1 78.3
18/04/2022 09:41:32 82.24 80.82 86.91 75.7 74.1 75.7 81.71 80.4 86.12 77.2 76.1 78.3
18/04/2022 09:41:33 76.18 80.16 86.91 75.7 74.1 75.7 77.91 79.87 86.12 77.2 76.1 78.3
18/04/2022 09:41:34 81.36 80.7 86.91 75.7 74.1 75.7 82.42 81.76 86.12 77.2 76.1 78.3
18/04/2022 09:41:35 70.17 80.4 86.91 75.7 74.1 75.7 73.92 81.51 86.12 77.2 76.1 78.3
18/04/2022 09:41:36 70.69 76.85 86.91 75.7 74.1 75.7 73.4 78.35 86.12 77.2 76.1 78.3
18/04/2022 09:41:37 68.45 74.15 86.91 75.7 74.1 75.7 73.6 76.01 86.12 77.2 76.1 78.3
18/04/2022 09:41:38 68.71 71.39 86.91 75.7 74.1 75.7 73.26 74.65 86.12 77.2 76.1 78.3
18/04/2022 09:41:39 77.44 75.87 86.91 75.7 74.1 75.7 79.12 77.75 86.12 77.2 76.1 78.3
18/04/2022 09:41:40 70.13 75.63 86.91 75.7 74.1 75.7 74.8 77.62 86.12 77.2 76.1 78.3
18/04/2022 09:41:41 78.22 77.42 86.91 75.8 74.1 75.7 79.02 78.38 86.12 77.3 76.1 78.3
18/04/2022 09:41:42 68.84 76.46 86.91 75.8 74.1 75.7 74 77.94 86.12 77.3 76.1 78.3
18/04/2022 09:41:43 67.13 73.25 86.91 75.8 74.1 75.7 73.73 75.87 86.12 77.3 76.1 78.3
18/04/2022 09:41:44 67.11 70.48 86.91 75.8 74.1 75.7 72.04 74.62 86.12 77.3 76.1 78.3
18/04/2022 09:41:45 74.2 73.24 86.91 75.8 74.1 75.7 76.84 76.29 86.12 77.3 76.1 78.3
18/04/2022 09:41:46 72.93 73.43 86.91 75.8 74.1 75.7 75.54 76.25 86.12 77.3 76.1 78.3
18/04/2022 09:41:47 75.13 75.15 86.91 75.8 74.1 75.7 75.7 76.06 86.12 77.3 76.1 78.3
18/04/2022 09:41:48 74.1 75.4 86.91 75.8 74.1 75.7 76.05 76.63 86.12 77.3 76.1 78.3
18/04/2022 09:41:49 77.2 77.3 86.91 75.8 74.1 75.7 77.88 78 86.12 77.3 76.1 78.3
18/04/2022 09:41:50 80 79.62 86.91 75.9 74.1 75.7 80.69 79.93 86.12 77.3 76.2 78.3
18/04/2022 09:41:51 78.29 79.23 86.91 75.9 74.1 75.7 78.91 79.76 86.12 77.4 76.2 78.3
18/04/2022 09:41:52 74.27 78.64 86.91 75.9 74.1 75.7 76.48 79.32 86.12 77.4 76.2 78.3
18/04/2022 09:41:53 73.51 76.67 86.91 75.9 74.1 75.7 76.98 78.08 86.12 77.4 76.2 78.3
18/04/2022 09:41:54 77.24 76.85 86.91 75.9 74.2 75.7 79 78.69 86.12 77.4 76.2 78.3
18/04/2022 09:41:55 73.45 77.44 86.91 75.9 74.2 75.7 76.07 79.12 86.12 77.4 76.2 78.3
18/04/2022 09:41:56 71.52 74.79 86.02 75.9 74.2 75.7 74.5 76.96 85.39 77.4 76.2 78.3
18/04/2022 09:41:57 69.75 72.45 82.68 75.9 74.2 75.7 73.45 75.3 82.56 77.4 76.2 78.3
18/04/2022 09:41:58 72.45 72.63 80.82 75.9 74.2 75.7 75.09 75.34 81.76 77.4 76.2 78.3
18/04/2022 09:41:59 72.23 72.8 80.82 75.9 74.2 75.7 74.8 75.02 81.76 77.4 76.2 78.3
18/04/2022 09:42:00 70.8 72.45 80.82 75.9 74.1 75.7 74.02 75.19 81.76 77.4 76.2 78.3
18/04/2022 09:42:01 66.72 70.77 80.82 75.9 74.1 75.6 72.3 73.96 81.76 77.4 76.2 78.3
18/04/2022 09:42:02 68.3 68.82 80.7 75.9 74.1 75.6 72.55 72.98 81.76 77.4 76.2 78.3
18/04/2022 09:42:03 72.47 71.48 80.7 75.9 74.1 75.6 74.06 73.69 81.76 77.4 76.2 78.3
18/04/2022 09:42:04 76.84 75.92 80.4 75.9 74.1 75.6 78.27 77.32 81.51 77.4 76.2 78.3
18/04/2022 09:42:05 72.67 76.17 79.62 75.9 74.1 75.6 75.53 77.65 79.93 77.4 76.2 78.3
18/04/2022 09:42:06 73.04 74.11 79.62 75.9 74.1 75.6 75.67 76.45 79.93 77.4 76.2 78.3
18/04/2022 09:42:07 70.92 73.46 79.62 75.9 74.1 75.6 73.76 75.73 79.93 77.4 76.2 78.3
18/04/2022 09:42:08 69.66 72 79.62 75.9 74.1 75.6 72.56 74.65 79.93 77.4 76.2 78.3
18/04/2022 09:42:09 73.42 73.32 79.62 75.9 74.2 75.6 75.71 75.54 79.93 77.4 76.2 78.3
18/04/2022 09:42:10 72.21 73.32 79.62 75.9 74.2 75.6 74.79 75.55 79.93 77.4 76.2 78.3
18/04/2022 09:42:11 66.58 72.98 79.62 75.9 74.2 75.6 72.62 75.36 79.93 77.4 76.2 78.3
18/04/2022 09:42:12 66.45 70.07 79.62 75.9 74.2 75.6 72.84 73.91 79.93 77.4 76.2 78.3
18/04/2022 09:42:13 70.44 70.29 79.62 75.9 74.1 75.6 74.02 74.02 79.93 77.3 76.2 78.3
18/04/2022 09:42:14 69.43 70.99 79.62 75.8 74.1 75.6 73.73 74.5 79.93 77.3 76.2 78.3
18/04/2022 09:42:15 71.61 71.76 79.62 75.8 74.1 75.6 74.58 74.76 79.93 77.3 76.2 78.3
18/04/2022 09:42:16 71.55 72.39 79.62 75.8 74.2 75.6 74.58 75.28 79.93 77.3 76.2 78.3
18/04/2022 09:42:17 66.77 71.25 79.62 75.8 74.2 75.6 72.15 74.37 79.93 77.3 76.2 78.3
18/04/2022 09:42:18 75.86 75.06 79.62 75.8 74.2 75.6 76.8 76.17 79.93 77.3 76.2 78.3
18/04/2022 09:42:19 70.25 74.97 79.62 75.8 74.2 75.6 74.03 76.15 79.93 77.3 76.2 78.3
18/04/2022 09:42:20 77.79 76.93 79.23 75.8 74.2 75.6 78.89 78.15 79.76 77.3 76.2 78.3
18/04/2022 09:42:21 78.79 78.93 78.93 75.8 74.2 75.6 79.22 79.51 79.51 77.3 76.2 78.3
18/04/2022 09:42:22 73.37 78.02 78.93 75.8 74.2 75.6 76.7 78.69 79.51 77.3 76.2 78.3
18/04/2022 09:42:23 74.39 75.51 78.93 75.8 74.2 75.6 76.47 77.37 79.51 77.3 76.2 78.3
18/04/2022 09:42:24 66.57 74.92 78.93 75.7 74.1 75.6 73.17 76.96 79.51 77.3 76.1 78.3
18/04/2022 09:42:25 71.07 71.67 78.93 75.7 74.1 75.6 74.3 74.99 79.51 77.2 76.1 78.3
18/04/2022 09:42:26 77.87 76.68 78.93 75.7 74.1 75.6 79.14 78.15 79.51 77.3 76.1 78.3
18/04/2022 09:42:27 70.89 76.74 78.93 75.7 74 75.6 74.69 78.16 79.51 77.2 76.1 78.3
18/04/2022 09:42:28 71.37 73.88 78.93 75.7 74 75.6 74.11 76.28 79.51 77.2 76.1 78.3
18/04/2022 09:42:29 74.73 74.16 78.93 75.7 74 75.6 76.38 75.98 79.51 77.2 76.1 78.3
18/04/2022 09:42:30 70.09 74.03 78.93 75.7 74 75.6 74.37 75.95 79.51 77.2 76.1 78.3
18/04/2022 09:42:31 75.62 75.21 78.93 75.7 74 75.6 77.65 77.29 79.51 77.2 76.1 78.3
18/04/2022 09:42:32 79.46 78.91 78.93 75.7 74 75.6 79.65 79.31 79.51 77.2 76.1 78.3
18/04/2022 09:42:33 75.09 79.41 79.41 75.7 74 75.6 76.29 79.67 79.67 77.2 76.1 78.3
18/04/2022 09:42:34 72.22 76.41 79.41 75.7 74 75.6 74.57 77.3 79.67 77.2 76.1 78.3
18/04/2022 09:42:35 83.32 82.79 82.79 75.7 74 75.6 82.9 82.43 82.43 77.3 76.1 78.3
18/04/2022 09:42:36 79.38 82.77 82.79 75.8 74.1 75.6 80.34 82.41 82.43 77.3 76.1 78.3
18/04/2022 09:42:37 75.44 80.76 82.79 75.8 74.1 75.6 77.43 81.01 82.43 77.3 76.1 78.3
18/04/2022 09:42:38 70.43 78.1 82.79 75.8 74.1 75.6 73.84 79.04 82.43 77.3 76.1 78.3
18/04/2022 09:42:39 77.01 77.38 82.79 75.8 74.1 75.6 78.29 78.56 82.43 77.3 76.1 78.3
18/04/2022 09:42:40 76.55 77.82 82.79 75.8 74.1 75.6 78.58 79.24 82.43 77.3 76.1 78.3
18/04/2022 09:42:41 71.92 76.65 82.79 75.8 74.1 75.6 75.4 78.37 82.43 77.3 76.1 78.3
18/04/2022 09:42:42 70.11 74.3 82.79 75.8 74.1 75.6 74.89 76.78 82.43 77.3 76.1 78.3
18/04/2022 09:42:43 67.71 72.28 82.79 75.8 74.1 75.6 73.83 75.65 82.43 77.3 76.1 78.3
18/04/2022 09:42:44 69.31 70.16 82.79 75.8 74.1 75.6 74.18 74.68 82.43 77.3 76.1 78.3
18/04/2022 09:42:45 76.65 76.34 82.79 75.8 74.1 75.6 77.7 77.5 82.43 77.3 76.1 78.3
18/04/2022 09:42:46 80.55 79.32 82.79 75.8 74 75.6 81.4 80.27 82.43 77.3 76 78.3
18/04/2022 09:42:47 76.19 78.86 82.79 75.8 74 75.6 77.06 79.97 82.43 77.3 76 78.3
18/04/2022 09:42:48 78.56 78.39 82.79 75.8 74 75.6 79.63 79.4 82.43 77.3 76 78.3
18/04/2022 09:42:49 74.54 78.31 82.79 75.8 74 75.6 76.39 79.65 82.43 77.3 76 78.3
18/04/2022 09:42:50 71.27 75.96 82.79 75.8 74 75.6 73.12 77.32 82.43 77.3 76 78.3
18/04/2022 09:42:51 74.36 74.32 82.79 75.8 74 75.6 74.83 75.3 82.43 77.3 76 78.3
18/04/2022 09:42:52 76.71 76.32 82.79 75.8 74 75.6 77.78 77.24 82.43 77.3 76 78.3
18/04/2022 09:42:53 77.9 78.4 82.79 75.9 74 75.6 78.15 78.68 82.43 77.4 76 78.3
18/04/2022 09:42:54 68.49 76.66 82.79 75.9 74 75.6 72.35 77.3 82.43 77.4 76 78.3
18/04/2022 09:42:55 72.78 73.8 82.79 75.9 74 75.6 74.22 74.88 82.43 77.3 76 78.3
18/04/2022 09:42:56 74.23 73.83 82.79 75.8 74 75.6 74.52 74.8 82.43 77.3 76 78.3
18/04/2022 09:42:57 74.02 74.62 82.79 75.9 74 75.6 74.76 75.11 82.43 77.3 76 78.3
18/04/2022 09:42:58 75.09 75.13 82.79 75.9 74 75.6 74.89 75.05 82.43 77.3 76 78.3
18/04/2022 09:42:59 78.77 78.25 82.79 75.9 74 75.6 78.65 78.18 82.43 77.4 76 78.3
18/04/2022 09:43:00 79.22 79.34 82.79 75.9 74 75.6 79.8 79.59 82.43 77.4 76 78.3
18/04/2022 09:43:01 67.06 78.8 82.79 75.9 74 75.6 72.28 79.18 82.43 77.4 76 78.3
18/04/2022 09:43:02 72.56 75 82.79 75.9 74 75.6 74.54 76.2 82.43 77.4 76 78.3
18/04/2022 09:43:03 72.79 73.96 82.79 75.9 74 75.6 74.68 75.45 82.43 77.4 76 78.3
18/04/2022 09:43:04 72.79 73.64 82.79 75.9 74 75.6 74.12 75.1 82.43 77.3 76 78.3
18/04/2022 09:43:05 78.85 78.31 82.77 75.9 74 75.6 78.78 78.34 82.41 77.3 76 78.3
18/04/2022 09:43:06 81.13 80.69 80.76 75.9 74 75.6 81.21 80.73 81.01 77.4 76 78.3
18/04/2022 09:43:07 75.72 80.51 80.69 76 74 75.6 76.62 80.63 80.73 77.4 76 78.3
18/04/2022 09:43:08 76.72 78.25 80.69 75.9 74 75.6 76.63 78.66 80.73 77.4 76 78.3
18/04/2022 09:43:09 76.16 77.5 80.69 75.9 74 75.6 76.42 77.59 80.73 77.4 76 78.3
18/04/2022 09:43:10 79.96 79.53 80.69 76 74 75.7 79.99 79.56 80.73 77.4 76 78.3
18/04/2022 09:43:11 77.95 80.28 80.69 76 74 75.7 78.77 80.46 80.73 77.4 76 78.3
18/04/2022 09:43:12 71.69 78.06 80.69 76 74 75.7 74.32 78.58 80.73 77.4 76 78.3
18/04/2022 09:43:13 82.54 81.43 81.43 76.1 74 75.7 82.07 81.04 81.04 77.4 76 78.3
18/04/2022 09:43:14 80.26 81.13 81.43 76.1 74 75.7 80.03 80.8 81.04 77.5 76 78.3
18/04/2022 09:43:15 76.95 81.13 81.43 76.1 74 75.7 77.42 80.78 81.04 77.5 76 78.3
18/04/2022 09:43:16 75.35 78.94 81.43 76.1 74 75.7 75.99 78.98 81.04 77.5 76 78.3
18/04/2022 09:43:17 77.59 77.77 81.43 76.1 74.1 75.7 77.73 77.88 81.04 77.5 76 78.3
18/04/2022 09:43:18 78.86 79.12 81.43 76.1 74.1 75.7 79.04 79.09 81.04 77.5 76 78.3
18/04/2022 09:43:19 76.9 78.05 81.43 76.1 74.1 75.7 77.31 78.3 81.04 77.5 76 78.3
18/04/2022 09:43:20 72.82 77.57 81.43 76.1 74.1 75.7 74.18 77.82 81.04 77.5 76 78.3
18/04/2022 09:43:21 70.38 74.98 81.43 76.1 74.1 75.7 73.33 75.77 81.04 77.5 76 78.3
18/04/2022 09:43:22 72.03 72.69 81.43 76.1 74.1 75.7 74.19 74.42 81.04 77.5 76 78.3
18/04/2022 09:43:23 71.78 72.43 81.43 76.2 74.1 75.7 74.32 74.55 81.04 77.5 76 78.3
18/04/2022 09:43:24 69.83 72.45 81.43 76.1 74.1 75.7 73.14 74.59 81.04 77.5 76 78.3
18/04/2022 09:43:25 70.46 71.18 81.43 76.2 74.1 75.7 73.11 73.68 81.04 77.5 76 78.3
18/04/2022 09:43:26 71.49 71.57 81.43 76.2 74.1 75.7 73.82 73.82 81.04 77.5 76 78.3
18/04/2022 09:43:27 71.03 71.5 81.43 76.1 74.1 75.7 74.02 74.1 81.04 77.5 76 78.3
18/04/2022 09:43:28 69.5 71.37 81.43 76.1 74.1 75.7 73.7 74.1 81.04 77.5 76 78.3
18/04/2022 09:43:29 71.75 71.46 81.43 76.1 74.1 75.7 74.78 74.55 81.04 77.5 76 78.3
18/04/2022 09:43:30 70.54 71.35 81.43 76.1 74.1 75.7 74.04 74.5 81.04 77.5 76 78.3
18/04/2022 09:43:31 68.38 70.97 81.43 76.1 74.1 75.7 74.05 74.28 81.04 77.5 76 78.3
18/04/2022 09:43:32 68.81 69.7 81.43 76.1 74.1 75.6 73.96 74.33 81.04 77.5 76 78.2
18/04/2022 09:43:33 78.5 77.54 81.43 76.1 74.1 75.5 79.21 78.4 81.04 77.5 76 78
18/04/2022 09:43:34 77.2 78.97 81.43 76.1 74.1 75.5 78.4 79.51 81.04 77.5 76 78
18/04/2022 09:43:35 70.08 76.73 81.43 76.1 74.1 75.5 73.9 77.97 81.04 77.5 76 78
18/04/2022 09:43:36 76.77 75.78 81.43 76.1 74.1 75.5 77.77 77.1 81.04 77.5 76 78
18/04/2022 09:43:37 74.08 75.85 81.43 76.1 74.1 75.5 76.48 77.33 81.04 77.5 76 78
18/04/2022 09:43:38 76.86 76.63 81.43 76.2 74.1 75.5 78.64 78.35 81.04 77.5 76 78
18/04/2022 09:43:39 73.97 75.97 81.43 76.1 74.1 75.5 77.34 77.81 81.04 77.5 76 78
18/04/2022 09:43:40 71.75 74.92 81.43 76.1 74 75.5 75.11 77.56 81.04 77.5 76 78
18/04/2022 09:43:41 74.04 74.85 81.43 76.1 74.1 75.5 76.1 76.83 81.04 77.5 76 78
18/04/2022 09:43:42 74.05 74.38 81.43 76.1 74 75.5 75.85 76.18 81.04 77.5 76 78
18/04/2022 09:43:43 74.42 74.8 81.13 76.1 74 75.5 75.81 76.12 80.8 77.5 76 78
18/04/2022 09:43:44 71.97 74.5 81.13 76.1 74 75.5 75.09 76.06 80.78 77.5 76 78
18/04/2022 09:43:45 77.98 77.27 79.12 76.1 74 75.5 78.67 78.11 79.51 77.5 76 78
18/04/2022 09:43:46 73.42 77.25 79.12 76.1 74 75.5 76.18 78.1 79.51 77.5 76 78
18/04/2022 09:43:47 68.22 75.09 79.12 76.1 74 75.5 73.3 76.8 79.51 77.5 76 78
18/04/2022 09:43:48 68.27 72.06 78.97 76.1 74 75.5 73.1 74.96 79.51 77.5 76 78
18/04/2022 09:43:49 69.31 70.04 78.97 76.1 74 75.5 73.73 73.91 79.51 77.5 76 78
18/04/2022 09:43:50 70.92 71.01 78.97 76.1 74 75.5 74.24 74.23 79.51 77.5 76 78
18/04/2022 09:43:51 70.83 71.17 78.97 76.1 74 75.5 73.89 74.4 79.51 77.5 76 78
18/04/2022 09:43:52 78.73 77.76 78.97 76.1 74 75.5 79.06 78.06 79.51 77.5 76 78
18/04/2022 09:43:53 71.77 76.41 78.97 76.1 74 75.5 74.47 77.32 79.51 77.5 76 78
18/04/2022 09:43:54 74.33 74.69 78.97 76.1 74 75.5 75.61 75.9 79.51 77.5 76 78
18/04/2022 09:43:55 79.43 78.8 78.97 76.1 74.1 75.5 79.57 79 79.51 77.5 76 78
18/04/2022 09:43:56 77.16 79.2 79.2 76.2 74.1 75.5 77.7 79.44 79.51 77.5 76 78
18/04/2022 09:43:57 79.31 79.63 79.63 76.1 74.1 75.5 79.73 79.78 79.78 77.5 76 78
18/04/2022 09:43:58 78.4 79.29 79.63 76.2 74.1 75.5 78.94 79.71 79.78 77.5 76.1 78
18/04/2022 09:43:59 78.7 80.04 80.04 76.2 74.1 75.5 79.16 80.42 80.42 77.5 76.1 78
18/04/2022 09:44:00 71.14 78.48 80.04 76.2 74.1 75.5 74.74 78.98 80.42 77.5 76.1 78
18/04/2022 09:44:01 75.94 76.54 80.04 76.2 74.1 75.5 77.66 77.93 80.42 77.5 76.1 78
18/04/2022 09:44:02 77.69 78.56 80.04 76.2 74.1 75.5 78.53 79.2 80.42 77.5 76.1 78
18/04/2022 09:44:03 68.71 76.49 80.04 76.2 74.1 75.5 73.59 77.77 80.42 77.5 76.1 78
18/04/2022 09:44:04 76.71 76.07 80.04 76.1 74.1 75.5 78.13 77.6 80.42 77.5 76.1 78
18/04/2022 09:44:05 76.04 77.31 80.04 76.1 74.1 75.5 77.13 78.31 80.42 77.5 76.1 78
18/04/2022 09:44:06 76.2 76.38 80.04 76.1 74.1 75.5 76.92 77.31 80.42 77.5 76.1 78
18/04/2022 09:44:07 74.15 76.46 80.04 76.1 74.1 75.5 76.48 77.42 80.42 77.5 76.1 78
18/04/2022 09:44:08 70.95 74.78 80.04 76.1 74.1 75.5 73.95 76.54 80.42 77.5 76.1 78
18/04/2022 09:44:09 68.06 72.63 80.04 76.1 74.1 75.5 72.77 74.97 80.42 77.5 76.1 78
18/04/2022 09:44:10 73.69 72.95 80.04 76.1 74.1 75.5 75.24 74.9 80.42 77.5 76.1 78
18/04/2022 09:44:11 74.12 73.9 80.04 76.1 74.1 75.5 76.07 75.79 80.42 77.4 76.1 78
18/04/2022 09:44:12 67.85 73.9 80.04 76.1 74.1 75.5 73.07 75.79 80.42 77.4 76.1 78
18/04/2022 09:44:13 74.16 73.92 80.04 76.1 74.1 75.5 76.56 76.17 80.42 77.4 76.1 78
18/04/2022 09:44:14 73.61 73.86 80.04 76.1 74.1 75.5 76.46 76.41 80.42 77.4 76.1 78
18/04/2022 09:44:15 66.72 73.4 80.04 76.1 74.1 75.5 72.74 76.2 80.42 77.4 76.1 78
18/04/2022 09:44:16 74.45 73.78 80.04 76.1 74.1 75.5 77.13 76.35 80.42 77.4 76.1 78
18/04/2022 09:44:17 71.71 73.1 80.04 76.1 74.1 75.5 75.33 76.32 80.42 77.5 76.1 78
18/04/2022 09:44:18 67.38 72.16 80.04 76.1 74.1 75.5 72.42 75.56 80.42 77.4 76.1 78
18/04/2022 09:44:19 69.35 70.35 80.04 76 74.1 75.5 74.07 74.51 80.42 77.4 76.1 78
18/04/2022 09:44:20 79.45 78.77 80.04 76.1 74.1 75.5 79.4 78.85 80.42 77.4 76.1 78
18/04/2022 09:44:21 73.72 78.87 80.04 76.1 74.1 75.5 76.03 78.94 80.42 77.4 76.1 78
18/04/2022 09:44:22 69.16 76.2 80.04 76.1 74.1 75.5 73.94 77.32 80.42 77.4 76.1 78
18/04/2022 09:44:23 72.02 73.36 80.04 76.1 74.1 75.5 76.05 76.18 80.42 77.4 76.1 78
18/04/2022 09:44:24 67.39 72.19 80.04 76 74.1 75.5 72.86 75.66 80.42 77.4 76.1 78
18/04/2022 09:44:25 73.75 72.65 80.04 76 74.1 75.5 77.05 76.48 80.42 77.4 76.1 78
18/04/2022 09:44:26 74.36 74.2 80.04 76 74.1 75.5 76.61 76.74 80.42 77.4 76.1 78
18/04/2022 09:44:27 72.57 74.23 80.04 76 74.1 75.5 75.68 76.9 80.42 77.4 76.1 78
18/04/2022 09:44:28 67.34 73.17 80.04 76 74.1 75.5 72.17 76 80.42 77.4 76.1 78
18/04/2022 09:44:29 66.64 70.54 78.87 76 74.1 75.5 72.1 74.11 79.2 77.4 76.1 78
18/04/2022 09:44:30 66.8 68.53 78.87 76 74.1 75.5 72.01 72.96 79.2 77.4 76.1 78
18/04/2022 09:44:31 65.94 67.46 78.87 76 74.1 75.5 72.1 72.41 79.2 77.4 76.1 78
18/04/2022 09:44:32 72.64 71.54 78.87 76 74.1 75.5 75.38 74.47 78.94 77.4 76.1 78
18/04/2022 09:44:33 66.14 71.17 78.87 76 74.1 75.5 71.69 74.53 78.94 77.4 76.1 78
18/04/2022 09:44:34 67.96 68.62 78.87 76 74.1 75.5 72.36 72.8 78.94 77.4 76.1 78
18/04/2022 09:44:35 67.65 68.82 78.87 76 74.1 75.5 72.51 72.93 78.94 77.4 76.1 78
18/04/2022 09:44:36 69.22 69.31 78.87 76 74.1 75.5 72.54 72.82 78.94 77.4 76.1 78
18/04/2022 09:44:37 73.21 72.36 78.87 76 74.1 75.5 75.5 74.77 78.94 77.4 76.1 78
18/04/2022 09:44:38 71.45 73.16 78.87 76 74.1 75.5 74.19 75.37 78.94 77.4 76.1 78
18/04/2022 09:44:39 63.17 70.72 78.87 76 74.1 75.5 70.52 73.78 78.94 77.4 76 78
18/04/2022 09:44:40 70.99 70.3 78.87 76 74.1 75.5 73.13 72.9 78.94 77.4 76 78
18/04/2022 09:44:41 63.78 70.25 78.87 75.9 74.1 75.5 70.34 72.84 78.94 77.4 76 78
18/04/2022 09:44:42 67.12 67.69 78.87 75.9 74.1 75.4 71.66 71.81 78.94 77.3 76 78
18/04/2022 09:44:43 74.27 72.95 78.87 75.9 74.1 75.4 75.48 74.6 78.94 77.3 76 78
18/04/2022 09:44:44 62.84 72.73 78.87 75.9 74.1 75.4 69.54 74.45 78.94 77.3 76 78
18/04/2022 09:44:45 65.76 69.15 78.87 75.9 74.1 75.4 71.27 72.08 78.94 77.3 76 78
18/04/2022 09:44:46 63 67.32 78.87 75.9 74.1 75.4 69.85 71.53 78.94 77.3 76 78
18/04/2022 09:44:47 62.57 65.07 78.87 75.8 74.1 75.4 70.85 70.84 78.94 77.3 76 78
18/04/2022 09:44:48 64.91 64.87 78.87 75.8 74.1 75.4 71.03 71.16 78.94 77.3 76 78
18/04/2022 09:44:49 67.95 67.7 78.87 75.8 74.1 75.4 71.65 71.78 78.94 77.3 76 78
18/04/2022 09:44:50 67.93 68.02 78.87 75.8 74.1 75.4 71.92 71.94 78.94 77.3 76 78
18/04/2022 09:44:51 72.28 71.2 76.2 75.8 74.1 75.4 74.2 73.57 77.32 77.3 76 78
18/04/2022 09:44:52 74.32 74 74.23 75.8 74.1 75.4 75 74.93 76.9 77.3 76 78
18/04/2022 09:44:53 73.93 74.77 74.77 75.8 74.1 75.4 74.99 75.49 76.9 77.3 76 78
18/04/2022 09:44:54 72.56 73.92 74.77 75.8 74.1 75.4 74.09 74.94 76.9 77.3 76 78
18/04/2022 09:44:55 71.18 73.26 74.77 75.8 74.1 75.4 73.98 74.49 76.9 77.3 76 78
18/04/2022 09:44:56 66.11 71.7 74.77 75.8 74.1 75.4 73.04 74.29 76.9 77.3 76 78
18/04/2022 09:44:57 61.85 68.84 74.77 75.8 74.1 75.4 70.66 73.27 76 77.2 76 78
18/04/2022 09:44:58 70.7 69.71 74.77 75.7 74.1 75.4 75.11 74.28 75.49 77.2 76 78
18/04/2022 09:44:59 78.5 78.06 78.06 75.8 74.1 75.4 78.69 78.61 78.61 77.2 76 78
18/04/2022 09:45:00 68.24 76.06 78.06 75.8 74.1 75.4 71.4 76.93 78.61 77.2 76 78
18/04/2022 09:45:01 75.22 75.32 78.06 75.8 74.1 75.4 76.5 76.45 78.61 77.2 76 78
18/04/2022 09:45:02 63.41 74.3 78.06 75.7 74.1 75.4 70.7 75.68 78.61 77.2 76 78
18/04/2022 09:45:03 65.97 70.59 78.06 75.7 74.1 75.4 72.04 73.28 78.61 77.2 76 78
18/04/2022 09:45:04 78 76.88 78.06 75.7 74.1 75.4 78.54 77.5 78.61 77.2 76 78
18/04/2022 09:45:05 75.76 76.69 78.06 75.6 74.1 75.4 77.19 77.65 78.61 77.1 76 78
18/04/2022 09:45:06 71.94 76.35 78.06 75.6 74.1 75.4 75.41 77.44 78.61 77.1 76 78
18/04/2022 09:45:07 73.51 74.97 78.06 75.6 74.1 75.4 75.08 76.5 78.61 77.1 76 78
18/04/2022 09:45:08 68.88 73.49 78.06 75.6 74.1 75.4 73.13 75.38 78.61 77.1 76 78
18/04/2022 09:45:09 76.03 74.97 78.06 75.6 74.1 75.4 77.43 76.53 78.61 77.1 76 78
18/04/2022 09:45:10 76.04 76.36 78.06 75.6 74.1 75.4 77.41 77.67 78.61 77.1 76 78
18/04/2022 09:45:11 78.06 78.61 78.61 75.5 74.1 75.4 78.47 79.09 79.09 77.1 76 78
18/04/2022 09:45:12 75.09 76.74 78.61 75.5 74.1 75.4 76.16 77.5 79.09 77 76 78
18/04/2022 09:45:13 68.72 75.99 78.61 75.4 74.1 75.4 75.93 76.89 79.09 77 76 78
18/04/2022 09:45:14 73.87 74.13 78.61 75.4 74.1 75.4 77.6 77.51 79.09 77 76 78
18/04/2022 09:45:15 70.96 73.44 78.61 75.4 74.1 75.4 75.57 77.25 79.09 77 76 78
18/04/2022 09:45:16 73.55 73.85 78.61 75.4 74.1 75.4 75.49 76.25 79.09 76.9 76 78
18/04/2022 09:45:17 75.64 75.67 78.61 75.4 74.1 75.4 76.08 76.44 79.09 77 76.1 78
18/04/2022 09:45:18 76.11 76.93 78.61 75.4 74.1 75.4 76.29 77.11 79.09 77 76.1 78
18/04/2022 09:45:19 73.23 75.38 78.61 75.4 74.1 75.4 75.55 76.21 79.09 76.9 76.1 78
18/04/2022 09:45:20 78.25 77.55 78.61 75.4 74.1 75.4 79.03 78.41 79.09 76.8 76.1 78
18/04/2022 09:45:21 78 78.78 78.78 75.4 74.2 75.4 78.54 79.32 79.32 76.9 76.1 78
18/04/2022 09:45:22 70.56 77.07 78.78 75.4 74.2 75.4 74.52 77.88 79.32 76.8 76.1 78
18/04/2022 09:45:23 71.78 74.07 78.78 75.4 74.2 75.4 74.58 75.98 79.32 76.8 76.1 78
18/04/2022 09:45:24 78.76 77.32 78.78 75.4 74.2 75.4 80.18 78.94 79.32 76.8 76.1 78
18/04/2022 09:45:25 72.63 77.16 78.78 75.4 74.2 75.4 76.6 79.11 79.32 76.8 76.1 78
18/04/2022 09:45:26 68.64 74.66 78.78 75.4 74.2 75.4 72.75 77.24 79.32 76.8 76.1 78
18/04/2022 09:45:27 77.87 76.82 78.78 75.4 74.2 75.4 79.32 78.41 79.32 76.8 76.1 78
18/04/2022 09:45:28 76.55 76.84 78.78 75.4 74.2 75.4 78.26 78.49 79.32 76.8 76.1 78
18/04/2022 09:45:29 77.4 77.96 78.78 75.4 74.2 75.4 78.48 79.2 79.32 76.8 76.1 78
18/04/2022 09:45:30 77.21 77.43 78.78 75.4 74.2 75.4 79.09 79.08 79.32 76.8 76.1 78
18/04/2022 09:45:31 74.82 77.24 78.78 75.4 74.2 75.4 77.44 78.81 79.32 76.9 76.1 78
18/04/2022 09:45:32 74.75 76.02 78.78 75.4 74.2 75.4 76.85 78.2 79.32 76.8 76.1 78
18/04/2022 09:45:33 79.47 78.93 78.93 75.4 74.2 75.4 79.98 79.66 79.66 76.8 76.1 78
18/04/2022 09:45:34 73.63 78.94 78.94 75.4 74.2 75.4 75.44 79.68 79.68 76.8 76.1 78
18/04/2022 09:45:35 77.52 77.72 78.94 75.4 74.2 75.4 78.88 78.56 79.68 76.8 76.1 78
18/04/2022 09:45:36 66.26 76.66 78.94 75.4 74.2 75.4 72.15 78.1 79.68 76.8 76.1 78
18/04/2022 09:45:37 70.95 72.99 78.94 75.4 74.2 75.4 74.44 75.36 79.68 76.8 76.1 78
18/04/2022 09:45:38 75.22 75.19 78.94 75.4 74.2 75.4 77.09 77 79.68 76.8 76.1 78
18/04/2022 09:45:39 68.07 73.62 78.94 75.3 74.2 75.4 72.94 75.96 79.68 76.8 76.1 78
18/04/2022 09:45:40 79.28 78.51 78.94 75.3 74.2 75.4 79.76 79.1 79.68 76.8 76.1 78
18/04/2022 09:45:41 77.32 78.87 78.94 75.3 74.2 75.4 78.08 79.35 79.68 76.8 76.1 78
18/04/2022 09:45:42 66.71 77.56 78.94 75.3 74.2 75.4 72.29 78.28 79.68 76.8 76.1 78
18/04/2022 09:45:43 74.99 75.44 78.94 75.4 74.2 75.4 76.72 76.92 79.68 76.8 76.1 78
18/04/2022 09:45:44 82.32 81.15 81.15 75.4 74.3 75.4 82.28 81.14 81.14 76.8 76.1 78
18/04/2022 09:45:45 80.19 80.77 81.15 75.4 74.3 75.4 80.62 81.05 81.14 76.8 76.2 78
18/04/2022 09:45:46 72.09 80.49 81.15 75.4 74.3 75.4 74.4 80.79 81.14 76.8 76.2 78
18/04/2022 09:45:47 68.18 77.01 81.15 75.4 74.3 75.4 72.82 77.82 81.14 76.8 76.2 78
18/04/2022 09:45:48 67.08 73.63 81.15 75.4 74.3 75.4 72.22 75.36 81.14 76.8 76.2 78
18/04/2022 09:45:49 83 81.25 81.25 75.4 74.3 75.4 82.76 81.22 81.22 76.8 76.2 78
18/04/2022 09:45:50 78.88 81.45 81.45 75.4 74.3 75.5 79.79 81.47 81.47 76.8 76.2 78
18/04/2022 09:45:51 71.02 79.56 81.45 75.4 74.3 75.5 73.93 80.12 81.47 76.8 76.2 78
18/04/2022 09:45:52 76.4 77.22 81.45 75.4 74.3 75.5 77.83 78.21 81.47 76.8 76.2 78
18/04/2022 09:45:53 66.21 75.85 81.45 75.4 74.3 75.5 72.04 77.29 81.47 76.8 76.2 78
18/04/2022 09:45:54 77.83 76.7 81.45 75.4 74.3 75.5 79.32 78.21 81.47 76.8 76.2 78
18/04/2022 09:45:55 69.46 76.46 81.45 75.4 74.3 75.5 73.56 78.28 81.47 76.8 76.2 78
18/04/2022 09:45:56 64.99 73.16 81.45 75.4 74.3 75.5 71.83 75.77 81.47 76.8 76.2 78
18/04/2022 09:45:57 66.39 69.96 81.45 75.4 74.3 75.4 72.09 73.81 81.47 76.8 76.2 78
18/04/2022 09:45:58 78.63 77.81 81.45 75.4 74.3 75.4 78.64 78.06 81.47 76.8 76.2 78
18/04/2022 09:45:59 77.01 77.17 81.45 75.4 74.3 75.4 78.3 78.15 81.47 76.8 76.2 78
18/04/2022 09:46:00 75.3 77.76 81.45 75.4 74.4 75.5 76.93 78.54 81.47 76.8 76.2 78
18/04/2022 09:46:01 67.97 75.65 81.45 75.4 74.4 75.4 73.64 77.16 81.47 76.8 76.2 78
18/04/2022 09:46:02 79.74 78.15 81.45 75.4 74.4 75.5 80.35 79.09 81.47 76.8 76.2 78
18/04/2022 09:46:03 69.03 78.09 81.45 75.4 74.4 75.4 73.49 79 81.47 76.8 76.2 78
18/04/2022 09:46:04 76.44 76.51 81.45 75.4 74.4 75.4 77.95 77.81 81.47 76.8 76.2 78
18/04/2022 09:46:05 68.49 76.16 81.45 75.4 74.4 75.4 73.35 77.62 81.47 76.8 76.2 78
18/04/2022 09:46:06 72.65 73.42 81.45 75.4 74.4 75.4 74.93 75.53 81.47 76.8 76.2 78
18/04/2022 09:46:07 69.07 73.61 81.45 75.4 74.4 75.4 73.51 75.9 81.47 76.8 76.2 78
18/04/2022 09:46:08 66.14 70.87 81.45 75.4 74.4 75.4 71.58 74.05 81.47 76.8 76.2 78
18/04/2022 09:46:09 70.69 70.97 81.45 75.4 74.4 75.4 73.45 73.64 81.47 76.8 76.2 78
18/04/2022 09:46:10 74.44 73.56 81.45 75.4 74.4 75.4 76.61 75.84 81.47 76.8 76.2 78
18/04/2022 09:46:11 66.53 72.78 81.45 75.4 74.4 75.4 71.81 75.26 81.47 76.8 76.2 78
18/04/2022 09:46:12 75.47 75.24 81.45 75.4 74.4 75.4 76.43 76.28 81.47 76.8 76.2 78
18/04/2022 09:46:13 73.68 76.12 81.45 75.4 74.4 75.4 75.26 76.86 81.47 76.8 76.2 78
18/04/2022 09:46:14 79.02 77.56 81.45 75.4 74.4 75.4 79.78 78.5 81.47 76.7 76.2 78
18/04/2022 09:46:15 73.53 77.42 81.45 75.4 74.4 75.4 75.71 78.52 81.47 76.7 76.2 78
18/04/2022 09:46:16 75.07 75.72 81.45 75.4 74.4 75.4 76.61 77.04 81.47 76.7 76.2 78
18/04/2022 09:46:17 79.59 78.93 81.45 75.4 74.4 75.4 80.42 79.68 81.47 76.8 76.2 78
18/04/2022 09:46:18 72.82 79.02 81.45 75.4 74.4 75.4 74.83 79.72 81.47 76.7 76.2 78
18/04/2022 09:46:19 68.38 75.93 81.45 75.4 74.3 75.4 72.48 77.13 81.47 76.7 76.2 78
18/04/2022 09:46:20 72.07 72.99 79.56 75.3 74.3 75.4 74.25 74.92 80.12 76.7 76.2 78
18/04/2022 09:46:21 72.12 72.75 79.02 75.3 74.3 75.4 74.43 74.79 79.72 76.7 76.2 78
18/04/2022 09:46:22 78.03 77.01 79.02 75.3 74.3 75.4 78.65 77.73 79.72 76.7 76.2 78
18/04/2022 09:46:23 72.28 76.78 79.02 75.3 74.3 75.4 75.69 77.77 79.72 76.7 76.2 78
18/04/2022 09:46:24 65.67 74.29 79.02 75.3 74.3 75.4 72 76.29 79.72 76.7 76.2 78
18/04/2022 09:46:25 71.52 71.95 79.02 75.2 74.3 75.4 74.61 74.76 79.72 76.6 76.2 78
18/04/2022 09:46:26 73.89 73.64 79.02 75 74.3 75.4 76.27 75.93 79.72 76.5 76.2 78
18/04/2022 09:46:27 78.11 77.16 79.02 75 74.3 75.4 78.9 78.16 79.72 76.5 76.2 78
18/04/2022 09:46:28 72.2 77.15 79.02 75 74.3 75.4 74.49 78.11 79.72 76.5 76.2 78
18/04/2022 09:46:29 78.39 77.46 79.02 75 74.4 75.4 79.4 78.4 79.72 76.5 76.2 78
18/04/2022 09:46:30 77.58 78.83 79.02 75.1 74.4 75.4 78.26 79.44 79.72 76.5 76.2 78
18/04/2022 09:46:31 71.71 76.97 79.02 75.1 74.4 75.4 74.76 77.87 79.72 76.5 76.2 78
18/04/2022 09:46:32 74.28 75.1 79.02 75 74.4 75.4 77.33 77.52 79.72 76.5 76.2 78
18/04/2022 09:46:33 67.44 74.24 79.02 75 74.4 75.4 72.5 76.81 79.72 76.5 76.2 78
18/04/2022 09:46:34 73.86 73.84 79.02 74.9 74.4 75.4 76.41 76.4 79.72 76.4 76.2 78
18/04/2022 09:46:35 76.08 75.48 79.02 74.9 74.4 75.4 77.8 77.36 79.72 76.5 76.2 78
18/04/2022 09:46:36 76.01 75.85 79.02 75 74.4 75.4 77.83 77.66 79.72 76.5 76.2 78
18/04/2022 09:46:37 74.7 76 79.02 75 74.4 75.4 76.83 77.7 79.72 76.5 76.2 78
18/04/2022 09:46:38 72.05 75.02 79.02 75 74.4 75.4 75.18 77.08 79.72 76.5 76.2 78
18/04/2022 09:46:39 76.48 75.96 79.02 75 74.4 75.4 78.32 77.98 79.72 76.5 76.2 78
18/04/2022 09:46:40 73.71 75.22 79.02 75 74.4 75.4 75.33 77.21 79.72 76.5 76.2 78
18/04/2022 09:46:41 74.62 75.39 79.02 75 74.4 75.4 78.22 78.16 79.72 76.5 76.2 78
18/04/2022 09:46:42 69.09 74.41 79.02 75 74.4 75.4 73.14 77.33 79.72 76.5 76.2 78
18/04/2022 09:46:43 80.88 80.6 80.6 75 74.4 75.4 80.36 80.23 80.23 76.5 76.2 78
18/04/2022 09:46:44 82.16 82.41 82.41 75.1 74.4 75.4 81.85 81.96 81.96 76.5 76.2 78
18/04/2022 09:46:45 77.55 81.59 82.41 75.1 74.4 75.4 78.78 81.21 81.96 76.6 76.2 78
18/04/2022 09:46:46 83.01 82.43 82.43 75.2 74.4 75.4 82.97 82.41 82.41 76.6 76.3 78
18/04/2022 09:46:47 77.06 81.85 82.43 75.2 74.5 75.4 78.18 81.9 82.41 76.6 76.2 78
18/04/2022 09:46:48 71.95 79.37 82.43 75.2 74.5 75.4 74.16 79.82 82.41 76.6 76.2 78
18/04/2022 09:46:49 80.63 79.77 82.43 75.2 74.5 75.4 81.01 80.11 82.41 76.6 76.3 78
18/04/2022 09:46:50 81.68 81.45 82.43 75.2 74.5 75.4 81.86 81.57 82.41 76.6 76.3 78
18/04/2022 09:46:51 77.01 80.63 82.43 75.2 74.5 75.4 79.01 80.95 82.41 76.6 76.3 78
18/04/2022 09:46:52 71.26 78.79 82.43 75.2 74.5 75.4 74.54 79.84 82.41 76.6 76.3 78
18/04/2022 09:46:53 79.32 78.43 82.43 75.2 74.5 75.4 80.12 79.44 82.41 76.7 76.3 78
18/04/2022 09:46:54 77.98 79.05 82.43 75.2 74.5 75.4 79.03 79.83 82.41 76.7 76.3 78
18/04/2022 09:46:55 78.73 78.68 82.43 75.3 74.5 75.4 79.83 79.67 82.41 76.7 76.3 78
18/04/2022 09:46:56 69.59 78.52 82.43 75.3 74.5 75.4 73.91 79.56 82.41 76.7 76.3 78
18/04/2022 09:46:57 79.1 79 82.43 75.3 74.5 75.4 78.91 79.05 82.41 76.7 76.3 78
18/04/2022 09:46:58 70.77 79.1 82.43 75.3 74.5 75.4 73.57 79.13 82.41 76.7 76.3 78
18/04/2022 09:46:59 79.55 78.96 82.43 75.3 74.6 75.4 80.17 79.4 82.41 76.7 76.3 78
18/04/2022 09:47:00 72.76 78.48 82.43 75.3 74.6 75.4 75.97 79.2 82.41 76.7 76.3 78
18/04/2022 09:47:01 77.15 76.83 82.43 75.3 74.6 75.4 78.71 78.35 82.41 76.7 76.3 78
18/04/2022 09:47:02 77.51 77.59 82.43 75.4 74.6 75.4 78.36 78.91 82.41 76.7 76.3 78
18/04/2022 09:47:03 83.22 82.01 82.43 75.4 74.6 75.5 82.74 81.55 82.41 76.8 76.3 78
18/04/2022 09:47:04 76 81.13 82.43 75.4 74.6 75.4 78.17 81.06 82.41 76.8 76.3 78
18/04/2022 09:47:05 77.68 79.12 82.43 75.5 74.6 75.4 78.45 79.67 82.41 76.8 76.4 78
18/04/2022 09:47:06 77.08 77.88 82.43 75.5 74.6 75.4 78.54 78.82 82.41 76.8 76.4 78
18/04/2022 09:47:07 73.34 77.91 82.43 75.5 74.6 75.4 76.09 78.87 82.41 76.8 76.4 78
18/04/2022 09:47:08 78.02 77.4 82.43 75.5 74.6 75.4 79.04 78.6 82.41 76.8 76.4 78
18/04/2022 09:47:09 81.21 80.32 82.43 75.5 74.7 75.5 81.08 80.42 82.41 76.9 76.4 78
18/04/2022 09:47:10 75.4 79.82 82.43 75.6 74.7 75.4 77.39 80.09 82.41 76.9 76.4 78
18/04/2022 09:47:11 75.08 77.81 82.43 75.6 74.7 75.4 77.02 78.86 82.41 76.9 76.4 78
18/04/2022 09:47:12 77.43 78.13 82.43 75.6 74.7 75.4 77.99 78.72 82.41 76.9 76.4 78
18/04/2022 09:47:13 76.66 78.25 82.43 75.6 74.7 75.4 78.55 78.84 82.41 76.9 76.4 78
18/04/2022 09:47:14 78.75 78.75 82.43 75.6 74.7 75.4 79.68 79.68 82.41 76.9 76.4 78
18/04/2022 09:47:15 77.78 78.56 82.43 75.6 74.7 75.4 79.61 79.75 82.41 76.9 76.4 78
18/04/2022 09:47:16 78.91 79.18 82.01 75.7 74.7 75.4 79.44 79.85 81.9 77 76.4 78
18/04/2022 09:47:17 74.33 78.8 82.01 75.7 74.7 75.4 75.63 79.71 81.57 77 76.4 78
18/04/2022 09:47:18 76.62 78.93 82.01 75.7 74.7 75.4 77.46 79.47 81.57 77 76.4 77.9
18/04/2022 09:47:19 66.61 75.84 82.01 75.7 74.7 75.4 71.51 76.95 81.57 77 76.4 77.9
18/04/2022 09:47:20 78.58 77.42 82.01 75.7 74.7 75.4 79.21 78.21 81.55 77 76.4 77.9
18/04/2022 09:47:21 69.93 76.39 82.01 75.7 74.7 75.4 72.54 77.35 81.55 77 76.4 77.9
18/04/2022 09:47:22 64.69 73.51 82.01 75.6 74.7 75.4 71.4 75.01 81.55 76.9 76.4 77.9
18/04/2022 09:47:23 74.2 73.44 82.01 75.6 74.7 75.4 76.24 75.41 81.55 76.9 76.4 77.9
18/04/2022 09:47:24 77.56 76.67 82.01 75.7 74.7 75.4 79.15 78.25 81.55 77 76.4 77.9
18/04/2022 09:47:25 66.47 76.28 82.01 75.7 74.7 75.4 72.43 77.89 81.55 77 76.4 77.9
18/04/2022 09:47:26 66.93 72.75 82.01 75.6 74.7 75.4 72.64 75.38 81.55 76.9 76.4 77.9
18/04/2022 09:47:27 67.12 70.02 82.01 75.6 74.7 75.4 72.11 73.84 81.55 76.9 76.4 77.9
18/04/2022 09:47:28 73.21 72.64 82.01 75.6 74.7 75.4 74.36 74.18 81.55 76.9 76.4 77.9
18/04/2022 09:47:29 74.88 74.33 82.01 75.6 74.7 75.4 75.48 75.08 81.55 76.9 76.4 77.9
18/04/2022 09:47:30 70.44 73.93 82.01 75.6 74.7 75.4 73.39 74.94 81.55 76.9 76.4 77.9
18/04/2022 09:47:31 82.46 81.85 82.01 75.7 74.7 75.4 81.61 81.07 81.55 77 76.4 77.9
18/04/2022 09:47:32 77.76 81.87 82.01 75.7 74.8 75.4 78.48 81.11 81.55 77 76.4 77.9
18/04/2022 09:47:33 74.74 79.53 81.87 75.7 74.8 75.4 76.36 79.47 81.11 77 76.4 77.9
18/04/2022 09:47:34 68.16 77.11 81.87 75.7 74.8 75.4 72.54 77.77 81.11 76.9 76.4 77.9
18/04/2022 09:47:35 78.13 77.3 81.87 75.6 74.8 75.4 78.83 78.03 81.11 76.9 76.4 77.9
18/04/2022 09:47:36 75.53 77.94 81.87 75.6 74.8 75.4 76.72 78.55 81.11 76.9 76.4 77.9
18/04/2022 09:47:37 72.28 75.65 81.87 75.6 74.8 75.4 75.41 76.76 81.11 76.9 76.4 77.9
18/04/2022 09:47:38 76.32 75.74 81.87 75.6 74.8 75.4 77.61 77.28 81.11 76.9 76.4 77.9
18/04/2022 09:47:39 74.92 76.44 81.87 75.6 74.8 75.4 76.81 77.64 81.11 76.9 76.4 77.9
18/04/2022 09:47:40 77.04 77.21 81.87 75.6 74.8 75.4 77.77 78.07 81.11 76.9 76.4 77.9
18/04/2022 09:47:41 74.17 77.35 81.87 75.6 74.8 75.4 76.2 78.22 81.11 76.9 76.4 77.9
18/04/2022 09:47:42 73.52 75.22 81.87 75.6 74.8 75.4 75.88 76.68 81.11 76.9 76.4 77.9
18/04/2022 09:47:43 76.73 76.58 81.87 75.6 74.8 75.4 77.99 77.56 81.11 76.9 76.4 77.9
18/04/2022 09:47:44 74.66 75.71 81.87 75.6 74.8 75.4 76.44 77.37 81.11 76.9 76.4 77.9
18/04/2022 09:47:45 70.64 75.41 81.87 75.6 74.8 75.4 73.51 77.11 81.11 76.9 76.4 77.9
18/04/2022 09:47:46 77.53 77.39 81.87 75.6 74.8 75.4 78.82 78.57 81.11 76.9 76.4 77.9
18/04/2022 09:47:47 76.92 77.81 81.87 75.6 74.8 75.4 77.92 78.64 81.11 76.9 76.4 77.9
18/04/2022 09:47:48 72.88 75.58 81.87 75.6 74.8 75.4 75.25 77.07 81.11 76.9 76.4 77.9
18/04/2022 09:47:49 76.51 76.04 81.87 75.6 74.8 75.4 78.06 77.54 81.11 76.9 76.4 77.9
18/04/2022 09:47:50 78.57 77.99 81.87 75.6 74.8 75.4 79.62 79.12 81.11 76.9 76.4 77.9
18/04/2022 09:47:51 72.64 77.1 81.87 75.6 74.8 75.4 75.29 78.6 81.11 76.9 76.4 77.9
18/04/2022 09:47:52 70.09 74.64 81.87 75.6 74.8 75.4 73.68 76.58 81.11 76.9 76.4 77.9
18/04/2022 09:47:53 72.79 73.93 81.87 75.6 74.8 75.4 75.7 76.34 81.11 76.9 76.4 77.9
18/04/2022 09:47:54 70.88 72.19 81.87 75.6 74.8 75.4 73.82 75.03 81.11 76.9 76.4 77.9
18/04/2022 09:47:55 80.94 79.44 81.87 75.6 74.8 75.4 81.29 79.9 81.11 76.9 76.4 77.9
18/04/2022 09:47:56 76.01 79.27 81.87 75.6 74.8 75.4 77.84 79.79 81.11 76.9 76.5 77.9
18/04/2022 09:47:57 76.03 77.47 81.87 75.6 74.8 75.4 78.08 78.72 81.11 76.9 76.5 77.9
18/04/2022 09:47:58 76.18 76.99 81.87 75.6 74.8 75.4 77.38 78.57 81.11 76.9 76.5 77.9
18/04/2022 09:47:59 72.27 76.65 81.87 75.6 74.8 75.4 75.75 78.24 81.11 76.9 76.5 77.9
18/04/2022 09:48:00 77.74 77.24 81.87 75.6 74.8 75.4 79.07 78.62 81.11 76.9 76.5 77.9
18/04/2022 09:48:01 81.87 80.89 81.87 75.7 74.9 75.4 81.62 81.21 81.21 77 76.5 77.9
18/04/2022 09:48:02 75.12 80.21 80.89 75.7 74.9 75.4 76.4 80.33 81.21 77 76.5 77.9
18/04/2022 09:48:03 80.68 80.87 80.89 75.7 74.9 75.4 80.76 80.87 81.21 77 76.5 77.9
18/04/2022 09:48:04 80.53 80.55 80.89 75.7 74.9 75.4 80.44 80.49 81.21 77 76.5 77.9
18/04/2022 09:48:05 78.18 80.98 80.98 75.7 74.9 75.4 78.63 80.83 81.21 77 76.5 77.9
18/04/2022 09:48:06 70.36 79.11 80.98 75.7 74.9 75.4 73.53 79.41 81.21 77 76.5 77.9
18/04/2022 09:48:07 73.43 75.65 80.98 75.7 74.9 75.4 75.72 76.87 81.21 77 76.5 77.9
18/04/2022 09:48:08 77.07 76.58 80.98 75.7 74.9 75.4 78.49 78.03 81.21 77 76.5 77.9
18/04/2022 09:48:09 78.52 78.17 80.98 75.7 74.9 75.4 79.65 79.27 81.21 77 76.5 77.9
18/04/2022 09:48:10 80 80.09 80.98 75.7 74.9 75.4 80.39 80.44 81.21 77 76.5 77.9
18/04/2022 09:48:11 75.59 80 80.98 75.7 74.9 75.4 77.58 80.34 81.21 77 76.5 77.9
18/04/2022 09:48:12 75.14 77.71 80.98 75.7 74.9 75.4 77.22 78.76 81.21 77 76.5 77.9
18/04/2022 09:48:13 73.99 76.71 80.98 75.6 74.9 75.4 76.23 78.08 81.21 77 76.5 77.9
18/04/2022 09:48:14 66.3 75.03 80.98 75.6 74.9 75.4 71.54 76.86 81.21 76.9 76.5 77.9
18/04/2022 09:48:15 78.77 77.27 80.98 75.6 74.9 75.4 79.24 78 81.21 77 76.5 77.9
18/04/2022 09:48:16 80.82 80.76 80.98 75.6 74.9 75.4 80.46 80.37 81.21 77 76.5 77.9
18/04/2022 09:48:17 81.78 81.8 81.8 75.7 74.9 75.4 81.43 81.36 81.36 77 76.5 77.9
18/04/2022 09:48:18 77.1 81.15 81.8 75.7 74.9 75.4 78.62 80.86 81.36 77 76.5 77.9
18/04/2022 09:48:19 73.96 78.97 81.8 75.7 74.9 75.4 76.99 79.51 81.36 77 76.5 77.9
18/04/2022 09:48:20 77.87 78.23 81.8 75.7 75 75.4 78.52 78.87 81.36 77 76.5 77.9
18/04/2022 09:48:21 81.55 80.67 81.8 75.7 75 75.4 81.37 80.66 81.36 77 76.5 77.9
18/04/2022 09:48:22 75.1 80.49 81.8 75.7 75 75.4 76.95 80.5 81.36 77.1 76.5 77.9
18/04/2022 09:48:23 76.37 78.47 81.8 75.7 75 75.4 78.29 79.06 81.36 77.1 76.5 77.9
18/04/2022 09:48:24 74.12 77.28 81.8 75.7 75 75.4 75.79 78.58 81.36 77.1 76.5 77.9
18/04/2022 09:48:25 73.8 75.61 81.8 75.8 75 75.4 75.71 77.04 81.36 77.1 76.5 77.9
18/04/2022 09:48:26 79.98 79.38 81.8 75.8 75 75.4 80.51 79.81 81.36 77.1 76.5 77.9
18/04/2022 09:48:27 77.92 80.24 81.8 75.8 75 75.4 78.87 80.41 81.36 77.1 76.5 77.9
18/04/2022 09:48:28 76.41 78.07 81.8 75.8 75 75.4 77.51 78.97 81.36 77.1 76.5 77.9
18/04/2022 09:48:29 77.67 77.8 81.8 75.8 75 75.4 78.15 78.38 81.36 77.1 76.5 77.9
18/04/2022 09:48:30 78.07 78.88 81.8 75.9 75 75.4 78.34 79.15 81.36 77.1 76.5 77.9
18/04/2022 09:48:31 75.73 78.2 81.8 75.9 75 75.4 76.54 78.58 81.36 77.1 76.6 77.9
18/04/2022 09:48:32 69.61 76.01 81.8 75.9 75 75.4 71.95 76.7 81.36 77.1 76.6 77.9
18/04/2022 09:48:33 71.81 73.15 81.8 75.8 75 75.4 73.34 74.36 81.36 77.1 76.6 77.9
18/04/2022 09:48:34 76.87 75.75 81.8 75.8 75 75.4 76.92 76.17 81.36 77.1 76.6 77.9
18/04/2022 09:48:35 66.67 75.29 81.8 75.8 75 75.4 70.93 75.7 81.36 77.1 76.6 77.9
18/04/2022 09:48:36 74.32 73.86 81.8 75.8 75 75.4 74.93 74.61 81.36 77.1 76.6 77.9
18/04/2022 09:48:37 69.82 73.86 81.8 75.8 75 75.4 72.49 74.61 81.36 77.1 76.6 77.9
18/04/2022 09:48:38 71.8 72.62 81.8 75.8 75 75.4 73.62 74.14 81.36 77.1 76.6 77.9
18/04/2022 09:48:39 72.43 73.1 81.8 75.8 75 75.4 73.87 74.27 81.36 77.1 76.6 77.9
18/04/2022 09:48:40 71.97 72.68 81.8 75.8 75 75.4 73.61 74.09 81.36 77.1 76.6 77.9
18/04/2022 09:48:41 72.43 72.44 81.8 75.8 75 75.4 74.24 74.15 81.36 77.1 76.6 77.9
18/04/2022 09:48:42 67.82 72.26 81.8 75.8 75 75.4 71.78 74.1 81.36 77.1 76.6 77.9
18/04/2022 09:48:43 63.04 69.94 81.8 75.8 75 75.4 70.3 72.69 81.36 77.1 76.6 77.9
18/04/2022 09:48:44 69.59 69.11 81.8 75.8 75 75.4 72.75 72.34 81.36 77.1 76.6 77.9
18/04/2022 09:48:45 63.17 68.62 81.8 75.8 75 75.4 70.22 72.21 81.36 77 76.6 77.9
18/04/2022 09:48:46 63.28 66.01 81.8 75.8 75 75.4 69.84 71.04 81.36 77 76.6 77.9
18/04/2022 09:48:47 72.07 71.59 81.15 75.8 75 75.4 73.71 73.33 80.86 77 76.6 77.9
18/04/2022 09:48:48 71.69 73.47 80.67 75.8 75 75.4 73.34 74.58 80.66 77 76.6 77.9
18/04/2022 09:48:49 72.89 72.43 80.67 75.8 75 75.4 74.29 73.96 80.66 77 76.6 77.9
18/04/2022 09:48:50 70.98 72.7 80.67 75.8 75 75.4 73.34 74.17 80.66 77 76.6 77.9
18/04/2022 09:48:51 64.67 71.31 80.49 75.8 75 75.4 70.83 73.44 80.5 77 76.6 77.9
18/04/2022 09:48:52 76.43 75.89 80.24 75.8 75 75.4 76.69 76.29 80.41 77 76.6 77.9
18/04/2022 09:48:53 77.44 77.69 80.24 75.8 75 75.4 77.85 77.76 80.41 77 76.6 77.9
18/04/2022 09:48:54 75.82 76.68 80.24 75.8 75.1 75.4 76.4 77.09 80.41 77 76.6 77.9
18/04/2022 09:48:55 67.44 76.66 80.24 75.7 75.1 75.4 71.88 77.04 80.41 77 76.6 77.9
18/04/2022 09:48:56 71.48 73.05 80.24 75.7 75.1 75.4 73.45 74.42 80.41 77 76.6 77.9
18/04/2022 09:48:57 71.82 72.78 78.88 75.7 75.1 75.4 73.84 74.31 79.15 77 76.6 77.9
18/04/2022 09:48:58 71.06 72.46 78.88 75.7 75.1 75.4 72.92 74.17 79.15 77 76.6 77.9
18/04/2022 09:48:59 69.61 71.49 78.88 75.7 75.1 75.4 72.73 73.38 79.15 76.9 76.6 77.9
18/04/2022 09:49:00 70.07 70.69 78.2 75.7 75.1 75.4 73.13 73.26 78.58 76.9 76.6 77.9
18/04/2022 09:49:01 69.93 70.59 77.69 75.6 75.1 75.4 73.06 73.3 77.76 76.9 76.6 77.9
18/04/2022 09:49:02 72.02 71.95 77.69 75.6 75.1 75.4 73.27 73.49 77.76 76.9 76.6 77.9
18/04/2022 09:49:03 69.08 71.98 77.69 75.6 75.1 75.4 71.83 73.48 77.76 76.9 76.6 77.9
18/04/2022 09:49:04 69.85 70.39 77.69 75.6 75.1 75.4 73.07 73.12 77.76 76.9 76.6 77.9
18/04/2022 09:49:05 73.24 73.4 77.69 75.6 75.1 75.4 74.53 74.72 77.76 76.9 76.6 77.9
18/04/2022 09:49:06 69.79 72.35 77.69 75.6 75.1 75.4 73.31 74.13 77.76 76.9 76.6 77.9
18/04/2022 09:49:07 68.56 71.44 77.69 75.6 75.1 75.4 72.64 73.87 77.76 76.9 76.6 77.9
18/04/2022 09:49:08 71.16 71.55 77.69 75.6 75.1 75.4 72.92 73.54 77.76 76.9 76.6 77.9
18/04/2022 09:49:09 66.04 70.89 77.69 75.6 75.1 75.4 71.06 73.08 77.76 76.9 76.6 77.9
18/04/2022 09:49:10 76.02 74.8 77.69 75.6 75.1 75.4 77.13 76.11 77.76 76.9 76.6 77.9
18/04/2022 09:49:11 73.27 74.7 77.69 75.6 75.1 75.4 75.07 76.06 77.76 76.9 76.6 77.9
18/04/2022 09:49:12 68.47 73.94 77.69 75.6 75.1 75.4 71.81 75.54 77.76 76.9 76.6 77.9
18/04/2022 09:49:13 81.18 79.73 79.73 75.6 75.1 75.4 81.23 79.83 79.83 76.9 76.6 77.9
18/04/2022 09:49:14 72.77 78.93 79.73 75.6 75.1 75.4 75.3 79.16 79.83 76.9 76.6 77.9
18/04/2022 09:49:15 72.74 76.18 79.73 75.6 75.1 75.4 74.98 77.42 79.83 76.9 76.6 77.9
18/04/2022 09:49:16 77.08 76.63 79.73 75.6 75.1 75.4 78 77.58 79.83 76.9 76.6 77.9
18/04/2022 09:49:17 73.27 76.67 79.73 75.6 75.1 75.4 75.14 77.58 79.83 76.9 76.6 77.9
18/04/2022 09:49:18 79.28 78.76 79.73 75.7 75.1 75.4 79.38 78.99 79.83 76.9 76.6 77.9
18/04/2022 09:49:19 71.33 78.49 79.73 75.7 75.1 75.4 73.27 78.69 79.83 76.9 76.6 77.9
18/04/2022 09:49:20 71.75 75.43 79.73 75.6 75.1 75.4 73.75 76.13 79.83 76.9 76.6 77.9
18/04/2022 09:49:21 70.58 73.95 79.73 75.6 75.1 75.4 73.3 75.12 79.83 76.9 76.6 77.9
18/04/2022 09:49:22 75.66 75.22 79.73 75.7 75.1 75.4 77.22 76.75 79.83 76.9 76.6 77.9
18/04/2022 09:49:23 74.82 75.63 79.73 75.7 75.1 75.4 76.31 77.07 79.83 76.9 76.6 77.9
18/04/2022 09:49:24 77.74 77.41 79.73 75.7 75.1 75.4 78.54 78.23 79.83 76.9 76.6 77.9
18/04/2022 09:49:25 76.16 78.02 79.73 75.7 75.1 75.4 77.42 78.74 79.83 76.9 76.6 77.9
18/04/2022 09:49:26 69.58 76.38 79.73 75.7 75.1 75.4 73.32 77.61 79.83 76.9 76.6 77.9
18/04/2022 09:49:27 79.87 78.46 79.73 75.7 75.1 75.4 80.34 79.21 79.83 76.9 76.6 77.9
18/04/2022 09:49:28 77.1 80.03 80.03 75.7 75.1 75.4 77.13 80.2 80.2 76.9 76.6 77.9
18/04/2022 09:49:29 64.52 76.75 80.03 75.7 75.1 75.4 70.97 77.38 80.2 76.9 76.6 77.9
18/04/2022 09:49:30 72.72 73.41 80.03 75.7 75.1 75.4 73.91 74.81 80.2 76.9 76.6 77.9
18/04/2022 09:49:31 72.48 72.92 80.03 75.7 75.1 75.4 73.58 74.2 80.2 76.9 76.6 77.9
18/04/2022 09:49:32 73.67 73.85 80.03 75.7 75.1 75.4 74.73 74.83 80.2 76.9 76.6 77.9
18/04/2022 09:49:33 66.17 73.85 80.03 75.7 75.1 75.4 71.29 74.85 80.2 76.9 76.6 77.9
18/04/2022 09:49:34 64.83 70.57 80.03 75.7 75.1 75.4 70.94 72.85 80.2 76.9 76.6 77.9
18/04/2022 09:49:35 68.92 69.03 80.03 75.7 75.1 75.4 72.05 72.14 80.2 76.9 76.6 77.9
18/04/2022 09:49:36 67.33 68.95 80.03 75.7 75.1 75.4 72.03 72.35 80.2 76.9 76.6 77.9
18/04/2022 09:49:37 65.79 67.82 80.03 75.7 75.1 75.4 71.24 72 80.2 76.9 76.6 77.9
18/04/2022 09:49:38 67.97 67.68 80.03 75.7 75.1 75.4 72.32 72.18 80.2 76.9 76.6 77.9
18/04/2022 09:49:39 67.45 67.69 80.03 75.7 75.1 75.4 71.56 72.11 80.2 76.9 76.6 77.9
18/04/2022 09:49:40 68.73 68.64 80.03 75.7 75.1 75.4 71.68 71.99 80.2 76.9 76.6 77.9
18/04/2022 09:49:41 67.56 68.64 80.03 75.7 75.1 75.4 71.56 72 80.2 76.9 76.6 77.9
18/04/2022 09:49:42 66.71 67.52 80.03 75.7 75.1 75.4 71.26 71.58 80.2 76.9 76.6 77.9
18/04/2022 09:49:43 66 67.03 80.03 75.7 75.1 75.4 71.52 71.5 80.2 76.9 76.6 77.9
18/04/2022 09:49:44 66.79 66.85 80.03 75.7 75.1 75.4 71.64 71.66 80.2 76.9 76.6 77.9
18/04/2022 09:49:45 64.96 66.85 80.03 75.7 75.1 75.4 70.99 71.61 80.2 76.9 76.6 77.9
18/04/2022 09:49:46 66.35 66.27 80.03 75.7 75.1 75.4 71.35 71.47 80.2 76.9 76.6 77.9
18/04/2022 09:49:47 68.05 67.94 80.03 75.7 75.1 75.4 71.86 71.81 80.2 76.9 76.6 77.9
18/04/2022 09:49:48 70.04 69.35 80.03 75.7 75.1 75.4 72.84 72.46 80.2 76.9 76.6 77.9
18/04/2022 09:49:49 69.96 69.72 80.03 75.7 75.1 75.4 73.07 72.92 80.2 76.9 76.6 77.9
18/04/2022 09:49:50 68.12 69.62 80.03 75.7 75.1 75.4 72.79 73.02 80.2 76.9 76.6 77.9
18/04/2022 09:49:51 66.9 68.69 80.03 75.7 75.1 75.4 72.43 72.77 80.2 76.9 76.6 77.9
18/04/2022 09:49:52 69.31 69.09 80.03 75.7 75.1 75.4 73.4 73.21 80.2 76.9 76.6 77.9
18/04/2022 09:49:53 69.06 69.23 80.03 75.7 75.1 75.4 72.77 73.25 80.2 76.9 76.6 77.9
18/04/2022 09:49:54 67.5 68.71 80.03 75.7 75.1 75.4 73.13 73.08 80.2 76.9 76.6 77.9
18/04/2022 09:49:55 68.42 68.64 80.03 75.7 75.1 75.4 72.55 73.08 80.2 76.9 76.6 77.9
18/04/2022 09:49:56 66.61 68.45 80.03 75.7 75.1 75.4 72.18 72.76 80.2 76.9 76.6 77.9
18/04/2022 09:49:57 66.69 67.39 80.03 75.7 75.1 75.4 73.28 73.08 80.2 76.9 76.6 77.9
18/04/2022 09:49:58 68.91 68.49 76.75 75.7 75.1 75.4 73.49 73.43 77.38 76.9 76.6 77.9
18/04/2022 09:49:59 67.41 68.32 73.85 75.7 75.1 75.4 73.58 73.6 74.85 76.9 76.6 77.9
18/04/2022 09:50:00 72.08 71.15 73.85 75.7 75.1 75.4 74.47 74.31 74.85 76.9 76.6 77.9
18/04/2022 09:50:01 70.26 70.97 73.85 75.7 75.1 75.4 73.52 74.12 74.85 76.9 76.6 77.9
18/04/2022 09:50:02 69.35 70.51 73.85 75.7 75.1 75.4 73.01 73.8 74.85 76.9 76.6 77.9
18/04/2022 09:50:03 70.99 71.05 71.15 75.7 75.1 75.4 73.44 73.62 74.31 76.9 76.6 77.9
18/04/2022 09:50:04 69.22 71.1 71.15 75.7 75.1 75.4 72.44 73.6 74.31 76.9 76.6 77.9
18/04/2022 09:50:05 71.21 71.01 71.15 75.6 75.1 75.4 73.6 73.46 74.31 76.9 76.6 77.9
18/04/2022 09:50:06 68.91 71.24 71.24 75.6 75.1 75.4 72.3 73.54 74.31 76.9 76.6 77.9
18/04/2022 09:50:07 67.63 69.48 71.24 75.6 75.1 75.4 72.99 72.93 74.31 76.9 76.6 77.9
18/04/2022 09:50:08 70.82 70.02 71.24 75.6 75.1 75.4 73.24 73.2 74.31 76.9 76.6 77.9
18/04/2022 09:50:09 68.84 70.2 71.24 75.6 75.1 75.4 72.62 73.13 74.31 76.9 76.6 77.9
18/04/2022 09:50:10 67.51 69.24 71.24 75.6 75.1 75.4 71.94 72.84 74.31 76.9 76.6 77.9
18/04/2022 09:50:11 67.37 68.17 71.24 75.6 75.1 75.3 72.65 72.6 74.31 76.8 76.6 77.8
18/04/2022 09:50:12 71.58 71.06 71.24 75.6 75.1 75.2 73.92 73.67 74.31 76.8 76.6 77.6
18/04/2022 09:50:13 71.3 71.58 71.58 75.6 75.1 75.2 73.68 73.98 74.31 76.8 76.6 77.6
18/04/2022 09:50:14 69.84 71.2 71.58 75.6 75.1 75.2 73.31 73.87 74.31 76.8 76.6 77.6
18/04/2022 09:50:15 69.29 70.12 71.58 75.6 75.1 75.2 72.83 73.4 74.31 76.8 76.6 77.6
18/04/2022 09:50:16 67.96 69.59 71.58 75.6 75.1 75.2 72.19 73.05 74.31 76.8 76.6 77.6
18/04/2022 09:50:17 73.08 71.96 71.96 75.6 75.1 75.2 74.43 73.84 74.31 76.8 76.5 77.6
18/04/2022 09:50:18 71.68 71.96 71.96 75.6 75.1 75.2 74.34 74.25 74.31 76.8 76.5 77.6
18/04/2022 09:50:19 73.5 73.25 73.25 75.6 75.1 75.2 75.09 74.96 74.96 76.8 76.5 77.6
18/04/2022 09:50:20 70.63 73.26 73.26 75.5 75.1 75.2 73.89 74.97 74.97 76.8 76.6 77.6
18/04/2022 09:50:21 69 71.67 73.26 75.5 75.1 75.2 73.63 74.3 74.97 76.8 76.6 77.6
18/04/2022 09:50:22 68.67 70.25 73.26 75.5 75.1 75.2 73.06 73.94 74.97 76.8 76.6 77.6
18/04/2022 09:50:23 67.25 69.34 73.26 75.5 75.1 75.2 72.65 73.43 74.97 76.8 76.6 77.6
18/04/2022 09:50:24 68.13 68.43 73.26 75.5 75.1 75.2 73.44 73.38 74.97 76.7 76.6 77.6
18/04/2022 09:50:25 67.63 68.14 73.26 75.5 75.1 75.2 72.31 73.19 74.97 76.7 76.6 77.6
18/04/2022 09:50:26 68.4 68.47 73.26 75.5 75.1 75.2 72.72 72.93 74.97 76.7 76.6 77.6
18/04/2022 09:50:27 67.98 68.47 73.26 75.4 75.1 75.2 73.08 72.94 74.97 76.7 76.6 77.6
18/04/2022 09:50:28 67.33 67.87 73.26 75.4 75.1 75.2 72.29 72.96 74.97 76.7 76.6 77.6
18/04/2022 09:50:29 68.86 68.67 73.26 75.4 75.1 75.2 72.91 72.82 74.97 76.7 76.6 77.6
18/04/2022 09:50:30 67.07 68.34 73.26 75.4 75.1 75.2 72.34 72.89 74.97 76.7 76.6 77.6
18/04/2022 09:50:31 67.14 67.82 73.26 75.4 75.1 75.2 72.65 72.71 74.97 76.6 76.6 77.6
18/04/2022 09:50:32 69.31 68.84 73.26 75.4 75.1 75.2 72.68 72.77 74.97 76.6 76.6 77.6
18/04/2022 09:50:33 68.92 69.29 73.26 75.3 75.1 75.2 73.21 73.23 74.97 76.6 76.6 77.5
18/04/2022 09:50:34 69.72 69.31 73.26 75.3 75.1 75.2 73.27 73.2 74.97 76.6 76.6 77.5
18/04/2022 09:50:35 67.28 69.29 73.26 75.3 75.1 75.2 73.13 73.23 74.97 76.6 76.6 77.5
18/04/2022 09:50:36 69.17 68.96 73.26 75.3 75.1 75.2 74.45 74.12 74.97 76.6 76.6 77.5
18/04/2022 09:50:37 68.93 69.03 73.26 75.3 75.1 75.2 73.71 74.2 74.97 76.6 76.6 77.5
18/04/2022 09:50:38 69.15 69.23 73.26 75.3 75.1 75.2 73.35 73.83 74.97 76.6 76.6 77.5
18/04/2022 09:50:39 71.21 70.94 73.26 75.3 75.1 75.2 75.04 74.65 74.97 76.6 76.6 77.5
18/04/2022 09:50:40 67.97 70.34 73.26 75.3 75.1 75.2 72.89 74.49 74.97 76.6 76.6 77.5
18/04/2022 09:50:41 68.5 69.22 73.26 75.2 75.1 75.2 73.22 73.68 74.97 76.5 76.6 77.5
18/04/2022 09:50:42 67.46 68.76 73.26 75.2 75.1 75.2 72.58 73.51 74.97 76.5 76.6 77.5
18/04/2022 09:50:43 68.56 68.51 73.26 75.2 75.1 75.2 73.62 73.36 74.97 76.5 76.6 77.5
18/04/2022 09:50:44 69.21 69.06 73.26 75.2 75.1 75.2 72.95 73.41 74.97 76.5 76.6 77.5
18/04/2022 09:50:45 68.56 69.09 73.26 75.1 75.1 75.2 73.43 73.38 74.97 76.5 76.6 77.5
18/04/2022 09:50:46 71.12 70.56 73.26 75.1 75.1 75.2 74.5 74.15 74.97 76.5 76.6 77.5
18/04/2022 09:50:47 70.45 70.63 73.26 75.1 75.1 75.2 74.03 74.21 74.97 76.5 76.6 77.5
18/04/2022 09:50:48 68.83 70.62 73.26 75.1 75.1 75.2 74.02 74.2 74.97 76.5 76.6 77.5
18/04/2022 09:50:49 68.18 69.53 73.26 75 75.1 75.2 73.25 74.17 74.97 76.4 76.6 77.5
18/04/2022 09:50:50 72.22 71.21 71.67 75 75.1 75.2 74.28 74.05 74.65 76.4 76.6 77.5
18/04/2022 09:50:51 70.55 71.21 71.21 75 75.1 75.2 73.72 74.06 74.65 76.4 76.6 77.5
18/04/2022 09:50:52 70.89 71.19 71.21 75 75.1 75.2 74.11 74.15 74.65 76.4 76.6 77.5
18/04/2022 09:50:53 71.87 71.8 71.8 75 75.1 75.2 75.1 74.78 74.78 76.4 76.6 77.5
18/04/2022 09:50:54 71.38 72.09 72.09 75 75.1 75.2 73.84 74.84 74.84 76.4 76.6 77.5
18/04/2022 09:50:55 69.52 71.47 72.09 75 75.1 75.2 73.34 74.19 74.84 76.4 76.6 77.5
18/04/2022 09:50:56 72.45 71.84 72.09 75 75.1 75.2 74.37 74.14 74.84 76.4 76.6 77.5
18/04/2022 09:50:57 69.49 71.85 72.09 75 75.1 75.2 73.72 74.24 74.84 76.4 76.6 77.5
18/04/2022 09:50:58 73.72 73.08 73.08 75 75.1 75.2 75.01 74.83 74.84 76.4 76.6 77.5
18/04/2022 09:50:59 71.4 72.86 73.08 74.9 75.1 75.2 74.22 74.66 74.84 76.3 76.6 77.5
18/04/2022 09:51:00 70.35 71.97 73.08 74.9 75.1 75.2 73.18 74.45 74.84 76.3 76.6 77.5
18/04/2022 09:51:01 72.18 72.3 73.08 74.9 75.1 75.2 74.35 74.38 74.84 76.3 76.6 77.5
18/04/2022 09:51:02 70.12 72.23 73.08 74.9 75.1 75.2 72.82 74.31 74.84 76.3 76.6 77.5
18/04/2022 09:51:03 74.4 73.47 73.47 74.9 75.1 75.2 75.53 74.9 74.9 76.3 76.6 77.5
18/04/2022 09:51:04 69.13 73.44 73.47 74.9 75.1 75.2 73.24 74.92 74.92 76.3 76.6 77.5
18/04/2022 09:51:05 68.83 71.13 73.47 74.9 75.1 75.2 73.44 73.94 74.92 76.3 76.6 77.5
18/04/2022 09:51:06 72.64 71.87 73.47 74.9 75.1 75.2 74.62 74.25 74.92 76.3 76.6 77.5
18/04/2022 09:51:07 70.5 72.07 73.47 74.9 75.1 75.2 73.64 74.34 74.92 76.3 76.6 77.5
18/04/2022 09:51:08 70.52 70.91 73.47 74.9 75.1 75.2 73.48 73.88 74.92 76.3 76.6 77.5
18/04/2022 09:51:09 69.76 70.96 73.47 74.9 75.1 75.2 73.64 73.74 74.92 76.3 76.6 77.5
18/04/2022 09:51:10 73.46 73.03 73.47 74.9 75.1 75.2 74.9 74.73 74.92 76.3 76.6 77.5
18/04/2022 09:51:11 72.39 73.37 73.47 74.9 75.1 75.2 74.31 74.87 74.92 76.3 76.6 77.5
18/04/2022 09:51:12 70.97 72.53 73.47 74.9 75.1 75.2 73.62 74.53 74.92 76.3 76.6 77.5
18/04/2022 09:51:13 72.12 72.08 73.47 74.9 75.1 75.2 74.16 74.2 74.92 76.3 76.6 77.5
18/04/2022 09:51:14 70.15 71.99 73.47 74.9 75.1 75.2 72.68 74.13 74.92 76.3 76.6 77.5
18/04/2022 09:51:15 75.35 74.19 74.19 74.9 75.1 75.2 75.87 75.03 75.03 76.3 76.6 77.5
18/04/2022 09:51:16 71.9 73.94 74.19 74.9 75.1 75.2 74.44 74.98 75.03 76.2 76.6 77.5
18/04/2022 09:51:17 72.4 72.82 74.19 74.8 75.1 75.2 74.31 74.65 75.03 76.2 76.6 77.5
18/04/2022 09:51:18 71.64 72.74 74.19 74.8 75.1 75.2 74.22 74.6 75.03 76.2 76.6 77.5
18/04/2022 09:51:19 69.43 72.02 74.19 74.8 75.1 75.2 73.47 74.26 75.03 76.2 76.6 77.5
18/04/2022 09:51:20 69.73 70.67 74.19 74.8 75.1 75.2 73.41 73.87 75.03 76.2 76.6 77.5
18/04/2022 09:51:21 69.15 70.11 74.19 74.8 75.1 75.2 73.23 73.67 75.03 76.2 76.6 77.5
18/04/2022 09:51:22 70.5 70.4 74.19 74.8 75.1 75.2 74.13 73.97 75.03 76.2 76.6 77.5
18/04/2022 09:51:23 74.67 74.28 74.28 74.8 75.1 75.2 75.21 75.18 75.18 76.2 76.6 77.5
18/04/2022 09:51:24 79.75 78.72 78.72 74.8 75.1 75.2 78.97 78.17 78.17 76.2 76.6 77.5
18/04/2022 09:51:25 73.04 77.95 78.72 74.8 75.1 75.2 74.61 77.55 78.17 76.2 76.6 77.5
18/04/2022 09:51:26 71.36 75.5 78.72 74.8 75.1 75.2 74.08 75.95 78.17 76.2 76.6 77.5
18/04/2022 09:51:27 72.38 73.47 78.72 74.8 75.1 75.2 74.82 75.06 78.17 76.2 76.6 77.5
18/04/2022 09:51:28 69.28 72.62 78.72 74.8 75.1 75.2 73.48 74.75 78.17 76.2 76.6 77.5
18/04/2022 09:51:29 69.75 70.8 78.72 74.8 75.1 75.2 72.78 73.97 78.17 76.2 76.6 77.5
18/04/2022 09:51:30 71.22 70.97 78.72 74.8 75.1 75.2 73.7 73.67 78.17 76.2 76.6 77.5
18/04/2022 09:51:31 70.5 71.33 78.72 74.8 75.2 75.2 73.38 73.89 78.17 76.2 76.6 77.5
18/04/2022 09:51:32 71.28 71.29 78.72 74.7 75.2 75.2 73.97 73.85 78.17 76.1 76.6 77.5
18/04/2022 09:51:33 70.78 70.99 78.72 74.8 75.2 75.2 74.22 74.3 78.17 76.1 76.6 77.5
18/04/2022 09:51:34 71.1 71.27 78.72 74.7 75.2 75.2 75.27 74.96 78.17 76.1 76.6 77.5
18/04/2022 09:51:35 70.33 70.94 78.72 74.7 75.2 75.2 73.69 74.7 78.17 76.1 76.6 77.5
18/04/2022 09:51:36 69.65 70.56 78.72 74.7 75.2 75.2 73.2 74.12 78.17 76.1 76.6 77.5
18/04/2022 09:51:37 70.51 70.66 78.72 74.7 75.2 75.2 74.09 74.02 78.17 76.1 76.6 77.5
18/04/2022 09:51:38 69.73 70.27 78.72 74.7 75.2 75.2 73.22 73.85 78.17 76.1 76.6 77.5
18/04/2022 09:51:39 68.83 70.04 78.72 74.7 75.2 75.2 73.24 73.5 78.17 76.1 76.6 77.5
18/04/2022 09:51:40 69.76 69.64 78.72 74.7 75.2 75.2 73.88 73.8 78.17 76.1 76.6 77.5
18/04/2022 09:51:41 69.62 69.9 78.72 74.7 75.2 75.2 73.31 73.83 78.17 76.1 76.6 77.5
18/04/2022 09:51:42 68.63 69.64 78.72 74.7 75.2 75.2 73.27 73.45 78.17 76.1 76.6 77.5
18/04/2022 09:51:43 69.12 69.49 78.72 74.6 75.2 75.2 72.94 73.65 78.17 76 76.6 77.5
18/04/2022 09:51:44 69.26 69.41 78.72 74.5 75.2 75.2 72.87 73.07 78.17 76 76.6 77.5
18/04/2022 09:51:45 70.35 70.08 78.72 74.5 75.2 75.2 73.58 73.43 78.17 76 76.6 77.5
18/04/2022 09:51:46 70 70.12 78.72 74.4 75.2 75.2 73.7 73.65 78.17 75.9 76.6 77.5
18/04/2022 09:51:47 72.4 71.91 78.72 74.4 75.2 75.2 74.23 74.19 78.17 75.9 76.6 77.5
18/04/2022 09:51:48 73.03 72.92 78.72 74.4 75.2 75.2 74.83 74.7 78.17 75.9 76.6 77.5
18/04/2022 09:51:49 72.17 73.05 78.72 74.3 75.2 75.2 74.44 74.8 78.17 75.9 76.6 77.5
18/04/2022 09:51:50 70 72.35 78.72 74.3 75.2 75.2 74.05 74.63 78.17 75.8 76.6 77.5
18/04/2022 09:51:51 72.65 72.25 78.72 74.3 75.2 75.2 74.31 74.5 78.17 75.8 76.6 77.5
18/04/2022 09:51:52 69.1 71.98 78.72 74.3 75.2 75.2 72.94 74.17 78.17 75.8 76.6 77.5
18/04/2022 09:51:53 70.8 70.85 78.72 74.2 75.2 75.2 74.18 74.04 78.17 75.8 76.6 77.5
18/04/2022 09:51:54 71.36 71.4 77.95 74.2 75.2 75.2 74.43 74.32 77.55 75.7 76.6 77.5
18/04/2022 09:51:55 73.19 72.92 75.5 74.2 75.2 75.2 74.67 74.71 75.95 75.7 76.6 77.5
18/04/2022 09:51:56 72.56 73.08 73.47 74.2 75.2 75.2 74.67 74.83 75.06 75.7 76.6 77.5
18/04/2022 09:51:57 70.61 72.65 73.08 74.1 75.2 75.2 73.97 74.73 74.96 75.7 76.6 77.5
18/04/2022 09:51:58 73.1 72.97 73.08 74.1 75.2 75.2 74.78 74.79 74.96 75.7 76.6 77.5
18/04/2022 09:51:59 73.03 73.8 73.8 74.1 75.2 75.2 74.31 75.16 75.16 75.7 76.6 77.5
18/04/2022 09:52:00 74.56 74.16 74.16 74.1 75.2 75.2 75.73 75.42 75.42 75.7 76.6 77.5
18/04/2022 09:52:01 73.05 74.69 74.69 74.1 75.2 75.2 74.57 75.79 75.79 75.6 76.6 77.5
18/04/2022 09:52:02 71.06 73.04 74.69 74 75.2 75.2 74.16 74.61 75.79 75.6 76.6 77.5
18/04/2022 09:52:03 73.06 72.78 74.69 73.9 75.2 75.2 74.6 74.7 75.79 75.6 76.6 77.5
18/04/2022 09:52:04 71.85 73.09 74.69 73.9 75.2 75.2 74.31 74.73 75.79 75.5 76.6 77.5
18/04/2022 09:52:05 72.37 72.27 74.69 73.9 75.2 75.2 74.43 74.52 75.79 75.5 76.6 77.5
18/04/2022 09:52:06 70.98 72.45 74.69 73.9 75.2 75.2 73.94 74.4 75.79 75.5 76.6 77.5
18/04/2022 09:52:07 72.7 72.64 74.69 73.9 75.2 75.2 74.83 74.75 75.79 75.5 76.6 77.5
18/04/2022 09:52:08 74.08 73.84 74.69 73.9 75.2 75.2 75.13 75.18 75.79 75.5 76.6 77.5
18/04/2022 09:52:09 71.66 73.37 74.69 73.8 75.2 75.2 73.87 74.92 75.79 75.4 76.6 77.5
18/04/2022 09:52:10 72.26 72.45 74.69 73.8 75.2 75.2 74.35 74.36 75.79 75.4 76.6 77.5
18/04/2022 09:52:11 70.31 72.28 74.69 73.8 75.2 75.2 73.29 74.28 75.79 75.4 76.6 77.5
18/04/2022 09:52:12 75.65 74.45 74.69 73.7 75.2 75.2 76.39 75.58 75.79 75.4 76.6 77.5
18/04/2022 09:52:13 72.56 74.41 74.69 73.7 75.2 75.2 74.68 75.57 75.79 75.4 76.6 77.5
18/04/2022 09:52:14 72.95 73.4 74.69 73.7 75.2 75.2 74.74 75.06 75.79 75.4 76.6 77.5
18/04/2022 09:52:15 71.46 73.42 74.69 73.7 75.2 75.2 74.21 74.98 75.79 75.3 76.6 77.5
18/04/2022 09:52:16 67.7 72.14 74.69 73.6 75.2 75.2 73.11 74.43 75.79 75.3 76.6 77.5
18/04/2022 09:52:17 72.89 72.23 74.69 73.6 75.1 75.2 74.09 74.02 75.79 75.3 76.6 77.5
18/04/2022 09:52:18 71.64 72.34 74.69 73.6 75.1 75.2 74.23 74.34 75.79 75.3 76.6 77.5
18/04/2022 09:52:19 72.44 72.3 74.69 73.6 75.1 75.2 74.93 74.77 75.79 75.3 76.6 77.5
18/04/2022 09:52:20 73.44 73.19 74.69 73.6 75.1 75.2 75.19 75.08 75.79 75.3 76.6 77.5
18/04/2022 09:52:21 71.62 73.28 74.69 73.6 75.1 75.2 74.47 75.13 75.79 75.3 76.6 77.5
18/04/2022 09:52:22 70.69 72.14 74.69 73.6 75.1 75.2 74.17 74.7 75.79 75.3 76.6 77.5
18/04/2022 09:52:23 70.28 71.3 74.69 73.6 75.1 75.2 74.15 74.44 75.79 75.3 76.6 77.5
18/04/2022 09:52:24 70 70.78 74.69 73.5 75.1 75.2 73.89 74.38 75.79 75.3 76.6 77.5
18/04/2022 09:52:25 74.09 73.52 74.69 73.6 75.1 75.2 75.56 75.23 75.79 75.3 76.6 77.5
18/04/2022 09:52:26 73.02 73.89 74.69 73.6 75.1 75.1 74.82 75.4 75.79 75.3 76.6 77.5
18/04/2022 09:52:27 69.68 73.09 74.69 73.6 75.1 75.1 73.34 75.05 75.79 75.3 76.6 77.5
18/04/2022 09:52:28 68.34 71.24 74.69 73.6 75.1 75.1 72.55 73.88 75.79 75.3 76.6 77.5
18/04/2022 09:52:29 71.55 71.32 74.69 73.5 75.1 75.1 73.64 73.94 75.79 75.3 76.6 77.5
18/04/2022 09:52:30 74.97 74.02 74.69 73.6 75.1 75.1 76.37 75.37 75.79 75.3 76.6 77.5
18/04/2022 09:52:31 70.13 74.23 74.45 73.5 75.1 75.1 72.73 75.44 75.58 75.2 76.6 77.5
18/04/2022 09:52:32 69.21 71.6 74.45 73.4 75 75.1 72.81 73.72 75.58 75.2 76.5 77.5
18/04/2022 09:52:33 70.28 70.5 74.45 73.4 75 75.1 72.79 73.16 75.58 75.2 76.5 77.5
18/04/2022 09:52:34 69.39 70.91 74.45 73.4 75 75.1 72.48 73.25 75.58 75.2 76.5 77.5
18/04/2022 09:52:35 71.51 71.19 74.45 73.4 75 75.1 73.39 73.33 75.58 75.2 76.5 77.5
18/04/2022 09:52:36 70.58 71.17 74.45 73.4 75 75.1 73.82 73.6 75.58 75.2 76.5 77.5
18/04/2022 09:52:37 74.02 73.61 74.45 73.4 75 75.1 75.64 75.17 75.58 75.2 76.5 77.5
18/04/2022 09:52:38 74.08 74.44 74.45 73.4 75 75.1 75.07 75.49 75.58 75.1 76.5 77.5
18/04/2022 09:52:39 71.21 73.55 74.45 73.3 75 75.1 73.88 75.07 75.58 75.1 76.5 77.5
18/04/2022 09:52:40 71.23 72.21 74.45 73.3 75 75.1 74.24 74.41 75.58 75.1 76.5 77.5
18/04/2022 09:52:41 69.95 71.48 74.45 73.3 75 75.1 73.59 74.25 75.58 75.1 76.5 77.5
18/04/2022 09:52:42 75.92 74.59 74.59 73.3 75 75.1 76.38 75.6 75.6 75.1 76.5 77.5
18/04/2022 09:52:43 72.63 74.48 74.59 73.3 75 75.1 74.78 75.52 75.6 75.1 76.5 77.5
18/04/2022 09:52:44 73.75 73.89 74.59 73.3 75 75.1 75.44 75.49 75.6 75.1 76.5 77.5
18/04/2022 09:52:45 71.61 73.87 74.59 73.3 75 75.1 74.77 75.51 75.6 75.1 76.5 77.5
18/04/2022 09:52:46 70.97 72.66 74.59 73.3 75 75.1 74.32 74.97 75.6 75.1 76.5 77.5
18/04/2022 09:52:47 71.44 71.6 74.59 73.2 75 75.1 75 74.93 75.6 75.1 76.5 77.5
18/04/2022 09:52:48 70.02 71.63 74.59 73.2 75 75.1 74.36 74.94 75.6 75.1 76.5 77.5
18/04/2022 09:52:49 72.82 72.26 74.59 73.2 75 75.1 75.89 75.52 75.6 75 76.5 77.5
18/04/2022 09:52:50 73.03 72.88 74.59 73.2 75 75.1 74.51 75.36 75.6 75 76.5 77.5
18/04/2022 09:52:51 73.95 73.72 74.59 73.2 75 75.1 75.05 75.12 75.6 75 76.5 77.5
18/04/2022 09:52:52 71.95 73.7 74.59 73.2 75 75.1 74.3 75.09 75.6 75 76.5 77.5
18/04/2022 09:52:53 72.39 72.58 74.59 73.2 75 75.1 76.09 75.77 75.77 75 76.5 77.5
18/04/2022 09:52:54 70.54 72.47 74.59 73.2 75 75.1 73.79 75.36 75.77 75 76.5 77.5
18/04/2022 09:52:55 72.73 72.68 74.59 73.1 75 75.1 74.97 75 75.77 75 76.5 77.5
18/04/2022 09:52:56 74.99 74.32 74.59 73.1 75 75.1 76.21 75.85 75.85 75 76.5 77.5
18/04/2022 09:52:57 70.88 74.28 74.59 73.1 75 75.1 74.32 75.84 75.85 74.9 76.5 77.5
18/04/2022 09:52:58 70.08 72.16 74.59 73.1 75 75.1 74.49 74.72 75.85 74.9 76.5 77.5
18/04/2022 09:52:59 72.37 72.02 74.59 73.1 75 75.1 74.86 74.96 75.85 74.9 76.5 77.5
18/04/2022 09:53:00 71.35 71.8 74.59 73 75 75.1 75.56 75.38 75.85 74.9 76.5 77.5
18/04/2022 09:53:01 72.64 72.37 74.59 72.9 75 75.1 75.93 75.8 75.85 74.9 76.5 77.5
18/04/2022 09:53:02 69.18 72.36 74.59 72.9 75 75.1 73.56 75.7 75.85 74.8 76.5 77.5
18/04/2022 09:53:03 72.16 71.75 74.59 72.8 75 75.1 74.72 74.69 75.85 74.8 76.5 77.5
18/04/2022 09:53:04 71.2 72.15 74.59 72.8 75 75.1 74.49 74.84 75.85 74.8 76.5 77.5
18/04/2022 09:53:05 71.37 71.51 74.59 72.7 75 75.1 74.35 74.69 75.85 74.7 76.5 77.5
18/04/2022 09:53:06 71.87 72.44 74.59 72.7 75 75.1 74.52 74.84 75.85 74.7 76.5 77.5
18/04/2022 09:53:07 69.96 71.53 74.59 72.7 75 75.1 74.12 74.48 75.85 74.7 76.5 77.5
18/04/2022 09:53:08 69.97 70.57 74.59 72.7 75 75.1 74.24 74.37 75.85 74.7 76.5 77.5
18/04/2022 09:53:09 69.41 70.35 74.59 72.6 75 75.1 74.15 74.49 75.85 74.7 76.5 77.5
18/04/2022 09:53:10 70.93 70.5 74.59 72.6 75 75.1 74.08 74.3 75.85 74.6 76.5 77.5
18/04/2022 09:53:11 70.89 70.85 74.59 72.6 75 75.1 74.19 74.38 75.85 74.6 76.5 77.5
18/04/2022 09:53:12 69.76 70.75 74.48 72.5 75 75.1 73.89 74.16 75.85 74.6 76.5 77.5
18/04/2022 09:53:13 68.85 70.14 74.32 72.5 75 75.1 73.72 74.18 75.85 74.6 76.5 77.5
18/04/2022 09:53:14 69.84 69.8 74.32 72.5 75 75.1 73.64 73.87 75.85 74.6 76.5 77.5
18/04/2022 09:53:15 76.2 75.07 75.07 72.5 75 75.1 76.68 75.96 75.96 74.6 76.5 77.5
18/04/2022 09:53:16 76.31 76.09 76.09 72.4 75 75.1 76.57 76.55 76.55 74.6 76.5 77.5
18/04/2022 09:53:17 72.43 75.67 76.09 72.3 75 75.1 73.64 76.19 76.55 74.5 76.5 77.5
18/04/2022 09:53:18 69.79 73.78 76.09 72.3 75 75.1 72.13 74.63 76.55 74.5 76.5 77.5
18/04/2022 09:53:19 70.56 71.73 76.09 72.3 75 75.1 72.7 73.26 76.55 74.5 76.5 77.5
18/04/2022 09:53:20 73.69 73.09 76.09 72.2 75 75.1 74.9 74.38 76.55 74.4 76.5 77.5
18/04/2022 09:53:21 70.97 73.05 76.09 72.1 75 75.1 72.89 74.39 76.55 74.4 76.5 77.5
18/04/2022 09:53:22 68.09 71.83 76.09 72.1 75 75.1 71.72 73.45 76.55 74.4 76.5 77.5
18/04/2022 09:53:23 68.05 70 76.09 72.1 75 75.1 71.28 72.51 76.55 74.3 76.5 77.5
18/04/2022 09:53:24 66.47 68.76 76.09 72.1 75 75.1 70.83 71.7 76.55 74.3 76.5 77.4
18/04/2022 09:53:25 65.7 67.54 76.09 72 75 75.1 70.64 71.27 76.55 74.3 76.5 77.4
18/04/2022 09:53:26 64.21 66.43 76.09 71.9 75 75.1 70.83 70.91 76.55 74.2 76.5 77.4
18/04/2022 09:53:27 65.75 65.59 76.09 71.9 75 75.1 70.72 70.95 76.55 74.2 76.5 77.4
18/04/2022 09:53:28 66.59 66.43 76.09 71.9 75 75.1 70.63 70.9 76.55 74.2 76.5 77.4
18/04/2022 09:53:29 66.48 66.68 76.09 71.8 75 75.1 70.99 71.06 76.55 74.2 76.5 77.4
18/04/2022 09:53:30 66.29 66.79 76.09 71.7 75 75.1 71.18 71.18 76.55 74.1 76.5 77.4
18/04/2022 09:53:31 63.98 66.13 76.09 71.7 75 75.1 70.11 71 76.55 74.1 76.5 77.4
18/04/2022 09:53:32 64.29 64.97 76.09 71.7 75 75.1 70.66 70.62 76.55 74.1 76.5 77.4
18/04/2022 09:53:33 66.3 65.9 76.09 71.7 75 75.1 70.97 70.89 76.55 74.1 76.5 77.4
18/04/2022 09:53:34 67.81 67.21 76.09 71.7 75 75.1 71.66 71.39 76.55 74.1 76.5 77.4
18/04/2022 09:53:35 65.82 66.98 76.09 71.7 75 75.1 70.69 71.29 76.55 74.1 76.5 77.4
18/04/2022 09:53:36 65.56 66.29 76.09 71.6 75 75.1 71.1 71.21 76.55 74.1 76.5 77.4
18/04/2022 09:53:37 64.35 65.76 76.09 71.6 75 75.1 70.27 71.01 76.55 74.1 76.5 77.4
18/04/2022 09:53:38 66.06 66.01 76.09 71.6 75 75.1 70.86 70.92 76.55 74.1 76.5 77.4
18/04/2022 09:53:39 69.07 68.52 76.09 71.6 74.9 75 72.07 71.86 76.55 74.1 76.5 77.4
18/04/2022 09:53:40 65.48 67.88 76.09 71.6 74.9 75 72.58 72.72 76.55 74 76.5 77.4
18/04/2022 09:53:41 65.12 66.57 76.09 71.6 74.9 75 71.06 72.71 76.55 74 76.4 77.4
18/04/2022 09:53:42 65.73 65.95 76.09 71.6 74.9 75 71.02 71.74 76.55 74 76.4 77.4
18/04/2022 09:53:43 67.45 67.07 76.09 71.6 74.9 75 71.42 71.45 76.55 74 76.4 77.4
18/04/2022 09:53:44 65.99 66.96 76.09 71.6 74.9 75 72.71 72.71 76.55 74 76.4 77.4
18/04/2022 09:53:45 67.01 66.91 76.09 71.6 74.9 75 71.02 72.27 76.55 74 76.4 77.4
18/04/2022 09:53:46 68.56 68.05 75.67 71.6 74.9 75 71.19 71.5 76.19 74 76.4 77.4
18/04/2022 09:53:47 66.52 68.03 73.78 71.6 74.9 75 70.72 71.38 74.63 74 76.4 77.4
18/04/2022 09:53:48 68.26 68.03 73.09 71.6 74.9 75 71.21 71.22 74.39 74 76.4 77.4
18/04/2022 09:53:49 66.64 67.91 73.09 71.5 74.9 75 70.77 71.22 74.39 74 76.4 77.4
18/04/2022 09:53:50 66.38 67.04 73.05 71.5 74.9 75 70.62 70.97 74.39 74 76.4 77.4
18/04/2022 09:53:51 67.29 67.32 71.83 71.5 74.9 75 70.82 71.02 73.45 74 76.4 77.4
18/04/2022 09:53:52 65.21 67.46 70 71.5 74.9 75 70.53 71 72.72 74 76.4 77.4
18/04/2022 09:53:53 63.19 65.69 68.76 71.4 74.9 75 70.15 70.58 72.72 74 76.4 77.4
18/04/2022 09:53:54 64.14 64.4 68.52 71.4 74.9 75 69.95 70.3 72.72 73.9 76.4 77.4
18/04/2022 09:53:55 64.83 64.88 68.52 71.4 74.9 75 70.86 70.63 72.72 73.9 76.4 77.4
18/04/2022 09:53:56 63.7 64.79 68.52 71.4 74.9 75 69.86 70.56 72.72 73.9 76.4 77.4
18/04/2022 09:53:57 63.61 64.2 68.52 71.4 74.9 75 71.33 71.23 72.72 73.9 76.4 77.4
18/04/2022 09:53:58 63.46 63.67 68.52 71.4 74.9 75 70.13 70.97 72.72 73.9 76.4 77.4
18/04/2022 09:53:59 63.04 63.62 68.52 71.4 74.9 75 70.42 70.78 72.72 73.9 76.4 77.4
18/04/2022 09:54:00 63.17 63.23 68.52 71.3 74.9 75 70.21 70.43 72.72 73.9 76.4 77.4
18/04/2022 09:54:01 64 63.77 68.52 71.3 74.8 75 70.52 70.54 72.72 73.9 76.4 77.4
18/04/2022 09:54:02 63.4 63.9 68.52 71.3 74.8 75 70.2 70.43 72.72 73.9 76.4 77.4
18/04/2022 09:54:03 65.43 65.07 68.52 71.3 74.8 75 71.02 70.85 72.72 73.9 76.4 77.4
18/04/2022 09:54:04 64.08 64.85 68.52 71.3 74.8 75 71.22 71.15 72.72 73.9 76.3 77.4
18/04/2022 09:54:05 62.78 64.41 68.52 71.3 74.8 75 69.99 71.09 72.72 73.9 76.3 77.4
18/04/2022 09:54:06 66.23 65.74 68.52 71.3 74.8 75 71.24 71.11 72.72 73.9 76.3 77.4
18/04/2022 09:54:07 65.77 66.08 68.52 71.3 74.8 75 74.22 73.77 73.77 73.9 76.3 77.4
18/04/2022 09:54:08 64.91 66.46 68.52 71.3 74.8 75 71.1 73.69 73.77 73.9 76.3 77.4
18/04/2022 09:54:09 70.84 70.01 70.01 71.3 74.8 75 72.83 72.8 73.77 73.9 76.3 77.4
18/04/2022 09:54:10 73.46 72.61 72.61 71.3 74.8 75 74.12 73.88 73.88 73.9 76.3 77.4
18/04/2022 09:54:11 67.14 72.07 72.61 71.2 74.8 75 70.68 73.44 73.88 73.9 76.3 77.4
18/04/2022 09:54:12 66.09 69.65 72.61 71.2 74.8 75 70.58 71.91 73.88 73.9 76.3 77.4
18/04/2022 09:54:13 66.82 67.8 72.61 71.1 74.8 75 71.47 71.62 73.88 73.8 76.3 77.4
18/04/2022 09:54:14 65.84 67.19 72.61 71.1 74.8 75 71.77 71.88 73.88 73.8 76.3 77.4
18/04/2022 09:54:15 66.05 66.46 72.61 71.1 74.8 75 70.92 71.69 73.88 73.8 76.3 77.4
18/04/2022 09:54:16 67.09 66.88 72.61 71 74.8 75 71.11 71.22 73.88 73.7 76.3 77.4
18/04/2022 09:54:17 66.12 66.99 72.61 71 74.8 75 70.85 71.33 73.88 73.7 76.3 77.4
18/04/2022 09:54:18 65.18 66.31 72.61 70.9 74.8 75 69.95 70.99 73.88 73.7 76.3 77.4
18/04/2022 09:54:19 64.79 65.62 72.61 70.9 74.7 75 70.03 70.34 73.88 73.7 76.3 77.4
18/04/2022 09:54:20 64.79 65.13 72.61 70.9 74.7 75 70.06 70.15 73.88 73.7 76.3 77.4
18/04/2022 09:54:21 64.76 65.02 72.61 70.9 74.7 75 70.62 70.5 73.88 73.7 76.3 77.4
18/04/2022 09:54:22 63.56 64.81 72.61 70.8 74.7 75 69.69 70.45 73.88 73.6 76.3 77.4
18/04/2022 09:54:23 62.94 64.01 72.61 70.8 74.7 75 69.87 70.09 73.88 73.6 76.3 77.4
18/04/2022 09:54:24 62.36 63.36 72.61 70.7 74.7 75 69.76 69.97 73.88 73.6 76.3 77.4
18/04/2022 09:54:25 62.4 62.78 72.61 70.7 74.7 75 70.44 70.27 73.88 73.5 76.3 77.4
18/04/2022 09:54:26 64.6 64.14 72.61 70.7 74.7 75 70 70.31 73.88 73.5 76.3 77.4
18/04/2022 09:54:27 65.53 65.4 72.61 70.5 74.7 75 71.21 71.05 73.88 73.5 76.3 77.4
18/04/2022 09:54:28 67.52 66.86 72.61 70.5 74.7 75 72.63 72.2 73.88 73.4 76.3 77.4
18/04/2022 09:54:29 67.72 67.42 72.61 70.5 74.7 75 73.99 73.47 73.88 73.5 76.3 77.4
18/04/2022 09:54:30 65.42 67.39 72.61 70.5 74.7 75 71.8 73.29 73.88 73.4 76.3 77.4
18/04/2022 09:54:31 65.12 66.21 72.61 70.5 74.7 75 72.24 72.55 73.88 73.4 76.3 77.4
18/04/2022 09:54:32 66.28 66.16 72.61 70.4 74.7 75 72.95 72.74 73.88 73.4 76.3 77.4
18/04/2022 09:54:33 66.87 66.66 72.61 70.4 74.7 75 72.57 72.79 73.88 73.4 76.3 77.4
18/04/2022 09:54:34 65.75 66.73 72.61 70.4 74.7 75 71.64 72.9 73.88 73.4 76.3 77.4
18/04/2022 09:54:35 74.61 73.26 73.26 70.5 74.7 75 78.23 77.24 77.24 73.5 76.3 77.4
18/04/2022 09:54:36 76.71 76.69 76.69 70.5 74.7 75 78.83 79.21 79.21 73.5 76.3 77.4
18/04/2022 09:54:37 72.93 75.09 76.69 70.5 74.7 75 76.49 77.8 79.21 73.5 76.3 77.4
18/04/2022 09:54:38 75.91 76.02 76.69 70.6 74.7 75 77.92 78.01 79.21 73.6 76.3 77.4
18/04/2022 09:54:39 81.82 80.68 80.68 70.8 74.7 75 85.81 84.46 84.46 73.8 76.3 77.4
18/04/2022 09:54:40 72.94 80.5 80.68 70.8 74.7 75 78.29 84.49 84.49 73.8 76.3 77.4
18/04/2022 09:54:41 74.96 77.62 80.68 70.8 74.7 75 77.42 81.2 84.49 73.8 76.3 77.4
18/04/2022 09:54:42 69.69 75.5 80.68 70.8 74.7 75 75.26 79.12 84.49 73.9 76.3 77.4
18/04/2022 09:54:43 69.66 72.82 80.68 70.8 74.7 74.9 75.46 77.1 84.49 73.9 76.3 77.4
18/04/2022 09:54:44 67.69 71.04 80.68 70.8 74.7 74.9 72.3 75.93 84.49 73.9 76.3 77.4
18/04/2022 09:54:45 65.87 69.12 80.68 70.8 74.7 74.9 72.16 73.92 84.49 73.9 76.3 77.4
18/04/2022 09:54:46 68.41 68.34 80.68 70.8 74.7 74.9 73.8 73.67 84.49 73.9 76.3 77.4
18/04/2022 09:54:47 69.15 69.06 80.68 70.8 74.7 74.9 74.06 74.1 84.49 73.9 76.3 77.4
18/04/2022 09:54:48 67.95 69.77 80.68 70.8 74.7 74.9 72.71 74.17 84.49 73.9 76.3 77.4
18/04/2022 09:54:49 64.36 67.98 80.68 70.8 74.7 74.9 72.26 73 84.49 73.9 76.3 77.4
18/04/2022 09:54:50 68.27 68.21 80.68 70.8 74.7 74.9 74.55 74.16 84.49 73.9 76.3 77.4
18/04/2022 09:54:51 69.19 69.05 80.68 70.8 74.7 74.9 74.54 74.52 84.49 73.9 76.3 77.3
18/04/2022 09:54:52 67.94 68.92 80.68 70.8 74.7 74.9 74.08 74.62 84.49 73.9 76.3 77.3
18/04/2022 09:54:53 65.78 68.05 80.68 70.8 74.7 74.9 74.58 74.73 84.49 73.9 76.3 77.3
18/04/2022 09:54:54 67.03 67.23 80.68 70.8 74.7 74.9 75.28 75.17 84.49 73.9 76.3 77.3
18/04/2022 09:54:55 67.74 67.97 80.68 70.8 74.7 74.9 74.28 75 84.49 73.9 76.3 77.3
18/04/2022 09:54:56 66.25 67.27 80.68 70.8 74.6 74.9 73.49 74.49 84.49 73.9 76.3 77.3
18/04/2022 09:54:57 66.63 66.94 80.68 70.8 74.6 74.9 72.84 73.94 84.49 73.9 76.3 77.3
18/04/2022 09:54:58 68.27 67.82 80.68 70.8 74.6 74.9 73.85 73.68 84.49 73.9 76.3 77.3
18/04/2022 09:54:59 70.6 69.93 80.68 70.8 74.6 74.9 74.21 74.33 84.49 73.9 76.3 77.3
18/04/2022 09:55:00 69.35 69.65 80.68 70.8 74.6 74.9 72.99 73.83 84.49 73.9 76.3 77.3
18/04/2022 09:55:01 67.79 69.46 80.68 70.8 74.6 74.9 73.14 73.54 84.49 73.9 76.2 77.3
18/04/2022 09:55:02 68.98 69.38 80.68 70.8 74.6 74.9 73.09 73.68 84.49 73.9 76.2 77.3
18/04/2022 09:55:03 68.92 69.04 80.68 70.8 74.6 74.9 73.38 73.46 84.49 73.9 76.2 77.3
18/04/2022 09:55:04 71.23 70.57 80.68 70.8 74.6 74.9 75.75 75 84.49 73.9 76.2 77.3
18/04/2022 09:55:05 70.26 70.58 80.68 70.8 74.5 74.9 74.92 75.41 84.49 73.9 76.2 77.3
18/04/2022 09:55:06 70.36 70.39 80.68 70.8 74.5 74.9 74.27 74.83 84.49 73.9 76.2 77.3
18/04/2022 09:55:07 70.58 70.71 80.68 70.8 74.5 74.9 74.34 74.69 84.49 73.9 76.2 77.3
18/04/2022 09:55:08 75.3 74.69 80.68 70.8 74.5 74.9 76.16 75.94 84.49 74 76.2 77.3
18/04/2022 09:55:09 69.92 74.54 80.5 70.8 74.5 74.9 73.07 75.77 84.49 74 76.2 77.3
18/04/2022 09:55:10 68.23 72.3 77.62 70.8 74.5 74.9 74.23 74.43 81.2 74 76.2 77.3
18/04/2022 09:55:11 69.91 70.54 75.5 70.8 74.5 74.9 77.89 77.56 79.12 74 76.2 77.3
18/04/2022 09:55:12 71.16 71.14 74.69 70.8 74.4 74.9 74.54 76.85 77.56 74 76.1 77.3
18/04/2022 09:55:13 71.09 71.28 74.69 70.8 74.4 74.9 74.94 75.61 77.56 74 76.1 77.3
18/04/2022 09:55:14 69.93 71.46 74.69 70.8 74.4 74.9 73.53 75.28 77.56 74 76.1 77.3
18/04/2022 09:55:15 69.43 70.37 74.69 70.8 74.4 74.9 74.01 74.32 77.56 74 76.1 77.3
18/04/2022 09:55:16 70.79 70.82 74.69 70.8 74.4 74.9 75.45 75.38 77.56 74 76.1 77.3
18/04/2022 09:55:17 75.96 75.49 75.49 70.9 74.4 74.9 80.18 79.47 79.47 74.1 76.1 77.3
18/04/2022 09:55:18 76.46 76.53 76.53 70.9 74.4 74.9 78.33 80 80 74.1 76.1 77.3
18/04/2022 09:55:19 76.85 76.97 76.97 70.9 74.4 74.9 78 78.53 80 74.1 76.1 77.3
18/04/2022 09:55:20 76.8 77.93 77.93 71 74.4 74.9 78.6 79.06 80 74.1 76.1 77.3
18/04/2022 09:55:21 73.31 77.07 77.93 71 74.4 74.9 75.72 78.73 80 74.1 76.1 77.3
18/04/2022 09:55:22 77.23 77.37 77.93 71 74.4 74.9 78.73 78.77 80 74.2 76.1 77.3
18/04/2022 09:55:23 74.77 77.74 77.93 71.1 74.4 74.9 77.94 79.12 80 74.2 76.1 77.3
18/04/2022 09:55:24 74.19 75.97 77.93 71.1 74.4 74.9 78.84 78.85 80 74.2 76.1 77.3
18/04/2022 09:55:25 77.27 76.93 77.93 71.1 74.4 74.9 80.98 80.39 80.39 74.3 76.1 77.3
18/04/2022 09:55:26 80.12 79.87 79.87 71.2 74.4 74.9 80.76 81.19 81.19 74.3 76.1 77.3
18/04/2022 09:55:27 70.99 79.47 79.87 71.3 74.4 74.9 75.41 80.86 81.19 74.3 76.1 77.3
18/04/2022 09:55:28 66.53 76.11 79.87 71.3 74.4 74.9 72.41 78.27 81.19 74.3 76.1 77.3
18/04/2022 09:55:29 66.19 72.61 79.87 71.2 74.4 74.9 72.75 75.69 81.19 74.3 76.1 77.3
18/04/2022 09:55:30 75.23 74.33 79.87 71.3 74.4 74.9 80.93 79.73 81.19 74.4 76.1 77.3
18/04/2022 09:55:31 75.49 75.68 79.87 71.3 74.4 74.8 79.64 80.3 81.19 74.4 76.1 77.3
18/04/2022 09:55:32 68.71 74.42 79.87 71.3 74.4 74.8 73.57 79.12 81.19 74.4 76.1 77.3
18/04/2022 09:55:33 68.2 71.64 79.87 71.3 74.4 74.8 73.11 76.44 81.19 74.4 76.1 77.3
18/04/2022 09:55:34 68.48 70.19 79.87 71.3 74.4 74.8 73.68 74.68 81.19 74.4 76.1 77.3
18/04/2022 09:55:35 79 78.25 79.87 71.4 74.4 74.8 80.26 79.39 81.19 74.5 76.1 77.3
18/04/2022 09:55:36 77.14 79.65 79.87 71.4 74.4 74.8 78.35 80.46 81.19 74.5 76.1 77.3
18/04/2022 09:55:37 81.13 80.44 80.44 71.6 74.4 74.8 83.5 82.59 82.59 74.6 76.1 77.3
18/04/2022 09:55:38 76.57 80.35 80.44 71.6 74.4 74.8 77.62 82.58 82.59 74.6 76.1 77.3
18/04/2022 09:55:39 73.74 78.27 80.44 71.6 74.4 74.8 79.47 80.05 82.59 74.6 76.1 77.3
18/04/2022 09:55:40 72.67 76.13 80.44 71.6 74.4 74.8 77.86 80.11 82.59 74.7 76.1 77.3
18/04/2022 09:55:41 74 74.86 80.44 71.6 74.4 74.8 79.76 80.24 82.59 74.7 76.1 77.3
18/04/2022 09:55:42 78.81 77.88 80.44 71.7 74.4 74.8 83.09 82.46 82.59 74.8 76.1 77.3
18/04/2022 09:55:43 71.42 77.61 80.44 71.7 74.4 74.8 77.42 82.42 82.59 74.8 76.1 77.3
18/04/2022 09:55:44 78.57 77.59 80.44 71.8 74.4 74.8 82.36 81.94 82.59 74.9 76.1 77.3
18/04/2022 09:55:45 71.75 77.14 80.44 71.8 74.4 74.8 76.06 81.57 82.59 74.9 76.1 77.3
18/04/2022 09:55:46 76.76 76.55 80.44 71.8 74.4 74.8 78.79 79.16 82.59 74.9 76.1 77.3
18/04/2022 09:55:47 69.92 76.27 80.44 71.8 74.4 74.8 74.86 79.23 82.59 74.9 76.1 77.3
18/04/2022 09:55:48 74.46 74.68 80.44 71.8 74.4 74.8 77.55 77.86 82.59 74.9 76.1 77.3
18/04/2022 09:55:49 74.27 74.37 80.44 71.8 74.4 74.8 78.94 78.55 82.59 75 76.1 77.3
18/04/2022 09:55:50 73.39 74.74 80.44 71.9 74.4 74.8 78.58 79.54 82.59 75 76.1 77.3
18/04/2022 09:55:51 72.06 73.54 80.44 71.9 74.4 74.8 76.11 78.17 82.59 75 76.1 77.3
18/04/2022 09:55:52 76.49 75.85 80.44 71.9 74.4 74.8 78.93 78.67 82.59 75 76.1 77.3
18/04/2022 09:55:53 73.88 74.91 80.44 71.9 74.4 74.8 78.91 78.9 82.59 75 76.1 77.3
18/04/2022 09:55:54 71.54 74.22 80.44 71.9 74.4 74.8 75.85 78.54 82.59 75 76.1 77.3
18/04/2022 09:55:55 74.89 74.56 80.44 71.9 74.4 74.8 78.34 78.17 82.59 75.1 76.2 77.3
18/04/2022 09:55:56 71.95 74.42 80.44 71.9 74.4 74.8 76.67 78.32 82.59 75.1 76.1 77.3
18/04/2022 09:55:57 72.86 74.02 80.44 71.9 74.4 74.8 76.33 77.68 82.59 75.1 76.1 77.3
18/04/2022 09:55:58 75.37 74.59 80.44 71.9 74.4 74.8 79.34 78.74 82.59 75.1 76.1 77.3
18/04/2022 09:55:59 73.76 74.81 80.44 71.9 74.4 74.8 77.46 78.38 82.59 75.1 76.1 77.3
18/04/2022 09:56:00 72.65 74.36 80.44 72 74.4 74.8 75.66 77.89 82.59 75.1 76.1 77.3
18/04/2022 09:56:01 81.7 80.9 80.9 72.1 74.4 74.8 85.64 84.63 84.63 75.3 76.2 77.3
18/04/2022 09:56:02 77.27 81.33 81.33 72.1 74.4 74.8 81 84.99 84.99 75.3 76.2 77.3
18/04/2022 09:56:03 74.97 78.44 81.33 72.1 74.4 74.8 80.73 82.35 84.99 75.3 76.2 77.3
18/04/2022 09:56:04 74.07 76.51 81.33 72.1 74.4 74.8 76.99 81.15 84.99 75.4 76.2 77.3
18/04/2022 09:56:05 72.58 75.47 81.33 72.1 74.4 74.8 76.47 79.42 84.99 75.4 76.2 77.3
18/04/2022 09:56:06 70.91 73.53 81.33 72.1 74.4 74.8 74.11 77.31 84.99 75.4 76.2 77.3
18/04/2022 09:56:07 67.23 71.88 81.33 72.1 74.4 74.8 73.22 75.47 84.99 75.4 76.2 77.3
18/04/2022 09:56:08 74.02 73.44 81.33 72.1 74.4 74.8 77.57 76.81 84.99 75.4 76.2 77.3
18/04/2022 09:56:09 77.3 77.05 81.33 72.2 74.4 74.8 80.35 79.88 84.99 75.4 76.2 77.3
18/04/2022 09:56:10 78.08 78.02 81.33 72.2 74.4 74.8 80.43 80.51 84.99 75.5 76.2 77.3
18/04/2022 09:56:11 77.05 78.17 81.33 72.2 74.4 74.8 86.69 86.25 86.25 75.6 76.3 77.3
18/04/2022 09:56:12 70.33 76.99 81.33 72.2 74.4 74.8 73.77 84.44 86.25 75.6 76.2 77.3
18/04/2022 09:56:13 75.12 75.58 81.33 72.3 74.4 74.8 77.79 80.82 86.25 75.6 76.2 77.3
18/04/2022 09:56:14 72.15 74.45 81.33 72.3 74.4 74.8 74.88 79.09 86.25 75.6 76.2 77.3
18/04/2022 09:56:15 68.47 73.12 81.33 72.2 74.4 74.8 73.29 76.91 86.25 75.6 76.2 77.3
18/04/2022 09:56:16 72.56 72.44 81.33 72.2 74.4 74.7 77.79 77.37 86.25 75.7 76.2 77.3
18/04/2022 09:56:17 70.93 72.82 81.33 72.2 74.3 74.7 76.05 77.78 86.25 75.7 76.2 77.3
18/04/2022 09:56:18 71.03 71.24 81.33 72.2 74.3 74.7 76.33 76.46 86.25 75.7 76.2 77.3
18/04/2022 09:56:19 72.28 72.07 81.33 72.2 74.3 74.7 74.57 76.36 86.25 75.7 76.2 77.3
18/04/2022 09:56:20 70.97 71.79 81.33 72.2 74.3 74.7 73.82 75.24 86.25 75.7 76.2 77.3
18/04/2022 09:56:21 71.22 71.55 81.33 72.2 74.3 74.7 74.11 74.39 86.25 75.7 76.2 77.3
18/04/2022 09:56:22 70.84 71.26 81.33 72.2 74.3 74.7 76.77 76.3 86.25 75.7 76.2 77.3
18/04/2022 09:56:23 70.5 71.11 81.33 72.2 74.3 74.7 75.19 76.25 86.25 75.7 76.2 77.3
18/04/2022 09:56:24 72.81 72.55 81.33 72.2 74.3 74.7 74.91 75.63 86.25 75.7 76.2 77.3
18/04/2022 09:56:25 74.05 74.3 81.33 72.2 74.3 74.7 75.77 76.08 86.25 75.7 76.2 77.3
18/04/2022 09:56:26 70.6 73.1 81.33 72.2 74.2 74.7 74 75.42 86.25 75.7 76.1 77.2
18/04/2022 09:56:27 74.7 73.99 81.33 72.2 74.2 74.7 77.15 76.6 86.25 75.7 76.1 77.2
18/04/2022 09:56:28 76.04 75.43 81.33 72.2 74.2 74.7 77.27 77.05 86.25 75.7 76.1 77.2
18/04/2022 09:56:29 75.16 75.61 81.33 72.2 74.2 74.7 77.13 77.26 86.25 75.7 76.1 77.2
18/04/2022 09:56:30 76.28 76.1 81.33 72.3 74.2 74.7 77.52 77.61 86.25 75.7 76.1 77.2
18/04/2022 09:56:31 70.48 75.78 81.33 72.3 74.2 74.7 74.09 77.22 86.25 75.7 76.1 77.2
18/04/2022 09:56:32 70.05 73.21 78.44 72.3 74.2 74.7 74.37 75.57 86.25 75.7 76.1 77.2
18/04/2022 09:56:33 68.74 71.49 78.17 72.2 74.2 74.7 73.77 74.86 86.25 75.7 76.1 77.2
18/04/2022 09:56:34 69.37 69.82 78.17 72.2 74.1 74.7 74.06 74.3 86.25 75.7 76.1 77.2
18/04/2022 09:56:35 72.67 72.17 78.17 72.3 74.1 74.7 75.7 75.44 86.25 75.7 76.1 77.2
18/04/2022 09:56:36 73.58 73.41 78.17 72.3 74.1 74.7 76 75.94 86.25 75.7 76.1 77.2
18/04/2022 09:56:37 71.65 73.59 78.17 72.3 74.1 74.7 74.17 75.91 86.25 75.7 76.1 77.2
18/04/2022 09:56:38 70.76 72.16 78.17 72.3 74.1 74.7 74.86 75.03 86.25 75.7 76.1 77.2
18/04/2022 09:56:39 70.53 71.31 78.17 72.3 74.1 74.7 74.71 74.9 86.25 75.7 76.1 77.2
18/04/2022 09:56:40 69.69 70.97 78.17 72.3 74.1 74.7 74.52 74.77 86.25 75.7 76.1 77.2
18/04/2022 09:56:41 74.92 74.02 76.99 72.3 74.1 74.7 76.19 75.86 84.44 75.7 76.1 77.2
18/04/2022 09:56:42 77.24 76.46 76.46 72.3 74.1 74.7 77.71 77.18 80.82 75.8 76.1 77.2
18/04/2022 09:56:43 80.58 79.41 79.41 72.4 74.2 74.7 80.05 79.15 79.15 75.8 76.1 77.2
18/04/2022 09:56:44 77.32 79.31 79.41 72.5 74.2 74.7 77.89 79.07 79.15 75.8 76.1 77.2
18/04/2022 09:56:45 76.59 78.18 79.41 72.5 74.2 74.7 81.74 81.62 81.62 75.8 76.1 77.2
18/04/2022 09:56:46 74.12 77.29 79.41 72.5 74.2 74.7 76 80.59 81.62 75.9 76.1 77.3
18/04/2022 09:56:47 70.35 75.2 79.41 72.5 74.2 74.7 74.05 78.15 81.62 75.9 76.1 77.3
18/04/2022 09:56:48 69.67 72.85 79.41 72.5 74.2 74.7 74.43 76.03 81.62 75.9 76.1 77.3
18/04/2022 09:56:49 70.19 71.12 79.41 72.5 74.2 74.7 74.33 75.12 81.62 75.9 76.1 77.3
18/04/2022 09:56:50 75.29 74.47 79.41 72.5 74.1 74.7 76.32 75.99 81.62 75.9 76.1 77.3
18/04/2022 09:56:51 76.24 75.7 79.41 72.5 74.1 74.7 77.19 76.83 81.62 75.9 76.1 77.3
18/04/2022 09:56:52 77.13 76.79 79.41 72.6 74.1 74.7 77.85 77.61 81.62 75.9 76.1 77.3
18/04/2022 09:56:53 76.44 76.99 79.41 72.6 74.1 74.7 77.02 77.76 81.62 75.9 76.1 77.3
18/04/2022 09:56:54 73.12 76.54 79.41 72.6 74.1 74.7 75.04 77.16 81.62 75.9 76.1 77.3
18/04/2022 09:56:55 75.55 75.64 79.41 72.6 74.1 74.7 76.2 76.41 81.62 75.9 76.1 77.3
18/04/2022 09:56:56 74.73 75.09 79.41 72.6 74.1 74.7 75.8 76.03 81.62 75.9 76.1 77.3
18/04/2022 09:56:57 75.37 75.32 79.41 72.6 74.1 74.7 76.49 76.36 81.62 75.9 76.1 77.3
18/04/2022 09:56:58 73.56 75.25 79.41 72.6 74.1 74.7 75.54 76.26 81.62 75.9 76.1 77.3
18/04/2022 09:56:59 74.31 74.69 79.41 72.6 74.2 74.7 76.03 76.28 81.62 75.9 76.1 77.3
18/04/2022 09:57:00 74.08 74.4 79.41 72.6 74.2 74.7 75.23 76.03 81.62 75.9 76.1 77.3
18/04/2022 09:57:01 83.73 82.6 82.6 72.8 74.2 74.7 82.4 81.38 81.62 76 76.1 77.3
18/04/2022 09:57:02 78.77 82.02 82.6 72.8 74.2 74.7 78.66 80.94 81.62 76 76.1 77.3
18/04/2022 09:57:03 75.46 80.23 82.6 72.9 74.2 74.7 76.32 79.58 81.62 76 76.1 77.3
18/04/2022 09:57:04 72.93 77.73 82.6 72.9 74.2 74.7 74.58 77.74 81.62 76 76.1 77.3
18/04/2022 09:57:05 73.34 75.56 82.6 72.9 74.2 74.7 74.92 76.16 81.62 76 76.1 77.3
18/04/2022 09:57:06 73.48 74.27 82.6 72.9 74.2 74.7 75.51 75.57 81.62 76 76.1 77.3
18/04/2022 09:57:07 73.63 74.07 82.6 72.9 74.2 74.7 75.03 75.54 81.62 76 76.1 77.3
18/04/2022 09:57:08 71.88 73.58 82.6 72.9 74.2 74.7 74.23 75.23 81.62 76 76.1 77.3
18/04/2022 09:57:09 72.9 73.01 82.6 72.9 74.2 74.7 74.69 74.84 81.62 76 76.1 77.3
18/04/2022 09:57:10 73.44 73.55 82.6 72.9 74.2 74.7 75.46 75.41 81.62 76 76.1 77.3
18/04/2022 09:57:11 70.33 73.28 82.6 72.9 74.2 74.7 73.56 75.29 81.62 76 76.1 77.3
18/04/2022 09:57:12 69.56 71.7 82.6 72.8 74.2 74.7 73.27 74.28 81.62 76 76.1 77.3
18/04/2022 09:57:13 72.74 72.13 82.6 72.8 74.2 74.7 74.95 74.51 81.62 76 76.1 77.3
18/04/2022 09:57:14 73.6 73.3 82.6 72.9 74.2 74.7 74.87 74.83 81.62 76 76.1 77.3
18/04/2022 09:57:15 73.82 73.72 82.6 72.9 74.2 74.7 76.13 75.79 81.38 76 76.1 77.3
18/04/2022 09:57:16 74.31 74.26 82.6 72.9 74.2 74.7 75.27 75.58 81.38 76 76.1 77.3
18/04/2022 09:57:17 73.13 74.49 82.6 72.9 74.2 74.7 75.09 75.7 81.38 76 76.1 77.3
18/04/2022 09:57:18 73.92 73.97 82.6 72.9 74.2 74.7 75.18 75.37 81.38 76 76.1 77.2
18/04/2022 09:57:19 73.8 74.25 82.6 72.9 74.2 74.7 75.55 75.57 81.38 76 76.1 77.2
18/04/2022 09:57:20 70.32 73.75 82.6 72.9 74.2 74.7 73.33 75.44 81.38 76 76.1 77.2
18/04/2022 09:57:21 70.32 72.26 82.6 72.9 74.2 74.7 73.69 74.53 81.38 76 76.1 77.2
18/04/2022 09:57:22 73.28 72.68 82.6 72.9 74.2 74.7 74.61 74.42 81.38 76 76.1 77.2
18/04/2022 09:57:23 73.82 73.42 82.6 72.9 74.2 74.7 75.08 74.85 81.38 76 76.1 77.2
18/04/2022 09:57:24 73.4 73.55 82.6 72.9 74.2 74.7 74.84 74.91 81.38 76 76.1 77.2
18/04/2022 09:57:25 73.46 73.69 82.6 72.9 74.2 74.7 74.89 74.97 81.38 76 76.1 77.2
18/04/2022 09:57:26 73.26 73.72 82.6 72.9 74.2 74.7 75.07 75.13 81.38 76 76.1 77.2
18/04/2022 09:57:27 83.45 82.22 82.6 73.1 74.2 74.7 84.12 82.89 82.89 76.1 76.2 77.2
18/04/2022 09:57:28 75 81.02 82.6 73.1 74.2 74.7 75.86 81.76 82.89 76.1 76.2 77.2
18/04/2022 09:57:29 73.05 78.12 82.6 73.1 74.2 74.7 74.46 78.95 82.89 76.1 76.2 77.2
18/04/2022 09:57:30 74.63 75.76 82.6 73.1 74.2 74.7 75.53 76.75 82.89 76.1 76.2 77.2
18/04/2022 09:57:31 73.33 75 82.22 73.1 74.2 74.7 74.91 75.98 82.89 76.1 76.2 77.2
18/04/2022 09:57:32 73.15 74.08 82.22 73.1 74.2 74.7 74.2 75.31 82.89 76.1 76.1 77.2
18/04/2022 09:57:33 73.67 73.74 82.22 73.1 74.2 74.7 75.59 75.35 82.89 76.1 76.1 77.2
18/04/2022 09:57:34 73.2 73.78 82.22 73.1 74.2 74.7 75.11 75.37 82.89 76.1 76.1 77.2
18/04/2022 09:57:35 71.95 73.56 82.22 73.1 74.2 74.7 74.68 75.33 82.89 76.1 76.1 77.2
18/04/2022 09:57:36 72.9 73.02 82.22 73.1 74.2 74.7 74.65 75 82.89 76.1 76.1 77.2
18/04/2022 09:57:37 75.73 75.03 82.22 73.1 74.2 74.7 76.49 76.07 82.89 76.1 76.1 77.2
18/04/2022 09:57:38 77.84 77.07 82.22 73.2 74.2 74.7 77.69 77.19 82.89 76.1 76.1 77.2
18/04/2022 09:57:39 78.06 77.81 82.22 73.2 74.2 74.7 77.56 77.51 82.89 76.1 76.1 77.2
18/04/2022 09:57:40 75.84 77.78 82.22 73.2 74.2 74.7 75.99 77.47 82.89 76.1 76.1 77.2
18/04/2022 09:57:41 77.47 77.17 82.22 73.2 74.2 74.7 77.54 77.2 82.89 76.2 76.1 77.2
18/04/2022 09:57:42 76.64 77.31 82.22 73.2 74.2 74.7 76.77 77.35 82.89 76.2 76.1 77.2
18/04/2022 09:57:43 76.02 76.82 82.22 73.3 74.2 74.7 76.13 76.89 82.89 76.2 76.1 77.2
18/04/2022 09:57:44 76.11 76.35 82.22 73.3 74.2 74.7 76.02 76.45 82.89 76.2 76.1 77.2
18/04/2022 09:57:45 75.61 76.21 82.22 73.3 74.2 74.7 75.62 76.16 82.89 76.2 76.1 77.2
18/04/2022 09:57:46 75.23 75.83 82.22 73.3 74.2 74.7 75.2 75.81 82.89 76.2 76.1 77.2
18/04/2022 09:57:47 74.05 75.46 82.22 73.3 74.2 74.7 74.29 75.42 82.89 76.2 76.1 77.2
18/04/2022 09:57:48 72.87 74.69 82.22 73.3 74.2 74.7 73.18 74.77 82.89 76.2 76.1 77.2
18/04/2022 09:57:49 71.86 73.6 82.22 73.3 74.2 74.7 73.17 73.87 82.89 76.2 76.1 77.2
18/04/2022 09:57:50 71.09 72.62 82.22 73.3 74.2 74.7 72.51 73.58 82.89 76.2 76.1 77.2
18/04/2022 09:57:51 66.74 71.48 82.22 73.3 74.2 74.7 70.97 72.75 82.89 76.2 76.1 77.2
18/04/2022 09:57:52 65.47 69.17 82.22 73.3 74.2 74.7 70.02 71.76 82.89 76.1 76.1 77.2
18/04/2022 09:57:53 64.91 67.22 82.22 73.3 74.2 74.7 70.09 70.76 82.89 76.1 76.1 77.2
18/04/2022 09:57:54 64.46 65.91 82.22 73.3 74.2 74.7 69.69 70.34 82.89 76.1 76.1 77.2
18/04/2022 09:57:55 63.93 65.01 82.22 73.3 74.2 74.7 69.72 69.89 82.89 76.1 76.1 77.2
18/04/2022 09:57:56 63.63 64.38 82.22 73.2 74.2 74.7 69.6 69.91 82.89 76.1 76.1 77.2
18/04/2022 09:57:57 64.23 64.16 81.02 73.2 74.1 74.7 70.09 70.04 81.76 76.1 76.1 77.2
18/04/2022 09:57:58 63.86 64.41 78.12 73.2 74.1 74.7 69.92 70.06 78.95 76.1 76.1 77.2
18/04/2022 09:57:59 63.07 63.88 77.81 73.2 74.1 74.7 69.98 70.06 77.51 76.1 76.1 77.2
18/04/2022 09:58:00 64.26 64.17 77.81 73.2 74.1 74.7 69.77 70.07 77.51 76.1 76 77.2
18/04/2022 09:58:01 62.72 63.82 77.81 73.2 74.1 74.7 69.8 69.92 77.51 76.1 76 77.2
18/04/2022 09:58:02 62.83 63.29 77.81 73.2 74.1 74.7 69.61 69.99 77.51 76.1 76 77.2
18/04/2022 09:58:03 62.58 62.94 77.81 73.2 74.1 74.7 69.98 69.98 77.51 76.1 76 77.2
18/04/2022 09:58:04 62.44 62.73 77.81 73.2 74.1 74.7 69.28 69.91 77.51 76.1 76 77.2
18/04/2022 09:58:05 63.19 63.03 77.81 73.2 74.1 74.7 70.63 70.28 77.51 76 76 77.2
18/04/2022 09:58:06 64.51 64.04 77.81 73.2 74.1 74.7 70.52 70.54 77.51 76 76 77.2
18/04/2022 09:58:07 63.46 63.86 77.81 73.1 74.1 74.7 70.84 70.82 77.51 76 76 77.2
18/04/2022 09:58:08 63.67 63.81 77.81 73.1 74.1 74.7 70.26 70.62 77.51 76 76 77.2
18/04/2022 09:58:09 63.72 63.72 77.78 73.1 74 74.7 71.75 71.44 77.47 76 76 77.2
18/04/2022 09:58:10 64.01 64.2 77.31 73.1 74 74.7 71.01 71.56 77.35 76 76 77.2
18/04/2022 09:58:11 63.9 63.93 77.31 73.1 74 74.7 70.55 71.11 77.35 76 76 77.2
18/04/2022 09:58:12 64.16 64.11 76.82 73.1 74 74.7 71.24 71.14 76.89 76 76 77.2
18/04/2022 09:58:13 63.51 64.14 76.35 73.1 74 74.7 70.68 71.19 76.45 76 76 77.2
18/04/2022 09:58:14 64.01 63.99 76.21 73.1 74 74.7 71.16 71.19 76.16 76 76 77.2
18/04/2022 09:58:15 63.89 63.99 75.83 73.1 73.9 74.6 71.28 71.3 75.81 76 76 77.2
18/04/2022 09:58:16 63.8 64.02 75.46 73.1 73.9 74.6 70.9 71.48 75.42 76 75.9 77.2
18/04/2022 09:58:17 63.59 63.87 74.69 73 73.9 74.6 71.29 71.35 74.77 76 75.9 77.2
18/04/2022 09:58:18 63.88 63.94 73.6 73 73.9 74.6 71.54 71.61 73.87 76 75.9 77.2
18/04/2022 09:58:19 63.64 63.88 72.62 73 73.9 74.6 70.65 71.4 73.58 76 75.9 77.2
18/04/2022 09:58:20 65.43 64.96 71.48 73 73.9 74.6 71.55 71.4 72.75 76 75.9 77.2
18/04/2022 09:58:21 66.4 66.42 69.17 73 73.9 74.6 70.78 71.39 71.76 76 75.9 77.2
18/04/2022 09:58:22 65.49 65.9 67.22 73 73.9 74.6 70.29 70.88 71.61 76 75.9 77.1
18/04/2022 09:58:23 65.27 65.77 66.42 73 73.9 74.6 70.9 70.83 71.61 76 75.9 77.1
18/04/2022 09:58:24 63.76 65.48 66.42 73 73.9 74.6 69.93 70.82 71.61 76 75.9 77.1
18/04/2022 09:58:25 62.64 64.35 66.42 73 73.9 74.6 70.38 70.44 71.61 76 75.9 77.1
18/04/2022 09:58:26 62.04 63.32 66.42 73 73.9 74.6 69.85 70.38 71.61 76 75.9 77.1
18/04/2022 09:58:27 62.58 62.65 66.42 73 73.9 74.6 70.12 70.23 71.61 76 75.9 77.1
18/04/2022 09:58:28 63.6 63.35 66.42 73 73.9 74.6 70.84 70.68 71.61 76 75.9 77.1
18/04/2022 09:58:29 63.7 63.63 66.42 73 73.9 74.6 72.37 71.95 71.95 76 75.9 77.1
18/04/2022 09:58:30 63.95 63.89 66.42 73 73.9 74.6 71.25 71.97 71.97 76 75.9 77.1
18/04/2022 09:58:31 63.76 63.9 66.42 73 73.9 74.6 71.31 71.88 71.97 76 75.9 77.1
18/04/2022 09:58:32 63.92 63.97 66.42 73 73.9 74.6 70.68 71.21 71.97 76 75.9 77.1
18/04/2022 09:58:33 65.36 65 66.42 73 73.9 74.6 70.95 71.09 71.97 76 75.9 77.1
18/04/2022 09:58:34 63.91 64.95 66.42 73 73.9 74.6 70.38 71.15 71.97 76 75.9 77.1
18/04/2022 09:58:35 63.85 64.36 66.42 73 73.9 74.6 71.99 71.77 71.97 76 75.9 77.1
18/04/2022 09:58:36 65.49 65.15 66.42 73 73.8 74.6 71.95 72.21 72.21 76 75.9 77.1
18/04/2022 09:58:37 64.3 64.87 66.42 73 73.8 74.6 70.28 71.72 72.21 76 75.9 77.1
18/04/2022 09:58:38 66.5 66.23 66.42 73 73.8 74.6 71.45 71.42 72.21 76 75.9 77.1
18/04/2022 09:58:39 69.43 68.48 68.48 73 73.8 74.6 72.81 72.34 72.34 76 75.9 77.1
18/04/2022 09:58:40 70.38 69.93 69.93 73 73.8 74.6 73.22 73.1 73.1 76 75.9 77.1
18/04/2022 09:58:41 67.78 69.53 69.93 73 73.8 74.6 72.47 72.8 73.1 76 75.9 77.1
18/04/2022 09:58:42 68.44 68.59 69.93 73 73.8 74.6 72.88 72.93 73.1 76 75.9 77.1
18/04/2022 09:58:43 67.6 68.58 69.93 73 73.8 74.6 72.3 72.92 73.1 76 75.9 77.1
18/04/2022 09:58:44 68.31 69.15 69.93 73 73.8 74.6 73.11 73.53 73.53 76 75.9 77.1
18/04/2022 09:58:45 64.36 67.84 69.93 73 73.8 74.6 70.11 72.59 73.53 76 75.9 77.1
18/04/2022 09:58:46 65.25 65.99 69.93 73 73.8 74.6 71.09 71.3 73.53 76 75.8 77.1
18/04/2022 09:58:47 67.87 67.31 69.93 73 73.8 74.6 71.89 71.74 73.53 76 75.8 77.1
18/04/2022 09:58:48 67.71 67.92 69.93 73 73.8 74.6 72.65 72.52 73.53 76 75.8 77.1
18/04/2022 09:58:49 70.38 69.47 69.93 73 73.8 74.6 73.67 73.38 73.53 76 75.8 77.1
18/04/2022 09:58:50 67.43 69.86 69.93 73 73.8 74.6 73.45 74.01 74.01 76 75.8 77.1
18/04/2022 09:58:51 63.62 67.96 69.93 73 73.8 74.6 72.69 73.16 74.01 76 75.8 77.1
18/04/2022 09:58:52 64.7 65.74 69.93 73 73.8 74.6 71.47 72.92 74.01 76 75.8 77.1
18/04/2022 09:58:53 64.7 65.35 69.93 73 73.8 74.6 71.45 72.16 74.01 76 75.8 77.1
18/04/2022 09:58:54 69.9 69.08 69.93 73 73.8 74.6 74.4 73.7 74.01 76 75.8 77.1
18/04/2022 09:58:55 70.79 70.87 70.87 73 73.8 74.6 73.95 74.06 74.06 76 75.8 77.1
18/04/2022 09:58:56 68.59 70.01 70.87 73 73.8 74.6 72.41 73.83 74.06 76 75.8 77.1
18/04/2022 09:58:57 72.5 71.43 71.43 73 73.7 74.6 74.4 73.94 74.06 76 75.8 77.1
18/04/2022 09:58:58 72.39 73.29 73.29 73 73.7 74.6 74.23 75.03 75.03 76 75.8 77.1
18/04/2022 09:58:59 63.38 71.08 73.29 73 73.7 74.6 70.36 73.55 75.03 76 75.8 77.1
18/04/2022 09:59:00 63.2 67.93 73.29 73 73.7 74.6 70.78 71.92 75.03 76 75.8 77.1
18/04/2022 09:59:01 62.02 65.57 73.29 73 73.7 74.6 70.05 71.18 75.03 76 75.8 77.1
18/04/2022 09:59:02 62.45 63.71 73.29 73 73.7 74.6 71.18 71.13 75.03 76 75.8 77.1
18/04/2022 09:59:03 62.63 63 73.29 73 73.7 74.6 73.43 73.06 75.03 76 75.8 77.1
18/04/2022 09:59:04 63.82 63.48 73.29 73 73.7 74.6 70.71 72.74 75.03 76 75.8 77.1
18/04/2022 09:59:05 63.73 63.61 73.29 73 73.7 74.6 70.72 71.54 75.03 76 75.8 77.1
18/04/2022 09:59:06 63.81 63.85 73.29 73 73.7 74.6 70.86 71.2 75.03 76 75.8 77.1
18/04/2022 09:59:07 64.52 64.35 73.29 73 73.7 74.6 71.14 71.17 75.03 76 75.8 77.1
18/04/2022 09:59:08 65.25 65.02 73.29 73 73.7 74.6 71.75 71.61 75.03 76 75.8 77.1
18/04/2022 09:59:09 66.85 66.3 73.29 73 73.7 74.6 71.97 71.91 75.03 76 75.8 77.1
18/04/2022 09:59:10 67.08 66.92 73.29 73 73.7 74.6 72.06 72.04 75.03 76 75.8 77.1
18/04/2022 09:59:11 65.43 66.9 73.29 73 73.7 74.6 71.52 72.01 75.03 76 75.8 77.1
18/04/2022 09:59:12 65.25 65.9 73.29 73 73.7 74.6 71.52 71.73 75.03 76 75.8 77.1
18/04/2022 09:59:13 65.5 65.65 73.29 73 73.6 74.6 71.38 71.68 75.03 76 75.8 77.1
18/04/2022 09:59:14 66.44 66.33 73.29 73 73.6 74.6 71.72 71.76 75.03 76 75.7 77.1
18/04/2022 09:59:15 64.96 65.93 73.29 73 73.6 74.6 71.12 71.54 75.03 76 75.7 77.1
18/04/2022 09:59:16 66.31 65.99 73.29 73 73.6 74.6 71.8 71.64 75.03 76 75.7 77.1
18/04/2022 09:59:17 67.07 66.68 73.29 73 73.6 74.6 72.37 72.14 75.03 76 75.7 77.1
18/04/2022 09:59:18 73.85 72.19 73.29 73 73.6 74.6 78.58 77.3 77.3 76 75.7 77.1
18/04/2022 09:59:19 69.71 72.11 73.29 73 73.6 74.6 73.65 76.7 77.3 76 75.7 77.1
18/04/2022 09:59:20 71.05 71.39 73.29 73 73.6 74.6 73.69 75.12 77.3 76 75.7 77.1
18/04/2022 09:59:21 70.32 71.61 73.29 73.1 73.6 74.6 73.47 74.45 77.3 76 75.7 77.1
18/04/2022 09:59:22 69.18 70.46 73.29 73.1 73.6 74.6 73.65 73.91 77.3 76.1 75.7 77.1
18/04/2022 09:59:23 69.88 70.21 73.29 73.1 73.6 74.6 74.22 74.15 77.3 76.1 75.7 77.1
18/04/2022 09:59:24 68.75 69.77 73.29 73.1 73.6 74.6 73.3 74.1 77.3 76.1 75.7 77.1
18/04/2022 09:59:25 68.14 69.16 73.29 73.1 73.6 74.6 72.81 73.59 77.3 76.1 75.7 77.1
18/04/2022 09:59:26 64.52 68.35 73.29 73.1 73.6 74.6 71.38 73.01 77.3 76.1 75.7 77.1
18/04/2022 09:59:27 67.54 67.23 73.29 73.1 73.6 74.6 72.37 72.37 77.3 76.1 75.7 77.1
18/04/2022 09:59:28 67.89 67.75 72.19 73.1 73.6 74.6 72.06 72.3 77.3 76.1 75.7 77.1
18/04/2022 09:59:29 67.15 67.73 72.19 73.1 73.6 74.6 72.07 72.29 77.3 76.1 75.7 77.1
18/04/2022 09:59:30 69.84 69.62 72.19 73.1 73.6 74.6 72.94 72.89 77.3 76.1 75.7 77.1
18/04/2022 09:59:31 68.98 69.81 72.19 73.1 73.6 74.6 72.67 73.15 77.3 76.1 75.7 77.1
18/04/2022 09:59:32 70.14 70.07 72.19 73.1 73.6 74.6 73.8 73.43 77.3 76.1 75.7 77.1
18/04/2022 09:59:33 72.97 72.35 72.35 73.1 73.6 74.6 75.79 75.33 77.3 76.1 75.7 77.1
18/04/2022 09:59:34 71.87 72.38 72.38 73.1 73.6 74.6 74.07 75.24 77.3 76.1 75.7 77.1
18/04/2022 09:59:35 72.84 73.29 73.29 73.1 73.6 74.6 74.18 75 77.3 76.1 75.7 77.1
18/04/2022 09:59:36 67.99 72.09 73.29 73.1 73.6 74.6 72.1 74.07 77.3 76 75.7 77.1
18/04/2022 09:59:37 72.78 71.99 73.29 73.1 73.6 74.6 74.35 73.91 77.3 76 75.7 77.1
18/04/2022 09:59:38 73.82 73.19 73.29 73.1 73.6 74.6 75.29 74.79 77.3 76 75.7 77.1
18/04/2022 09:59:39 68.3 73.12 73.29 72.9 73.6 74.6 72.97 74.78 77.3 75.9 75.7 77.1
18/04/2022 09:59:40 65.84 70.65 73.29 72.9 73.6 74.6 71.59 73.67 77.3 75.9 75.7 77
18/04/2022 09:59:41 67.46 68.25 73.29 72.9 73.6 74.6 72.55 72.8 77.3 75.9 75.7 77
18/04/2022 09:59:42 69.33 69.24 73.29 72.9 73.6 74.6 72.62 72.77 77.3 75.9 75.7 77
18/04/2022 09:59:43 68.66 69.23 73.29 72.9 73.6 74.5 72.4 72.85 77.3 75.8 75.7 77
18/04/2022 09:59:44 69.62 69.99 73.29 72.9 73.6 74.5 73.01 72.98 77.3 75.8 75.7 77
18/04/2022 09:59:45 67.57 69.05 73.29 72.9 73.6 74.5 72.08 72.74 77.3 75.8 75.7 77
18/04/2022 09:59:46 70.46 70.07 73.29 72.9 73.6 74.5 73.38 73.21 77.3 75.8 75.7 77
18/04/2022 09:59:47 72.89 71.98 73.29 72.9 73.6 74.5 75.33 74.63 77.3 75.9 75.7 77
18/04/2022 09:59:48 73 72.65 73.29 72.9 73.6 74.5 74.84 74.75 76.7 75.9 75.7 77
18/04/2022 09:59:49 72.64 72.71 73.29 73 73.6 74.5 74.54 74.76 75.33 75.9 75.7 77
18/04/2022 09:59:50 72.05 72.8 73.29 73 73.6 74.5 74.31 74.67 75.33 75.9 75.7 77
18/04/2022 09:59:51 71.97 72.4 73.29 73 73.6 74.5 74.44 74.74 75.33 75.9 75.7 77
18/04/2022 09:59:52 71.03 72.08 73.29 73 73.6 74.5 73.6 74.36 75.33 75.9 75.7 77
18/04/2022 09:59:53 88.58 87.81 87.81 73.5 73.8 74.6 93.82 93.05 93.05 76.7 76 77.1
18/04/2022 09:59:54 80.64 87.97 87.97 73.5 73.8 74.6 84.71 93.14 93.14 76.8 76.1 77.1
18/04/2022 09:59:55 67.31 84.39 87.97 73.5 73.8 74.6 72.23 89.45 93.14 76.7 76.1 77.1
18/04/2022 09:59:56 67.94 80.29 87.97 73.5 73.8 74.6 72.4 85.34 93.14 76.7 76.1 77.1
18/04/2022 09:59:57 67.96 76.44 87.97 73.5 73.8 74.6 72.57 81.44 93.14 76.7 76.1 77.1
18/04/2022 09:59:58 70.56 73.19 87.97 73.5 73.8 74.5 73.88 78.09 93.14 76.7 76.1 77.1
18/04/2022 09:59:59 70.54 71.7 87.97 73.5 73.8 74.5 73.56 75.97 93.14 76.7 76.1 77.1
18/04/2022 10:00:00 69.12 71.07 87.97 73.5 73.8 74.5 72.74 74.59 93.14 76.7 76.1 77.1
18/04/2022 10:00:01 67.55 69.9 87.97 73.5 73.8 74.5 72.1 73.48 93.14 76.7 76.1 77.1
18/04/2022 10:00:02 68.7 69.23 87.97 73.5 73.8 74.5 72.32 72.79 93.14 76.7 76.1 77.1
18/04/2022 10:00:03 68.24 68.7 87.97 73.5 73.8 74.5 72.22 72.54 93.14 76.7 76.1 77
18/04/2022 10:00:04 67.98 68.71 87.97 73.5 73.8 74.5 72.43 72.59 93.14 76.7 76 77
18/04/2022 10:00:05 68.81 68.71 87.97 73.5 73.8 74.5 72.66 72.58 93.14 76.7 76 77
18/04/2022 10:00:06 69.87 69.73 87.97 73.5 73.8 74.5 72.77 72.8 93.14 76.7 76 77
18/04/2022 10:00:07 71.34 70.79 87.97 73.5 73.8 74.5 74.43 73.99 93.14 76.7 76 77
18/04/2022 10:00:08 72.09 71.9 87.97 73.5 73.8 74.5 74.39 74.42 93.14 76.7 76 77
18/04/2022 10:00:09 71.91 72.21 87.97 73.5 73.8 74.5 74.15 74.42 93.14 76.7 76 77
18/04/2022 10:00:10 67.47 71.85 87.97 73.5 73.7 74.5 71.74 74.15 93.14 76.7 76 77
18/04/2022 10:00:11 71.48 71.1 87.97 73.5 73.7 74.5 73.82 73.56 93.14 76.7 76 77
18/04/2022 10:00:12 69.12 71.05 87.97 73.5 73.7 74.5 73.1 73.5 93.14 76.7 76 77
18/04/2022 10:00:13 70.76 70.56 87.97 73.5 73.7 74.5 74.05 73.86 93.14 76.7 76 77
18/04/2022 10:00:14 71.43 71.41 87.97 73.5 73.7 74.5 73.74 73.89 93.14 76.7 76 77
18/04/2022 10:00:15 72.35 72.47 87.97 73.5 73.7 74.5 74.45 74.51 93.14 76.7 76 77
18/04/2022 10:00:16 69.05 71.64 87.97 73.5 73.7 74.5 72.42 74.04 93.14 76.7 76 77
18/04/2022 10:00:17 68.92 70.47 87.97 73.5 73.7 74.5 72.54 73.28 93.14 76.7 76 77
18/04/2022 10:00:18 71.35 71.1 87.97 73.5 73.7 74.5 74.19 73.83 93.14 76.7 76 77
18/04/2022 10:00:19 71.34 72.07 87.97 73.5 73.7 74.5 73.65 74.31 93.14 76.7 76 77
18/04/2022 10:00:20 71.23 71.64 87.97 73.4 73.7 74.5 73.53 73.89 93.14 76.6 76 77
18/04/2022 10:00:21 70.44 71 87.97 73.4 73.7 74.5 73.22 73.48 93.14 76.6 76 77
18/04/2022 10:00:22 73.11 72.48 87.97 73.4 73.7 74.5 74.49 74.17 93.14 76.6 76 77
18/04/2022 10:00:23 73.5 73.62 87.97 73.4 73.7 74.5 75.03 74.92 93.14 76.6 76 77
18/04/2022 10:00:24 71.61 72.9 84.39 73.4 73.7 74.5 74.4 74.75 89.45 76.6 76 77
18/04/2022 10:00:25 72.16 72.33 80.29 73.4 73.7 74.5 74.44 74.61 85.34 76.6 76 77
18/04/2022 10:00:26 71.89 72.32 76.44 73.3 73.7 74.5 73.87 74.58 81.44 76.5 76 77
18/04/2022 10:00:27 72.64 72.54 73.62 73.3 73.7 74.5 74.72 74.44 78.09 76.5 76 77
18/04/2022 10:00:28 71.03 72.41 73.62 73.3 73.7 74.5 74 74.61 75.97 76.5 76 77
18/04/2022 10:00:29 69.41 71.36 73.62 73.3 73.7 74.5 72.73 74.05 74.92 76.5 76 77
18/04/2022 10:00:30 71.78 71.62 73.62 73.3 73.6 74.5 73.61 73.7 74.92 76.5 76 77
18/04/2022 10:00:31 72.07 72.06 73.62 73.3 73.6 74.5 74.36 74.21 74.92 76.5 76 77
18/04/2022 10:00:32 70.83 71.91 73.62 73.3 73.6 74.5 73.06 74.15 74.92 76.5 76 77
18/04/2022 10:00:33 71.57 71.67 73.62 73.3 73.6 74.5 73.77 73.78 74.92 76.5 75.9 77
18/04/2022 10:00:34 71.07 71.78 73.62 73.3 73.6 74.5 73.41 73.83 74.92 76.5 75.9 77
18/04/2022 10:00:35 68.58 71.21 73.62 73.3 73.6 74.5 72.42 73.51 74.92 76.4 75.9 77
18/04/2022 10:00:36 67.74 69.75 73.62 73.2 73.6 74.5 71.52 72.89 74.92 76.4 75.9 77
18/04/2022 10:00:37 71.75 70.79 73.62 73.2 73.6 74.5 73.35 72.94 74.92 76.4 75.9 77
18/04/2022 10:00:38 71.6 71.55 73.62 73.1 73.6 74.5 73.72 73.5 74.92 76.4 75.9 77
18/04/2022 10:00:39 69.27 71.01 73.62 73.1 73.6 74.5 72.26 73.29 74.92 76.3 75.9 77
18/04/2022 10:00:40 69.78 70.07 73.62 73.1 73.6 74.5 74.78 74.04 74.92 76.3 75.9 77
18/04/2022 10:00:41 70.51 70.45 73.62 73.1 73.6 74.5 73.17 74.02 74.92 76.3 75.9 77
18/04/2022 10:00:42 69.15 70.35 73.62 73.1 73.6 74.5 72.57 73.51 74.92 76.2 75.9 77
18/04/2022 10:00:43 70.58 70.38 73.62 73.1 73.6 74.5 73.45 73.31 74.92 76.2 75.9 77
18/04/2022 10:00:44 72.6 72.16 73.62 73 73.6 74.5 74.27 74.05 74.92 76.2 75.9 77
18/04/2022 10:00:45 72.7 72.66 73.62 73 73.5 74.5 74.31 74.33 74.92 76.2 75.9 77
18/04/2022 10:00:46 71.39 72.55 73.62 73 73.5 74.5 74.39 74.56 74.92 76.1 75.9 77
18/04/2022 10:00:47 71.93 72.14 73.62 73 73.5 74.5 74.19 74.48 74.92 76.1 75.9 77
18/04/2022 10:00:48 71.19 71.92 73.62 73 73.5 74.5 73.98 74.31 74.92 76.1 75.9 77
18/04/2022 10:00:49 70.09 71.4 73.62 73 73.5 74.5 73.27 74.28 74.92 76.1 75.9 77
18/04/2022 10:00:50 71.01 71.12 73.62 73 73.5 74.5 73.47 73.61 74.92 76.1 75.9 77
18/04/2022 10:00:51 71.12 71.17 73.62 73 73.5 74.5 73.34 73.51 74.92 76.1 75.9 77
18/04/2022 10:00:52 70.79 71.22 73.62 72.9 73.5 74.5 73.21 73.52 74.92 76.1 75.9 77
18/04/2022 10:00:53 69.27 71.13 72.9 72.9 73.5 74.5 72.89 73.55 74.75 76 75.9 77
18/04/2022 10:00:54 68.95 69.97 72.66 72.9 73.5 74.5 72.58 73.1 74.61 76 75.8 77
18/04/2022 10:00:55 69.58 69.66 72.66 72.9 73.5 74.5 72.71 72.84 74.61 76 75.8 77
18/04/2022 10:00:56 74.19 73.02 73.02 72.9 73.5 74.5 75.14 74.34 74.61 76 75.8 77
18/04/2022 10:00:57 69.78 72.83 73.02 72.9 73.5 74.5 73.18 74.29 74.61 76 75.8 77
18/04/2022 10:00:58 68.68 71.09 73.02 72.9 73.5 74.5 72.88 73.81 74.56 76 75.8 77
18/04/2022 10:00:59 67.94 69.67 73.02 72.9 73.4 74.5 72.3 73.07 74.56 76 75.8 77
18/04/2022 10:01:00 67.98 68.64 73.02 72.9 73.4 74.5 72.06 72.58 74.56 76 75.8 77
18/04/2022 10:01:01 68.73 68.64 73.02 72.8 73.4 74.5 72.07 72.33 74.56 75.8 75.8 77
18/04/2022 10:01:02 67.68 68.47 73.02 72.7 73.4 74.5 71.53 72.18 74.56 75.8 75.8 77
18/04/2022 10:01:03 68.24 68.27 73.02 72.7 73.4 74.5 72.5 72.39 74.56 75.8 75.8 77
18/04/2022 10:01:04 67.01 68.43 73.02 72.7 73.4 74.5 71.52 72.39 74.56 75.7 75.8 77
18/04/2022 10:01:05 68.9 68.79 73.02 72.7 73.4 74.5 72.25 72.24 74.56 75.7 75.8 77
18/04/2022 10:01:06 70.94 70.33 73.02 72.7 73.4 74.5 73.6 73.08 74.56 75.7 75.8 77
18/04/2022 10:01:07 70.9 70.88 73.02 72.7 73.4 74.5 73.5 73.46 74.56 75.7 75.8 77
18/04/2022 10:01:08 68.25 70.8 73.02 72.7 73.4 74.5 72.17 73.4 74.56 75.7 75.8 77
18/04/2022 10:01:09 66.52 69.3 73.02 72.6 73.4 74.5 71.04 72.66 74.56 75.7 75.8 77
18/04/2022 10:01:10 69.96 69.65 73.02 72.6 73.4 74.5 76.32 74.98 74.98 75.6 75.8 77
18/04/2022 10:01:11 72.16 71.49 73.02 72.6 73.4 74.5 74.46 75.09 75.09 75.5 75.8 77
18/04/2022 10:01:12 68.42 71.27 73.02 72.6 73.4 74.5 74.28 74.7 75.09 75.5 75.8 77
18/04/2022 10:01:13 68.25 69.75 73.02 72.5 73.4 74.5 74.54 74.98 75.09 75.5 75.8 77
18/04/2022 10:01:14 71.49 70.56 73.02 72.5 73.4 74.5 73.45 74.37 75.09 75.5 75.8 77
18/04/2022 10:01:15 69.54 70.66 73.02 72.5 73.4 74.5 73.28 73.89 75.09 75.5 75.8 77
18/04/2022 10:01:16 67.52 69.77 73.02 72.5 73.4 74.5 72.01 73.38 75.09 75.4 75.8 77
18/04/2022 10:01:17 66.18 68.47 73.02 72.5 73.4 74.5 71.44 72.55 75.09 75.4 75.8 77
18/04/2022 10:01:18 68.22 68.17 73.02 72.5 73.4 74.5 72.01 72.14 75.09 75.4 75.8 77
18/04/2022 10:01:19 71.13 70.71 73.02 72.5 73.4 74.5 72.91 72.86 75.09 75.4 75.8 77
18/04/2022 10:01:20 73.68 73 73.02 72.5 73.4 74.5 75.17 74.53 75.09 75.4 75.8 77
18/04/2022 10:01:21 76.5 75.59 75.59 72.6 73.4 74.5 76.52 75.96 75.96 75.4 75.8 77
18/04/2022 10:01:22 73.16 75.45 75.59 72.6 73.4 74.5 74.86 75.84 75.96 75.4 75.8 77
18/04/2022 10:01:23 72.91 74.06 75.59 72.6 73.4 74.5 74.73 75.23 75.96 75.4 75.8 77
18/04/2022 10:01:24 71.47 73.39 75.59 72.6 73.4 74.5 74.18 74.99 75.96 75.4 75.8 77
18/04/2022 10:01:25 71.76 72.51 75.59 72.6 73.4 74.5 73.83 74.65 75.96 75.4 75.8 77
18/04/2022 10:01:26 71.98 72.57 75.59 72.6 73.4 74.5 74.59 74.45 75.96 75.4 75.8 77
18/04/2022 10:01:27 69.98 71.9 75.59 72.5 73.3 74.5 73.42 74.4 75.96 75.4 75.8 77
18/04/2022 10:01:28 68.76 70.45 75.59 72.5 73.3 74.5 72.01 73.57 75.96 75.4 75.8 77
18/04/2022 10:01:29 71.71 71.3 75.59 72.5 73.3 74.5 74.39 73.96 75.96 75.4 75.8 77
18/04/2022 10:01:30 72.25 72.07 75.59 72.5 73.3 74.5 74.72 74.59 75.96 75.4 75.8 77
18/04/2022 10:01:31 71.68 72 75.59 72.5 73.3 74.5 74.52 74.67 75.96 75.4 75.8 77
18/04/2022 10:01:32 71.3 71.84 75.59 72.5 73.3 74.5 74.09 74.56 75.96 75.4 75.7 77
18/04/2022 10:01:33 71.96 71.99 75.59 72.5 73.3 74.5 74.01 74.3 75.96 75.4 75.8 77
18/04/2022 10:01:34 70.15 71.73 75.59 72.5 73.3 74.5 73.42 74.04 75.96 75.4 75.7 77
18/04/2022 10:01:35 68.74 70.77 75.59 72.5 73.3 74.5 72.22 73.59 75.96 75.3 75.7 77
18/04/2022 10:01:36 69.63 69.77 75.59 72.5 73.3 74.5 72.75 72.83 75.96 75.3 75.7 77
18/04/2022 10:01:37 70.56 70.39 75.59 72.5 73.3 74.5 73.32 73.25 75.96 75.3 75.7 77
18/04/2022 10:01:38 70.17 70.46 75.59 72.5 73.3 74.5 73.66 73.71 75.96 75.3 75.7 77
18/04/2022 10:01:39 69.74 70.26 75.59 72.5 73.3 74.5 73.41 73.52 75.96 75.3 75.7 77
18/04/2022 10:01:40 70.56 70.53 75.59 72.5 73.3 74.5 73.44 73.58 75.96 75.3 75.7 77
18/04/2022 10:01:41 68.97 70.46 75.59 72.5 73.3 74.5 72.85 73.53 75.96 75.3 75.7 77
18/04/2022 10:01:42 70.69 70.37 75.59 72.4 73.3 74.5 73.45 73.37 75.96 75.3 75.7 77
18/04/2022 10:01:43 72.02 71.67 75.59 72.3 73.3 74.5 74.4 74.04 75.96 75.3 75.7 77
18/04/2022 10:01:44 73.73 73.41 75.59 72.3 73.2 74.5 74.88 74.88 75.96 75.3 75.7 77
18/04/2022 10:01:45 71.11 73.31 75.59 72.3 73.2 74.5 73.77 74.84 75.96 75.2 75.7 77
18/04/2022 10:01:46 71.9 72.42 75.59 72.3 73.2 74.5 74.2 74.45 75.96 75.2 75.7 77
18/04/2022 10:01:47 71.79 72.1 75.59 72.3 73.2 74.5 74.01 74.29 75.96 75.2 75.7 77
18/04/2022 10:01:48 69.45 71.86 75.59 72.3 73.2 74.5 73.17 74.14 75.96 75.2 75.7 77
18/04/2022 10:01:49 69.97 70.53 75.59 72.3 73.1 74.5 73.07 73.35 75.96 75.2 75.6 77
18/04/2022 10:01:50 70.24 70.25 75.59 72.3 73.1 74.5 72.88 73.28 75.96 75.2 75.6 77
18/04/2022 10:01:51 71.8 71.2 75.45 72.2 73.1 74.5 73.59 73.37 75.84 75.2 75.6 77
18/04/2022 10:01:52 70.72 71.32 74.06 72.2 73.1 74.5 73.21 73.47 75.23 75.2 75.6 76.9
18/04/2022 10:01:53 70.73 71.28 73.41 72.2 73.1 74.5 73.68 73.66 74.99 75.1 75.6 76.9
18/04/2022 10:01:54 69.61 70.69 73.41 72.2 73.1 74.5 73.22 73.51 74.88 75.1 75.6 76.9
18/04/2022 10:01:55 69.96 70.29 73.41 72.1 73.1 74.5 73.23 73.53 74.88 75.1 75.6 76.9
18/04/2022 10:01:56 67.87 69.95 73.41 72.1 73.1 74.5 72.06 73.22 74.88 75.1 75.6 76.9
18/04/2022 10:01:57 69.8 69.56 73.41 72.1 73 74.5 72.82 72.77 74.88 75.1 75.6 76.9
18/04/2022 10:01:58 70.83 70.45 73.41 72.1 73 74.5 73.58 73.38 74.88 75.1 75.6 76.9
18/04/2022 10:01:59 71.68 71.35 73.41 72.1 73 74.5 74.05 73.9 74.88 75.1 75.6 76.9
18/04/2022 10:02:00 71.43 71.78 73.41 72.1 73 74.5 73.87 74.19 74.88 75.1 75.6 76.9
18/04/2022 10:02:01 71.54 72.12 73.41 71.9 73 74.5 74.62 74.54 74.88 75 75.6 76.9
18/04/2022 10:02:02 70.56 71.21 73.41 71.8 73 74.5 73.29 74.21 74.88 75 75.6 76.9
18/04/2022 10:02:03 69.5 71.15 73.41 71.8 72.9 74.5 73.33 73.64 74.88 75 75.5 76.9
18/04/2022 10:02:04 69.38 70.11 73.41 71.8 72.9 74.5 73.51 73.88 74.88 75 75.5 76.9
18/04/2022 10:02:05 69.77 69.84 73.41 71.8 72.9 74.5 72.87 73.44 74.88 75 75.5 76.9
18/04/2022 10:02:06 71.46 71.33 73.41 71.7 72.9 74.5 74.09 74.05 74.88 75 75.5 76.9
18/04/2022 10:02:07 69.36 71.32 73.41 71.7 72.9 74.5 73.02 74.07 74.88 75 75.5 76.9
18/04/2022 10:02:08 68.75 70.21 73.41 71.7 72.9 74.5 72.54 73.48 74.88 75 75.5 76.9
18/04/2022 10:02:09 69.85 69.82 73.41 71.7 72.9 74.5 73.07 73.05 74.88 75 75.5 76.9
18/04/2022 10:02:10 69.75 69.99 73.41 71.7 72.9 74.5 72.94 73.13 74.88 75 75.5 76.9
18/04/2022 10:02:11 68.04 69.68 73.41 71.7 72.9 74.5 72.23 72.97 74.88 75 75.5 76.9
18/04/2022 10:02:12 68.53 68.98 73.41 71.7 72.8 74.4 71.95 72.64 74.88 74.9 75.5 76.9
18/04/2022 10:02:13 71.86 70.87 73.41 71.7 72.8 74.4 73.67 73.21 74.88 74.9 75.5 76.9
18/04/2022 10:02:14 71.66 71.88 73.31 71.7 72.8 74.4 74.04 73.88 74.84 74.9 75.5 76.9
18/04/2022 10:02:15 70.47 71.06 72.42 71.7 72.8 74.4 73.06 73.54 74.54 74.9 75.4 76.9
18/04/2022 10:02:16 71.29 71.3 72.12 71.7 72.8 74.4 73.56 73.62 74.54 74.9 75.4 76.9
18/04/2022 10:02:17 72.14 72.03 72.12 71.7 72.8 74.4 74.22 74.12 74.54 74.9 75.4 76.9
18/04/2022 10:02:18 68.69 71.65 72.12 71.6 72.8 74.4 72.17 73.86 74.54 74.9 75.4 76.9
18/04/2022 10:02:19 67.8 70.07 72.12 71.6 72.8 74.4 71.86 72.9 74.54 74.9 75.4 76.7
18/04/2022 10:02:20 64.3 68.64 72.12 71.6 72.8 74.4 70.37 72.23 74.54 74.9 75.4 76.7
18/04/2022 10:02:21 63.74 66.41 72.12 71.6 72.8 74.3 70.52 71.07 74.54 74.9 75.4 76.7
18/04/2022 10:02:22 63.92 65.2 72.12 71.6 72.8 74.3 70.54 71.06 74.54 74.9 75.4 76.7
18/04/2022 10:02:23 63.7 64.21 72.12 71.6 72.8 74.3 70.25 70.59 74.54 74.9 75.4 76.7
18/04/2022 10:02:24 64.35 64.29 72.12 71.5 72.7 74.3 70.85 70.75 74.54 74.9 75.4 76.7
18/04/2022 10:02:25 67.44 66.48 72.12 71.5 72.7 74.3 72.19 71.7 74.54 74.9 75.4 76.7
18/04/2022 10:02:26 67.2 67.12 72.12 71.5 72.7 74.3 72.68 72.32 74.54 74.9 75.4 76.7
18/04/2022 10:02:27 74.55 73.44 73.44 71.3 72.7 74.3 75.42 74.82 74.82 74.7 75.4 76.7
18/04/2022 10:02:28 72.04 73.99 73.99 71.3 72.7 74.3 74.04 75.27 75.27 74.7 75.4 76.7
18/04/2022 10:02:29 68.36 72.23 73.99 71.3 72.7 74.3 71.86 74.12 75.27 74.7 75.4 76.7
18/04/2022 10:02:30 67.93 70.26 73.99 71.3 72.7 74.3 73.15 73.4 75.27 74.7 75.4 76.7
18/04/2022 10:02:31 69.51 69.59 73.99 71.2 72.7 74.3 71.86 72.95 75.27 74.7 75.4 76.7
18/04/2022 10:02:32 67.77 69.57 73.99 71.2 72.7 74.3 71.25 72.49 75.27 74.7 75.4 76.7
18/04/2022 10:02:33 62.59 68.34 73.99 71.2 72.7 74.3 69.68 71.68 75.27 74.7 75.4 76.7
18/04/2022 10:02:34 62.1 65.64 73.99 71.2 72.7 74.3 69.38 70.47 75.27 74.7 75.4 76.7
18/04/2022 10:02:35 65.71 65.51 73.99 71.2 72.7 74.3 70.6 70.42 75.27 74.7 75.4 76.7
18/04/2022 10:02:36 63.83 64.87 73.99 71.1 72.6 74.3 70.11 70.31 75.27 74.7 75.4 76.7
18/04/2022 10:02:37 65.14 65.18 73.99 71.1 72.6 74.3 71.2 71.05 75.27 74.7 75.4 76.7
18/04/2022 10:02:38 66.19 66.22 73.99 71 72.6 74.3 70.93 71.13 75.27 74.6 75.3 76.7
18/04/2022 10:02:39 68.3 67.74 73.99 71 72.6 74.3 72.09 71.83 75.27 74.6 75.3 76.7
18/04/2022 10:02:40 68.68 68.51 73.99 70.9 72.6 74.3 72.07 72.14 75.27 74.6 75.3 76.7
18/04/2022 10:02:41 65.88 68.49 73.99 70.9 72.6 74.3 71.45 72.22 75.27 74.6 75.3 76.6
18/04/2022 10:02:42 66.18 66.93 73.99 70.8 72.6 74.3 71.52 71.68 75.27 74.6 75.3 76.6
18/04/2022 10:02:43 66.31 66.83 73.99 70.8 72.6 74.3 71.99 72.14 75.27 74.6 75.3 76.6
18/04/2022 10:02:44 65.51 66.35 73.99 70.7 72.6 74.3 70.86 71.69 75.27 74.5 75.3 76.6
18/04/2022 10:02:45 65.05 65.7 73.99 70.7 72.6 74.3 70.6 71.16 75.27 74.5 75.3 76.6
18/04/2022 10:02:46 64.9 65.56 73.99 70.7 72.6 74.3 71.42 71.23 75.27 74.5 75.3 76.6
18/04/2022 10:02:47 64.78 65.22 73.99 70.6 72.6 74.3 71.32 71.55 75.27 74.5 75.3 76.6
18/04/2022 10:02:48 68.1 67.31 73.99 70.6 72.6 74.3 71.96 71.76 75.27 74.5 75.3 76.6
18/04/2022 10:02:49 62.68 67.13 73.99 70.6 72.5 74.3 69.9 71.76 75.27 74.5 75.3 76.6
18/04/2022 10:02:50 62.15 64.82 73.99 70.6 72.5 74.3 69.77 70.61 75.27 74.5 75.3 76.6
18/04/2022 10:02:51 64.34 64.28 73.99 70.6 72.5 74.3 70.41 70.45 75.27 74.5 75.3 76.6
18/04/2022 10:02:52 64.62 64.56 73.99 70.6 72.5 74.3 70.35 70.56 75.27 74.5 75.3 76.6
18/04/2022 10:02:53 64.45 64.62 73.99 70.6 72.5 74.3 70.66 70.67 75.27 74.5 75.3 76.6
18/04/2022 10:02:54 62.39 64.42 73.99 70.6 72.5 74.3 70 70.47 75.27 74.5 75.3 76.6
18/04/2022 10:02:55 62.78 63.27 73.99 70.6 72.5 74.3 69.7 70.28 75.27 74.5 75.3 76.6
18/04/2022 10:02:56 63.8 63.86 73.99 70.6 72.5 74.3 69.81 70.04 75.27 74.5 75.2 76.6
18/04/2022 10:02:57 67.5 67.09 73.99 70.6 72.5 74.3 70.7 70.65 75.27 74.5 75.2 76.6
18/04/2022 10:02:58 72.98 71.49 72.23 70.6 72.5 74.3 73.93 72.93 74.12 74.5 75.2 76.6
18/04/2022 10:02:59 70.51 71.56 71.56 70.6 72.5 74.3 72.46 73.1 73.4 74.5 75.2 76.6
18/04/2022 10:03:00 67.69 70.61 71.56 70.6 72.4 74.3 70.68 72.45 73.1 74.5 75.2 76.6
18/04/2022 10:03:01 67.14 68.93 71.56 70.6 72.4 74.3 71 71.39 73.1 74.5 75.2 76.6
18/04/2022 10:03:02 66.82 67.92 71.56 70.6 72.4 74.3 70.7 71.16 73.1 74.5 75.2 76.6
18/04/2022 10:03:03 66.87 67.28 71.56 70.6 72.4 74.3 70.57 71.01 73.1 74.5 75.2 76.6
18/04/2022 10:03:04 66.21 67.09 71.56 70.6 72.3 74.3 70.28 70.71 73.1 74.5 75.2 76.6
18/04/2022 10:03:05 65.11 66.58 71.56 70.6 72.3 74.3 70.13 70.64 73.1 74.5 75.2 76.6
18/04/2022 10:03:06 66.41 66.42 71.56 70.6 72.3 74.3 71.36 71.16 73.1 74.5 75.2 76.6
18/04/2022 10:03:07 67.88 67.71 71.56 70.6 72.3 74.3 72.74 72.34 73.1 74.5 75.2 76.6
18/04/2022 10:03:08 64.74 67.05 71.56 70.6 72.3 74.3 70.7 72.01 73.1 74.5 75.1 76.6
18/04/2022 10:03:09 65.2 65.84 71.56 70.6 72.3 74.3 71.22 71.37 73.1 74.5 75.1 76.6
18/04/2022 10:03:10 64.6 65.37 71.56 70.6 72.2 74.3 70.55 71.15 73.1 74.5 75.1 76.6
18/04/2022 10:03:11 68.54 67.61 71.56 70.7 72.2 74.3 73.03 72.45 73.1 74.5 75.1 76.6
18/04/2022 10:03:12 65.73 67.46 71.56 70.7 72.2 74.3 71.36 72.29 73.1 74.5 75.1 76.6
18/04/2022 10:03:13 66.35 66.66 71.56 70.7 72.2 74.3 71.9 72.01 73.1 74.5 75.1 76.6
18/04/2022 10:03:14 66.73 66.88 71.56 70.7 72.2 74.3 71.69 71.89 73.1 74.5 75.1 76.6
18/04/2022 10:03:15 70.01 69.29 71.56 70.7 72.2 74.3 73.85 73.33 73.33 74.5 75.1 76.6
18/04/2022 10:03:16 68.18 69.25 71.56 70.7 72.2 74.3 72.96 73.33 73.33 74.5 75.1 76.6
18/04/2022 10:03:17 66.92 68.56 71.56 70.7 72.1 74.3 71.96 73.16 73.33 74.5 75.1 76.6
18/04/2022 10:03:18 66.42 67.63 71.56 70.7 72.1 74.2 71.17 72.48 73.33 74.5 75.1 76.6
18/04/2022 10:03:19 69.33 68.9 71.56 70.7 72.1 74.2 73.58 73.16 73.33 74.5 75 76.6
18/04/2022 10:03:20 69.43 69.62 71.56 70.7 72.1 74.2 73.87 73.86 73.86 74.5 75 76.6
18/04/2022 10:03:21 67.21 68.96 71.56 70.7 72 74.2 71.91 73.41 73.86 74.5 75 76.6
18/04/2022 10:03:22 65.72 68.02 71.56 70.7 72 74.2 70.8 72.54 73.86 74.5 75 76.6
18/04/2022 10:03:23 69.1 68.97 71.56 70.7 72 74.2 72.93 72.57 73.86 74.6 75 76.6
18/04/2022 10:03:24 71.27 70.76 71.56 70.7 72 74.2 73.79 73.36 73.86 74.6 75 76.6
18/04/2022 10:03:25 72.3 71.7 71.7 70.7 72 74.2 74.61 74.17 74.17 74.6 75 76.6
18/04/2022 10:03:26 72.09 71.99 71.99 70.8 72 74.2 75.79 75.39 75.39 74.6 75 76.6
18/04/2022 10:03:27 68.8 71.97 71.99 70.8 72 74.2 74 75.16 75.39 74.6 75 76.6
18/04/2022 10:03:28 72.42 71.64 71.99 70.8 72 74.2 74.2 74.61 75.39 74.6 75 76.6
18/04/2022 10:03:29 73.12 72.88 72.88 70.8 72 74.2 75.32 75.1 75.39 74.6 75 76.6
18/04/2022 10:03:30 71.16 72.85 72.88 70.8 71.9 74.2 75.24 75.34 75.39 74.6 75 76.6
18/04/2022 10:03:31 71.27 71.9 72.88 70.8 71.9 74.2 74.89 75.35 75.39 74.6 75 76.6
18/04/2022 10:03:32 71.11 71.41 72.88 70.8 71.9 74.2 73.59 75.11 75.39 74.6 75 76.6
18/04/2022 10:03:33 74.31 73.36 73.36 70.9 71.9 74.2 75.46 75.03 75.39 74.6 75 76.6
18/04/2022 10:03:34 72.79 73.44 73.44 70.9 71.9 74.2 74.72 75.03 75.39 74.7 75 76.6
18/04/2022 10:03:35 70.01 72.91 73.44 70.9 71.9 74.2 73.82 75.12 75.39 74.7 75 76.5
18/04/2022 10:03:36 70.76 71.17 73.44 70.9 71.9 74.2 74.15 74.25 75.39 74.7 75 76.5
18/04/2022 10:03:37 72.12 71.94 73.44 70.9 71.9 74.2 74.33 74.43 75.39 74.7 75 76.5
18/04/2022 10:03:38 73.91 73.49 73.49 70.9 71.9 74.2 75.83 75.56 75.56 74.7 75 76.5
18/04/2022 10:03:39 72.62 73.64 73.64 71 71.9 74.2 74.94 75.67 75.67 74.7 75 76.5
18/04/2022 10:03:40 68.24 72.76 73.64 71 71.9 74.2 72.7 75.1 75.67 74.7 75 76.5
18/04/2022 10:03:41 69.43 70.61 73.64 71 71.9 74.2 73.97 74.15 75.67 74.7 75 76.5
18/04/2022 10:03:42 69.03 70.03 73.64 71 71.9 74.2 73.82 74.06 75.67 74.7 75 76.5
18/04/2022 10:03:43 70.85 70.38 73.64 71 71.9 74.2 75.25 74.88 75.67 74.7 75 76.5
18/04/2022 10:03:44 71.05 71.44 73.64 71 71.9 74.2 74.33 75.02 75.67 74.7 75 76.5
18/04/2022 10:03:45 70.51 70.91 73.64 71 71.9 74.2 74.96 75.1 75.67 74.7 75 76.5
18/04/2022 10:03:46 69.58 71.06 73.64 71 71.9 74.2 73.55 74.82 75.67 74.7 75 76.5
18/04/2022 10:03:47 69.86 69.98 73.64 71 71.9 74.2 74.49 74.57 75.67 74.7 75 76.5
18/04/2022 10:03:48 71.45 71.16 73.64 71 71.9 74.2 75.05 74.95 75.67 74.7 75 76.5
18/04/2022 10:03:49 69.14 70.96 73.64 71 71.9 74.2 74.12 74.85 75.67 74.7 75 76.5
18/04/2022 10:03:50 69.17 70.28 73.64 71 71.9 74.2 73.66 74.66 75.67 74.7 75 76.5
18/04/2022 10:03:51 70.29 70.12 73.64 71 71.9 74.2 74.76 74.58 75.67 74.7 75 76.5
18/04/2022 10:03:52 69.4 70.08 73.64 71 71.9 74.2 73.63 74.52 75.67 74.7 75 76.5
18/04/2022 10:03:53 69.82 69.91 73.64 71 71.9 74.2 74.98 74.8 75.67 74.7 75 76.5
18/04/2022 10:03:54 70.38 70.25 73.64 71 71.9 74.2 75.48 75.16 75.67 74.8 75 76.5
18/04/2022 10:03:55 71.97 71.89 73.64 71 71.9 74.2 75.86 76.17 76.17 74.8 75 76.5
18/04/2022 10:03:56 70.85 71.2 73.64 71 71.9 74.2 74.24 75.29 76.17 74.8 75 76.5
18/04/2022 10:03:57 68.87 71.04 73.64 71 71.9 74.2 73.28 74.75 76.17 74.8 75 76.5
18/04/2022 10:03:58 72.21 71.68 73.64 71 71.9 74.2 75.12 74.87 76.17 74.8 75 76.5
18/04/2022 10:03:59 73.42 72.94 73.64 71 71.9 74.2 75.38 75.31 76.17 74.8 75 76.5
18/04/2022 10:04:00 74.87 74.73 74.73 71.1 71.9 74.2 78.64 78.27 78.27 74.8 75 76.5
18/04/2022 10:04:01 76.58 76.27 76.27 71.1 71.9 74.2 79.8 79.87 79.87 74.8 75 76.5
18/04/2022 10:04:02 74.08 75.54 76.27 71.2 71.9 74.2 77.05 78.7 79.87 74.9 75 76.5
18/04/2022 10:04:03 84.27 83.08 83.08 71.4 72 74.2 86.69 85.61 85.61 75.1 75.1 76.5
18/04/2022 10:04:04 79.46 83.24 83.24 71.5 72 74.2 80.22 85.03 85.61 75.1 75.1 76.5
18/04/2022 10:04:05 76.07 80.49 83.24 71.6 72 74.2 78.63 82.67 85.61 75.1 75.1 76.5
18/04/2022 10:04:06 68.98 78.1 83.24 71.6 72 74.2 74.72 80.24 85.61 75.1 75.1 76.5
18/04/2022 10:04:07 71.18 74.62 83.24 71.6 72 74.2 74.57 77.62 85.61 75.2 75.1 76.5
18/04/2022 10:04:08 78.73 77.55 83.24 71.7 72.1 74.2 81.13 80.03 85.61 75.2 75.1 76.5
18/04/2022 10:04:09 71.87 76.98 83.24 71.7 72.1 74.2 75.06 79.49 85.61 75.2 75.1 76.5
18/04/2022 10:04:10 71.47 74.31 83.24 71.7 72.1 74.2 76.01 77.11 85.61 75.2 75.1 76.5
18/04/2022 10:04:11 82.49 81.49 83.24 71.8 72.1 74.2 85.22 84.29 85.61 75.4 75.2 76.5
18/04/2022 10:04:12 71.42 81.22 83.24 71.8 72.1 74.2 75.15 84.08 85.61 75.4 75.2 76.5
18/04/2022 10:04:13 73.37 77.66 83.24 71.9 72.1 74.2 78.21 80.61 85.61 75.4 75.2 76.5
18/04/2022 10:04:14 72.72 76.13 83.24 71.9 72.1 74.2 75.84 79.67 85.61 75.4 75.2 76.5
18/04/2022 10:04:15 76.76 76.67 83.24 71.9 72.1 74.2 79.43 79.54 85.61 75.4 75.2 76.5
18/04/2022 10:04:16 73.63 75.33 83.24 71.9 72.1 74.2 77.38 78.51 85.61 75.4 75.2 76.5
18/04/2022 10:04:17 77.62 77.4 83.24 72 72.1 74.2 80.38 80.23 85.61 75.5 75.2 76.5
18/04/2022 10:04:18 78.05 78.13 83.24 72 72.1 74.2 79.13 79.84 85.61 75.5 75.2 76.5
18/04/2022 10:04:19 79.4 78.98 83.24 72.1 72.1 74.2 81.35 80.98 85.61 75.5 75.2 76.5
18/04/2022 10:04:20 72.06 78.54 83.24 72.1 72.1 74.2 76.44 80.54 85.61 75.5 75.2 76.5
18/04/2022 10:04:21 75.27 75.98 83.24 72.1 72.1 74.2 78.87 78.92 85.61 75.6 75.2 76.5
18/04/2022 10:04:22 73.9 76.04 83.24 72.1 72.1 74.2 76.49 79 85.61 75.6 75.2 76.5
18/04/2022 10:04:23 73.12 74.49 83.24 72.1 72.1 74.2 77.36 77.82 85.61 75.6 75.2 76.5
18/04/2022 10:04:24 76.87 76.04 83.24 72.2 72.1 74.2 80.55 79.82 85.61 75.6 75.2 76.5
18/04/2022 10:04:25 70.44 75.86 83.24 72.2 72.1 74.2 75.12 79.66 85.61 75.6 75.2 76.5
18/04/2022 10:04:26 75.45 75.24 83.24 72.2 72.1 74.2 78.53 78.48 85.61 75.6 75.2 76.5
18/04/2022 10:04:27 77.51 76.83 83.24 72.3 72.1 74.2 79.58 79.32 85.61 75.7 75.2 76.5
18/04/2022 10:04:28 78.24 78.19 83.24 72.3 72.1 74.2 80.52 80.44 85.61 75.7 75.2 76.5
18/04/2022 10:04:29 71.66 77.69 83.24 72.3 72.1 74.2 75.01 79.98 85.61 75.7 75.2 76.5
18/04/2022 10:04:30 74.7 75.17 83.24 72.3 72.1 74.2 75.54 77.45 85.61 75.7 75.2 76.5
18/04/2022 10:04:31 77.84 77.31 83.24 72.4 72.1 74.2 80.54 79.92 85.61 75.8 75.2 76.5
18/04/2022 10:04:32 77.72 78.1 83.24 72.4 72.1 74.2 82.02 82.34 85.61 75.8 75.3 76.5
18/04/2022 10:04:33 79.74 80.02 83.24 72.5 72.1 74.2 81.74 82.54 85.03 75.9 75.3 76.5
18/04/2022 10:04:34 74.69 78.42 81.49 72.5 72.1 74.2 75.87 80.97 84.29 75.9 75.3 76.5
18/04/2022 10:04:35 75.91 76.68 81.49 72.5 72.2 74.2 77.96 78.62 84.29 75.9 75.3 76.5
18/04/2022 10:04:36 77.23 77.57 81.49 72.5 72.2 74.2 79.61 79.72 84.29 75.9 75.3 76.5
18/04/2022 10:04:37 78.04 78.49 81.49 72.6 72.2 74.2 82.13 81.68 84.29 76 75.3 76.5
18/04/2022 10:04:38 77.03 78.63 81.49 72.6 72.2 74.2 79.27 81.79 84.29 76 75.3 76.5
18/04/2022 10:04:39 76.93 77.35 81.49 72.6 72.2 74.2 81.05 80.84 84.29 76 75.3 76.5
18/04/2022 10:04:40 73.85 76.95 81.49 72.6 72.2 74.2 76.45 80.81 84.29 76 75.3 76.5
18/04/2022 10:04:41 75.33 75.56 81.22 72.7 72.2 74.2 77.04 78.55 84.08 76 75.4 76.5
18/04/2022 10:04:42 75.22 75.58 80.02 72.7 72.2 74.2 76.21 77.77 82.54 76 75.4 76.5
18/04/2022 10:04:43 77.82 77.4 80.02 72.7 72.3 74.2 77.78 77.79 82.54 76.1 75.4 76.5
18/04/2022 10:04:44 72.89 77.08 80.02 72.7 72.3 74.2 75 77.53 82.54 76.1 75.4 76.5
18/04/2022 10:04:45 77.33 77.17 80.02 72.8 72.3 74.2 78.36 77.91 82.54 76.1 75.4 76.5
18/04/2022 10:04:46 75.35 76.51 80.02 72.8 72.3 74.2 76.37 77.51 82.54 76.1 75.4 76.5
18/04/2022 10:04:47 75.21 75.92 80.02 72.8 72.3 74.2 76.11 76.83 82.54 76.1 75.4 76.5
18/04/2022 10:04:48 73.47 75.32 80.02 72.8 72.3 74.2 75.54 76.34 82.54 76.1 75.4 76.5
18/04/2022 10:04:49 76.55 76.06 80.02 72.8 72.3 74.2 77.59 77.14 82.54 76.1 75.4 76.5
18/04/2022 10:04:50 79.61 78.57 80.02 72.9 72.3 74.2 81.94 80.76 82.54 76.1 75.4 76.5
18/04/2022 10:04:51 78.67 78.81 80.02 72.9 72.3 74.2 81.8 81.63 82.54 76.2 75.4 76.5
18/04/2022 10:04:52 79.02 79.36 80.02 73 72.4 74.2 79.31 81.32 82.54 76.2 75.4 76.5
18/04/2022 10:04:53 79.96 79.72 80.02 72.5 72.4 74.2 82.02 81.63 82.54 75.4 75.5 76.5
18/04/2022 10:04:54 81.38 81.09 81.09 72.5 72.4 74.2 83.44 83.07 83.07 75.3 75.5 76.5
18/04/2022 10:04:55 79.55 80.85 81.09 72.6 72.4 74.2 81.46 82.81 83.07 75.4 75.5 76.5
18/04/2022 10:04:56 75.16 80.12 81.09 72.6 72.5 74.2 77.71 82.22 83.07 75.4 75.5 76.5
18/04/2022 10:04:57 74.99 78.3 81.09 72.6 72.5 74.2 77.05 79.97 83.07 75.4 75.5 76.5
18/04/2022 10:04:58 68.85 75.86 81.09 72.6 72.5 74.2 74.13 78.26 83.07 75.4 75.5 76.5
18/04/2022 10:04:59 74.51 74.57 81.09 72.6 72.5 74.2 79.28 79.14 83.07 75.4 75.5 76.5
18/04/2022 10:05:00 79.26 78.12 81.09 72.7 72.5 74.2 80.31 80.63 83.07 75.5 75.5 76.5
18/04/2022 10:05:01 80.07 79.43 81.09 72.8 72.5 74.2 80.97 80.53 83.07 75.5 75.5 76.5
18/04/2022 10:05:02 80.48 80.27 81.09 72.8 72.5 74.2 80.47 80.67 83.07 75.6 75.6 76.5
18/04/2022 10:05:03 81.3 80.95 81.09 72.9 72.6 74.2 81.02 80.91 83.07 75.6 75.6 76.5
18/04/2022 10:05:04 80.33 81.05 81.09 73 72.6 74.2 79.8 80.9 83.07 75.6 75.6 76.5
18/04/2022 10:05:05 78.12 80.42 81.09 73.1 72.6 74.2 77.93 80.11 83.07 75.6 75.6 76.5
18/04/2022 10:05:06 75.6 79.01 81.09 73.1 72.6 74.2 77.46 78.81 83.07 75.7 75.6 76.5
18/04/2022 10:05:07 70.69 77.11 81.09 73.1 72.6 74.2 75.25 78 83.07 75.7 75.6 76.5
18/04/2022 10:05:08 70.95 74.25 81.09 73.1 72.6 74.2 74.18 76.46 83.07 75.7 75.6 76.5
18/04/2022 10:05:09 73.76 73.6 81.09 73.1 72.6 74.2 74.98 75.17 83.07 75.7 75.6 76.5
18/04/2022 10:05:10 74.07 74.16 81.09 73.1 72.6 74.2 75.01 75.22 83.07 75.7 75.6 76.5
18/04/2022 10:05:11 77.39 76.65 81.09 73.1 72.6 74.2 78.38 77.73 83.07 75.7 75.6 76.5
18/04/2022 10:05:12 75.22 76.59 81.09 73.1 72.6 74.2 82.03 81.34 83.07 75.7 75.6 76.5
18/04/2022 10:05:13 83.75 82.14 82.14 73.3 72.7 74.2 86.69 85.35 85.35 75.9 75.7 76.5
18/04/2022 10:05:14 82.39 82.64 82.64 73.4 72.8 74.2 86.16 86.18 86.18 76 75.7 76.5
18/04/2022 10:05:15 73.06 82.11 82.64 73.4 72.8 74.2 79.96 85.75 86.18 76.1 75.7 76.5
18/04/2022 10:05:16 75.69 78.67 82.64 73.4 72.8 74.2 81.59 83.07 86.18 76.1 75.8 76.5
18/04/2022 10:05:17 78.25 78.23 82.64 73.5 72.8 74.2 83 82.98 86.18 76.2 75.8 76.5
18/04/2022 10:05:18 74.9 77.94 82.64 73.5 72.8 74.2 81.09 82.78 86.18 76.2 75.8 76.5
18/04/2022 10:05:19 73.89 76.35 82.64 73.5 72.8 74.2 80.97 81.93 86.18 76.3 75.8 76.5
18/04/2022 10:05:20 73.98 75.51 82.64 73.5 72.8 74.2 80.99 81.79 86.18 76.3 75.8 76.5
18/04/2022 10:05:21 76.54 76.37 82.64 73.5 72.8 74.2 82.1 81.99 86.18 76.3 75.8 76.6
18/04/2022 10:05:22 73.09 76.34 82.64 73.5 72.8 74.2 80.59 81.96 86.18 76.4 75.8 76.6
18/04/2022 10:05:23 75.05 75.23 82.64 73.5 72.8 74.2 81.18 81.28 86.18 76.4 75.9 76.6
18/04/2022 10:05:24 83.08 82.39 82.64 73.6 72.9 74.3 84.53 84.14 86.18 76.5 75.9 76.6
18/04/2022 10:05:25 81.77 83.12 83.12 73.7 72.9 74.3 84.21 84.61 86.18 76.6 75.9 76.6
18/04/2022 10:05:26 70.83 81.88 83.12 73.7 72.9 74.3 79.58 84.11 86.18 76.6 75.9 76.6
18/04/2022 10:05:27 73.37 78.18 83.12 73.7 72.9 74.3 79.62 81.86 86.18 76.6 75.9 76.6
18/04/2022 10:05:28 74.08 75.93 83.12 73.7 72.9 74.3 80.01 80.65 86.18 76.6 76 76.6
18/04/2022 10:05:29 76.81 77.31 83.12 73.7 72.9 74.3 81.73 81.5 86.18 76.7 76 76.6
18/04/2022 10:05:30 77.64 77.67 83.12 73.8 72.9 74.3 82.16 82.13 86.18 76.7 76 76.6
18/04/2022 10:05:31 79.25 79.24 83.12 73.8 72.9 74.3 83.18 83.03 86.18 76.8 76 76.6
18/04/2022 10:05:32 73.52 78.79 83.12 73.8 72.9 74.3 80.11 82.86 86.18 76.8 76 76.6
18/04/2022 10:05:33 71.29 76.22 83.12 73.8 72.9 74.3 79.55 81.33 86.18 76.8 76 76.6
18/04/2022 10:05:34 80.67 79.73 83.12 73.9 73 74.3 85.07 84.31 86.18 76.9 76.1 76.6
18/04/2022 10:05:35 79.3 81.41 83.12 73.9 73 74.3 82.86 85 86.18 77 76.1 76.6
18/04/2022 10:05:36 74.3 78.63 83.12 73.9 73 74.3 80.9 83.05 86.18 77 76.1 76.6
18/04/2022 10:05:37 74.74 76.62 83.12 74 73 74.3 77.87 81.92 86.18 77 76.1 76.6
18/04/2022 10:05:38 76.88 76.83 83.12 74 73 74.3 78.05 79.71 86.18 77 76.1 76.6
18/04/2022 10:05:39 74.11 76.44 83.12 74 73 74.3 77.22 78.68 86.18 77 76.1 76.6
18/04/2022 10:05:40 81.73 80.92 83.12 74.1 73 74.3 81.17 80.67 86.18 77 76.1 76.6
18/04/2022 10:05:41 85.11 84.27 84.27 74.2 73.1 74.3 83.82 83.16 86.18 77.1 76.1 76.6
18/04/2022 10:05:42 82.1 83.6 84.27 74.3 73.2 74.3 82.59 82.99 86.18 77.2 76.2 76.6
18/04/2022 10:05:43 83.87 83.97 84.27 74.4 73.2 74.3 86.06 85.1 86.18 77.3 76.2 76.6
18/04/2022 10:05:44 77.91 83.37 84.27 74.5 73.2 74.3 81.58 85.1 85.75 77.3 76.2 76.6
18/04/2022 10:05:45 76.88 80.69 84.27 74.5 73.2 74.3 79.41 83.08 85.1 77.3 76.2 76.6
18/04/2022 10:05:46 81.59 81.05 84.27 74.5 73.3 74.3 85.1 84.14 85.1 77.4 76.3 76.6
18/04/2022 10:05:47 80.08 81.24 84.27 74.6 73.3 74.3 82.13 84.12 85.1 77.4 76.3 76.7
18/04/2022 10:05:48 77.47 80.32 84.27 74.6 73.3 74.3 77.97 82.79 85.1 77.4 76.3 76.7
18/04/2022 10:05:49 78.03 78.8 84.27 74.6 73.3 74.3 77.81 80.45 85.1 77.4 76.3 76.7
18/04/2022 10:05:50 79.02 78.91 84.27 74.7 73.3 74.3 78.73 79.12 85.1 77.5 76.3 76.7
18/04/2022 10:05:51 79.29 79.3 84.27 74.7 73.3 74.3 82.23 81.39 85.1 77.5 76.3 76.7
18/04/2022 10:05:52 78.42 79.2 84.27 74.7 73.4 74.3 79.85 81.6 85.1 77.5 76.3 76.7
18/04/2022 10:05:53 78.93 79.13 84.27 74.8 73.4 74.4 80.14 80.72 85.1 77.5 76.3 76.7
18/04/2022 10:05:54 78.32 78.74 84.27 74.8 73.4 74.4 78.78 80.1 85.1 77.5 76.3 76.7
18/04/2022 10:05:55 77.78 78.44 84.27 74.8 73.4 74.4 79.22 79.4 85.1 77.6 76.3 76.7
18/04/2022 10:05:56 76.59 78.26 84.27 74.8 73.4 74.4 77.81 79.42 85.1 77.6 76.3 76.7
18/04/2022 10:05:57 74.3 77.11 84.27 74.8 73.4 74.4 75.45 78.35 85.1 77.6 76.3 76.7
18/04/2022 10:05:58 79.61 79.09 84.27 74.9 73.4 74.4 82.04 81.45 85.1 77.6 76.4 76.7
18/04/2022 10:05:59 80.61 81.54 84.27 74.9 73.4 74.4 82.74 83.62 85.1 77.7 76.4 76.7
18/04/2022 10:06:00 72.79 79.3 84.27 74.9 73.4 74.4 75.87 81.54 85.1 77.7 76.4 76.7
18/04/2022 10:06:01 74.55 76.78 84.27 74.9 73.4 74.4 76.61 79.25 85.1 77.7 76.4 76.7
18/04/2022 10:06:02 72.89 75.31 84.27 75 73.4 74.4 74.58 77.54 85.1 77.7 76.4 76.7
18/04/2022 10:06:03 72.46 73.87 84.27 75 73.4 74.4 74.93 75.9 85.1 77.7 76.4 76.7
18/04/2022 10:06:04 74.83 74.84 84.27 75 73.4 74.4 76.77 76.55 85.1 77.7 76.4 76.7
18/04/2022 10:06:05 73.63 74.68 84.27 75 73.4 74.4 75.68 76.53 85.1 77.7 76.4 76.7
18/04/2022 10:06:06 76.21 75.84 84.27 75 73.5 74.4 77.27 77.08 85.1 77.7 76.4 76.7
18/04/2022 10:06:07 75.2 75.79 84.27 75 73.5 74.4 77.97 77.97 85.1 77.7 76.4 76.7
18/04/2022 10:06:08 75.44 75.79 84.27 75 73.5 74.4 78.86 78.83 85.1 77.7 76.4 76.7
18/04/2022 10:06:09 77.05 76.82 84.27 75 73.5 74.4 80.02 79.74 85.1 77.7 76.4 76.7
18/04/2022 10:06:10 83.65 83.23 84.27 75.1 73.5 74.4 84.14 83.92 85.1 77.8 76.4 76.7
18/04/2022 10:06:11 75.13 80.75 83.97 75.1 73.5 74.4 76.48 81.84 85.1 77.8 76.4 76.7
18/04/2022 10:06:12 77.83 78.57 83.97 75.2 73.5 74.4 78.82 79.56 85.1 77.8 76.4 76.7
18/04/2022 10:06:13 78.63 79.09 83.37 75.2 73.5 74.4 79.95 80.1 85.1 77.8 76.4 76.7
18/04/2022 10:06:14 79.51 79.72 83.23 75.2 73.6 74.4 80.21 80.44 84.14 77.8 76.5 76.7
18/04/2022 10:06:15 73.42 79.33 83.23 75.2 73.6 74.4 77.63 80.22 84.14 77.9 76.5 76.7
18/04/2022 10:06:16 78.74 78.83 83.23 75.3 73.6 74.4 81.89 81.2 84.12 77.9 76.5 76.7
18/04/2022 10:06:17 78.79 79.64 83.23 75.3 73.6 74.4 81.76 81.68 83.92 77.9 76.5 76.7
18/04/2022 10:06:18 75.12 78.28 83.23 75.3 73.6 74.4 78.82 81.64 83.92 77.9 76.5 76.7
18/04/2022 10:06:19 76.1 77.2 83.23 75.3 73.6 74.4 79.11 80.09 83.92 77.9 76.5 76.7
18/04/2022 10:06:20 67.73 76.36 83.23 75.3 73.6 74.4 74.85 79.35 83.92 77.9 76.5 76.7
18/04/2022 10:06:21 75.33 75.1 83.23 75.3 73.6 74.4 78.48 78.32 83.92 78 76.5 76.7
18/04/2022 10:06:22 72.73 74.97 83.23 75.3 73.6 74.4 77.68 78.64 83.92 78 76.5 76.7
18/04/2022 10:06:23 74.49 74.62 83.23 75.3 73.6 74.4 75.54 77.75 83.92 78 76.5 76.7
18/04/2022 10:06:24 77.18 76.77 83.23 75.3 73.6 74.4 78.62 78.24 83.92 78 76.5 76.7
18/04/2022 10:06:25 76.64 77.78 83.23 75.3 73.6 74.4 79.89 80.21 83.92 78 76.5 76.7
18/04/2022 10:06:26 73.67 76.39 83.23 75.3 73.6 74.4 77.26 79.1 83.92 78 76.5 76.7
18/04/2022 10:06:27 73.62 75 83.23 75.3 73.6 74.4 75.7 78.07 83.92 78 76.5 76.7
18/04/2022 10:06:28 73.86 74.19 83.23 75.4 73.6 74.4 75.55 76.71 83.92 78 76.5 76.7
18/04/2022 10:06:29 79.32 78.72 83.23 75.4 73.6 74.4 80.47 79.87 83.92 78 76.5 76.7
18/04/2022 10:06:30 72.51 77.74 83.23 75.4 73.6 74.4 74.73 79.08 83.92 78 76.5 76.7
18/04/2022 10:06:31 71.36 75.26 83.23 75.4 73.6 74.4 75.55 76.92 83.92 78 76.5 76.7
18/04/2022 10:06:32 76.5 76.43 83.23 75.4 73.6 74.4 78.3 78.34 83.92 78 76.5 76.7
18/04/2022 10:06:33 77.93 78.1 83.23 75.4 73.6 74.4 80.57 80.2 83.92 78.1 76.5 76.7
18/04/2022 10:06:34 72.57 76.87 83.23 75.4 73.6 74.4 77.19 79.68 83.92 78.1 76.5 76.7
18/04/2022 10:06:35 71.94 74.62 83.23 75.4 73.6 74.4 75.35 78.22 83.92 78.1 76.5 76.7
18/04/2022 10:06:36 72.8 73.43 83.23 75.4 73.6 74.4 75.16 76.61 83.92 78.1 76.6 76.7
18/04/2022 10:06:37 76.3 75.96 83.23 75.4 73.6 74.4 78.1 77.94 83.92 78.1 76.6 76.7
18/04/2022 10:06:38 68.07 74.66 83.23 75.4 73.6 74.4 72.53 76.89 83.92 78.1 76.6 76.7
18/04/2022 10:06:39 68.98 71.82 83.23 75.4 73.6 74.4 72.8 74.77 83.92 78.1 76.6 76.7
18/04/2022 10:06:40 67.28 70.41 80.75 75.4 73.6 74.4 72.4 73.76 81.84 78.1 76.6 76.7
18/04/2022 10:06:41 67 68.7 79.72 75.4 73.6 74.4 72.15 72.91 81.68 78.1 76.6 76.7
18/04/2022 10:06:42 65.28 67.65 79.72 75.4 73.6 74.4 71.3 72.47 81.68 78.1 76.6 76.7
18/04/2022 10:06:43 69.21 68.37 79.72 75.4 73.6 74.4 73.29 72.9 81.68 78.1 76.6 76.7
18/04/2022 10:06:44 79.91 78.29 79.64 75.5 73.7 74.4 81.65 80.27 81.68 78.1 76.6 76.7
18/04/2022 10:06:45 78.2 78.78 79.64 75.5 73.7 74.4 82.2 81.9 81.9 78.1 76.6 76.7
18/04/2022 10:06:46 71.32 78.41 79.64 75.5 73.7 74.4 76.21 81.68 81.9 78.1 76.6 76.7
18/04/2022 10:06:47 76.99 77.94 78.78 75.5 73.7 74.4 78.98 80.66 81.9 78.1 76.6 76.7
18/04/2022 10:06:48 74.09 75.63 78.78 75.5 73.7 74.4 75.94 78.48 81.9 78.1 76.6 76.7
18/04/2022 10:06:49 71.54 75.34 78.78 75.5 73.7 74.4 73.92 77.4 81.9 78.1 76.6 76.7
18/04/2022 10:06:50 74.46 75.17 78.78 75.5 73.7 74.4 81.14 80.49 81.9 78.2 76.6 76.7
18/04/2022 10:06:51 68.61 73.67 78.78 75.5 73.7 74.4 73.35 79.12 81.9 78.2 76.6 76.7
18/04/2022 10:06:52 67.11 71.31 78.78 75.5 73.7 74.4 72 76.47 81.9 78.2 76.6 76.7
18/04/2022 10:06:53 79.67 78.34 78.78 75.5 73.7 74.4 80.77 79.63 81.9 78.2 76.6 76.7
18/04/2022 10:06:54 70.24 78.3 78.78 75.5 73.7 74.4 73.11 79.6 81.9 78.2 76.6 76.7
18/04/2022 10:06:55 72.73 75.69 78.78 75.5 73.7 74.4 74.12 76.98 81.9 78.2 76.6 76.7
18/04/2022 10:06:56 78.04 76.95 78.78 75.6 73.7 74.4 81.75 80.83 81.9 78.2 76.6 76.7
18/04/2022 10:06:57 74.87 77.15 78.78 75.6 73.7 74.4 79.44 81.48 81.9 78.2 76.6 76.7
18/04/2022 10:06:58 75.75 77.13 78.78 75.6 73.7 74.4 76.88 79.82 81.9 78.2 76.6 76.7
18/04/2022 10:06:59 76.93 77.03 78.78 75.6 73.7 74.4 78.83 79.05 81.9 78.3 76.6 76.7
18/04/2022 10:07:00 75.93 78.2 78.78 75.6 73.7 74.4 77.37 79.7 81.9 78.3 76.6 76.7
18/04/2022 10:07:01 66.92 75.81 78.78 75.6 73.7 74.4 70.23 77.65 81.9 78.3 76.6 76.7
18/04/2022 10:07:02 75.51 75.1 78.78 75.6 73.7 74.4 78.65 77.91 81.9 78.3 76.6 76.7
18/04/2022 10:07:03 71.42 74.52 78.78 75.6 73.7 74.4 76.05 77.43 81.9 78.3 76.6 76.7
18/04/2022 10:07:04 74.99 74.84 78.78 75.6 73.7 74.4 79.56 79.09 81.9 78.3 76.6 76.7
18/04/2022 10:07:05 70.46 74.43 78.78 75.6 73.7 74.4 74.63 78.71 81.9 78.3 76.6 76.7
18/04/2022 10:07:06 62.71 72.29 78.78 75.6 73.7 74.4 69.81 76.44 81.9 78.3 76.6 76.7
18/04/2022 10:07:07 71.77 71.34 78.78 75.6 73.7 74.4 77.01 76.39 81.9 78.3 76.6 76.7
18/04/2022 10:07:08 74.27 74.04 78.78 75.6 73.7 74.4 77.47 77.71 81.9 78.3 76.7 76.7
18/04/2022 10:07:09 75.36 75.44 78.78 75.6 73.7 74.4 77.45 77.84 81.9 78.3 76.7 76.7
18/04/2022 10:07:10 80.27 79.55 79.55 75.7 73.7 74.4 83.2 82.46 82.46 78.3 76.7 76.7
18/04/2022 10:07:11 71.94 79.5 79.55 75.7 73.7 74.4 74.75 82.41 82.46 78.3 76.7 76.7
18/04/2022 10:07:12 78.81 78.37 79.55 75.7 73.8 74.5 81.93 81.15 82.46 78.4 76.7 76.7
18/04/2022 10:07:13 71.8 77.64 79.55 75.7 73.8 74.5 76.71 80.82 82.46 78.4 76.7 76.7
18/04/2022 10:07:14 70.15 74.85 79.55 75.7 73.8 74.5 72.92 78.71 82.46 78.4 76.7 76.7
18/04/2022 10:07:15 77.65 77.27 79.55 75.7 73.8 74.4 78.56 78.36 82.46 78.4 76.7 76.7
18/04/2022 10:07:16 79.26 79.11 79.55 75.7 73.8 74.5 79.63 79.63 82.46 78.4 76.7 76.7
18/04/2022 10:07:17 82.64 81.71 81.71 75.8 73.8 74.5 84.78 83.64 83.64 78.5 76.7 76.7
18/04/2022 10:07:18 82.86 83.33 83.33 75.9 73.8 74.5 84.49 84.89 84.89 78.5 76.8 76.7
18/04/2022 10:07:19 72.39 81.92 83.33 75.9 73.8 74.5 74.53 83.85 84.89 78.5 76.8 76.7
18/04/2022 10:07:20 63.22 78.24 83.33 75.9 73.8 74.5 69.57 80.25 84.89 78.5 76.7 76.7
18/04/2022 10:07:21 65.57 74.23 83.33 75.9 73.8 74.5 71.16 76.6 84.89 78.5 76.7 76.7
18/04/2022 10:07:22 66.98 70.79 83.33 75.9 73.8 74.5 70.72 73.99 84.89 78.5 76.7 76.7
18/04/2022 10:07:23 63.74 68.8 83.33 75.9 73.8 74.5 70.17 72.26 84.89 78.5 76.7 76.7
18/04/2022 10:07:24 62.22 66.29 83.33 75.9 73.8 74.5 69.67 71.04 84.89 78.5 76.7 76.7
18/04/2022 10:07:25 67.89 67.21 83.33 75.9 73.8 74.5 73.18 72.4 84.89 78.5 76.7 76.7
18/04/2022 10:07:26 73.29 71.83 83.33 75.9 73.8 74.5 76.03 75.04 84.89 78.5 76.7 76.7
18/04/2022 10:07:27 74.02 73.38 83.33 75.9 73.8 74.5 76.76 76.28 84.89 78.5 76.7 76.7
18/04/2022 10:07:28 73.17 73.35 83.33 75.9 73.8 74.5 75.44 76.22 84.89 78.5 76.7 76.7
18/04/2022 10:07:29 73.46 73.54 83.33 75.9 73.8 74.5 75.53 75.79 84.89 78.5 76.7 76.7
18/04/2022 10:07:30 72.65 73.34 83.33 75.9 73.8 74.5 75.42 75.76 84.89 78.5 76.7 76.7
18/04/2022 10:07:31 74.13 73.85 83.33 75.9 73.8 74.5 76.13 76.01 84.89 78.5 76.7 76.7
18/04/2022 10:07:32 74.19 74.13 83.33 75.9 73.8 74.5 76.33 76.3 84.89 78.5 76.8 76.7
18/04/2022 10:07:33 72.8 74.18 83.33 75.9 73.8 74.5 75.34 76.31 84.89 78.6 76.8 76.7
18/04/2022 10:07:34 73.43 73.54 83.33 75.9 73.8 74.5 75.36 75.75 84.89 78.6 76.8 76.7
18/04/2022 10:07:35 72.44 73.58 83.33 75.9 73.8 74.5 74.67 75.54 84.89 78.6 76.8 76.7
18/04/2022 10:07:36 71.83 72.85 83.33 75.9 73.8 74.5 73.98 74.97 84.89 78.6 76.8 76.7
18/04/2022 10:07:37 73.29 72.94 83.33 75.9 73.8 74.5 75.01 74.78 84.89 78.6 76.8 76.7
18/04/2022 10:07:38 73.86 73.52 83.33 76 73.8 74.5 75.31 75.11 84.89 78.6 76.8 76.7
18/04/2022 10:07:39 74.17 74.1 83.33 76 73.9 74.5 75.26 75.41 84.89 78.6 76.8 76.7
18/04/2022 10:07:40 73.2 73.93 83.33 76 73.9 74.5 75.11 75.31 84.89 78.6 76.8 76.7
18/04/2022 10:07:41 71.24 73.29 83.33 76 73.9 74.5 74.74 75.05 84.89 78.6 76.8 76.7
18/04/2022 10:07:42 71.82 72.7 83.33 76 73.8 74.5 75 75.32 84.89 78.6 76.8 76.7
18/04/2022 10:07:43 72.02 72.29 83.33 76 73.8 74.5 75.41 75.33 84.89 78.6 76.8 76.7
18/04/2022 10:07:44 71.4 72.38 83.33 76 73.8 74.5 75.44 75.59 84.89 78.6 76.8 76.7
18/04/2022 10:07:45 71.36 72.14 83.33 76 73.8 74.5 73.68 75.35 84.89 78.6 76.8 76.7
18/04/2022 10:07:46 74.96 74.41 83.33 76 73.9 74.5 75.73 75.61 84.89 78.6 76.8 76.7
18/04/2022 10:07:47 72.9 74.24 83.33 76 73.9 74.5 74.99 75.43 84.89 78.6 76.8 76.7
18/04/2022 10:07:48 74.5 74.4 81.92 76 73.9 74.5 75.79 75.7 83.85 78.6 76.8 76.7
18/04/2022 10:07:49 68.49 74.41 78.24 76 73.9 74.5 73.75 75.69 80.25 78.6 76.8 76.7
18/04/2022 10:07:50 71.5 72.26 74.41 76 73.9 74.5 75.1 75 76.6 78.6 76.8 76.7
18/04/2022 10:07:51 70.83 71.83 74.41 76 73.8 74.5 74.75 75.16 76.31 78.6 76.8 76.7
18/04/2022 10:07:52 74.05 73.37 74.41 76 73.9 74.5 76.5 76.01 76.31 78.6 76.8 76.8
18/04/2022 10:07:53 69.65 73.17 74.41 76 73.8 74.5 73.84 75.88 76.31 78.6 76.8 76.8
18/04/2022 10:07:54 72.45 72.47 74.41 76 73.9 74.5 74.71 74.91 76.31 78.6 76.8 76.8
18/04/2022 10:07:55 71.98 72.19 74.41 76 73.8 74.5 74.59 74.74 76.31 78.6 76.8 76.8
18/04/2022 10:07:56 73.52 73.1 74.41 76 73.8 74.5 75.91 75.62 76.31 78.6 76.8 76.8
18/04/2022 10:07:57 74.51 74.36 74.41 76.1 73.9 74.5 76.08 76.06 76.31 78.7 76.8 76.8
18/04/2022 10:07:58 70.59 73.71 74.41 76.1 73.9 74.5 74.95 75.72 76.31 78.7 76.8 76.8
18/04/2022 10:07:59 70.16 72.32 74.41 76.1 73.8 74.5 74.96 75.38 76.31 78.7 76.8 76.8
18/04/2022 10:08:00 72.46 72.32 74.41 76.1 73.9 74.5 75.77 75.64 76.31 78.7 76.8 76.8
18/04/2022 10:08:01 72.94 73.19 74.41 76.1 73.9 74.5 75.7 75.94 76.31 78.7 76.8 76.8
18/04/2022 10:08:02 68.6 72.6 74.41 76.1 73.9 74.5 73.69 75.71 76.31 78.7 76.8 76.8
18/04/2022 10:08:03 72.09 71.95 74.41 76.1 73.9 74.5 74.69 74.72 76.06 78.7 76.8 76.8
18/04/2022 10:08:04 72.07 72.29 74.41 76.1 73.9 74.5 75.18 75.08 76.06 78.7 76.8 76.8
18/04/2022 10:08:05 72.4 72.87 74.41 76.1 73.9 74.5 74.64 75.31 76.06 78.7 76.8 76.8
18/04/2022 10:08:06 69.67 72.64 74.41 76.1 73.9 74.5 73.74 74.83 76.06 78.7 76.8 76.8
18/04/2022 10:08:07 73.31 72.63 74.41 76.1 73.9 74.5 75.73 75.3 76.06 78.7 76.8 76.8
18/04/2022 10:08:08 71.82 72.87 74.41 76.1 73.9 74.5 74.96 75.3 76.06 78.7 76.8 76.8
18/04/2022 10:08:09 74.25 74.01 74.41 76.1 73.9 74.5 76.04 75.95 76.06 78.7 76.8 76.8
18/04/2022 10:08:10 69.75 73.51 74.41 76.1 73.9 74.5 74.72 75.76 76.06 78.7 76.8 76.8
18/04/2022 10:08:11 71.08 71.58 74.41 76.1 73.9 74.5 74.23 74.92 76.06 78.7 76.8 76.8
18/04/2022 10:08:12 71 71.56 74.41 76.1 73.9 74.5 73.87 74.68 76.06 78.7 76.8 76.8
18/04/2022 10:08:13 72.2 72.12 74.41 76.1 73.9 74.5 75.22 75.07 76.06 78.7 76.8 76.8
18/04/2022 10:08:14 74.3 74.05 74.41 76.1 73.9 74.5 76.07 75.94 76.06 78.7 76.8 76.8
18/04/2022 10:08:15 72.92 73.3 74.41 76.1 73.9 74.5 75.68 75.83 76.06 78.7 76.8 76.8
18/04/2022 10:08:16 75.78 74.95 74.95 76.1 73.9 74.5 77.2 76.67 76.67 78.7 76.8 76.8
18/04/2022 10:08:17 76.48 76.1 76.1 76.1 73.9 74.5 77.82 77.46 77.46 78.7 76.8 76.8
18/04/2022 10:08:18 76.2 76.38 76.38 76.2 73.9 74.5 77.81 77.97 77.97 78.7 76.8 76.8
18/04/2022 10:08:19 75.67 75.98 76.38 76.2 73.9 74.5 77.11 77.52 77.97 78.7 76.8 76.8
18/04/2022 10:08:20 74.75 76.17 76.38 76.2 73.9 74.5 76.29 77.45 77.97 78.7 76.8 76.8
18/04/2022 10:08:21 72.89 74.92 76.38 76.2 73.9 74.5 75.59 76.58 77.97 78.7 76.8 76.8
18/04/2022 10:08:22 73.8 74.2 76.38 76.2 73.9 74.5 75.98 76.29 77.97 78.8 76.8 76.8
18/04/2022 10:08:23 71.4 73.77 76.38 76.2 73.9 74.5 75.1 76 77.97 78.8 76.8 76.8
18/04/2022 10:08:24 73.97 73.72 76.38 76.2 73.9 74.5 76.34 76.17 77.97 78.8 76.8 76.8
18/04/2022 10:08:25 76.67 76.01 76.38 76.2 73.9 74.5 77.9 77.49 77.97 78.8 76.8 76.8
18/04/2022 10:08:26 75.06 76.03 76.38 76.2 73.9 74.5 76.94 77.56 77.97 78.8 76.8 76.8
18/04/2022 10:08:27 76.04 76.21 76.38 76.2 73.9 74.5 77.51 77.54 77.97 78.8 76.8 76.8
18/04/2022 10:08:28 76.47 76.59 76.59 76.2 73.9 74.5 77.26 77.68 77.97 78.8 76.8 76.8
18/04/2022 10:08:29 72.82 76.05 76.59 76.2 73.9 74.5 75.11 77.17 77.97 78.8 76.8 76.8
18/04/2022 10:08:30 74.23 74.38 76.59 76.2 73.9 74.5 76.19 76.13 77.97 78.8 76.8 76.8
18/04/2022 10:08:31 77.29 76.49 76.59 76.2 73.9 74.5 78.18 77.54 77.97 78.8 76.8 76.8
18/04/2022 10:08:32 78.18 77.86 77.86 76.3 73.9 74.5 78.46 78.33 78.33 78.8 76.8 76.8
18/04/2022 10:08:33 76.2 77.86 77.86 76.3 74 74.5 77.39 78.35 78.35 78.8 76.8 76.8
18/04/2022 10:08:34 75.89 76.91 77.86 76.3 74 74.5 76.77 77.76 78.35 78.8 76.8 76.8
18/04/2022 10:08:35 75.53 76.38 77.86 76.3 74 74.5 76.44 77.17 78.35 78.8 76.8 76.8
18/04/2022 10:08:36 76.84 76.57 77.86 76.3 74 74.5 77.51 77.3 78.35 78.8 76.8 76.8
18/04/2022 10:08:37 76.51 77.01 77.86 76.3 74 74.5 77.59 77.81 78.35 78.8 76.8 76.8
18/04/2022 10:08:38 75.84 76.28 77.86 76.3 74 74.5 76.67 77.25 78.35 78.8 76.8 76.8
18/04/2022 10:08:39 76.29 76.29 77.86 76.3 74 74.5 77.1 77.12 78.35 78.8 76.8 76.8
18/04/2022 10:08:40 76.39 76.69 77.86 76.3 74 74.5 77.46 77.54 78.35 78.8 76.9 76.8
18/04/2022 10:08:41 77.49 77.18 77.86 76.4 74 74.5 77.72 77.66 78.35 78.8 76.9 76.8
18/04/2022 10:08:42 75.97 77.22 77.86 76.4 74 74.5 76.46 77.67 78.35 78.8 76.9 76.8
18/04/2022 10:08:43 76.11 76.44 77.86 76.4 74 74.5 76.84 76.97 78.35 78.8 76.9 76.8
18/04/2022 10:08:44 78.45 77.72 77.86 76.4 74 74.5 78.86 78.17 78.35 78.9 76.9 76.8
18/04/2022 10:08:45 76.86 77.63 77.86 76.4 74 74.5 77.54 78.13 78.35 78.9 76.9 76.8
18/04/2022 10:08:46 75.99 77.14 77.86 76.4 74.1 74.5 77.18 77.82 78.35 78.9 76.9 76.8
18/04/2022 10:08:47 75.83 76.53 77.86 76.4 74.1 74.5 76.75 77.46 78.35 78.9 76.9 76.8
18/04/2022 10:08:48 75.51 76.08 77.86 76.4 74.1 74.5 76.65 77 78.35 78.9 76.9 76.8
18/04/2022 10:08:49 76.78 76.62 77.86 76.4 74.1 74.5 77.45 77.36 78.35 78.9 76.9 76.8
18/04/2022 10:08:50 76.03 76.89 77.86 76.5 74.1 74.6 77.4 77.68 78.35 78.9 76.9 76.8
18/04/2022 10:08:51 76.31 76.26 77.86 76.5 74.1 74.6 77.08 77.33 78.35 78.9 76.9 76.8
18/04/2022 10:08:52 76.56 76.58 77.86 76.5 74.1 74.6 77.3 77.33 78.35 78.9 76.9 76.8
18/04/2022 10:08:53 77.7 77.41 77.86 76.5 74.1 74.6 78.31 78.14 78.35 78.9 76.9 76.8
18/04/2022 10:08:54 77.34 77.46 77.86 76.5 74.1 74.6 77.56 77.89 78.35 78.9 76.9 76.8
18/04/2022 10:08:55 75.64 77.35 77.86 76.5 74.1 74.6 76.25 77.71 78.35 78.9 76.9 76.8
18/04/2022 10:08:56 75.69 76.44 77.86 76.5 74.1 74.6 76.56 76.92 78.35 78.9 76.9 76.8
18/04/2022 10:08:57 74.76 76.05 77.86 76.5 74.1 74.6 75.84 76.73 78.35 78.9 76.9 76.8
18/04/2022 10:08:58 70.65 75.14 77.86 76.5 74.1 74.6 75.31 76.1 78.35 78.9 76.9 76.8
18/04/2022 10:08:59 68.7 73.23 77.86 76.5 74.1 74.6 73.87 75.93 78.35 78.9 76.9 76.8
18/04/2022 10:09:00 75.69 74.65 77.86 76.5 74.1 74.6 79.04 78 78.35 78.9 76.9 76.8
18/04/2022 10:09:01 76.34 76.59 77.86 76.5 74.1 74.6 78.35 78.7 78.7 78.9 76.9 76.8
18/04/2022 10:09:02 79.59 79.36 79.36 76.5 74.2 74.6 80.6 80.46 80.46 78.9 76.9 76.8
18/04/2022 10:09:03 71.29 78.06 79.36 76.5 74.2 74.6 76.58 79.56 80.46 78.8 76.9 76.8
18/04/2022 10:09:04 71.48 75.52 79.36 76.4 74.2 74.6 76.17 78.05 80.46 78.8 77 76.8
18/04/2022 10:09:05 72.82 73.28 79.36 76.4 74.2 74.6 78.38 78.31 80.46 78.8 77 76.8
18/04/2022 10:09:06 74.76 74.67 79.36 76.4 74.2 74.6 77.41 78.3 80.46 78.8 77 76.8
18/04/2022 10:09:07 78.56 78.05 79.36 76.5 74.2 74.6 81.3 80.82 80.82 78.8 77 76.8
18/04/2022 10:09:08 72.4 77.11 79.36 76.4 74.2 74.6 76.2 79.97 80.82 78.8 77 76.8
18/04/2022 10:09:09 74.9 75.39 79.36 76.4 74.2 74.6 78.88 78.92 80.82 78.8 77 76.8
18/04/2022 10:09:10 70.49 74.77 79.36 76.4 74.2 74.6 76.23 78.79 80.82 78.8 77 76.8
18/04/2022 10:09:11 73.62 73.71 79.36 76.4 74.2 74.6 78.53 78.43 80.82 78.8 77 76.8
18/04/2022 10:09:12 78.36 77.31 79.36 76.4 74.2 74.6 81.33 80.66 80.82 78.8 77 76.8
18/04/2022 10:09:13 74.48 77.45 79.36 76.4 74.2 74.6 78.33 80.24 80.82 78.8 77 76.8
18/04/2022 10:09:14 71.92 75.29 79.36 76.4 74.2 74.6 78.42 79.08 80.82 78.8 77 76.8
18/04/2022 10:09:15 78.49 77.53 79.36 76.4 74.2 74.6 80.95 80.54 80.82 78.8 77 76.8
18/04/2022 10:09:16 75.02 77.56 79.36 76.4 74.2 74.6 77.43 80.8 80.82 78.8 77 76.8
18/04/2022 10:09:17 72.95 76.29 79.36 76.4 74.2 74.6 77.46 78.75 80.82 78.8 77 76.8
18/04/2022 10:09:18 77.09 76.29 79.36 76.4 74.2 74.6 79.28 79.31 80.82 78.8 77 76.8
18/04/2022 10:09:19 69.88 76.3 79.36 76.4 74.2 74.6 73.9 78.66 80.82 78.8 77 76.8
18/04/2022 10:09:20 78.92 77.51 79.36 76.4 74.3 74.6 85.93 85.23 85.23 78.9 77.1 76.8
18/04/2022 10:09:21 75.69 77.8 79.36 76.4 74.3 74.6 78.89 85.19 85.23 78.9 77.1 76.8
18/04/2022 10:09:22 76.06 76.35 79.36 76.4 74.3 74.6 79.82 82.11 85.23 78.9 77.1 76.8
18/04/2022 10:09:23 76.8 77.12 79.36 76.4 74.3 74.6 80.28 81.46 85.23 78.9 77.1 76.8
18/04/2022 10:09:24 77.31 77.31 79.36 76.4 74.3 74.6 81.82 82.03 85.23 78.9 77.1 76.9
18/04/2022 10:09:25 75.07 77.4 79.36 76.4 74.3 74.6 78.4 81.56 85.23 78.9 77.1 76.9
18/04/2022 10:09:26 76.68 76.6 79.36 76.4 74.3 74.6 78.47 79.75 85.23 78.9 77.1 76.9
18/04/2022 10:09:27 72.36 76.48 79.36 76.4 74.3 74.6 75.35 78.98 85.23 78.9 77.1 76.9
18/04/2022 10:09:28 79.02 78.47 79.36 76.4 74.3 74.6 81.23 80.39 85.23 78.9 77.1 76.9
18/04/2022 10:09:29 75.57 79.35 79.36 76.4 74.3 74.6 76.93 80.9 85.23 78.9 77.1 76.9
18/04/2022 10:09:30 76.26 76.75 79.36 76.4 74.3 74.6 79.18 79.1 85.23 78.9 77.1 76.9
18/04/2022 10:09:31 74.76 76.61 79.36 76.4 74.3 74.6 77.37 79.29 85.23 78.9 77.1 76.9
18/04/2022 10:09:32 74.32 75.15 79.35 76.4 74.3 74.6 79.25 79.21 85.23 78.9 77.2 76.9
18/04/2022 10:09:33 82.22 80.5 80.5 76.4 74.4 74.6 84.35 83.23 85.23 78.9 77.2 76.9
18/04/2022 10:09:34 85.39 84.9 84.9 76.5 74.4 74.6 91.97 90.42 90.42 79.2 77.3 76.9
18/04/2022 10:09:35 79.15 83.71 84.9 76.5 74.4 74.6 83.75 90.45 90.45 79.2 77.3 76.9
18/04/2022 10:09:36 76.64 81.51 84.9 76.5 74.4 74.6 79.67 87.32 90.45 79.2 77.3 76.9
18/04/2022 10:09:37 79.14 79.2 84.9 76.6 74.4 74.6 82.17 84.1 90.45 79.2 77.3 76.9
18/04/2022 10:09:38 75.27 79.15 84.9 76.5 74.4 74.6 77.91 83.05 90.45 79.2 77.3 76.9
18/04/2022 10:09:39 75.17 77.2 84.9 76.5 74.4 74.6 76.41 80.63 90.45 79.2 77.3 76.9
18/04/2022 10:09:40 74.02 75.98 84.9 76.5 74.4 74.6 76.43 78.47 90.45 79.2 77.3 76.9
18/04/2022 10:09:41 73.98 75.08 84.9 76.5 74.4 74.6 76.59 77.8 90.45 79.2 77.3 76.9
18/04/2022 10:09:42 74.15 74.77 84.9 76.5 74.4 74.6 76.05 76.86 90.45 79.2 77.3 76.9
18/04/2022 10:09:43 73.5 74.54 84.9 76.5 74.4 74.6 76.03 76.49 90.45 79.2 77.3 76.9
18/04/2022 10:09:44 73.48 74.21 84.9 76.5 74.4 74.6 75.78 76.34 90.45 79.2 77.3 76.9
18/04/2022 10:09:45 72.18 73.7 84.9 76.5 74.4 74.6 75 76 90.45 79.2 77.3 76.9
18/04/2022 10:09:46 77.96 77.74 84.9 76.5 74.4 74.6 80.96 80.62 90.45 79.2 77.3 76.9
18/04/2022 10:09:47 82.1 81.29 84.9 76.6 74.5 74.6 83.46 82.83 90.45 79.2 77.3 76.9
18/04/2022 10:09:48 82.51 82.29 84.9 76.6 74.5 74.6 84.09 83.7 90.45 79.3 77.4 76.9
18/04/2022 10:09:49 75.87 81.73 84.9 76.6 74.5 74.6 78.62 83.68 90.45 79.3 77.4 76.9
18/04/2022 10:09:50 80.2 80.4 84.9 76.6 74.5 74.6 82.57 82.57 90.45 79.3 77.4 76.9
18/04/2022 10:09:51 77.65 80.04 84.9 76.6 74.5 74.7 80.24 82.2 90.45 79.3 77.4 76.9
18/04/2022 10:09:52 79.08 79.18 84.9 76.6 74.5 74.7 82.45 82.31 90.45 79.3 77.4 76.9
18/04/2022 10:09:53 77.18 79.23 84.9 76.6 74.6 74.7 80 82.39 90.45 79.3 77.4 76.9
18/04/2022 10:09:54 75.67 77.92 84.9 76.6 74.6 74.7 77.63 80.91 90.45 79.2 77.4 76.9
18/04/2022 10:09:55 73.64 76.45 84.9 76.5 74.6 74.6 77.04 79.03 90.45 79.2 77.4 76.9
18/04/2022 10:09:56 77.52 76.89 84.9 76.6 74.6 74.6 81.73 80.89 90.45 79.2 77.4 76.9
18/04/2022 10:09:57 74.82 76.92 84.9 76.5 74.6 74.6 79.33 81.02 90.45 79.2 77.4 76.9
18/04/2022 10:09:58 75.79 75.95 84.9 76.6 74.6 74.6 78.69 79.78 90.45 79.3 77.4 76.9
18/04/2022 10:09:59 77.49 77.14 84.9 76.6 74.6 74.6 81.07 80.82 90.45 79.3 77.4 76.9
18/04/2022 10:10:00 77.09 77.19 84.9 76.6 74.6 74.6 80.05 80.55 90.45 79.3 77.5 76.9
18/04/2022 10:10:01 76.16 77.37 84.9 76.5 74.6 74.6 78.55 80.55 90.45 79.2 77.5 76.9
18/04/2022 10:10:02 76.55 76.61 84.9 76.5 74.6 74.6 78.33 79.1 90.45 79.2 77.5 76.9
18/04/2022 10:10:03 76.16 76.85 84.9 76.5 74.6 74.6 79.61 79.67 90.45 79.2 77.5 76.9
18/04/2022 10:10:04 79.59 78.58 83.71 76.5 74.6 74.6 82.23 81.55 90.45 79.2 77.5 76.9
18/04/2022 10:10:05 78.47 78.78 82.29 76.5 74.6 74.7 80.51 81.81 87.32 79.3 77.5 76.9
18/04/2022 10:10:06 77.04 78.7 82.29 76.5 74.6 74.7 78.03 81 84.1 79.3 77.5 76.9
18/04/2022 10:10:07 77.29 78.13 82.29 76.5 74.7 74.7 78.1 79.39 83.7 79.3 77.5 76.9
18/04/2022 10:10:08 76.37 77.25 82.29 76.5 74.7 74.7 76.93 78.43 83.7 79.3 77.5 76.9
18/04/2022 10:10:09 76.21 76.68 82.29 76.5 74.7 74.7 76.76 77.52 83.7 79.3 77.5 76.9
18/04/2022 10:10:10 76.93 76.91 82.29 76.5 74.7 74.7 77.74 77.67 83.7 79.3 77.5 76.9
18/04/2022 10:10:11 76.36 76.91 82.29 76.5 74.7 74.7 77.34 77.66 83.7 79.3 77.5 76.9
18/04/2022 10:10:12 75.23 76.43 82.29 76.5 74.7 74.7 76.63 77.31 83.7 79.3 77.5 76.9
18/04/2022 10:10:13 76.17 76.1 82.29 76.5 74.7 74.7 76.98 77.08 83.7 79.2 77.5 76.9
18/04/2022 10:10:14 77.35 77.16 82.29 76.4 74.7 74.7 78.09 77.92 83.7 79.1 77.5 76.9
18/04/2022 10:10:15 77.49 77.42 82.29 76.4 74.7 74.7 77.64 77.8 83.7 79.1 77.5 76.9
18/04/2022 10:10:16 77.18 77.34 82.29 76.4 74.7 74.7 77.77 77.83 83.7 79.1 77.5 76.9
18/04/2022 10:10:17 76.09 77.17 82.29 76.4 74.7 74.7 76.87 77.69 83.7 79.1 77.5 76.9
18/04/2022 10:10:18 77.52 77.37 81.73 76.4 74.7 74.7 78.14 77.97 83.68 79.1 77.5 76.9
18/04/2022 10:10:19 78.46 78.53 80.4 76.5 74.7 74.7 81.45 81.35 82.57 79.1 77.5 76.9
18/04/2022 10:10:20 82.37 81.82 81.82 76.5 74.7 74.7 85.6 85.09 85.09 79.1 77.5 76.9
18/04/2022 10:10:21 77.09 80.52 81.82 76.5 74.7 74.7 78.96 83.67 85.09 79.1 77.5 76.9
18/04/2022 10:10:22 76.16 78.71 81.82 76.5 74.7 74.7 77.22 81.28 85.09 79.1 77.5 77
18/04/2022 10:10:23 79.4 78.92 81.82 76.5 74.7 74.7 81.12 80.78 85.09 79.1 77.5 77
18/04/2022 10:10:24 79.21 79.83 81.82 76.5 74.7 74.7 82.49 82.7 85.09 79.1 77.5 77
18/04/2022 10:10:25 77.21 78.75 81.82 76.5 74.7 74.7 78.31 81.26 85.09 79 77.5 77
18/04/2022 10:10:26 76.23 77.9 81.82 76.5 74.7 74.7 77 79.72 85.09 79 77.5 77
18/04/2022 10:10:27 76.9 77.5 81.82 76.5 74.7 74.7 77.97 78.48 85.09 79 77.5 77
18/04/2022 10:10:28 77.46 77.42 81.82 76.5 74.8 74.7 77.65 78.03 85.09 79 77.5 77
18/04/2022 10:10:29 78.18 78.09 81.82 76.5 74.8 74.7 78.91 78.88 85.09 79 77.5 77
18/04/2022 10:10:30 81.18 80.57 81.82 76.5 74.8 74.7 82.27 81.56 85.09 79 77.6 77
18/04/2022 10:10:31 77.38 80.57 81.82 76.5 74.8 74.7 78.52 81.55 85.09 79 77.6 77
18/04/2022 10:10:32 71.49 78.91 81.82 76.5 74.8 74.7 75.07 79.99 85.09 79 77.6 77
18/04/2022 10:10:33 69.03 75.6 81.82 76.5 74.8 74.7 73.94 77.52 85.09 78.9 77.6 77
18/04/2022 10:10:34 72.07 73.13 81.82 76.5 74.8 74.7 76.75 76.62 85.09 78.9 77.6 77
18/04/2022 10:10:35 70.04 72.43 81.82 76.4 74.8 74.7 74.69 76.39 85.09 78.9 77.5 77
18/04/2022 10:10:36 76.2 75.37 81.82 76.4 74.8 74.7 78.25 77.91 85.09 78.8 77.5 77
18/04/2022 10:10:37 72.75 75.33 81.82 76.4 74.8 74.7 77.85 78.28 85.09 78.8 77.5 77
18/04/2022 10:10:38 71.03 73.99 81.82 76.4 74.7 74.7 74.48 77.85 85.09 78.8 77.5 77
18/04/2022 10:10:39 71.55 72.44 81.82 76.4 74.7 74.7 76.15 76.45 85.09 78.8 77.5 77
18/04/2022 10:10:40 71.87 72.47 81.82 76.4 74.7 74.7 76.3 76.87 85.09 78.8 77.5 77
18/04/2022 10:10:41 72.52 73.19 81.82 76.3 74.7 74.7 76.3 77 85.09 78.8 77.5 77
18/04/2022 10:10:42 68.66 71.59 81.82 76.2 74.7 74.7 73.57 75.82 85.09 78.8 77.5 76.9
18/04/2022 10:10:43 68.88 70.19 81.82 76.1 74.7 74.7 72.52 74.53 85.09 78.7 77.5 77
18/04/2022 10:10:44 83.09 81.3 81.82 76.2 74.8 74.7 81.76 80.21 85.09 78.7 77.5 77
18/04/2022 10:10:45 77.65 81.56 81.82 76.2 74.8 74.7 76.93 80.39 85.09 78.7 77.5 77
18/04/2022 10:10:46 69.82 78.89 81.82 76.1 74.8 74.7 72.27 78.06 85.09 78.6 77.5 77
18/04/2022 10:10:47 71.46 75.48 81.82 76.1 74.8 74.7 73.61 75.4 85.09 78.6 77.5 77
18/04/2022 10:10:48 69.84 73.41 81.82 76.1 74.8 74.7 74.39 75.47 85.09 78.6 77.5 77
18/04/2022 10:10:49 68.44 71.33 81.82 76.1 74.7 74.7 73.26 74.05 85.09 78.6 77.5 77
18/04/2022 10:10:50 68.1 69.72 81.56 76.1 74.7 74.7 73.62 73.74 83.67 78.6 77.5 77
18/04/2022 10:10:51 69.97 69.82 81.56 76 74.7 74.7 74.08 74.24 82.7 78.5 77.5 76.9
18/04/2022 10:10:52 70.06 70.05 81.56 76 74.7 74.7 72.71 73.8 82.7 78.5 77.5 76.9
18/04/2022 10:10:53 74.13 73.32 81.56 76 74.7 74.7 76.73 76.04 82.7 78.5 77.5 77
18/04/2022 10:10:54 73.77 73.73 81.56 76 74.7 74.7 76.23 76.66 81.56 78.5 77.5 76.9
18/04/2022 10:10:55 79.13 78.46 81.56 76 74.7 74.7 80.54 79.75 81.56 78.5 77.5 77
18/04/2022 10:10:56 76.68 78.8 81.56 76 74.8 74.7 79.31 79.94 81.56 78.5 77.5 77
18/04/2022 10:10:57 70.68 77.33 81.56 76 74.8 74.7 74.43 79.59 81.56 78.5 77.5 77
18/04/2022 10:10:58 71.12 74.38 81.56 75.9 74.7 74.7 76.09 77 81.56 78.5 77.5 77
18/04/2022 10:10:59 71.03 73.04 81.56 75.9 74.7 74.7 77.38 77.97 81.56 78.5 77.5 77
18/04/2022 10:11:00 70.63 71.7 81.56 75.9 74.7 74.7 75.23 76.89 81.55 78.5 77.5 77
18/04/2022 10:11:01 70.12 70.88 81.56 75.9 74.7 74.7 73.69 75.73 80.39 78.4 77.4 77
18/04/2022 10:11:02 68.23 70.53 81.56 75.9 74.7 74.7 72.16 74.62 80.39 78.4 77.4 77
18/04/2022 10:11:03 66.3 69.42 81.56 75.9 74.7 74.7 71.94 73.64 80.39 78.4 77.4 77
18/04/2022 10:11:04 75.46 74.31 81.56 75.9 74.7 74.7 79.35 78.14 80.39 78.4 77.4 77
18/04/2022 10:11:05 70.23 73.87 81.56 75.9 74.7 74.7 75.21 78.2 80.39 78.4 77.4 77
18/04/2022 10:11:06 76.75 76.06 81.56 75.9 74.7 74.7 80.02 79.54 80.39 78.5 77.4 77
18/04/2022 10:11:07 76.71 76.77 81.56 75.9 74.7 74.7 81.63 81.21 81.21 78.5 77.4 77
18/04/2022 10:11:08 76.95 77.56 81.56 75.9 74.7 74.7 81.52 81.9 81.9 78.5 77.5 77
18/04/2022 10:11:09 77.49 77.71 81.56 75.9 74.7 74.7 80.04 81.19 81.9 78.5 77.5 77
18/04/2022 10:11:10 76.16 77.71 81.56 75.8 74.7 74.7 77.37 80.82 81.9 78.4 77.5 77
18/04/2022 10:11:11 76.93 77.07 81.56 75.8 74.7 74.7 78.06 79.01 81.9 78.5 77.4 77
18/04/2022 10:11:12 76.69 76.94 81.56 75.8 74.7 74.7 78.97 79.09 81.9 78.5 77.4 77
18/04/2022 10:11:13 78.49 78.17 81.56 75.8 74.7 74.7 81.34 80.78 81.9 78.5 77.4 77
18/04/2022 10:11:14 80.19 79.88 81.56 75.8 74.8 74.7 83.44 83.07 83.07 78.5 77.4 77
18/04/2022 10:11:15 82.16 81.43 81.43 75.9 74.8 74.7 84.46 84.12 84.12 78.5 77.5 77
18/04/2022 10:11:16 80.18 81.22 81.43 75.9 74.8 74.7 82.46 83.94 84.12 78.5 77.5 77
18/04/2022 10:11:17 78.79 80.6 81.43 75.9 74.8 74.7 81.38 82.95 84.12 78.5 77.5 77
18/04/2022 10:11:18 80.25 80.08 81.43 75.9 74.8 74.7 82.36 82.44 84.12 78.5 77.5 77
18/04/2022 10:11:19 78.23 80.04 81.43 75.9 74.8 74.7 79.86 82.44 84.12 78.6 77.5 77
18/04/2022 10:11:20 79.88 80.23 81.43 76 74.8 74.7 81.73 82.44 84.12 78.6 77.5 77
18/04/2022 10:11:21 80.92 81.32 81.43 76 74.9 74.7 81.28 82.2 84.12 78.6 77.5 77
18/04/2022 10:11:22 78.98 80.07 81.43 76 74.9 74.7 81.1 81.51 84.12 78.6 77.5 77
18/04/2022 10:11:23 84.41 83.91 83.91 76.1 74.9 74.7 85.21 84.56 84.56 78.7 77.6 77
18/04/2022 10:11:24 81.63 83.19 83.91 76.1 74.9 74.7 83.25 84.14 84.56 78.7 77.6 77
18/04/2022 10:11:25 78.67 81.92 83.91 76.2 74.9 74.7 80.11 83.44 84.56 78.7 77.6 77
18/04/2022 10:11:26 83.01 82.26 83.91 76.2 75 74.8 83.47 82.91 84.56 78.7 77.6 77
18/04/2022 10:11:27 79.5 82.16 83.91 76.2 75 74.8 80.84 82.89 84.56 78.7 77.6 77
18/04/2022 10:11:28 79.65 80.58 83.91 76.3 75 74.8 79.87 81.68 84.56 78.8 77.6 77
18/04/2022 10:11:29 80.21 80.63 83.91 76.3 75 74.8 81.84 81.88 84.56 78.8 77.6 77
18/04/2022 10:11:30 79.69 80.64 83.91 76.3 75 74.8 82.44 82.44 84.56 78.8 77.6 77
18/04/2022 10:11:31 80.39 80.35 83.91 76.3 75 74.8 82.02 82.56 84.56 78.8 77.6 77
18/04/2022 10:11:32 80.5 80.73 83.91 76.4 75 74.8 82.23 82.48 84.56 78.8 77.6 77
18/04/2022 10:11:33 80.06 80.4 83.91 76.4 75 74.8 81.18 82.06 84.56 78.8 77.7 77
18/04/2022 10:11:34 79.15 80.82 83.91 76.4 75.1 74.8 81.1 82.16 84.56 78.8 77.7 77
18/04/2022 10:11:35 79.91 80.09 83.91 76.4 75.1 74.8 81.91 82.1 84.56 78.9 77.7 77
18/04/2022 10:11:36 77.56 79.76 83.91 76.4 75.1 74.8 78.4 81.64 84.56 78.9 77.7 77
18/04/2022 10:11:37 78.88 78.89 83.91 76.4 75.1 74.8 79.57 80.07 84.56 78.9 77.7 77
18/04/2022 10:11:38 80.33 79.86 83.91 76.5 75.1 74.8 80.72 80.68 84.56 78.9 77.7 77.1
18/04/2022 10:11:39 78.09 79.81 83.91 76.5 75.1 74.8 78.74 80.31 84.56 78.9 77.7 77.1
18/04/2022 10:11:40 77.57 78.67 83.91 76.5 75.1 74.8 78.38 79.28 84.56 78.9 77.7 77.1
18/04/2022 10:11:41 78.51 78.41 83.91 76.5 75.1 74.8 78.89 78.88 84.56 78.9 77.7 77.1
18/04/2022 10:11:42 78.7 78.65 83.91 76.5 75.1 74.8 79.31 79.28 84.56 78.9 77.7 77.1
18/04/2022 10:11:43 81.9 81.3 83.91 76.6 75.1 74.8 82.89 82.12 84.56 79 77.7 77.1
18/04/2022 10:11:44 81.84 82.02 83.91 76.6 75.1 74.8 83.49 83.67 84.56 79 77.7 77.1
18/04/2022 10:11:45 82.17 82.37 83.91 76.6 75.2 74.8 83.25 83.58 84.56 79 77.7 77.1
18/04/2022 10:11:46 78.92 81.79 83.91 76.7 75.2 74.8 80.05 82.94 84.56 79 77.7 77.1
18/04/2022 10:11:47 77.78 80.03 83.91 76.7 75.2 74.8 80.4 81.56 84.56 79 77.7 77.1
18/04/2022 10:11:48 75.52 78.63 83.91 76.7 75.2 74.8 77.15 80.55 84.56 79 77.7 77.1
18/04/2022 10:11:49 82.3 81.24 83.91 76.7 75.2 74.8 87.84 86.31 86.31 79.1 77.8 77.1
18/04/2022 10:11:50 75.39 80.71 83.91 76.7 75.2 74.8 81.16 85.8 86.31 79.1 77.8 77.1
18/04/2022 10:11:51 73.67 78.01 83.91 76.7 75.2 74.8 78.73 83.38 86.31 79.1 77.8 77.1
18/04/2022 10:11:52 79.32 78.39 83.91 76.8 75.2 74.8 83.69 83.21 86.31 79.2 77.8 77.1
18/04/2022 10:11:53 78.65 78.96 83.19 76.7 75.2 74.8 83.39 83.81 86.31 79.2 77.8 77.1
18/04/2022 10:11:54 77.22 78.92 82.37 76.8 75.2 74.8 81.18 83.66 86.31 79.2 77.8 77.1
18/04/2022 10:11:55 79.01 78.74 82.37 76.8 75.2 74.9 85.04 84.42 86.31 79.3 77.8 77.1
18/04/2022 10:11:56 75.19 78.81 82.37 76.8 75.2 74.9 79.78 84.55 86.31 79.2 77.9 77.1
18/04/2022 10:11:57 69.62 76.71 82.37 76.8 75.2 74.9 74.66 81.86 86.31 79.2 77.9 77.1
18/04/2022 10:11:58 66.39 73.59 82.37 76.7 75.2 74.9 72.82 78.74 86.31 79.2 77.9 77.1
18/04/2022 10:11:59 72.09 72.12 82.37 76.7 75.2 74.9 76.82 77.01 86.31 79.2 77.9 77.1
18/04/2022 10:12:00 76.38 75.96 82.37 76.7 75.2 74.9 79.57 79.15 86.31 79.2 77.9 77.1
18/04/2022 10:12:01 65.42 75.9 82.37 76.7 75.2 74.8 72.65 79.06 86.31 79.2 77.8 77.1
18/04/2022 10:12:02 75.71 75.15 82.37 76.7 75.2 74.8 80.33 80 86.31 79.2 77.8 77.1
18/04/2022 10:12:03 72.88 74.08 82.37 76.7 75.2 74.8 77.81 78.91 86.31 79.2 77.8 77.1
18/04/2022 10:12:04 74.46 74.63 82.37 76.7 75.2 74.8 78.8 79.33 86.31 79.2 77.9 77.1
18/04/2022 10:12:05 71.11 74.29 82.37 76.7 75.2 74.8 77.87 79.24 86.31 79.2 77.9 77.1
18/04/2022 10:12:06 66.33 72.28 82.37 76.7 75.2 74.8 72.64 77.76 86.31 79.2 77.9 77.1
18/04/2022 10:12:07 70.28 70.69 82.37 76.7 75.2 74.8 75.09 75.72 86.31 79.2 77.9 77.1
18/04/2022 10:12:08 69.35 70.24 82.37 76.7 75.2 74.8 76.7 76.97 86.31 79.2 77.9 77.1
18/04/2022 10:12:09 70.64 71.41 82.37 76.7 75.2 74.8 76.83 78.3 86.31 79.2 77.9 77.1
18/04/2022 10:12:10 62.98 70.06 82.37 76.7 75.2 74.8 71.91 76.28 86.31 79.2 77.9 77.1
18/04/2022 10:12:11 66.37 67.32 82.37 76.7 75.2 74.8 72.23 74.09 86.31 79.2 77.9 77.1
18/04/2022 10:12:12 62.91 66.57 82.37 76.7 75.2 74.8 70.84 73.18 86.31 79.2 77.9 77.1
18/04/2022 10:12:13 64.79 65.23 82.37 76.7 75.2 74.8 71.62 72.23 86.31 79.2 77.9 77.1
18/04/2022 10:12:14 70.95 69.73 82.37 76.7 75.2 74.8 72.66 72.39 86.31 79.2 77.9 77.1
18/04/2022 10:12:15 71.03 70.65 81.79 76.7 75.2 74.8 72.44 72.58 86.31 79.2 77.8 77.1
18/04/2022 10:12:16 66.3 70.43 81.24 76.6 75.2 74.8 70.73 72.33 86.31 79.2 77.8 77.1
18/04/2022 10:12:17 68.17 68.74 81.24 76.6 75.1 74.8 71.64 71.88 86.31 79.1 77.8 77.1
18/04/2022 10:12:18 64.44 68.2 81.24 76.5 75.1 74.8 71.63 72.23 86.31 79.1 77.8 77.1
18/04/2022 10:12:19 65.72 66.06 80.71 76.5 75.1 74.8 71.89 71.82 85.8 79.1 77.8 77.1
18/04/2022 10:12:20 67.06 66.94 78.96 76.5 75.1 74.8 72.07 72.1 84.55 79.1 77.8 77.1
18/04/2022 10:12:21 63.75 66.88 78.96 76.5 75.1 74.8 70.35 72.05 84.55 79.1 77.8 77.1
18/04/2022 10:12:22 66.01 65.9 78.96 76.5 75.1 74.8 70.94 71.05 84.55 79.1 77.8 77.1
18/04/2022 10:12:23 67.21 66.94 78.92 76.5 75.1 74.8 71.18 71.22 84.55 79.1 77.8 77.1
18/04/2022 10:12:24 66.62 67.03 78.81 76.5 75.1 74.8 71.06 71.22 84.55 79.1 77.8 77.1
18/04/2022 10:12:25 65.62 66.92 78.81 76.5 75.1 74.8 71.05 71.45 84.55 79.1 77.8 77.1
18/04/2022 10:12:26 66.1 66.47 76.71 76.5 75.1 74.8 70.46 71.16 81.86 79 77.8 77.1
18/04/2022 10:12:27 72.31 70.88 75.96 76.5 75.1 74.8 75.6 74.26 80 79 77.8 77.1
18/04/2022 10:12:28 72.4 72.44 75.96 76.5 75.1 74.8 75.25 75.43 80 79 77.8 77.1
18/04/2022 10:12:29 69.58 72.13 75.96 76.5 75.1 74.8 72.05 75.16 80 79 77.8 77.1
18/04/2022 10:12:30 72.81 72.97 75.9 76.5 75.1 74.8 75.29 75.34 80 79 77.8 77.1
18/04/2022 10:12:31 70.45 73.11 75.15 76.5 75.1 74.8 74.07 75.7 80 79 77.8 77.1
18/04/2022 10:12:32 71 72.33 74.63 76.5 75.1 74.8 74.02 75.02 79.33 79 77.8 77.1
18/04/2022 10:12:33 70.56 71.51 74.63 76.5 75.1 74.8 74.75 75.24 79.33 79 77.8 77.1
18/04/2022 10:12:34 72.76 73.65 74.29 76.5 75.1 74.8 76.6 77.16 79.24 79 77.8 77.1
18/04/2022 10:12:35 68.77 71.68 73.65 76.5 75.1 74.8 74.29 75.58 78.3 79 77.8 77.1
18/04/2022 10:12:36 76.31 75.86 75.86 76.5 75.1 74.8 76.67 76.65 78.3 79 77.8 77.1
18/04/2022 10:12:37 75.94 77.17 77.17 76.5 75.1 74.8 76.1 77.32 78.3 79 77.8 77.1
18/04/2022 10:12:38 68.21 75.62 77.17 76.5 75.1 74.8 72.96 76.02 78.3 79 77.8 77.1
18/04/2022 10:12:39 67.55 72.67 77.17 76.5 75.1 74.8 73.11 74.64 77.32 79 77.8 77.1
18/04/2022 10:12:40 67.64 70.2 77.17 76.5 75.1 74.8 72.54 73.72 77.32 79 77.8 77.1
18/04/2022 10:12:41 66.88 68.82 77.17 76.5 75.1 74.8 71.58 73.14 77.32 79 77.8 77.1
18/04/2022 10:12:42 66.4 67.75 77.17 76.5 75.1 74.8 71.35 72.21 77.32 79 77.8 77.1
18/04/2022 10:12:43 70.45 69.44 77.17 76.5 75 74.8 74.54 73.8 77.32 79 77.8 77.1
18/04/2022 10:12:44 73.52 73.04 77.17 76.5 75 74.8 75.5 75.32 77.32 79 77.8 77.1
18/04/2022 10:12:45 69.72 71.63 77.17 76.5 75 74.8 74.84 74.98 77.32 79 77.8 77.1
18/04/2022 10:12:46 68.55 70.62 77.17 76.5 75 74.8 73.16 74.64 77.32 79 77.8 77.1
18/04/2022 10:12:47 69.43 69.6 77.17 76.5 75 74.8 74.04 74.14 77.32 79 77.8 77.1
18/04/2022 10:12:48 70.89 70.57 77.17 76.5 75 74.8 75.7 75.21 77.32 79 77.8 77.1
18/04/2022 10:12:49 74.59 73.73 77.17 76.5 75 74.8 76 76.08 77.32 79 77.8 77
18/04/2022 10:12:50 69.51 73.03 77.17 76.5 75 74.8 72.48 75.57 77.32 79 77.8 77
18/04/2022 10:12:51 74.73 74.18 77.17 76.5 75 74.8 75.8 75.44 77.32 79 77.8 77
18/04/2022 10:12:52 71.88 74.09 77.17 76.5 75 74.8 75.95 75.97 77.32 79 77.8 77
18/04/2022 10:12:53 72.47 73.69 77.17 76.5 75 74.8 74.75 76 77.32 79 77.8 77
18/04/2022 10:12:54 68.68 72.26 77.17 76.5 75 74.8 72.93 75.36 77.32 79 77.8 77
18/04/2022 10:12:55 70.24 70.82 77.17 76.5 75 74.8 73.95 74.09 77.32 79 77.8 77
18/04/2022 10:12:56 69.07 70.73 77.17 76.5 75 74.7 73.06 74.1 77.32 79 77.8 77
18/04/2022 10:12:57 71.41 71.17 77.17 76.4 75 74.7 75.41 75.12 77.32 79 77.8 77
18/04/2022 10:12:58 70.82 71.22 77.17 76.4 75 74.7 75.01 75.54 77.32 79 77.8 77
18/04/2022 10:12:59 71.04 71.51 77.17 76.4 75.1 74.7 75.03 75.4 77.32 79 77.8 77
18/04/2022 10:13:00 70.25 71.21 77.17 76.4 75.1 74.7 74.09 75.11 77.32 79 77.8 77
18/04/2022 10:13:01 68.7 70.39 77.17 76.4 75.1 74.7 71.82 74.31 77.32 79 77.8 77
18/04/2022 10:13:02 69.02 69.4 77.17 76.4 75.1 74.7 73.72 73.65 77.32 79 77.8 77
18/04/2022 10:13:03 71.22 70.94 77.17 76.4 75.1 74.7 75.53 75.17 77.32 79 77.8 77
18/04/2022 10:13:04 73.54 73.38 77.17 76.4 75.1 74.7 76.74 76.53 77.32 79 77.8 77
18/04/2022 10:13:05 77.06 76.57 77.17 76.5 75.1 74.7 78.2 78.18 78.18 79 77.8 77
18/04/2022 10:13:06 72.18 75.32 77.17 76.5 75.1 74.7 76.86 77.23 78.18 79 77.8 77
18/04/2022 10:13:07 73.67 74.34 76.57 76.5 75.1 74.7 77.87 78 78.18 79 77.8 77
18/04/2022 10:13:08 73.33 73.69 76.57 76.5 75.1 74.7 76.76 77.53 78.18 79 77.8 77
18/04/2022 10:13:09 74.24 74.27 76.57 76.5 75.1 74.7 79.01 78.75 78.75 79 77.8 77
18/04/2022 10:13:10 79.91 78.9 78.9 76.5 75.1 74.7 82.32 81.49 81.49 79.1 77.9 77
18/04/2022 10:13:11 75.6 78.76 78.9 76.5 75.1 74.7 78.38 81.33 81.49 79.1 77.9 77
18/04/2022 10:13:12 80.54 80.09 80.09 76.5 75.1 74.7 85.87 85.03 85.03 79.1 77.9 77
18/04/2022 10:13:13 81.01 81.61 81.61 76.6 75.1 74.7 83.03 85.19 85.19 79.2 77.9 77
18/04/2022 10:13:14 70.74 80.59 81.61 76.6 75.1 74.7 76.2 83.69 85.19 79.2 77.9 77
18/04/2022 10:13:15 72.54 76.93 81.61 76.6 75.1 74.7 78.08 80.38 85.19 79.2 77.9 77
18/04/2022 10:13:16 74.84 75.7 81.61 76.6 75.1 74.7 78.46 79.81 85.19 79.2 77.9 77
18/04/2022 10:13:17 79.57 79 81.61 76.6 75.2 74.7 80.72 80.58 85.19 79.2 77.9 77
18/04/2022 10:13:18 69.89 78.78 81.61 76.6 75.2 74.7 74.84 80.35 85.19 79.2 77.9 77
18/04/2022 10:13:19 78.01 77.44 81.61 76.6 75.2 74.7 81.05 80.33 85.19 79.2 77.9 77
18/04/2022 10:13:20 78.73 78.8 81.61 76.6 75.2 74.7 80.03 80.93 85.19 79.2 77.9 77
18/04/2022 10:13:21 77.96 78.96 81.61 76.6 75.2 74.7 80.54 80.51 85.19 79.2 77.9 77
18/04/2022 10:13:22 70.58 77.58 81.61 76.6 75.2 74.7 76.34 80.19 85.19 79.2 78 77
18/04/2022 10:13:23 68.97 74.52 81.61 76.6 75.2 74.7 75.76 78.12 85.19 79.2 78 77
18/04/2022 10:13:24 74.78 74.52 81.61 76.6 75.2 74.7 77.95 77.91 85.19 79.2 78 77
18/04/2022 10:13:25 69.41 73.41 81.61 76.6 75.2 74.7 74.69 77.35 85.19 79.2 78 77
18/04/2022 10:13:26 67.25 71.41 81.61 76.6 75.2 74.7 74.54 75.86 85.19 79.2 78 77
18/04/2022 10:13:27 71.53 71.2 81.61 76.6 75.2 74.7 76.16 76.06 85.19 79.2 78 77
18/04/2022 10:13:28 74.5 73.43 81.61 76.6 75.2 74.7 78.81 77.93 85.19 79.2 78 77
18/04/2022 10:13:29 71.82 73.4 81.61 76.6 75.2 74.7 76.78 77.88 85.19 79.2 78 77
18/04/2022 10:13:30 72.43 72.66 81.61 76.6 75.2 74.7 77.95 77.91 85.19 79.2 78 77
18/04/2022 10:13:31 71.43 72.46 81.61 76.5 75.2 74.7 75.38 77.76 85.19 79.2 78 77
18/04/2022 10:13:32 84.99 83.92 83.92 76.6 75.2 74.7 85.12 84.18 85.19 79.3 78 77
18/04/2022 10:13:33 86.96 87.22 87.22 76.8 75.3 74.7 86.56 86.9 86.9 79.3 78 77
18/04/2022 10:13:34 71.28 85.04 87.22 76.8 75.3 74.7 75.79 84.92 86.9 79.3 78 77
18/04/2022 10:13:35 80.76 81.35 87.22 76.8 75.3 74.7 80.47 81.44 86.9 79.3 78 77
18/04/2022 10:13:36 84.84 84.55 87.22 76.9 75.4 74.7 84.84 84.52 86.9 79.4 78.1 77
18/04/2022 10:13:37 81.77 84.79 87.22 76.9 75.4 74.7 83.25 84.99 86.9 79.4 78.1 77
18/04/2022 10:13:38 83.86 84.13 87.22 76.9 75.4 74.8 84.33 84.61 86.9 79.4 78.1 77
18/04/2022 10:13:39 76.64 83.95 87.22 77 75.4 74.7 79.26 84.51 86.9 79.4 78.1 77
18/04/2022 10:13:40 73.75 80.86 87.22 76.9 75.4 74.7 77.4 82.05 86.9 79.4 78.1 77
18/04/2022 10:13:41 75.86 77.91 87.22 76.9 75.4 74.7 77.61 79.68 86.9 79.4 78.1 77
18/04/2022 10:13:42 78.01 78.68 87.22 76.9 75.5 74.7 79.3 79.92 86.9 79.5 78.1 77
18/04/2022 10:13:43 83.41 83.12 87.22 77 75.5 74.8 83.95 83.69 86.9 79.5 78.1 77
18/04/2022 10:13:44 77.6 80.94 87.22 77 75.5 74.8 79.39 81.74 86.9 79.5 78.1 77
18/04/2022 10:13:45 81.95 81.84 87.22 77 75.5 74.8 83.09 82.87 86.9 79.5 78.1 77
18/04/2022 10:13:46 80.27 82.53 87.22 77 75.5 74.8 81.33 83.49 86.9 79.5 78.2 77
18/04/2022 10:13:47 75.61 79.91 87.22 77 75.5 74.8 77.92 81.15 86.9 79.5 78.2 77
18/04/2022 10:13:48 76.17 78.1 87.22 77 75.5 74.8 77.29 79.62 86.9 79.5 78.2 77
18/04/2022 10:13:49 79.66 78.98 87.22 77.1 75.5 74.8 80.36 79.83 86.9 79.5 78.2 77
18/04/2022 10:13:50 83.37 82.36 87.22 77.1 75.6 74.8 84.34 83.27 86.9 79.6 78.2 77
18/04/2022 10:13:51 79.65 82.39 87.22 77.1 75.6 74.8 83.51 84.44 86.9 79.6 78.2 77
18/04/2022 10:13:52 74.19 80.59 87.22 77.1 75.6 74.8 78.09 83.03 86.9 79.6 78.2 77
18/04/2022 10:13:53 81.96 80.67 87.22 77.1 75.6 74.8 83.55 83.24 86.9 79.6 78.2 77
18/04/2022 10:13:54 86.42 85.41 87.22 77.3 75.7 74.8 86.86 86.01 86.9 79.7 78.3 77.1
18/04/2022 10:13:55 81.13 85.24 87.22 77.3 75.7 74.8 81.79 85.88 86.9 79.7 78.3 77.1
18/04/2022 10:13:56 77.35 83.05 87.22 77.3 75.7 74.8 79.18 83.74 86.9 79.7 78.3 77.1
18/04/2022 10:13:57 72.28 80.32 87.22 77.3 75.7 74.8 76.05 81.41 86.9 79.7 78.3 77
18/04/2022 10:13:58 76.47 77.47 87.22 77.3 75.7 74.8 78 78.83 86.9 79.7 78.3 77
18/04/2022 10:13:59 79.52 79.54 87.22 77.3 75.7 74.8 80.46 80.44 86.9 79.7 78.3 77
18/04/2022 10:14:00 73.37 78.22 87.22 77.3 75.7 74.8 76.33 79.44 86.9 79.7 78.3 77
18/04/2022 10:14:01 71.56 75.85 87.22 77.3 75.7 74.8 74.93 77.79 86.9 79.7 78.3 77
18/04/2022 10:14:02 68.2 73.56 87.22 77.3 75.7 74.8 74.15 76.11 86.9 79.7 78.3 77
18/04/2022 10:14:03 81.03 80.63 85.41 77.3 75.7 74.8 82.93 82.41 86.01 79.7 78.3 77
18/04/2022 10:14:04 69 77.88 85.41 77.3 75.7 74.8 73.62 80.18 86.01 79.7 78.3 77
18/04/2022 10:14:05 68.54 74.4 85.41 77.3 75.7 74.8 73.14 77.22 86.01 79.7 78.3 77
18/04/2022 10:14:06 68.46 71.76 85.41 77.3 75.7 74.8 72.85 75.22 86.01 79.7 78.3 77
18/04/2022 10:14:07 74.2 74.07 85.41 77.3 75.7 74.8 76.14 76.1 86.01 79.7 78.3 77
18/04/2022 10:14:08 85.92 84.71 85.41 77.4 75.8 74.8 87.1 85.66 86.01 79.8 78.3 77
18/04/2022 10:14:09 86.84 86.74 86.74 77.5 75.8 74.8 87.42 87.25 87.25 79.8 78.4 77.1
18/04/2022 10:14:10 86.92 88.67 88.67 77.6 75.9 74.8 86.8 88.63 88.63 79.9 78.4 77.1
18/04/2022 10:14:11 75.92 86.14 88.67 77.6 75.9 74.8 78.4 86.43 88.63 79.9 78.4 77.1
18/04/2022 10:14:12 66.88 82.35 88.67 77.6 75.9 74.8 74.15 82.97 88.63 79.9 78.4 77.1
18/04/2022 10:14:13 72.49 78.31 88.67 77.6 75.9 74.8 76.15 79.57 88.63 79.9 78.4 77.1
18/04/2022 10:14:14 72.22 75.54 88.67 77.6 75.9 74.8 75.86 77.75 88.63 79.9 78.4 77.1
18/04/2022 10:14:15 68.31 73.88 88.67 77.6 75.9 74.8 75 76.68 88.63 79.9 78.4 77.1
18/04/2022 10:14:16 73.45 73.13 88.67 77.6 75.9 74.8 76.81 76.43 88.63 79.9 78.4 77.1
18/04/2022 10:14:17 73.44 73.23 88.67 77.6 75.9 74.8 77.38 77.11 88.63 79.9 78.4 77.1
18/04/2022 10:14:18 78.09 77.49 88.67 77.6 75.9 74.8 81.06 80.47 88.63 79.9 78.4 77.1
18/04/2022 10:14:19 71.48 76.72 88.67 77.6 75.9 74.8 76 79.99 88.63 79.9 78.4 77.1
18/04/2022 10:14:20 67.86 73.84 88.67 77.6 75.9 74.8 73.92 77.64 88.63 79.8 78.4 77.1
18/04/2022 10:14:21 73.64 73.54 88.67 77.6 75.9 74.8 76.63 76.67 88.63 79.8 78.4 77.1
18/04/2022 10:14:22 74.39 75.44 88.67 77.6 75.9 74.8 76.92 77.63 88.63 79.8 78.4 77.1
18/04/2022 10:14:23 71.87 73.38 88.67 77.6 75.9 74.8 76.17 76.63 88.63 79.8 78.4 77.1
18/04/2022 10:14:24 67.92 72.8 88.67 77.5 75.9 74.8 73.28 76.4 88.63 79.8 78.4 77.1
18/04/2022 10:14:25 70.2 70.77 88.67 77.5 75.9 74.8 75.21 75.36 88.63 79.8 78.4 77.1
18/04/2022 10:14:26 86.63 85.54 88.67 77.6 76 74.8 85.9 84.79 88.63 79.8 78.5 77.1
18/04/2022 10:14:27 76.34 85.14 88.67 77.7 76 74.8 77.81 84.5 88.63 79.8 78.5 77.1
18/04/2022 10:14:28 68.06 81.61 88.67 77.6 76 74.8 75.47 81.45 88.63 79.8 78.5 77.1
18/04/2022 10:14:29 80.47 80.39 88.67 77.7 76 74.8 81.82 81.44 88.63 79.8 78.5 77.1
18/04/2022 10:14:30 75.77 79.61 88.67 77.7 76 74.8 78.83 80.92 88.63 79.8 78.5 77.1
18/04/2022 10:14:31 74.06 77.48 88.67 77.7 76 74.8 77.79 79.57 88.63 79.8 78.5 77.1
18/04/2022 10:14:32 75.66 77.45 88.67 77.7 76 74.8 78.55 79.7 88.63 79.8 78.5 77.1
18/04/2022 10:14:33 75.15 75.54 88.67 77.6 76 74.8 78.05 78.43 88.63 79.8 78.5 77.1
18/04/2022 10:14:34 78.17 77.79 88.67 77.6 76 74.8 81.19 80.61 88.63 79.6 78.5 77.1
18/04/2022 10:14:35 70.89 77.58 88.67 77.5 76 74.8 76.63 80.49 88.63 79.5 78.5 77
18/04/2022 10:14:36 79.54 78.78 88.67 77.5 76 74.8 80.9 80.45 88.63 79.5 78.5 77.1
18/04/2022 10:14:37 75.32 78.48 88.67 77.5 76 74.8 79.74 80.41 88.63 79.5 78.5 77.1
18/04/2022 10:14:38 74.02 76.67 88.67 77.5 76 74.8 78.55 80.11 88.63 79.5 78.5 77.1
18/04/2022 10:14:39 72.59 75.08 88.67 77.5 76 74.8 78.26 78.98 88.63 79.5 78.5 77.1
18/04/2022 10:14:40 81.13 80.38 86.14 77.6 76 74.8 83.25 82.3 86.43 79.6 78.5 77.1
18/04/2022 10:14:41 77.1 80.68 85.54 77.6 76 74.8 78.71 82.43 84.79 79.6 78.5 77.1
18/04/2022 10:14:42 79.74 79.81 85.54 77.6 76.1 74.8 80.84 81.06 84.79 79.6 78.5 77.1
18/04/2022 10:14:43 76.29 80.33 85.54 77.6 76.1 74.8 82.02 82.87 84.79 79.6 78.5 77.1
18/04/2022 10:14:44 75.96 77.54 85.54 77.6 76.1 74.8 77.54 81.2 84.79 79.6 78.5 77.1
18/04/2022 10:14:45 81.04 80.23 85.54 77.6 76.1 74.8 81.04 80.9 84.79 79.6 78.6 77.1
18/04/2022 10:14:46 79.56 81.56 85.54 77.6 76.1 74.8 80.61 82.2 84.79 79.6 78.6 77.1
18/04/2022 10:14:47 74.92 79.21 85.54 77.6 76.1 74.8 78.55 80.21 84.79 79.6 78.6 77.1
18/04/2022 10:14:48 69.64 76.91 85.54 77.5 76.1 74.8 74.64 79.04 84.79 79.6 78.6 77.1
18/04/2022 10:14:49 72.65 74.19 85.54 77.5 76.1 74.8 77.01 77.28 84.79 79.6 78.6 77.1
18/04/2022 10:14:50 79.4 78.02 85.54 77.5 76.1 74.8 81.27 80.17 84.79 79.6 78.6 77.1
18/04/2022 10:14:51 79.4 79.3 85.54 77.5 76.1 74.8 80.99 80.98 84.79 79.6 78.6 77.1
18/04/2022 10:14:52 73.67 79.37 85.54 77.5 76.1 74.8 76.94 81.05 84.79 79.5 78.6 77.1
18/04/2022 10:14:53 70.28 76.41 85.54 77.5 76 74.8 74.42 78.65 84.79 79.5 78.4 77
18/04/2022 10:14:54 76.26 75.3 85.54 77.5 76 74.8 77.55 77.42 84.79 79.5 78.4 77
18/04/2022 10:14:55 81.88 81.26 85.54 77.6 76 74.8 82.76 82.15 84.79 79.5 78.4 77
18/04/2022 10:14:56 78.01 80.48 85.14 77.6 76 74.8 80.79 81.43 84.5 79.5 78.4 77
18/04/2022 10:14:57 77.96 79.39 81.61 77.6 76 74.8 79.24 81.12 82.87 79.5 78.4 77.1
18/04/2022 10:14:58 79.06 79.09 81.56 77.6 76 74.8 80.66 80.62 82.87 79.5 78.4 77.1
18/04/2022 10:14:59 82.87 82.06 82.06 77.6 76.1 74.8 84.06 83.35 83.35 79.6 78.4 77.1
18/04/2022 10:15:00 81.65 83.12 83.12 77.6 76.1 74.8 82.81 84.27 84.27 79.6 78.5 77.1
18/04/2022 10:15:01 73.81 81.19 83.12 77.6 76.1 74.8 77.47 82.46 84.27 79.6 78.5 77.1
18/04/2022 10:15:02 81.67 81.31 83.12 77.7 76.1 74.8 84.16 83.43 84.27 79.6 78.5 77.1
18/04/2022 10:15:03 77.73 80.41 83.12 77.7 76.1 74.8 82.01 82.89 84.27 79.6 78.5 77.1
18/04/2022 10:15:04 81.33 81.07 83.12 77.7 76.1 74.8 83.11 83.85 84.27 79.6 78.5 77.1
18/04/2022 10:15:05 75.53 80.43 83.12 77.7 76.1 74.8 78.59 82.73 84.27 79.6 78.5 77.1
18/04/2022 10:15:06 77.4 78.51 83.12 77.7 76.1 74.8 80.61 81.23 84.27 79.6 78.5 77.1
18/04/2022 10:15:07 73.62 77.23 83.12 77.7 76.1 74.8 77.87 80.26 84.27 79.6 78.5 77.1
18/04/2022 10:15:08 84.29 82.95 83.12 77.7 76.2 74.8 85.35 84.06 84.27 79.7 78.5 77.1
18/04/2022 10:15:09 79.31 83.11 83.12 77.7 76.2 74.8 81.53 84.19 84.27 79.7 78.5 77.1
18/04/2022 10:15:10 85.02 84.43 84.43 77.8 76.2 74.8 86.26 85.81 85.81 79.7 78.6 77.1
18/04/2022 10:15:11 82.76 83.67 84.43 77.8 76.2 74.9 84.18 84.93 85.81 79.8 78.6 77.1
18/04/2022 10:15:12 83.06 84.05 84.43 77.9 76.3 74.9 84.04 85.46 85.81 79.8 78.6 77.1
18/04/2022 10:15:13 81.53 83.37 84.43 77.9 76.3 74.8 82.06 84.4 85.81 79.8 78.6 77.1
18/04/2022 10:15:14 76.38 82.54 84.43 77.9 76.3 74.8 77.83 83.3 85.81 79.8 78.6 77.1
18/04/2022 10:15:15 82.75 81.91 84.43 77.9 76.3 74.8 83.2 82.44 85.81 79.8 78.6 77.1
18/04/2022 10:15:16 76.5 81.92 84.43 77.9 76.3 74.8 78.12 82.45 85.81 79.8 78.6 77.1
18/04/2022 10:15:17 81.8 81.58 84.43 77.9 76.3 74.8 82.62 82.28 85.81 79.9 78.6 77.1
18/04/2022 10:15:18 73.79 80.72 84.43 77.9 76.3 74.8 77.81 81.72 85.81 79.9 78.6 77.1
18/04/2022 10:15:19 84.81 83.75 84.43 78 76.3 74.8 85.45 84.36 85.81 79.9 78.7 77.1
18/04/2022 10:15:20 79.74 82.25 84.43 78 76.4 74.9 79.99 83.34 85.81 79.9 78.7 77.1
18/04/2022 10:15:21 81.57 81.58 84.43 78 76.4 74.9 82.08 82.2 85.81 79.9 78.7 77.1
18/04/2022 10:15:22 80.27 81.47 84.43 78 76.4 74.9 81.09 82.03 85.81 79.9 78.7 77.1
18/04/2022 10:15:23 80.38 81.15 84.43 78 76.4 74.9 82.25 82.49 85.81 79.9 78.7 77.1
18/04/2022 10:15:24 79.25 81.25 84.43 78 76.4 74.9 81.63 82.54 85.81 79.9 78.7 77.1
18/04/2022 10:15:25 80.4 80.42 84.43 78 76.4 74.9 82.35 82.23 85.81 79.9 78.7 77.1
18/04/2022 10:15:26 85.61 84.62 84.62 78.1 76.4 74.9 85.81 85.04 85.81 79.9 78.7 77.1
18/04/2022 10:15:27 86.76 86.21 86.21 78.2 76.5 74.9 86.77 86.33 86.33 80 78.8 77.1
18/04/2022 10:15:28 85.96 86.5 86.5 78.3 76.5 74.9 86.54 86.86 86.86 80.1 78.8 77.1
18/04/2022 10:15:29 79.92 86.21 86.5 78.3 76.5 74.9 81.78 86.6 86.86 80.1 78.8 77.1
18/04/2022 10:15:30 89.38 89.37 89.37 78.4 76.6 74.9 88.5 88.7 88.7 80.2 78.8 77.1
18/04/2022 10:15:31 85.25 86.83 89.37 78.5 76.7 75 85.09 86.48 88.7 80.2 78.9 77.1
18/04/2022 10:15:32 86.78 87.63 89.37 78.6 76.7 75 87.35 87.47 88.7 80.3 78.9 77.1
18/04/2022 10:15:33 83.17 87.11 89.37 78.6 76.7 75 84.13 87.45 88.7 80.3 78.9 77.2
18/04/2022 10:15:34 84.88 85.12 89.37 78.7 76.8 75 85.58 85.71 88.7 80.3 78.9 77.2
18/04/2022 10:15:35 77.52 85.12 89.37 78.7 76.8 75 80.19 85.7 88.7 80.3 78.9 77.2
18/04/2022 10:15:36 65.41 81.84 89.37 78.7 76.8 75 72.77 82.98 88.7 80.3 78.9 77.2
18/04/2022 10:15:37 74.99 77.89 89.37 78.7 76.8 75 76.89 79.4 88.7 80.3 78.9 77.2
18/04/2022 10:15:38 83.76 83.04 89.37 78.7 76.8 75 83.88 83.1 88.7 80.4 78.9 77.2
18/04/2022 10:15:39 81.86 82.3 89.37 78.7 76.8 75 82.51 82.56 88.7 80.4 79 77.2
18/04/2022 10:15:40 73.21 81.82 89.37 78.7 76.8 75 77.47 82.49 88.7 80.4 79 77.2
18/04/2022 10:15:41 82.89 81.94 89.37 78.8 76.8 75 84.2 83.15 88.7 80.4 79 77.2
18/04/2022 10:15:42 82.06 82.7 89.37 78.8 76.8 75 82.98 83.79 88.7 80.4 79 77.2
18/04/2022 10:15:43 79.84 81.68 89.37 78.8 76.9 75 81.64 82.76 88.7 80.4 79 77.2
18/04/2022 10:15:44 84.74 84.82 89.37 78.8 76.9 75 84.6 84.82 88.7 80.5 79 77.2
18/04/2022 10:15:45 84.48 85.15 89.37 78.9 76.9 75 85.48 85.58 88.7 80.5 79 77.2
18/04/2022 10:15:46 78.95 84.66 89.37 78.9 76.9 75 81.55 85.17 88.7 80.5 79 77.2
18/04/2022 10:15:47 79.06 81.94 89.37 78.9 76.9 75 81.14 83.04 88.7 80.5 79 77.2
18/04/2022 10:15:48 85.77 84.91 89.37 79 77 75 86.28 85.59 88.7 80.6 79.1 77.2
18/04/2022 10:15:49 83.1 84.65 89.37 79 77 75 84.82 85.81 88.7 80.6 79.1 77.2
18/04/2022 10:15:50 80.5 83.13 89.37 79 77 75.1 81.59 84.49 88.7 80.6 79.1 77.2
18/04/2022 10:15:51 82.02 82.79 89.37 79.1 77 75.1 82.89 83.62 88.7 80.7 79.1 77.2
18/04/2022 10:15:52 81.54 82.7 89.37 79.1 77 75.1 82.83 83.68 88.7 80.7 79.1 77.2
18/04/2022 10:15:53 72.54 81.48 89.37 79.1 77 75.1 77.09 82.69 88.7 80.7 79.1 77.2
18/04/2022 10:15:54 79.6 79.36 89.37 79.1 77 75.1 81.18 81.1 88.7 80.7 79.1 77.2
18/04/2022 10:15:55 80.07 80.33 89.37 79.1 77 75.1 80.85 81.54 88.7 80.7 79.1 77.2
18/04/2022 10:15:56 81.84 81.19 89.37 79.1 77 75.1 82.74 82.18 88.7 80.7 79.1 77.2
18/04/2022 10:15:57 81.59 82.41 89.37 79.1 77.1 75.1 83.12 83.38 88.7 80.7 79.1 77.2
18/04/2022 10:15:58 79.09 81.2 89.37 79.2 77.1 75.1 81.06 82.62 88.7 80.7 79.2 77.2
18/04/2022 10:15:59 78.08 79.86 89.37 79.2 77.1 75.1 80.74 81.65 88.7 80.7 79.2 77.2
18/04/2022 10:16:00 78.07 79.06 87.63 79.2 77.1 75.1 83.43 83.65 87.47 80.8 79.2 77.2
18/04/2022 10:16:01 79.15 79.32 87.63 79.2 77.1 75.1 84.54 85.14 87.47 80.8 79.2 77.2
18/04/2022 10:16:02 82.31 81.35 87.11 79.2 77.1 75.1 84.32 84.5 87.45 80.8 79.2 77.2
18/04/2022 10:16:03 85.09 84.96 85.15 79.3 77.1 75.1 85.35 85.39 85.81 80.9 79.2 77.2
18/04/2022 10:16:04 83.93 85.27 85.27 79.3 77.1 75.1 85.6 86.23 86.23 80.9 79.2 77.2
18/04/2022 10:16:05 82.08 84.55 85.27 79.3 77.2 75.1 82.64 85.69 86.23 80.9 79.2 77.3
18/04/2022 10:16:06 83.99 84.23 85.27 79.4 77.2 75.1 84.02 84.6 86.23 80.9 79.3 77.3
18/04/2022 10:16:07 81.36 83.29 85.27 79.4 77.2 75.1 82.55 83.58 86.23 80.9 79.3 77.3
18/04/2022 10:16:08 77 82.34 85.27 79.4 77.2 75.1 78.97 83.12 86.23 80.9 79.3 77.3
18/04/2022 10:16:09 82.04 82.38 85.27 79.4 77.2 75.1 81.8 82.45 86.23 80.9 79.3 77.3
18/04/2022 10:16:10 74.61 81.29 85.27 79.4 77.2 75.1 77.86 81.49 86.23 80.9 79.3 77.3
18/04/2022 10:16:11 81.76 81.4 85.27 79.4 77.2 75.1 82.81 82.34 86.23 81 79.3 77.3
18/04/2022 10:16:12 79.6 81.18 85.27 79.4 77.2 75.1 81.27 82.21 86.23 81 79.3 77.3
18/04/2022 10:16:13 84.08 83.13 85.27 79.5 77.3 75.1 85.52 84.85 86.23 81 79.3 77.3
18/04/2022 10:16:14 86.29 85.49 85.49 79.5 77.3 75.2 88.33 87.36 87.36 81 79.4 77.3
18/04/2022 10:16:15 83.43 85.36 85.49 79.5 77.3 75.2 83.78 87.09 87.36 81 79.4 77.3
18/04/2022 10:16:16 87.5 86.87 86.87 79.6 77.4 75.2 87.74 87.17 87.36 81.1 79.4 77.3
18/04/2022 10:16:17 86.17 87.77 87.77 79.6 77.4 75.2 87.41 88.66 88.66 81.1 79.4 77.3
18/04/2022 10:16:18 85.82 86.71 87.77 79.7 77.4 75.2 85.48 86.73 88.66 81.2 79.4 77.3
18/04/2022 10:16:19 86.75 87.98 87.98 79.7 77.5 75.2 86.51 87.8 88.66 81.2 79.5 77.3
18/04/2022 10:16:20 72.14 86.5 87.98 79.7 77.5 75.2 75.36 86.41 88.66 81.2 79.5 77.3
18/04/2022 10:16:21 74.56 82.46 87.98 79.7 77.5 75.2 76.75 82.64 88.66 81.2 79.5 77.3
18/04/2022 10:16:22 78.63 79.7 87.98 79.7 77.5 75.2 80.6 80.84 88.66 81.2 79.5 77.3
18/04/2022 10:16:23 86.21 85.9 87.98 79.7 77.5 75.2 85.68 85.5 88.66 81.2 79.5 77.3
18/04/2022 10:16:24 86.04 86.85 87.98 79.8 77.5 75.3 86.07 86.42 88.66 81.2 79.5 77.3
18/04/2022 10:16:25 77.39 85.68 87.98 79.8 77.5 75.3 78.74 85.66 88.66 81.2 79.5 77.3
18/04/2022 10:16:26 82.39 83.45 87.98 79.8 77.6 75.3 83.16 83.58 88.66 81.2 79.5 77.4
18/04/2022 10:16:27 81.82 82.75 87.98 79.8 77.6 75.3 83.03 83.58 88.66 81.2 79.5 77.4
18/04/2022 10:16:28 70.21 82.5 87.98 79.8 77.6 75.3 72.82 83.39 88.66 81.2 79.5 77.4
18/04/2022 10:16:29 77.48 78.72 87.98 79.8 77.6 75.3 79.18 79.76 88.66 81.2 79.5 77.4
18/04/2022 10:16:30 79.52 79.67 87.98 79.8 77.6 75.3 82.1 82.12 88.66 81.2 79.5 77.4
18/04/2022 10:16:31 73.82 79.67 87.98 79.7 77.6 75.3 77.37 82.12 88.66 81.2 79.5 77.4
18/04/2022 10:16:32 85.57 84.16 87.98 79.8 77.6 75.3 86.15 84.83 88.66 81.2 79.6 77.4
18/04/2022 10:16:33 75.98 84.23 87.98 79.8 77.6 75.3 78.15 84.88 88.66 81.2 79.6 77.4
18/04/2022 10:16:34 81.11 81.88 87.98 79.8 77.6 75.3 82.31 82.83 88.66 81.2 79.6 77.4
18/04/2022 10:16:35 83.46 83.61 87.98 79.8 77.6 75.3 83.85 83.99 88.66 81.2 79.6 77.4
18/04/2022 10:16:36 79.59 83.39 87.98 79.8 77.6 75.3 80.61 83.88 88.66 81.2 79.6 77.4
18/04/2022 10:16:37 67.14 80.46 87.98 79.8 77.6 75.3 71.89 81.36 88.66 81.2 79.6 77.4
18/04/2022 10:16:38 78.86 78.19 87.98 79.8 77.6 75.3 80.24 79.52 88.66 81.2 79.6 77.4
18/04/2022 10:16:39 67.79 77.93 87.98 79.8 77.6 75.3 72.27 79.35 88.66 81.2 79.6 77.4
18/04/2022 10:16:40 72.96 74.34 87.98 79.8 77.7 75.3 76.64 76.67 88.66 81.2 79.6 77.4
18/04/2022 10:16:41 71.57 74.08 87.98 79.8 77.7 75.3 76.03 77.53 88.66 81.2 79.6 77.4
18/04/2022 10:16:42 78.23 77.93 87.98 79.8 77.7 75.3 79.52 79.28 88.66 81.2 79.6 77.4
18/04/2022 10:16:43 68.8 77.55 87.98 79.7 77.7 75.3 73.3 79.19 88.66 81.2 79.6 77.4
18/04/2022 10:16:44 84.86 83.63 87.98 79.8 77.7 75.3 85.27 83.92 88.66 81.2 79.6 77.4
18/04/2022 10:16:45 79.18 82.94 87.98 79.8 77.7 75.3 80.82 83.37 88.66 81.2 79.6 77.4
18/04/2022 10:16:46 76.97 80.48 87.98 79.8 77.7 75.3 79.69 81.66 88.66 81.2 79.6 77.4
18/04/2022 10:16:47 74.79 78.85 87.98 79.7 77.7 75.3 77.16 80.66 87.8 81.2 79.6 77.4
18/04/2022 10:16:48 71.36 76.78 87.98 79.7 77.7 75.3 74.32 78.84 87.8 81.2 79.6 77.4
18/04/2022 10:16:49 76.35 76.23 86.85 79.7 77.7 75.3 78.82 78.6 86.42 81.1 79.6 77.4
18/04/2022 10:16:50 66.02 75.15 86.85 79.7 77.7 75.3 73.46 77.6 86.42 81.1 79.6 77.4
18/04/2022 10:16:51 78.57 77.16 86.85 79.7 77.7 75.3 80.02 78.94 86.42 81.1 79.6 77.4
18/04/2022 10:16:52 76.65 77.21 86.85 79.7 77.7 75.3 78.97 79.24 86.42 81.1 79.6 77.4
18/04/2022 10:16:53 76.39 77.12 86.85 79.7 77.7 75.3 79.05 79.35 86.42 81.1 79.6 77.4
18/04/2022 10:16:54 65.7 76.74 85.68 79.7 77.7 75.3 70.79 78.96 85.66 81 79.6 77.4
18/04/2022 10:16:55 70.58 73.42 84.23 79.7 77.7 75.3 73.61 76.09 84.88 81 79.6 77.4
18/04/2022 10:16:56 81.18 79.71 84.23 79.7 77.7 75.3 82.21 80.87 84.88 81 79.7 77.4
18/04/2022 10:16:57 73.71 79.57 84.23 79.7 77.7 75.3 75.8 80.77 84.88 81 79.7 77.4
18/04/2022 10:16:58 75.8 77.12 84.23 79.7 77.7 75.3 76.3 78.25 84.88 81 79.7 77.4
18/04/2022 10:16:59 78.9 79.21 84.23 79.7 77.7 75.3 79.9 79.75 84.88 81 79.7 77.4
18/04/2022 10:17:00 69.65 77.87 84.23 79.7 77.7 75.3 73.76 78.91 84.88 81 79.7 77.4
18/04/2022 10:17:01 65.62 74.76 84.23 79.7 77.7 75.3 71.24 76.64 84.88 81 79.7 77.4
18/04/2022 10:17:02 71.66 72.07 84.23 79.7 77.7 75.3 76.72 76.21 84.88 81 79.7 77.4
18/04/2022 10:17:03 76.1 75.3 83.63 79.7 77.7 75.3 78.54 78.04 83.99 81 79.7 77.4
18/04/2022 10:17:04 78.97 77.85 83.63 79.7 77.7 75.3 80.79 80.17 83.99 81 79.7 77.4
18/04/2022 10:17:05 76.7 77.9 83.63 79.7 77.7 75.3 79.37 80.47 83.92 81 79.7 77.4
18/04/2022 10:17:06 87.34 86.38 86.38 79.8 77.8 75.3 87.33 86.38 86.38 81.1 79.7 77.4
18/04/2022 10:17:07 76.3 85.42 86.38 79.8 77.8 75.3 79.03 85.61 86.38 81.1 79.7 77.4
18/04/2022 10:17:08 84.74 85.02 86.38 79.9 77.8 75.4 84.2 84.69 86.38 81.1 79.7 77.4
18/04/2022 10:17:09 86.43 86.65 86.65 79.9 77.8 75.4 86.04 86.19 86.38 81.1 79.7 77.4
18/04/2022 10:17:10 83.37 86.23 86.65 80 77.8 75.4 83.75 85.93 86.38 81.2 79.7 77.4
18/04/2022 10:17:11 75.86 84.47 86.65 80 77.9 75.4 80.49 84.42 86.38 81.2 79.7 77.4
18/04/2022 10:17:12 67.3 81 86.65 80 77.9 75.4 71.89 82.37 86.38 81.2 79.7 77.4
18/04/2022 10:17:13 74.72 77.77 86.65 80 77.9 75.4 75.88 79 86.38 81.2 79.7 77.4
18/04/2022 10:17:14 71.84 75.13 86.65 80 77.9 75.4 76.16 77.2 86.38 81.2 79.7 77.4
18/04/2022 10:17:15 72.36 73.48 86.65 80 77.9 75.4 74.27 76.47 86.38 81.2 79.7 77.4
18/04/2022 10:17:16 78.89 78.07 86.65 80 77.9 75.4 78.14 77.76 86.38 81.2 79.8 77.4
18/04/2022 10:17:17 74.22 77.78 86.65 80 77.9 75.4 75.31 77.54 86.38 81.2 79.8 77.4
18/04/2022 10:17:18 71.39 75.85 86.65 80 77.9 75.4 74.53 76.26 86.38 81.2 79.8 77.4
18/04/2022 10:17:19 67.58 73.52 86.65 80 77.9 75.4 72.43 75.22 86.38 81.2 79.8 77.4
18/04/2022 10:17:20 70.94 71.28 86.65 80 77.9 75.4 75.99 75.8 86.38 81.2 79.8 77.4
18/04/2022 10:17:21 69.12 71.01 86.65 80 77.9 75.4 73.09 75.58 86.38 81.2 79.8 77.4
18/04/2022 10:17:22 71.67 71.17 86.65 80 77.9 75.4 74.44 74.45 86.38 81.2 79.8 77.4
18/04/2022 10:17:23 72.07 71.85 86.65 80 77.9 75.4 76.86 76.16 86.38 81.2 79.8 77.4
18/04/2022 10:17:24 73.27 72.97 86.65 80 77.9 75.4 75.93 76.33 86.38 81.2 79.8 77.4
18/04/2022 10:17:25 73.74 73.42 86.65 80 77.9 75.4 76.97 76.64 86.38 81.2 79.8 77.4
18/04/2022 10:17:26 78.28 77.53 86.65 80 77.9 75.4 79.94 79.32 86.38 81.2 79.8 77.4
18/04/2022 10:17:27 81.02 80.62 86.65 80 77.9 75.4 81.87 81.64 86.38 81.2 79.8 77.4
18/04/2022 10:17:28 73.3 79.61 86.65 80 77.9 75.4 76.46 80.76 86.38 81.2 79.8 77.4
18/04/2022 10:17:29 77.3 78.56 86.65 80 77.9 75.4 78.45 79.33 86.38 81.2 79.8 77.4
18/04/2022 10:17:30 73.04 76.61 86.65 80 77.9 75.4 76.67 78.25 86.38 81.2 79.8 77.4
18/04/2022 10:17:31 79.78 79.52 86.65 80 77.9 75.4 82.04 81.64 86.38 81.3 79.8 77.4
18/04/2022 10:17:32 72.44 78.05 86.65 80 77.9 75.4 75.9 80.44 86.38 81.3 79.8 77.4
18/04/2022 10:17:33 73.36 75.46 86.65 80 77.9 75.4 76.64 78.22 86.38 81.3 79.8 77.4
18/04/2022 10:17:34 80.91 80.11 86.65 80.1 77.9 75.4 81.5 80.74 86.38 81.3 79.8 77.4
18/04/2022 10:17:35 75.83 80.28 86.65 80.1 77.9 75.4 80.08 80.94 86.38 81.3 79.8 77.4
18/04/2022 10:17:36 82.71 82.5 86.65 80.1 77.9 75.4 84.5 84.27 86.19 81.3 79.8 77.4
18/04/2022 10:17:37 73.19 82.13 86.65 80.1 77.9 75.4 78.88 84.01 86.19 81.3 79.8 77.4
18/04/2022 10:17:38 71.57 78.72 86.65 80.1 77.9 75.4 76.92 81.58 86.19 81.3 79.8 77.4
18/04/2022 10:17:39 74.87 76.22 86.23 80.1 77.9 75.4 77.19 79.32 85.93 81.3 79.8 77.4
18/04/2022 10:17:40 71.96 74.93 84.47 80.1 77.9 75.4 76.68 77.92 84.42 81.3 79.8 77.4
18/04/2022 10:17:41 74.17 74.17 82.5 80.1 77.9 75.4 80.79 80.47 84.27 81.3 79.8 77.4
18/04/2022 10:17:42 74.1 74.55 82.5 80.1 77.9 75.4 76.71 80.47 84.27 81.3 79.8 77.4
18/04/2022 10:17:43 71.42 74.06 82.5 80.1 77.9 75.4 75.97 78.47 84.27 81.3 79.8 77.4
18/04/2022 10:17:44 73.14 73.17 82.5 80.1 77.9 75.4 76.09 77.12 84.27 81.3 79.8 77.4
18/04/2022 10:17:45 74.42 74.1 82.5 80.1 77.9 75.4 77.37 77.14 84.27 81.3 79.8 77.4
18/04/2022 10:17:46 73.26 74.18 82.5 80.1 77.9 75.4 77.04 77.23 84.27 81.3 79.8 77.4
18/04/2022 10:17:47 73.74 73.88 82.5 80.1 77.9 75.4 76.41 77.11 84.27 81.3 79.8 77.4
18/04/2022 10:17:48 74.66 74.5 82.5 80.1 77.9 75.4 77.85 77.53 84.27 81.3 79.8 77.4
18/04/2022 10:17:49 76.07 75.83 82.5 80.1 77.9 75.4 78.96 78.61 84.27 81.4 79.8 77.4
18/04/2022 10:17:50 75.72 77.18 82.5 80.1 77.9 75.4 77.73 79.18 84.27 81.4 79.8 77.4
18/04/2022 10:17:51 74.02 75.21 82.5 80.1 77.9 75.4 77.19 77.78 84.27 81.4 79.8 77.4
18/04/2022 10:17:52 75.39 75.39 82.5 80.1 77.9 75.4 77.77 77.87 84.27 81.4 79.8 77.4
18/04/2022 10:17:53 72.95 75.36 82.5 80.1 77.9 75.4 76.87 77.77 84.27 81.4 79.8 77.4
18/04/2022 10:17:54 72.93 73.88 82.5 80.1 77.9 75.4 77.33 77.59 84.27 81.4 79.9 77.4
18/04/2022 10:17:55 71.29 73.25 82.5 80.1 77.9 75.4 75.15 77.12 84.27 81.4 79.9 77.4
18/04/2022 10:17:56 71.01 72.07 82.5 80.1 78 75.4 76.06 76.18 84.27 81.4 79.9 77.4
18/04/2022 10:17:57 72.23 72.36 82.5 80.1 78 75.4 75.98 76.59 84.27 81.4 79.9 77.4
18/04/2022 10:17:58 71.69 71.84 82.5 80.1 78 75.4 74.88 75.84 84.27 81.4 79.9 77.4
18/04/2022 10:17:59 73.49 73.23 82.5 80.1 78 75.4 75.59 75.68 84.27 81.4 79.9 77.4
18/04/2022 10:18:00 73.27 73.59 82.5 80.1 78 75.4 78.16 77.55 84.27 81.4 79.9 77.4
18/04/2022 10:18:01 72.12 73.16 82.5 80.1 78 75.4 76.15 77.34 84.27 81.4 79.9 77.4
18/04/2022 10:18:02 76.47 75.83 82.5 80.1 78 75.4 79.43 78.97 84.27 81.4 79.9 77.4
18/04/2022 10:18:03 74.39 76.09 82.5 80.1 78 75.4 78.57 79.61 84.27 81.4 79.9 77.4
18/04/2022 10:18:04 74.36 74.76 82.5 80.1 78 75.4 77.72 78.4 84.27 81.4 79.9 77.4
18/04/2022 10:18:05 75.63 75.38 82.5 80.1 78 75.4 78.81 78.64 84.27 81.4 79.9 77.4
18/04/2022 10:18:06 76.59 77.11 82.13 80.1 78 75.4 78.43 79.31 84.01 81.4 79.9 77.4
18/04/2022 10:18:07 75.71 76.13 78.72 80.1 78 75.4 77.34 78.09 81.58 81.4 79.9 77.4
18/04/2022 10:18:08 76.62 77.66 77.66 80.1 78 75.4 78.41 78.94 80.47 81.4 79.9 77.4
18/04/2022 10:18:09 70.74 75.93 77.66 80.1 78 75.4 76.04 78.02 80.47 81.4 79.9 77.4
18/04/2022 10:18:10 71.67 73.51 77.66 80.1 78 75.4 76.19 76.91 80.47 81.4 79.9 77.4
18/04/2022 10:18:11 79.14 78.69 78.69 80.1 78 75.4 81.5 81.02 81.02 81.4 79.9 77.4
18/04/2022 10:18:12 80.88 81.11 81.11 80.1 78 75.4 82.68 82.77 82.77 81.4 79.9 77.4
18/04/2022 10:18:13 76.8 79.73 81.11 80.1 78 75.4 79.07 81.83 82.77 81.3 79.9 77.4
18/04/2022 10:18:14 76.91 78.91 81.11 80.1 78 75.4 79 80.93 82.77 81.4 79.9 77.4
18/04/2022 10:18:15 80.37 79.88 81.11 80.1 78 75.4 82.85 82.09 82.77 81.4 79.9 77.4
18/04/2022 10:18:16 70.9 78.7 81.11 80.1 78 75.4 75.76 81.36 82.77 81.4 79.9 77.4
18/04/2022 10:18:17 78.8 78.79 81.11 80.1 78 75.4 81.29 81.3 82.77 81.4 79.9 77.4
18/04/2022 10:18:18 78.11 80.12 81.11 80.1 78 75.4 80.36 82.15 82.77 81.4 79.9 77.4
18/04/2022 10:18:19 77.53 78.55 81.11 80.1 78 75.4 79.06 80.27 82.77 81.4 79.9 77.4
18/04/2022 10:18:20 86.18 85.4 85.4 80.2 78 75.4 86.15 85.37 85.37 81.4 79.9 77.5
18/04/2022 10:18:21 80.79 84.76 85.4 80.2 78.1 75.4 81.25 84.86 85.37 81.4 80 77.5
18/04/2022 10:18:22 80.35 83.61 85.4 80.2 78.1 75.4 81 83.71 85.37 81.4 80 77.5
18/04/2022 10:18:23 76.85 80.86 85.4 80.2 78.1 75.4 79.3 81.37 85.37 81.4 80 77.5
18/04/2022 10:18:24 75.32 78.83 85.4 80.2 78.1 75.4 78.45 80.18 85.37 81.4 80 77.5
18/04/2022 10:18:25 80.99 80.28 85.4 80.2 78.1 75.4 81.52 81.17 85.37 81.4 80 77.5
18/04/2022 10:18:26 85.33 84.18 85.4 80.3 78.1 75.4 85.43 84.35 85.37 81.5 80 77.5
18/04/2022 10:18:27 82.94 84.48 85.4 80.3 78.1 75.4 82.61 84.49 85.37 81.5 80 77.5
18/04/2022 10:18:28 80.44 83.16 85.4 80.3 78.1 75.4 81.12 83.1 85.37 81.5 80 77.5
18/04/2022 10:18:29 78.92 81.48 85.4 80.3 78.1 75.4 80.15 81.82 85.37 81.5 80 77.5
18/04/2022 10:18:30 86.27 85.47 85.47 80.4 78.2 75.5 91.86 90.02 90.02 81.6 80.1 77.5
18/04/2022 10:18:31 78.91 84.92 85.47 80.4 78.2 75.5 79.99 89.21 90.02 81.6 80.1 77.5
18/04/2022 10:18:32 73.86 82.13 85.47 80.3 78.2 75.5 76.47 85.73 90.02 81.6 80.1 77.5
18/04/2022 10:18:33 77.72 79.68 85.47 80.3 78.2 75.5 81.08 82.98 90.02 81.6 80.1 77.5
18/04/2022 10:18:34 74.26 77.86 85.47 80.3 78.2 75.5 75.33 81.32 90.02 81.6 80.1 77.5
18/04/2022 10:18:35 78.64 78.4 85.47 80.3 78.2 75.5 79.56 79.51 90.02 81.6 80.1 77.5
18/04/2022 10:18:36 77.61 79.46 85.47 80.2 78.2 75.5 78.9 80.56 90.02 81.6 80.1 77.5
18/04/2022 10:18:37 77.35 78.19 85.47 80.2 78.2 75.5 79.67 79.7 90.02 81.5 80.1 77.5
18/04/2022 10:18:38 70.04 77.07 85.47 80.2 78.2 75.5 74.42 79.19 90.02 81.5 80.1 77.5
18/04/2022 10:18:39 71.47 74.48 85.47 80.2 78.2 75.5 75.78 77.34 90.02 81.5 80.1 77.5
18/04/2022 10:18:40 75.74 75.63 85.47 80.2 78.2 75.5 79.08 78.9 90.02 81.5 80.1 77.5
18/04/2022 10:18:41 72.8 75.49 85.47 80.2 78.2 75.5 77.42 78.75 90.02 81.5 80.1 77.5
18/04/2022 10:18:42 71.62 73.99 85.47 80.2 78.2 75.5 75.49 78.17 90.02 81.5 80.1 77.5
18/04/2022 10:18:43 79.7 78.89 85.47 80.2 78.2 75.5 81.39 80.78 90.02 81.5 80.1 77.5
18/04/2022 10:18:44 73.37 78.89 85.47 80.2 78.2 75.5 77.07 80.8 90.02 81.5 80.1 77.5
18/04/2022 10:18:45 79.21 78.92 85.47 80.2 78.2 75.5 80.76 80.51 90.02 81.5 80.1 77.5
18/04/2022 10:18:46 77.53 80.07 85.47 80.1 78.2 75.5 77.35 80.66 90.02 81.5 80.1 77.5
18/04/2022 10:18:47 68.82 77.54 85.47 80.1 78.2 75.5 74.14 78.47 90.02 81.5 80.1 77.5
18/04/2022 10:18:48 83.22 82.37 85.47 80.2 78.2 75.5 84.91 83.96 90.02 81.5 80.1 77.5
18/04/2022 10:18:49 82.18 84.04 85.47 80.2 78.2 75.5 82.95 85.1 90.02 81.5 80.1 77.5
18/04/2022 10:18:50 74.69 81.39 85.47 80.2 78.2 75.5 77.51 82.62 90.02 81.5 80.1 77.5
18/04/2022 10:18:51 77.33 78.39 85.47 80.1 78.2 75.5 79.86 80.45 90.02 81.5 80.1 77.5
18/04/2022 10:18:52 78.18 79.17 85.47 80.2 78.2 75.5 80.74 81.46 90.02 81.5 80.1 77.5
18/04/2022 10:18:53 73.64 78.02 85.47 80.1 78.2 75.5 76.69 80.44 90.02 81.5 80.1 77.5
18/04/2022 10:18:54 71.78 75.57 85.47 80.1 78.2 75.5 75.84 78.27 90.02 81.4 80.1 77.5
18/04/2022 10:18:55 75.66 75.42 85.47 80.1 78.2 75.5 79.1 78.83 90.02 81.4 80.1 77.5
18/04/2022 10:18:56 78.85 78.19 85.47 80.1 78.2 75.5 80.22 79.88 90.02 81.4 80.1 77.5
18/04/2022 10:18:57 74.08 78.14 85.47 80.1 78.2 75.5 77.36 79.86 90.02 81.4 80.1 77.5
18/04/2022 10:18:58 69.78 75.88 85.47 80.1 78.2 75.5 74.43 78.31 90.02 81.4 80.1 77.5
18/04/2022 10:18:59 86.02 84.94 85.47 80.1 78.3 75.5 85.99 84.97 90.02 81.4 80.2 77.5
18/04/2022 10:19:00 82.22 84.9 84.94 80.1 78.3 75.5 83.6 84.95 89.21 81.5 80.2 77.5
18/04/2022 10:19:01 75.9 83.41 84.94 80.1 78.3 75.5 79.02 84.09 85.73 81.5 80.2 77.5
18/04/2022 10:19:02 72.88 80.06 84.94 80.1 78.3 75.5 75.78 81.38 85.1 81.5 80.2 77.5
18/04/2022 10:19:03 77.75 78.07 84.94 80.1 78.3 75.5 79.82 79.85 85.1 81.5 80.1 77.5
18/04/2022 10:19:04 79.61 79.21 84.94 80.1 78.3 75.5 81.45 81.01 85.1 81.5 80.1 77.5
18/04/2022 10:19:05 74.59 78.91 84.94 80.1 78.3 75.5 78.6 80.88 85.1 81.5 80.1 77.5
18/04/2022 10:19:06 71.55 76.54 84.94 80.1 78.3 75.5 76.49 79.28 85.1 81.5 80.2 77.5
18/04/2022 10:19:07 70.79 74.09 84.94 80.1 78.3 75.5 74.84 77.88 85.1 81.5 80.2 77.5
18/04/2022 10:19:08 83.32 81.82 84.94 80.1 78.3 75.5 84.46 83.08 85.1 81.4 80.2 77.5
18/04/2022 10:19:09 83.46 83.36 84.94 80.1 78.3 75.5 84.15 84.04 85.1 81.4 80.2 77.5
18/04/2022 10:19:10 83.89 84.31 84.94 80 78.3 75.5 84.03 84.64 85.1 81.4 80.2 77.5
18/04/2022 10:19:11 80.05 82.94 84.94 80 78.3 75.5 81.38 83.44 85.1 81.4 80.2 77.5
18/04/2022 10:19:12 83.01 83.18 84.94 80.1 78.3 75.5 83.59 83.66 85.1 81.4 80.2 77.5
18/04/2022 10:19:13 80.23 82.5 84.94 80.1 78.3 75.5 80.88 83.19 85.1 81.4 80.2 77.5
18/04/2022 10:19:14 76.15 81.65 84.94 80.1 78.3 75.5 78.75 82.23 85.1 81.4 80.2 77.5
18/04/2022 10:19:15 78.32 79.34 84.94 80.1 78.3 75.5 79.55 80.47 85.1 81.4 80.2 77.5
18/04/2022 10:19:16 80.66 80.91 84.94 80.1 78.3 75.5 82.28 82.14 85.1 81.5 80.2 77.6
18/04/2022 10:19:17 79.21 80.74 84.94 80.1 78.3 75.5 81.23 82 85.1 81.5 80.2 77.6
18/04/2022 10:19:18 77.09 79.16 84.94 80.1 78.3 75.5 79.8 81.29 85.1 81.5 80.2 77.6
18/04/2022 10:19:19 79.17 79.81 84.94 80.1 78.3 75.5 81.42 81.83 84.97 81.5 80.2 77.6
18/04/2022 10:19:20 77.17 78.63 84.94 80.1 78.3 75.5 78.41 80.49 84.97 81.5 80.2 77.6
18/04/2022 10:19:21 82.36 82 84.94 80.2 78.3 75.5 82.39 82.27 84.97 81.5 80.2 77.6
18/04/2022 10:19:22 81.48 83.19 84.94 80.2 78.3 75.5 82.92 83.94 84.97 81.5 80.2 77.6
18/04/2022 10:19:23 85.8 84.98 84.98 80.2 78.4 75.6 86.18 85.39 85.39 81.5 80.2 77.6
18/04/2022 10:19:24 87.12 86.73 86.73 80.3 78.4 75.6 88.6 87.96 87.96 81.6 80.2 77.6
18/04/2022 10:19:25 87.17 87.25 87.25 80.4 78.4 75.6 87.65 88.16 88.16 81.7 80.3 77.6
18/04/2022 10:19:26 87.34 87.51 87.51 80.4 78.5 75.6 88.04 88.25 88.25 81.7 80.3 77.6
18/04/2022 10:19:27 85.56 87.63 87.63 80.4 78.5 75.6 87.35 88.26 88.26 81.7 80.3 77.6
18/04/2022 10:19:28 88.38 88.4 88.4 80.5 78.5 75.6 89.29 89.46 89.46 81.8 80.4 77.6
18/04/2022 10:19:29 80.27 87.29 88.4 80.5 78.5 75.6 82.2 88.38 89.46 81.8 80.4 77.6
18/04/2022 10:19:30 80.84 84.3 88.4 80.5 78.5 75.6 82.5 85.62 89.46 81.8 80.4 77.6
18/04/2022 10:19:31 83.87 84.26 88.4 80.5 78.6 75.6 85.21 85.5 89.46 81.9 80.4 77.6
18/04/2022 10:19:32 85.16 84.88 88.4 80.6 78.6 75.6 85.93 85.83 89.46 81.9 80.4 77.6
18/04/2022 10:19:33 80.58 84.87 88.4 80.6 78.6 75.6 82.21 85.83 89.46 81.9 80.4 77.6
18/04/2022 10:19:34 84.89 84.79 88.4 80.6 78.6 75.6 86.25 86.04 89.46 81.9 80.4 77.6
18/04/2022 10:19:35 80.73 84.48 88.4 80.6 78.6 75.6 83.16 85.73 89.46 81.9 80.4 77.6
18/04/2022 10:19:36 76.54 82.7 88.4 80.6 78.6 75.6 79.07 84.53 89.46 81.9 80.4 77.6
18/04/2022 10:19:37 82.12 81.99 88.4 80.6 78.6 75.7 82.86 83.05 89.46 81.9 80.4 77.7
18/04/2022 10:19:38 77.69 80.92 88.4 80.6 78.6 75.7 80.1 82.2 89.46 81.9 80.4 77.7
18/04/2022 10:19:39 76.66 79.06 88.4 80.6 78.6 75.6 78.86 80.89 89.46 81.9 80.4 77.6
18/04/2022 10:19:40 78.72 79.11 88.4 80.6 78.6 75.6 79 80.21 89.46 81.9 80.4 77.6
18/04/2022 10:19:41 78.64 78.78 88.4 80.6 78.6 75.7 81.39 81.06 89.46 81.9 80.4 77.7
18/04/2022 10:19:42 78.94 79.11 88.4 80.6 78.6 75.7 81.11 81.22 89.46 81.9 80.4 77.7
18/04/2022 10:19:43 76.51 78.58 88.4 80.6 78.6 75.7 78.84 80.88 89.46 81.9 80.4 77.7
18/04/2022 10:19:44 79.85 79.34 88.4 80.7 78.6 75.7 81.75 81.34 89.46 81.9 80.4 77.7
18/04/2022 10:19:45 81.64 81.3 88.4 80.7 78.6 75.7 82.81 82.68 89.46 81.9 80.4 77.7
18/04/2022 10:19:46 84.07 83.91 88.4 80.7 78.6 75.7 84.85 84.83 89.46 82 80.4 77.7
18/04/2022 10:19:47 82.13 83.94 88.4 80.7 78.7 75.7 82.9 84.88 89.46 82 80.4 77.7
18/04/2022 10:19:48 82.51 82.89 88.4 80.7 78.7 75.7 83.66 84.02 89.46 82 80.5 77.7
18/04/2022 10:19:49 84.39 84.14 88.4 80.7 78.7 75.7 84.82 84.71 89.46 82 80.5 77.7
18/04/2022 10:19:50 81.28 83.98 88.4 80.7 78.7 75.7 82.35 84.7 89.46 82 80.5 77.7
18/04/2022 10:19:51 79.01 82.08 88.4 80.7 78.7 75.7 81.24 83 89.46 82 80.5 77.7
18/04/2022 10:19:52 83.61 82.72 88.4 80.8 78.7 75.7 84.5 83.81 89.46 82 80.5 77.7
18/04/2022 10:19:53 84.53 84.3 88.4 80.8 78.7 75.7 85.1 84.91 89.46 82.1 80.5 77.7
18/04/2022 10:19:54 79.84 83.83 88.4 80.8 78.7 75.7 81.97 84.62 89.46 82.1 80.5 77.7
18/04/2022 10:19:55 79.27 81.89 88.4 80.8 78.7 75.7 81.97 83.24 89.46 82.1 80.5 77.7
18/04/2022 10:19:56 78.23 80.31 88.4 80.8 78.7 75.7 81 82.35 89.46 82.1 80.5 77.7
18/04/2022 10:19:57 81.18 81.27 88.4 80.8 78.7 75.7 86.85 86.39 89.46 82.1 80.5 77.7
18/04/2022 10:19:58 81.69 81.62 87.29 80.8 78.7 75.7 83.19 86.07 88.38 82.1 80.5 77.7
18/04/2022 10:19:59 79.43 81.73 84.88 80.8 78.7 75.7 81.45 84.45 86.39 82.1 80.5 77.7
18/04/2022 10:20:00 81.39 81.37 84.88 80.8 78.7 75.7 82.14 82.69 86.39 82.1 80.5 77.7
18/04/2022 10:20:01 81.96 82.37 84.88 80.8 78.7 75.7 83.19 83.62 86.39 82.1 80.5 77.7
18/04/2022 10:20:02 83.08 83.21 84.87 80.8 78.7 75.7 83.16 83.38 86.39 82.1 80.5 77.7
18/04/2022 10:20:03 78.76 82 84.79 80.8 78.7 75.7 81.22 82.81 86.39 82.1 80.5 77.7
18/04/2022 10:20:04 76.32 80.07 84.48 80.8 78.7 75.7 80.05 81.78 86.39 82.1 80.5 77.7
18/04/2022 10:20:05 74.97 78.16 84.3 80.8 78.7 75.7 79.09 81.1 86.39 82.1 80.5 77.7
18/04/2022 10:20:06 72.14 75.97 84.3 80.8 78.7 75.7 75.1 79.39 86.39 82.1 80.5 77.7
18/04/2022 10:20:07 80.37 79.76 84.3 80.8 78.7 75.7 81.56 80.95 86.39 82.1 80.5 77.7
18/04/2022 10:20:08 75.05 79.45 84.3 80.8 78.7 75.7 79.77 80.8 86.39 82.1 80.5 77.7
18/04/2022 10:20:09 74.27 77.2 84.3 80.8 78.7 75.7 78.53 80.14 86.39 82.1 80.5 77.7
18/04/2022 10:20:10 72.99 75.71 84.3 80.8 78.7 75.7 76.56 79.19 86.39 82 80.5 77.7
18/04/2022 10:20:11 75.81 75.88 84.3 80.7 78.7 75.7 78.62 78.97 86.39 82 80.5 77.7
18/04/2022 10:20:12 77.51 77.3 84.3 80.7 78.7 75.7 79.67 79.49 86.39 82 80.5 77.7
18/04/2022 10:20:13 76.35 77.16 84.3 80.7 78.7 75.7 78.94 79.34 86.39 82 80.5 77.7
18/04/2022 10:20:14 75.48 77.03 84.3 80.7 78.7 75.7 78.73 79.65 86.39 82 80.5 77.7
18/04/2022 10:20:15 75.51 75.85 84.3 80.7 78.7 75.7 78.45 78.79 86.39 82 80.5 77.7
18/04/2022 10:20:16 82.03 80.51 84.3 80.7 78.7 75.7 83.88 82.62 86.39 82 80.5 77.7
18/04/2022 10:20:17 75.09 79.85 84.3 80.7 78.7 75.7 77.89 82.07 86.39 82 80.5 77.7
18/04/2022 10:20:18 78.63 78.95 84.3 80.7 78.7 75.7 80.52 80.91 86.39 82 80.5 77.7
18/04/2022 10:20:19 83.83 82.62 84.3 80.7 78.7 75.7 84.59 83.62 86.39 82 80.5 77.7
18/04/2022 10:20:20 75.47 82.48 84.3 80.7 78.7 75.7 77.22 83.48 86.39 82 80.5 77.7
18/04/2022 10:20:21 77.18 79.62 84.3 80.7 78.7 75.7 79.56 80.7 86.39 82 80.5 77.7
18/04/2022 10:20:22 83.62 82.36 84.3 80.7 78.7 75.8 85.4 84.21 86.39 82 80.5 77.7
18/04/2022 10:20:23 85.76 85.64 85.64 80.7 78.8 75.8 85.82 86.03 86.39 82 80.5 77.7
18/04/2022 10:20:24 77.77 84.71 85.64 80.7 78.8 75.8 80.34 85.24 86.39 82 80.5 77.7
18/04/2022 10:20:25 80.9 82.26 85.64 80.7 78.8 75.8 82.03 83.41 86.39 82 80.5 77.8
18/04/2022 10:20:26 80.87 81.3 85.64 80.7 78.8 75.8 82.82 82.9 86.39 82 80.5 77.8
18/04/2022 10:20:27 81.41 81.93 85.64 80.6 78.8 75.8 82.9 83.39 86.07 82 80.5 77.8
18/04/2022 10:20:28 77.14 81.14 85.64 80.6 78.8 75.8 79.23 82.75 86.03 81.9 80.5 77.8
18/04/2022 10:20:29 82.92 82.28 85.64 80.6 78.8 75.8 83.86 83.34 86.03 82 80.5 77.8
18/04/2022 10:20:30 84.98 84.34 85.64 80.5 78.8 75.8 86.37 85.7 86.03 81.9 80.5 77.8
18/04/2022 10:20:31 79.19 83.51 85.64 80.5 78.8 75.8 80.33 84.85 86.03 81.9 80.5 77.8
18/04/2022 10:20:32 76.89 81.29 85.64 80.5 78.8 75.8 78.57 82.57 86.03 81.9 80.5 77.8
18/04/2022 10:20:33 81.37 81.09 85.64 80.4 78.8 75.8 82.64 82.35 86.03 81.9 80.5 77.8
18/04/2022 10:20:34 76.68 80.6 85.64 80.4 78.8 75.8 78.94 82.07 86.03 81.8 80.5 77.8
18/04/2022 10:20:35 81.11 80.81 85.64 80.4 78.8 75.8 82.48 82.19 86.03 81.8 80.5 77.8
18/04/2022 10:20:36 79.97 81.22 85.64 80.4 78.8 75.8 81.39 82.56 86.03 81.8 80.5 77.8
18/04/2022 10:20:37 78.14 80.15 85.64 80.4 78.8 75.8 80.68 81.86 86.03 81.9 80.5 77.8
18/04/2022 10:20:38 79.22 79.21 85.64 80.4 78.8 75.8 80.42 80.75 86.03 81.8 80.5 77.8
18/04/2022 10:20:39 73.86 78.96 85.64 80.4 78.8 75.8 77.23 80.67 86.03 81.8 80.5 77.8
18/04/2022 10:20:40 75.14 76.51 85.64 80.4 78.8 75.8 78.66 79.09 86.03 81.8 80.5 77.8
18/04/2022 10:20:41 75.25 76.13 85.64 80.4 78.8 75.8 77.42 79.3 86.03 81.8 80.5 77.8
18/04/2022 10:20:42 80.05 79.12 85.64 80.4 78.8 75.8 81.03 80.43 86.03 81.8 80.5 77.8
18/04/2022 10:20:43 76.36 78.91 85.64 80.4 78.8 75.8 77.34 80.19 86.03 81.8 80.5 77.8
18/04/2022 10:20:44 85.32 84.44 85.64 80.4 78.8 75.8 86.77 85.76 86.03 81.8 80.5 77.8
18/04/2022 10:20:45 89.52 89.3 89.3 80.4 78.8 75.9 88.8 88.89 88.89 81.8 80.5 77.8
18/04/2022 10:20:46 84.62 87.94 89.3 80.5 78.9 75.9 84.98 87.83 88.89 81.9 80.5 77.8
18/04/2022 10:20:47 76.9 85.78 89.3 80.5 78.9 75.9 78.83 85.81 88.89 81.9 80.5 77.8
18/04/2022 10:20:48 79.16 82.42 89.3 80.4 78.9 75.9 80.81 82.84 88.89 81.8 80.5 77.8
18/04/2022 10:20:49 86.37 85.22 89.3 80.5 78.9 75.9 87.14 85.82 88.89 81.9 80.6 77.8
18/04/2022 10:20:50 85.89 85.58 89.3 80.5 78.9 75.9 86.08 86.06 88.89 81.9 80.6 77.8
18/04/2022 10:20:51 82.78 85.55 89.3 80.5 78.9 75.9 83.86 85.89 88.89 81.9 80.6 77.8
18/04/2022 10:20:52 82.32 83.92 89.3 80.5 78.9 75.9 83.79 84.65 88.89 81.9 80.6 77.8
18/04/2022 10:20:53 82.88 83.36 89.3 80.5 78.9 75.9 83.61 84.38 88.89 81.9 80.6 77.8
18/04/2022 10:20:54 83.17 83.23 89.3 80.5 78.9 75.9 83.77 83.97 88.89 81.9 80.6 77.8
18/04/2022 10:20:55 84.01 83.9 89.3 80.6 78.9 75.9 84.1 84.26 88.89 81.9 80.6 77.9
18/04/2022 10:20:56 84.38 85.24 89.3 80.6 78.9 75.9 85.36 85.64 88.89 81.9 80.6 77.9
18/04/2022 10:20:57 79.57 83.53 89.3 80.6 79 75.9 81.29 84.39 88.89 81.9 80.6 77.9
18/04/2022 10:20:58 83.38 83.33 89.3 80.6 79 75.9 84.61 84.58 88.89 81.9 80.6 77.9
18/04/2022 10:20:59 84.48 84.39 89.3 80.6 79 75.9 84.93 85.32 88.89 82 80.6 77.9
18/04/2022 10:21:00 85.97 85.29 89.3 80.7 79 76 86.81 86.12 88.89 82 80.6 77.9
18/04/2022 10:21:01 86.32 86.1 89.3 80.7 79 76 86.51 86.54 88.89 82 80.7 77.9
18/04/2022 10:21:02 82.73 86.05 89.3 80.7 79 76 82.93 86.37 88.89 82 80.7 77.9
18/04/2022 10:21:03 89.31 88.52 89.3 80.8 79.1 76 89.16 88.34 88.89 82 80.7 77.9
18/04/2022 10:21:04 86.3 88.56 89.3 80.8 79.1 76 86.44 88.36 88.89 82 80.7 77.9
18/04/2022 10:21:05 88.68 88.31 89.3 80.9 79.1 76 89.05 88.6 88.89 82.1 80.7 77.9
18/04/2022 10:21:06 86.71 88.06 89.3 80.9 79.2 76 87.09 88.38 88.89 82.1 80.8 77.9
18/04/2022 10:21:07 81.91 87.44 89.3 80.9 79.2 76 82.46 87.8 88.89 82.1 80.8 77.9
18/04/2022 10:21:08 80.57 84.83 89.3 80.9 79.2 76 80.97 85.21 88.89 82.1 80.8 77.9
18/04/2022 10:21:09 78.79 82.56 89.3 80.9 79.2 76.1 80.76 83.36 88.89 82.1 80.8 77.9
18/04/2022 10:21:10 80.56 80.82 89.3 80.9 79.2 76.1 81.25 81.57 88.89 82.1 80.8 77.9
18/04/2022 10:21:11 79.71 80.94 89.3 80.9 79.2 76.1 80.88 81.61 88.89 82.1 80.8 77.9
18/04/2022 10:21:12 80.73 80.78 89.3 80.9 79.2 76.1 81.14 81.47 88.89 82.1 80.8 77.9
18/04/2022 10:21:13 79.14 80.59 89.3 80.9 79.2 76.1 80.48 81.22 88.89 82.1 80.8 77.9
18/04/2022 10:21:14 78.32 80.16 89.3 80.8 79.2 76.1 80.33 81.41 88.89 82.1 80.8 77.9
18/04/2022 10:21:15 81.96 81.37 88.56 80.8 79.2 76.1 82.36 82.1 88.6 82 80.8 78
18/04/2022 10:21:16 82.55 82.61 88.56 80.8 79.2 76.1 83.5 83.43 88.6 82 80.8 78
18/04/2022 10:21:17 84.83 84.02 88.56 80.8 79.2 76.1 84.32 83.98 88.6 82 80.8 78
18/04/2022 10:21:18 83.64 84.7 88.56 80.7 79.2 76.1 84.4 85.07 88.6 82 80.8 78
18/04/2022 10:21:19 78.36 83.54 88.56 80.7 79.2 76.1 79.57 83.96 88.6 81.9 80.8 78
18/04/2022 10:21:20 79.13 81.09 88.56 80.7 79.2 76.1 80.11 81.84 88.6 82 80.8 78
18/04/2022 10:21:21 79.8 80.14 88.56 80.7 79.2 76.1 80.96 81.18 88.6 82 80.8 78
18/04/2022 10:21:22 82.33 82.14 88.56 80.7 79.2 76.1 82.72 82.76 88.6 82 80.8 78
18/04/2022 10:21:23 78.42 81.12 88.56 80.7 79.2 76.1 80.9 82.39 88.6 81.9 80.8 78
18/04/2022 10:21:24 84.58 83.53 88.56 80.7 79.3 76.1 85.71 84.78 88.6 81.9 80.8 78
18/04/2022 10:21:25 80.81 83.29 88.56 80.7 79.3 76.1 82.18 84.5 88.6 82 80.8 78
18/04/2022 10:21:26 82.35 83.84 88.56 80.7 79.3 76.1 83.56 84.98 88.6 82 80.8 78
18/04/2022 10:21:27 81.46 83.04 88.56 80.7 79.3 76.1 81.69 83.83 88.6 81.9 80.8 78
18/04/2022 10:21:28 79.77 80.94 88.56 80.7 79.3 76.1 80.33 81.65 88.6 82 80.8 78
18/04/2022 10:21:29 85.25 84.35 88.56 80.7 79.3 76.1 86.62 85.51 88.6 82 80.8 78
18/04/2022 10:21:30 81.49 84.15 88.56 80.7 79.3 76.1 82.27 85.43 88.6 82 80.9 78
18/04/2022 10:21:31 80.4 82.87 88.56 80.7 79.3 76.1 80.88 83.74 88.6 82 80.9 78
18/04/2022 10:21:32 79.56 81.21 88.56 80.7 79.3 76.1 80.05 82.03 88.6 82 80.9 78
18/04/2022 10:21:33 83.4 83.27 88.56 80.7 79.3 76.1 84.41 84.14 88.6 82 80.9 78
18/04/2022 10:21:34 80.25 83.28 88.31 80.7 79.3 76.1 82.07 84.14 88.6 82 80.9 78
18/04/2022 10:21:35 78.48 81.78 88.06 80.7 79.3 76.1 81.11 83.06 88.38 82 80.9 78
18/04/2022 10:21:36 78 80.4 87.44 80.7 79.3 76.1 79.18 82.01 87.8 82 80.9 78
18/04/2022 10:21:37 78.35 78.59 84.83 80.7 79.3 76.1 80.96 80.77 85.51 82 80.9 78
18/04/2022 10:21:38 76.77 79.03 84.7 80.7 79.3 76.1 78.8 81.01 85.51 82 80.9 78
18/04/2022 10:21:39 73.44 77.2 84.7 80.7 79.3 76.1 77.3 79.33 85.51 82 80.9 78
18/04/2022 10:21:40 74.94 75.91 84.7 80.7 79.3 76.1 77.94 78.71 85.51 82 80.9 78
18/04/2022 10:21:41 79.78 79.31 84.7 80.7 79.3 76.1 81.29 80.95 85.51 82 80.9 78
18/04/2022 10:21:42 68.7 77.91 84.7 80.7 79.3 76.1 73.16 79.96 85.51 82 80.9 78
18/04/2022 10:21:43 75.75 75.8 84.7 80.7 79.3 76.2 77.05 77.64 85.51 82 80.9 78
18/04/2022 10:21:44 76.81 76.49 84.7 80.7 79.3 76.2 79.25 78.52 85.51 82 80.9 78
18/04/2022 10:21:45 73.61 76.25 84.7 80.7 79.3 76.1 76.48 78.6 85.51 82 80.9 78
18/04/2022 10:21:46 77.62 77.45 84.7 80.7 79.3 76.2 80.51 80.11 85.51 82 80.9 78
18/04/2022 10:21:47 83.16 82 84.7 80.7 79.3 76.2 84.44 83.43 85.51 82 80.9 78
18/04/2022 10:21:48 74.38 81.7 84.35 80.7 79.3 76.2 77.62 83.17 85.51 82 80.9 78
18/04/2022 10:21:49 70.25 78.66 84.35 80.7 79.3 76.2 74.46 80.62 85.51 82 80.9 78
18/04/2022 10:21:50 77.18 77.18 84.35 80.7 79.3 76.2 80.15 79.94 85.51 82 80.9 78
18/04/2022 10:21:51 78.7 78.47 84.35 80.7 79.4 76.2 80.62 81 85.51 82 80.9 78
18/04/2022 10:21:52 79.78 79.9 84.35 80.7 79.4 76.2 82.3 81.97 85.51 82 80.9 78
18/04/2022 10:21:53 72.02 78.94 84.35 80.7 79.4 76.2 75.56 81.42 85.51 82 80.9 78
18/04/2022 10:21:54 70.38 76.05 84.35 80.7 79.4 76.2 72.69 78.78 85.51 82 80.9 78
18/04/2022 10:21:55 73.62 74.49 84.35 80.7 79.4 76.2 75.16 76.45 85.51 82 80.9 78
18/04/2022 10:21:56 84.06 82.59 84.35 80.7 79.4 76.2 85.22 83.78 85.51 82 80.9 78
18/04/2022 10:21:57 80.38 83.23 84.35 80.7 79.4 76.2 81.67 84.26 85.51 82 80.9 78
18/04/2022 10:21:58 74.89 80.81 84.35 80.7 79.4 76.2 77.73 82.18 85.51 82 80.9 78
18/04/2022 10:21:59 85.28 84.78 84.78 80.8 79.4 76.2 85.42 85 85.43 82 80.9 78
18/04/2022 10:22:00 73.02 83.02 84.78 80.8 79.4 76.2 76.12 83.48 85 82 80.9 78
18/04/2022 10:22:01 80.61 80.64 84.78 80.8 79.4 76.2 82.38 82.03 85 82.1 80.9 78
18/04/2022 10:22:02 80.96 81.18 84.78 80.8 79.4 76.2 81.79 82.2 85 82.1 80.9 78
18/04/2022 10:22:03 68.97 80.29 84.78 80.8 79.4 76.2 73.63 81.47 85 82.1 80.9 78
18/04/2022 10:22:04 74.94 76.47 84.78 80.8 79.4 76.2 78.51 78.92 85 82.1 80.9 78
18/04/2022 10:22:05 84.38 82.91 84.78 80.8 79.4 76.2 84.89 83.57 85 82.1 80.9 78
18/04/2022 10:22:06 80.76 82.72 84.78 80.8 79.4 76.2 81.55 83.49 85 82 80.9 78
18/04/2022 10:22:07 80.61 81.59 84.78 80.8 79.4 76.2 82.63 82.85 85 82.1 80.9 78
18/04/2022 10:22:08 80.1 81.22 84.78 80.7 79.4 76.2 82.58 83.14 85 82 81 78
18/04/2022 10:22:09 80.26 80.68 84.78 80.7 79.4 76.2 81.89 82.33 85 82 81 78.1
18/04/2022 10:22:10 80.76 81 84.78 80.7 79.4 76.2 81.94 82.38 85 82 81 78.1
18/04/2022 10:22:11 83.37 83.85 84.78 80.7 79.4 76.2 84.49 84.57 85 82 81 78.1
18/04/2022 10:22:12 72.21 81.69 84.78 80.7 79.4 76.2 74.41 83.08 85 82 81 78.1
18/04/2022 10:22:13 80.62 80.25 84.78 80.7 79.4 76.2 82.24 81.66 85 82 81 78.1
18/04/2022 10:22:14 82.36 81.96 84.78 80.7 79.4 76.2 83.69 83.26 85 82.1 81 78.1
18/04/2022 10:22:15 80.46 81.93 84.78 80.7 79.5 76.2 81.73 83.22 85 82.1 81 78.1
18/04/2022 10:22:16 78.29 81.46 84.78 80.7 79.5 76.2 80.72 82.78 85 82.1 81 78.1
18/04/2022 10:22:17 81.31 81.5 84.78 80.8 79.4 76.2 83.08 83.07 85 82.1 81 78.1
18/04/2022 10:22:18 77.76 80.43 84.78 80.8 79.4 76.2 79.48 82.34 85 82.1 81 78.1
18/04/2022 10:22:19 73.66 78.93 84.78 80.8 79.4 76.2 78.88 81.34 85 82.1 81 78.1
18/04/2022 10:22:20 76.7 77.31 84.78 80.8 79.4 76.2 79.02 79.79 85 82.1 81 78.1
18/04/2022 10:22:21 73.94 77.85 84.78 80.8 79.4 76.2 76.48 80.24 85 82.1 81 78.1
18/04/2022 10:22:22 74.37 75.2 84.78 80.8 79.4 76.2 75.49 77.57 85 82.1 81 78.1
18/04/2022 10:22:23 74.96 75.44 84.78 80.8 79.4 76.2 75.39 76.83 85 82.1 81 78.1
18/04/2022 10:22:24 73.53 74.86 84.78 80.8 79.4 76.2 75.35 75.92 85 82.1 81 78.1
18/04/2022 10:22:25 73.63 75.44 84.78 80.8 79.5 76.2 74.83 76.37 85 82.1 81 78.1
18/04/2022 10:22:26 70.8 73.55 84.78 80.8 79.5 76.2 73.55 74.99 85 82.1 81 78.1
18/04/2022 10:22:27 73.86 73.4 84.78 80.8 79.5 76.2 77.64 76.8 85 82.1 81 78.1
18/04/2022 10:22:28 76.38 76.05 84.78 80.8 79.5 76.2 79.67 79.25 85 82.1 81 78.1
18/04/2022 10:22:29 75.27 75.66 83.85 80.8 79.5 76.2 78.43 78.84 84.57 82.1 81 78.1
18/04/2022 10:22:30 71.11 75.15 83.85 80.8 79.5 76.2 73.82 78.35 84.57 82.1 81 78.1
18/04/2022 10:22:31 76.01 75.34 83.85 80.8 79.5 76.2 77.52 77.34 84.57 82.1 81 78.1
18/04/2022 10:22:32 75.14 75.49 83.85 80.8 79.5 76.2 75.82 77.02 84.57 82.1 81 78.1
18/04/2022 10:22:33 70.46 74.98 83.85 80.8 79.5 76.2 73.03 76.26 84.57 82.1 81 78.1
18/04/2022 10:22:34 75.04 74.36 83.85 80.7 79.5 76.2 76.21 75.69 84.57 82.1 81 78.1
18/04/2022 10:22:35 72.78 74.75 83.85 80.7 79.5 76.2 74.33 75.82 84.57 82.1 81 78.1
18/04/2022 10:22:36 67.32 73.04 83.85 80.7 79.5 76.2 71.59 74.64 84.57 82 81 78.1
18/04/2022 10:22:37 71.29 71.07 83.85 80.7 79.5 76.2 74.12 73.88 84.57 82 81 78.1
18/04/2022 10:22:38 76 75.35 83.85 80.7 79.5 76.2 77.44 76.93 84.57 82 81 78.1
18/04/2022 10:22:39 80.19 79.31 83.85 80.7 79.5 76.2 81.16 80.14 84.57 82 81 78.1
18/04/2022 10:22:40 78.7 79.38 83.85 80.7 79.5 76.2 81.66 81.38 84.57 82.1 81 78.1
18/04/2022 10:22:41 75.51 78.98 81.96 80.7 79.5 76.2 78.42 81.31 83.26 82.1 81 78.1
18/04/2022 10:22:42 77.23 77.65 81.96 80.7 79.5 76.2 79.65 80.31 83.26 82.1 81 78.1
18/04/2022 10:22:43 76.42 77.32 81.96 80.7 79.5 76.2 77.93 79.64 83.26 82.1 81 78.1
18/04/2022 10:22:44 78.21 78.12 81.93 80.7 79.5 76.2 80.14 80.25 83.22 82.1 81 78.1
18/04/2022 10:22:45 76.06 77.79 81.5 80.8 79.5 76.2 77.29 79.38 83.07 82.1 81 78.1
18/04/2022 10:22:46 76.63 77.61 81.5 80.8 79.5 76.2 78.57 78.99 83.07 82.1 81 78.1
18/04/2022 10:22:47 77.49 77.49 80.43 80.8 79.5 76.2 79.31 79.33 82.34 82.1 81 78.1
18/04/2022 10:22:48 76.29 76.88 79.38 80.8 79.5 76.2 77.89 78.63 81.38 82.1 81 78.1
18/04/2022 10:22:49 77.07 77.21 79.38 80.8 79.5 76.2 78.32 78.56 81.38 82.1 81 78.1
18/04/2022 10:22:50 81.96 81.04 81.04 80.8 79.5 76.2 83.82 82.77 82.77 82.1 81 78.1
18/04/2022 10:22:51 74.97 80.89 81.04 80.8 79.5 76.2 78.14 82.64 82.77 82.1 81 78.1
18/04/2022 10:22:52 78.48 78.64 81.04 80.8 79.5 76.2 82.06 81.94 82.77 82.1 81 78.1
18/04/2022 10:22:53 78.94 79.22 81.04 80.8 79.5 76.2 80.7 81.95 82.77 82.1 81 78.1
18/04/2022 10:22:54 76.83 78.74 81.04 80.8 79.5 76.2 79.31 81.1 82.77 82.1 81 78.1
18/04/2022 10:22:55 77.08 78.33 81.04 80.8 79.5 76.2 78.37 80.17 82.77 82.1 81 78.1
18/04/2022 10:22:56 74.23 77.21 81.04 80.8 79.5 76.2 77.21 79.05 82.77 82.1 81 78.1
18/04/2022 10:22:57 74.42 75.8 81.04 80.8 79.5 76.2 76.82 78.29 82.77 82.1 81 78.1
18/04/2022 10:22:58 76.08 76.14 81.04 80.8 79.5 76.2 79.16 78.87 82.77 82.1 81 78.1
18/04/2022 10:22:59 77.07 77.06 81.04 80.8 79.5 76.2 80.02 79.84 82.77 82.1 81 78.1
18/04/2022 10:23:00 77.97 78.19 81.04 80.8 79.5 76.2 80.78 80.77 82.77 82.1 81 78.1
18/04/2022 10:23:01 74.06 78.08 81.04 80.8 79.5 76.2 77.33 80.56 82.77 82.1 81 78.1
18/04/2022 10:23:02 78.02 78.43 81.04 80.8 79.5 76.2 80.15 80.36 82.77 82.1 81 78.1
18/04/2022 10:23:03 76.97 77.15 81.04 80.8 79.5 76.2 79.03 79.43 82.77 82.1 81 78.1
18/04/2022 10:23:04 79.64 79.94 81.04 80.8 79.5 76.2 81.48 81.55 82.77 82.1 81 78.1
18/04/2022 10:23:05 73.01 78.18 81.04 80.8 79.5 76.2 77.46 80.29 82.77 82.1 81 78.1
18/04/2022 10:23:06 77.8 77.53 81.04 80.8 79.5 76.2 80.4 80.19 82.77 82.1 81 78.1
18/04/2022 10:23:07 79.6 79.42 81.04 80.8 79.5 76.2 81.17 81.21 82.77 82.1 81 78.1
18/04/2022 10:23:08 79.33 80.58 81.04 80.8 79.5 76.2 81.81 82.31 82.77 82.2 81 78.1
18/04/2022 10:23:09 74.68 78.3 81.04 80.8 79.5 76.2 78.51 80.67 82.77 82.2 81.1 78.1
18/04/2022 10:23:10 77.31 77.35 81.04 80.8 79.5 76.2 82 81.53 82.77 82.2 81.1 78.1
18/04/2022 10:23:11 79.37 79.36 81.04 80.8 79.5 76.2 82.68 83.25 83.25 82.2 81.1 78.1
18/04/2022 10:23:12 76.42 78.59 81.04 80.8 79.5 76.2 79.56 82.09 83.25 82.2 81.1 78.1
18/04/2022 10:23:13 79.46 79.67 81.04 80.8 79.5 76.2 81.15 81.71 83.25 82.2 81.1 78.1
18/04/2022 10:23:14 78.54 79.76 81.04 80.8 79.5 76.2 81.22 81.83 83.25 82.2 81.1 78.1
18/04/2022 10:23:15 75.63 79.26 81.04 80.8 79.5 76.2 78.22 81.71 83.25 82.2 81.1 78.1
18/04/2022 10:23:16 77.29 78.59 81.04 80.8 79.5 76.2 79.21 80.65 83.25 82.2 81.1 78.1
18/04/2022 10:23:17 79.93 80.09 81.04 80.8 79.5 76.2 83.68 83.53 83.53 82.2 81.1 78.1
18/04/2022 10:23:18 78.09 78.98 81.04 80.8 79.5 76.2 82.59 82.82 83.53 82.2 81.1 78.1
18/04/2022 10:23:19 78.74 79.12 81.04 80.8 79.5 76.2 81.22 82.91 83.53 82.2 81.1 78.1
18/04/2022 10:23:20 80.17 80.02 80.89 80.8 79.5 76.2 82.08 82.56 83.53 82.2 81.1 78.1
18/04/2022 10:23:21 74.94 79.57 80.58 80.8 79.5 76.2 78.14 81.93 83.53 82.2 81.1 78.1
18/04/2022 10:23:22 76.05 77.76 80.58 80.8 79.5 76.2 79.41 80.42 83.53 82.2 81.1 78.1
18/04/2022 10:23:23 80.91 80.11 80.58 80.8 79.6 76.2 81.56 81.09 83.53 82.2 81.1 78.1
18/04/2022 10:23:24 79.86 80.48 80.58 80.8 79.6 76.2 80.43 81.2 83.53 82.2 81.1 78.1
18/04/2022 10:23:25 79.06 80.17 80.58 80.8 79.6 76.2 81.81 81.65 83.53 82.2 81.1 78.1
18/04/2022 10:23:26 76.05 79.53 80.58 80.8 79.6 76.2 80.9 82.45 83.53 82.1 81.1 78.1
18/04/2022 10:23:27 76.42 77.4 80.58 80.7 79.6 76.2 79.49 80.75 83.53 82.1 81.1 78.1
18/04/2022 10:23:28 71.88 76.98 80.58 80.7 79.6 76.2 74.96 80.09 83.53 82.1 81.1 78.1
18/04/2022 10:23:29 81.04 79.46 80.58 80.7 79.6 76.3 83.81 82.54 83.53 82.1 81.1 78.1
18/04/2022 10:23:30 80.2 80.38 80.58 80.7 79.6 76.3 82.48 82.53 83.53 82 81.1 78.1
18/04/2022 10:23:31 77.41 79.63 80.58 80.7 79.6 76.3 80.1 82.52 83.53 82 81.1 78.1
18/04/2022 10:23:32 77.05 78.99 80.58 80.7 79.6 76.3 78.31 81.22 83.53 82 81.1 78.1
18/04/2022 10:23:33 76 77.31 80.58 80.7 79.6 76.3 78.11 79.31 83.53 82 81.1 78.1
18/04/2022 10:23:34 77.37 77.64 80.58 80.7 79.6 76.3 79.9 79.93 83.53 82 81.1 78.1
18/04/2022 10:23:35 81.25 80.04 80.58 80.7 79.6 76.3 82.72 81.88 83.53 82 81.1 78.1
18/04/2022 10:23:36 82.75 83.11 83.11 80.7 79.6 76.3 83.72 84.22 84.22 82 81.1 78.1
18/04/2022 10:23:37 73.7 81.19 83.11 80.7 79.6 76.3 75.59 82.33 84.22 82 81.1 78.1
18/04/2022 10:23:38 77.79 78.34 83.11 80.7 79.6 76.3 80.41 80.4 84.22 82 81.1 78.1
18/04/2022 10:23:39 77.8 78.96 83.11 80.7 79.6 76.3 80.07 80.96 84.22 82 81.1 78.1
18/04/2022 10:23:40 78.59 79.03 83.11 80.7 79.6 76.3 79.85 80.48 84.22 82 81.1 78.1
18/04/2022 10:23:41 81.13 81.55 83.11 80.7 79.6 76.3 81.85 82.45 84.22 82.1 81.1 78.1
18/04/2022 10:23:42 80.82 81.36 83.11 80.8 79.6 76.3 81.2 81.82 84.22 82.1 81.1 78.1
18/04/2022 10:23:43 84.05 83.77 83.77 80.8 79.6 76.3 84.66 84.11 84.22 82.1 81.2 78.1
18/04/2022 10:23:44 81.23 83.01 83.77 80.8 79.6 76.3 83.67 83.93 84.22 82.1 81.2 78.1
18/04/2022 10:23:45 84.17 84.08 84.08 80.8 79.6 76.3 85.5 85.46 85.46 82.1 81.2 78.1
18/04/2022 10:23:46 81.94 83.66 84.08 80.8 79.6 76.3 83.09 85.02 85.46 82.1 81.2 78.1
18/04/2022 10:23:47 80.67 82.43 84.08 80.8 79.6 76.3 81.78 83.58 85.46 82.1 81.2 78.1
18/04/2022 10:23:48 75.58 80.93 84.08 80.8 79.6 76.3 77.73 82.2 85.46 82.1 81.2 78.1
18/04/2022 10:23:49 83.6 82.5 84.08 80.8 79.6 76.3 85.63 84.54 85.46 82.1 81.2 78.1
18/04/2022 10:23:50 79.56 81.91 84.08 80.8 79.6 76.3 81.54 84.04 85.46 82.1 81.2 78.1
18/04/2022 10:23:51 79.25 80.95 84.08 80.8 79.6 76.3 82.96 83.36 85.46 82.2 81.2 78.1
18/04/2022 10:23:52 75.95 79.91 84.08 80.8 79.6 76.3 80.11 83.08 85.46 82.1 81.2 78.1
18/04/2022 10:23:53 77.04 78.63 84.08 80.8 79.6 76.3 78.08 81.16 85.46 82.2 81.2 78.1
18/04/2022 10:23:54 72.28 76.76 84.08 80.8 79.6 76.3 76.18 79.16 85.46 82.2 81.2 78.1
18/04/2022 10:23:55 76.19 75.83 84.08 80.8 79.6 76.3 79.81 79.35 85.46 82.2 81.2 78.1
18/04/2022 10:23:56 81.55 80.95 84.08 80.8 79.6 76.3 82.61 82.49 85.46 82.2 81.2 78.1
18/04/2022 10:23:57 70.89 79.22 84.08 80.8 79.6 76.3 74.29 80.81 85.46 82.2 81.2 78.1
18/04/2022 10:23:58 79.33 78.95 84.08 80.9 79.6 76.3 80.28 80 85.46 82.2 81.2 78.1
18/04/2022 10:23:59 80.22 80.06 84.08 80.8 79.7 76.3 82.24 81.88 85.46 82.1 81.2 78.1
18/04/2022 10:24:00 79.67 80.79 84.08 80.8 79.7 76.3 82.78 82.83 85.46 82.1 81.2 78.1
18/04/2022 10:24:01 83.05 82.78 84.08 80.8 79.7 76.3 84.95 84.72 85.46 82.2 81.2 78.2
18/04/2022 10:24:02 79.32 82.87 84.08 80.8 79.7 76.3 83.31 84.75 85.46 82.2 81.2 78.2
18/04/2022 10:24:03 80.87 81.7 84.08 80.8 79.7 76.3 83.02 84.51 85.46 82.2 81.2 78.2
18/04/2022 10:24:04 81.11 82.41 84.08 80.8 79.7 76.3 82.53 84.25 85.46 82.2 81.2 78.2
18/04/2022 10:24:05 78.98 80.8 84.08 80.9 79.7 76.3 80.47 82.62 85.46 82.2 81.2 78.2
18/04/2022 10:24:06 77.22 79.31 84.08 80.9 79.7 76.3 78.96 81.06 85.46 82.2 81.2 78.2
18/04/2022 10:24:07 71.33 78.34 84.08 80.9 79.7 76.3 74.38 80.17 85.46 82.2 81.2 78.2
18/04/2022 10:24:08 73.94 75.7 84.08 80.8 79.7 76.3 76.3 77.73 85.46 82.2 81.2 78.2
18/04/2022 10:24:09 71.43 74.21 84.08 80.8 79.7 76.3 74.1 76.5 85.46 82.2 81.2 78.2
18/04/2022 10:24:10 75.77 75.46 84.08 80.8 79.7 76.3 79.07 78.54 85.46 82.1 81.2 78.2
18/04/2022 10:24:11 72.17 75.34 84.08 80.8 79.7 76.3 76.24 78.56 85.46 82.1 81.2 78.2
18/04/2022 10:24:12 73.26 74.23 84.08 80.8 79.7 76.3 75.81 77.12 85.46 82.1 81.2 78.2
18/04/2022 10:24:13 70.13 73.04 84.08 80.7 79.7 76.3 73.32 76.14 85.46 82.1 81.2 78.2
18/04/2022 10:24:14 75.84 74.89 84.08 80.7 79.7 76.3 79.13 77.93 85.46 82.1 81.2 78.2
18/04/2022 10:24:15 74 74.92 83.66 80.7 79.7 76.3 78.18 78.56 85.02 82.1 81.2 78.2
18/04/2022 10:24:16 68.9 74.05 82.87 80.7 79.7 76.3 73.36 77.85 84.75 82.1 81.2 78.2
18/04/2022 10:24:17 85.01 83.88 83.88 80.8 79.7 76.3 86.02 84.95 84.95 82.1 81.2 78.2
18/04/2022 10:24:18 85.26 85.58 85.58 80.8 79.7 76.3 85.52 86.15 86.15 82.1 81.3 78.2
18/04/2022 10:24:19 75.87 84.53 85.58 80.8 79.7 76.3 78.54 85.07 86.15 82.1 81.3 78.2
18/04/2022 10:24:20 69.08 81.08 85.58 80.8 79.7 76.3 74.36 82.07 86.15 82.1 81.2 78.2
18/04/2022 10:24:21 85.34 84.49 85.58 80.8 79.7 76.3 86.69 85.81 86.15 82.2 81.3 78.2
18/04/2022 10:24:22 78.52 84.31 85.58 80.8 79.7 76.3 80.32 85.63 86.15 82.1 81.3 78.2
18/04/2022 10:24:23 77.59 81.67 85.58 80.8 79.7 76.3 80.18 83.13 86.15 82.1 81.3 78.2
18/04/2022 10:24:24 80.19 80.13 85.58 80.7 79.7 76.3 81.72 81.83 86.15 82.1 81.3 78.2
18/04/2022 10:24:25 82.97 83.04 85.58 80.7 79.7 76.3 84 84.11 86.15 82 81.3 78.2
18/04/2022 10:24:26 85.28 85.33 85.58 80.6 79.7 76.3 85.23 85.37 86.15 82 81.3 78.2
18/04/2022 10:24:27 84.94 85.49 85.58 80.6 79.8 76.3 86.11 86.34 86.34 82 81.3 78.2
18/04/2022 10:24:28 84.31 85.7 85.7 80.6 79.8 76.3 85.77 86.57 86.57 82 81.3 78.2
18/04/2022 10:24:29 77.96 84.62 85.7 80.6 79.8 76.3 80.48 85.85 86.57 81.9 81.3 78.2
18/04/2022 10:24:30 82.26 82.61 85.7 80.6 79.8 76.3 83.2 83.67 86.57 81.9 81.3 78.2
18/04/2022 10:24:31 85.26 84.9 85.7 80.6 79.8 76.4 86.79 86.07 86.57 82 81.3 78.2
18/04/2022 10:24:32 78.69 84.36 85.7 80.6 79.8 76.4 81.71 85.96 86.57 81.9 81.3 78.2
18/04/2022 10:24:33 78.59 81.41 85.7 80.5 79.8 76.4 80.64 83.34 86.57 81.9 81.3 78.2
18/04/2022 10:24:34 82.43 81.85 85.7 80.5 79.8 76.4 83.16 82.87 86.57 81.9 81.3 78.2
18/04/2022 10:24:35 81.03 82.25 85.7 80.5 79.8 76.4 81.65 83.11 86.57 81.9 81.3 78.2
18/04/2022 10:24:36 77.74 81.09 85.7 80.5 79.8 76.4 79.51 81.87 86.57 81.9 81.3 78.2
18/04/2022 10:24:37 84.85 83.5 85.7 80.6 79.8 76.4 85.71 84.51 86.57 81.9 81.3 78.2
18/04/2022 10:24:38 84.69 84.39 85.7 80.6 79.8 76.4 85.03 84.92 86.57 81.9 81.3 78.2
18/04/2022 10:24:39 86.63 85.97 85.97 80.6 79.8 76.4 86.61 86.13 86.57 82 81.3 78.2
18/04/2022 10:24:40 83.56 86.23 86.23 80.7 79.8 76.4 84.6 86.36 86.57 82 81.3 78.2
18/04/2022 10:24:41 83.14 84.39 86.23 80.7 79.8 76.4 83.81 85.07 86.57 82 81.3 78.2
18/04/2022 10:24:42 88.03 87.33 87.33 80.7 79.9 76.4 87.99 87.3 87.3 82.1 81.3 78.3
18/04/2022 10:24:43 78.52 86.34 87.33 80.7 79.9 76.4 82.09 86.5 87.3 82.1 81.3 78.3
18/04/2022 10:24:44 81.71 83.22 87.33 80.7 79.9 76.4 84.23 84.55 87.3 82.1 81.3 78.3
18/04/2022 10:24:45 76.43 82.48 87.33 80.7 79.9 76.4 79.46 84.48 87.3 82.1 81.3 78.3
18/04/2022 10:24:46 81.59 80.92 87.33 80.7 79.9 76.4 83.71 83.23 87.3 82.1 81.4 78.3
18/04/2022 10:24:47 81.8 82.28 87.33 80.7 79.9 76.4 83.65 84.08 87.3 82.1 81.4 78.3
18/04/2022 10:24:48 80 81.12 87.33 80.7 79.9 76.4 82.78 83.27 87.3 82.1 81.3 78.3
18/04/2022 10:24:49 77.53 80.49 87.33 80.7 79.9 76.4 79.74 83.07 87.3 82 81.3 78.3
18/04/2022 10:24:50 82.02 81.58 87.33 80.7 79.9 76.4 84.86 84.3 87.3 82.1 81.4 78.3
18/04/2022 10:24:51 82.62 82.7 87.33 80.7 79.9 76.4 83.06 84.28 87.3 82.1 81.4 78.3
18/04/2022 10:24:52 85.99 85.03 87.33 80.7 79.9 76.5 86.98 86.1 87.3 82.1 81.4 78.3
18/04/2022 10:24:53 81.66 85.39 87.33 80.7 79.9 76.5 83.68 86.55 87.3 82.1 81.4 78.3
18/04/2022 10:24:54 84.83 84.68 87.33 80.7 79.9 76.5 85.41 85.38 87.3 82.1 81.4 78.3
18/04/2022 10:24:55 88.21 87.71 87.71 80.8 80 76.5 88.84 88.03 88.03 82.1 81.4 78.3
18/04/2022 10:24:56 80.57 87.69 87.71 80.8 80 76.5 82.22 88.02 88.03 82.1 81.4 78.3
18/04/2022 10:24:57 82.95 84.77 87.71 80.8 80 76.5 83.93 85.34 88.03 82.1 81.4 78.3
18/04/2022 10:24:58 80.37 83.35 87.71 80.8 80 76.5 82.04 84.28 88.03 82.1 81.4 78.3
18/04/2022 10:24:59 80.56 81.88 87.71 80.8 80 76.5 82.4 83.02 88.03 82.1 81.4 78.3
18/04/2022 10:25:00 75.4 80.7 87.71 80.8 80 76.5 77.07 82.39 88.03 82.1 81.4 78.3
18/04/2022 10:25:01 77.61 78.71 87.71 80.8 80 76.5 79.49 80.26 88.03 82.1 81.4 78.3
18/04/2022 10:25:02 76.67 77.98 87.71 80.8 80 76.5 78.71 79.82 88.03 82.1 81.4 78.3
18/04/2022 10:25:03 73.88 76.96 87.71 80.8 80 76.5 75.34 78.86 88.03 82.1 81.4 78.3
18/04/2022 10:25:04 77.84 77.87 87.71 80.8 80 76.5 79.22 79.17 88.03 82.1 81.4 78.3
18/04/2022 10:25:05 79.59 79.66 87.71 80.8 80 76.5 81.94 81.52 88.03 82.1 81.4 78.3
18/04/2022 10:25:06 78.94 79.38 87.71 80.8 80 76.5 80.97 81.35 88.03 82.1 81.4 78.3
18/04/2022 10:25:07 77.67 79.34 87.71 80.8 80 76.5 79.6 81.26 88.03 82.1 81.4 78.3
18/04/2022 10:25:08 77 78.88 87.71 80.8 80 76.5 79.69 80.84 88.03 82.1 81.4 78.3
18/04/2022 10:25:09 74.84 77.59 87.71 80.8 80 76.5 77.46 79.9 88.03 82.1 81.4 78.3
18/04/2022 10:25:10 75.15 76.2 87.71 80.8 80 76.5 77.14 78.51 88.03 82.1 81.4 78.3
18/04/2022 10:25:11 83.44 82.2 87.71 80.8 80 76.5 87.27 86.21 88.03 82.1 81.4 78.3
18/04/2022 10:25:12 81.44 83.32 87.71 80.8 80 76.5 85.73 87.56 88.03 82.2 81.4 78.3
18/04/2022 10:25:13 81.55 81.81 87.71 80.8 80 76.5 83.98 85.21 88.03 82.2 81.5 78.4
18/04/2022 10:25:14 79.43 81.54 87.71 80.8 80 76.5 82.9 84.69 88.03 82.2 81.5 78.4
18/04/2022 10:25:15 85.23 84.74 87.71 80.9 80 76.5 85.48 85.53 88.03 82.2 81.5 78.4
18/04/2022 10:25:16 81.31 84.59 87.71 80.9 80 76.5 82.32 85.34 88.03 82.2 81.5 78.4
18/04/2022 10:25:17 79.42 82.88 87.71 80.9 80 76.5 80.93 83.79 88.03 82.2 81.5 78.4
18/04/2022 10:25:18 76.26 80.81 87.71 80.9 80 76.5 78.13 82.06 88.03 82.2 81.5 78.4
18/04/2022 10:25:19 76.29 78.59 87.71 80.8 80 76.5 77.76 79.94 88.03 82.2 81.5 78.4
18/04/2022 10:25:20 78.66 78.33 87.71 80.8 80 76.5 80.59 80.16 88.03 82.2 81.5 78.4
18/04/2022 10:25:21 78.9 79.07 87.71 80.8 80 76.5 81.44 81.41 88.03 82.2 81.5 78.4
18/04/2022 10:25:22 80.33 80.16 87.71 80.8 80 76.5 82.52 82.49 88.03 82.2 81.5 78.4
18/04/2022 10:25:23 82.19 82.37 87.71 80.8 80 76.5 83.36 83.95 88.03 82.2 81.5 78.4
18/04/2022 10:25:24 94.2 92.52 92.52 81.1 80.1 76.6 98.69 96.88 96.88 82.8 81.7 78.5
18/04/2022 10:25:25 93.72 94.17 94.17 81.4 80.2 76.7 98.72 98.96 98.96 83.3 81.9 78.6
18/04/2022 10:25:26 80.73 93.02 94.17 81.3 80.3 76.7 82.49 97.8 98.96 83.3 82 78.6
18/04/2022 10:25:27 75.99 89.19 94.17 81.3 80.3 76.7 76.73 93.76 98.96 83.3 82 78.6
18/04/2022 10:25:28 81.73 85.28 94.17 81.3 80.3 76.7 82.85 89.66 98.96 83.3 82 78.6
18/04/2022 10:25:29 79.58 83.6 94.17 81.3 80.3 76.7 80.32 86.73 98.96 83.3 82 78.6
18/04/2022 10:25:30 74.41 81.56 94.17 81.3 80.3 76.7 75.49 83.91 98.96 83.2 82 78.6
18/04/2022 10:25:31 71.25 78.48 94.17 81.3 80.2 76.7 73.04 80.56 98.96 83.2 82 78.6
18/04/2022 10:25:32 76.44 76.52 94.17 81.3 80.3 76.7 77.27 77.78 98.96 83.2 82 78.6
18/04/2022 10:25:33 79.41 78.98 94.17 81.3 80.3 76.7 81.55 80.82 98.96 83.2 82 78.6
18/04/2022 10:25:34 77.22 78.47 94.17 81.3 80.3 76.7 78.52 80.32 98.96 83.2 82 78.6
18/04/2022 10:25:35 68.16 77.31 94.17 81.3 80.3 76.7 72.65 78.91 98.96 83.2 82 78.6
18/04/2022 10:25:36 72.71 74.09 94.17 81.3 80.3 76.7 73.5 76.05 98.96 83.2 82 78.6
18/04/2022 10:25:37 70.57 74.23 94.17 81.3 80.3 76.7 72.32 75.29 98.96 83.2 82 78.6
18/04/2022 10:25:38 71.43 72.45 94.17 81.3 80.3 76.7 74.84 74.55 98.96 83.2 82 78.6
18/04/2022 10:25:39 72.88 72.67 94.17 81.3 80.3 76.7 75.21 75.02 98.96 83.2 82 78.6
18/04/2022 10:25:40 74.98 74.55 94.17 81.3 80.3 76.7 76.34 76.21 98.96 83.2 82 78.6
18/04/2022 10:25:41 81.8 80.48 94.17 81.3 80.3 76.7 83.96 82.34 98.96 83.2 82 78.6
18/04/2022 10:25:42 71.49 80.08 94.17 81.3 80.3 76.7 79.13 82.14 98.96 83.2 82 78.6
18/04/2022 10:25:43 73.27 76.67 94.17 81.3 80.3 76.7 78.98 80.41 98.96 83.2 82 78.6
18/04/2022 10:25:44 72.46 74.89 94.17 81.2 80.3 76.7 78.73 79.7 98.96 83.2 82 78.6
18/04/2022 10:25:45 71.33 73.19 94.17 81.1 80.3 76.7 78.74 78.94 98.96 83.1 82 78.6
18/04/2022 10:25:46 74.39 74.75 94.17 81.1 80.3 76.7 79.31 79.75 98.96 83.1 82 78.6
18/04/2022 10:25:47 75.58 75.23 94.17 81.1 80.3 76.7 80 79.71 98.96 83.1 82 78.6
18/04/2022 10:25:48 72.02 74.98 94.17 81.1 80.3 76.7 78.82 79.84 98.96 83.1 82 78.6
18/04/2022 10:25:49 72.24 73.12 94.17 81 80.3 76.7 79.26 79.47 98.96 83.1 82 78.7
18/04/2022 10:25:50 76.14 75.33 94.17 81 80.3 76.7 80.47 80.18 98.96 83.1 82 78.7
18/04/2022 10:25:51 77.37 77.98 94.17 81 80.3 76.7 79.8 80.57 98.96 83.1 82 78.7
18/04/2022 10:25:52 71.66 76.01 94.17 81 80.3 76.7 78.62 79.66 98.96 83 82 78.7
18/04/2022 10:25:53 72.17 74.63 94.17 80.9 80.3 76.7 77.84 79.38 98.96 83 82 78.7
18/04/2022 10:25:54 75.31 74.96 94.17 80.9 80.3 76.7 79.95 79.76 98.96 83 82 78.7
18/04/2022 10:25:55 73.56 74.91 93.02 80.9 80.3 76.7 78.48 79.83 97.8 83 82 78.7
18/04/2022 10:25:56 75.45 75.72 89.19 80.9 80.3 76.7 79.89 79.84 93.76 83 82 78.7
18/04/2022 10:25:57 69.52 74.66 85.28 80.9 80.3 76.7 77.12 79.38 89.66 83 82 78.7
18/04/2022 10:25:58 69.41 72.34 83.6 80.8 80.3 76.7 77.62 78.4 86.73 83 82 78.7
18/04/2022 10:25:59 74.1 73.36 81.56 80.8 80.3 76.7 77.04 77.85 83.91 82.9 82 78.7
18/04/2022 10:26:00 76 75.1 80.48 80.8 80.3 76.7 78.41 78.36 82.34 82.9 82 78.7
18/04/2022 10:26:01 76.27 76.52 80.48 80.7 80.3 76.7 77.76 78.47 82.34 82.9 82 78.7
18/04/2022 10:26:02 72.99 75.8 80.48 80.7 80.3 76.7 75.41 77.8 82.34 82.9 82 78.7
18/04/2022 10:26:03 70.4 73.73 80.48 80.6 80.3 76.7 74.38 76.03 82.34 82.8 82 78.7
18/04/2022 10:26:04 69.58 72.14 80.48 80.5 80.3 76.7 73.54 75.43 82.34 82.8 82 78.7
18/04/2022 10:26:05 71.43 71.58 80.48 80.4 80.3 76.7 74.6 74.62 82.34 82.7 82 78.7
18/04/2022 10:26:06 76.26 75.58 80.48 80.4 80.3 76.7 78.66 78.09 82.34 82.7 82 78.7
18/04/2022 10:26:07 77.74 77.62 80.48 80.4 80.3 76.7 78.97 79.06 82.34 82.7 82 78.7
18/04/2022 10:26:08 77.73 78.06 80.48 80.4 80.3 76.7 79.95 79.97 82.34 82.7 82 78.7
18/04/2022 10:26:09 72.27 77.7 80.48 80.4 80.3 76.7 74.38 79.62 82.34 82.7 82 78.7
18/04/2022 10:26:10 71.09 74.99 80.48 80.3 80.3 76.7 73.89 77.03 82.34 82.7 82 78.7
18/04/2022 10:26:11 79.29 78.22 80.08 80.3 80.3 76.7 81.63 80.38 82.14 82.7 82 78.7
18/04/2022 10:26:12 74.77 77.51 78.22 80.3 80.3 76.7 77.63 79.9 80.57 82.7 82 78.7
18/04/2022 10:26:13 77.22 77.13 78.22 80.3 80.3 76.7 79.25 79.31 80.57 82.7 82 78.7
18/04/2022 10:26:14 71.92 77.04 78.22 80.3 80.3 76.7 76.55 79.11 80.57 82.7 82 78.7
18/04/2022 10:26:15 83.38 82.62 82.62 80.3 80.3 76.7 84.37 83.59 83.59 82.7 82 78.7
18/04/2022 10:26:16 79.94 82.69 82.69 80.3 80.3 76.7 81.33 83.61 83.61 82.7 82 78.7
18/04/2022 10:26:17 76.93 81 82.69 80.3 80.3 76.7 79.41 82.29 83.61 82.6 82 78.7
18/04/2022 10:26:18 79.58 80.12 82.69 80.3 80.3 76.7 81.59 81.74 83.61 82.6 82 78.7
18/04/2022 10:26:19 81.35 81.71 82.69 80.3 80.3 76.7 82.86 83.37 83.61 82.6 82 78.7
18/04/2022 10:26:20 72.3 80.04 82.69 80.3 80.3 76.7 74.9 81.85 83.61 82.6 82 78.7
18/04/2022 10:26:21 75.67 77.66 82.69 80.3 80.2 76.7 78.42 79.77 83.61 82.6 82 78.7
18/04/2022 10:26:22 79.95 79.68 82.69 80.3 80.2 76.7 80.52 80.49 83.61 82.6 82 78.7
18/04/2022 10:26:23 77.15 79.08 82.69 80.2 80.2 76.7 79.63 80.3 83.61 82.6 82 78.7
18/04/2022 10:26:24 78.3 79.22 82.69 80.2 80.2 76.7 80.16 80.89 83.61 82.6 81.9 78.7
18/04/2022 10:26:25 69.08 77.69 82.69 80.2 80.2 76.7 72.77 79.62 83.61 82.6 81.9 78.7
18/04/2022 10:26:26 76.96 76.26 82.69 80.2 80.2 76.7 79.77 79.01 83.61 82.6 81.9 78.7
18/04/2022 10:26:27 83.97 82.51 82.69 80.2 80.2 76.7 85.7 84.31 84.31 82.6 82 78.7
18/04/2022 10:26:28 85.92 85.2 85.2 80.2 80.2 76.7 87.07 86.54 86.54 82.6 82 78.7
18/04/2022 10:26:29 82.38 85.07 85.2 80.2 80.2 76.7 83.85 86.41 86.54 82.6 82 78.7
18/04/2022 10:26:30 74.07 83.63 85.2 80.2 80.2 76.7 78.52 84.95 86.54 82.6 82 78.7
18/04/2022 10:26:31 82.67 82.59 85.2 80.2 80.2 76.8 84.08 83.92 86.54 82.6 82 78.7
18/04/2022 10:26:32 79.28 82.63 85.2 80.2 80.2 76.8 80.87 83.89 86.54 82.6 82 78.7
18/04/2022 10:26:33 76.42 80.66 85.2 80.2 80.2 76.8 79.83 82.22 86.54 82.6 82 78.7
18/04/2022 10:26:34 77.73 78.46 85.2 80.2 80.2 76.8 81.37 81.5 86.54 82.6 82 78.7
18/04/2022 10:26:35 84.04 83 85.2 80.2 80.3 76.8 85.76 84.91 86.54 82.6 82 78.7
18/04/2022 10:26:36 80.85 83.19 85.2 80.2 80.3 76.8 82.36 84.87 86.54 82.6 82 78.7
18/04/2022 10:26:37 80.26 81.07 85.2 80.2 80.3 76.8 82.55 83.16 86.54 82.6 82 78.7
18/04/2022 10:26:38 83.4 83.11 85.2 80.2 80.3 76.8 84.3 84.51 86.54 82.6 82 78.7
18/04/2022 10:26:39 80.96 82.32 85.2 80.3 80.3 76.8 83.05 83.6 86.54 82.7 82 78.7
18/04/2022 10:26:40 85.61 85.58 85.58 80.3 80.3 76.8 86.57 86.62 86.62 82.7 82 78.7
18/04/2022 10:26:41 77.63 83.47 85.58 80.3 80.3 76.8 80.48 84.78 86.62 82.7 82 78.7
18/04/2022 10:26:42 77.89 80.83 85.58 80.3 80.3 76.8 80.91 82.67 86.62 82.7 82 78.7
18/04/2022 10:26:43 84.05 83.23 85.58 80.3 80.3 76.8 85.91 84.92 86.62 82.7 82 78.7
18/04/2022 10:26:44 79.33 82.8 85.58 80.3 80.3 76.8 82.26 84.83 86.62 82.7 82 78.7
18/04/2022 10:26:45 75.04 80.94 85.58 80.3 80.3 76.8 79.11 83.31 86.62 82.7 82 78.7
18/04/2022 10:26:46 73.19 78.38 85.58 80.3 80.3 76.8 77.83 81.33 86.62 82.7 82 78.7
18/04/2022 10:26:47 82.47 80.83 85.58 80.3 80.3 76.8 83.52 82.37 86.62 82.7 82 78.8
18/04/2022 10:26:48 76.22 80.88 85.58 80.3 80.3 76.8 79.83 82.72 86.62 82.7 82 78.8
18/04/2022 10:26:49 82.69 82.24 85.58 80.4 80.3 76.8 84.48 84.03 86.62 82.7 82 78.8
18/04/2022 10:26:50 85.25 84.71 85.58 80.4 80.3 76.8 87.17 86.42 86.62 82.8 82 78.8
18/04/2022 10:26:51 83.15 84.41 85.58 80.4 80.3 76.8 85.51 86.25 86.62 82.8 82 78.8
18/04/2022 10:26:52 85.45 85.33 85.58 80.4 80.3 76.8 86.39 86.69 86.69 82.8 82 78.8
18/04/2022 10:26:53 83.18 85.15 85.58 80.5 80.3 76.8 84.73 86.58 86.69 82.8 82 78.8
18/04/2022 10:26:54 76.9 83.37 85.58 80.5 80.3 76.8 80.05 84.85 86.69 82.8 82 78.8
18/04/2022 10:26:55 80.04 80.66 85.58 80.5 80.3 76.8 83.02 83.29 86.69 82.9 82 78.8
18/04/2022 10:26:56 81.12 81.14 85.58 80.5 80.3 76.8 83.48 83.65 86.69 82.8 82 78.8
18/04/2022 10:26:57 82.33 82.78 85.58 80.5 80.3 76.8 83.57 84.26 86.69 82.9 82 78.8
18/04/2022 10:26:58 78.54 81.45 85.58 80.5 80.3 76.8 81.95 83.2 86.69 82.9 82 78.8
18/04/2022 10:26:59 76.87 79.84 85.58 80.4 80.3 76.8 80.85 82.7 86.69 82.8 82 78.8
18/04/2022 10:27:00 80.78 80.6 85.58 80.5 80.3 76.8 82 82.23 86.69 82.9 82 78.8
18/04/2022 10:27:01 82.51 82.25 85.58 80.5 80.3 76.8 83.56 83.44 86.69 82.9 82 78.8
18/04/2022 10:27:02 77.93 82 85.58 80.5 80.3 76.8 80.58 83.25 86.69 82.9 82 78.8
18/04/2022 10:27:03 82.12 81.88 85.58 80.5 80.4 76.8 83.6 83.37 86.69 82.9 82 78.8
18/04/2022 10:27:04 79.47 81.83 85.58 80.5 80.4 76.9 80.77 83.18 86.69 82.9 82 78.8
18/04/2022 10:27:05 82.05 81.51 85.58 80.5 80.4 76.9 85.02 84.09 86.69 82.9 82.1 78.8
18/04/2022 10:27:06 82.22 82.56 85.58 80.5 80.4 76.9 83.89 84.28 86.69 82.9 82.1 78.8
18/04/2022 10:27:07 85.34 84.71 85.58 80.5 80.4 76.9 86.16 85.73 86.69 82.9 82.1 78.8
18/04/2022 10:27:08 82.78 84.51 85.58 80.5 80.4 76.9 83.74 85.52 86.69 82.9 82.1 78.8
18/04/2022 10:27:09 76.92 83.38 85.58 80.5 80.4 76.9 79.16 84.37 86.69 82.9 82.1 78.8
18/04/2022 10:27:10 82.01 81.88 85.33 80.5 80.4 76.9 83.07 82.91 86.69 82.9 82.1 78.8
18/04/2022 10:27:11 81.83 82.37 85.33 80.5 80.4 76.9 83.34 83.65 86.69 82.9 82.1 78.8
18/04/2022 10:27:12 80.72 82.02 85.33 80.5 80.4 76.9 82.39 83.2 86.69 82.9 82.1 78.8
18/04/2022 10:27:13 85.57 84.76 85.33 80.6 80.4 76.9 85.6 85.06 86.69 82.9 82.1 78.8
18/04/2022 10:27:14 80.46 84.55 85.33 80.5 80.4 76.9 83.62 85.04 86.69 82.9 82.1 78.8
18/04/2022 10:27:15 76.08 82.3 85.33 80.5 80.4 76.9 80.79 84 86.69 82.9 82.1 78.8
18/04/2022 10:27:16 75.1 79.39 85.33 80.5 80.4 76.9 80.01 82.21 86.69 82.9 82.1 78.8
18/04/2022 10:27:17 79.85 79.12 85.33 80.5 80.4 76.9 81.84 81.69 86.69 82.9 82.1 78.8
18/04/2022 10:27:18 71.24 78.9 85.33 80.5 80.4 76.9 74.16 81.42 86.69 82.9 82.1 78.8
18/04/2022 10:27:19 77.22 77.3 85.33 80.5 80.4 76.9 80.5 80.33 86.69 82.9 82.1 78.8
18/04/2022 10:27:20 81.17 80.45 85.33 80.5 80.4 76.9 83.22 82.29 86.69 82.9 82.1 78.8
18/04/2022 10:27:21 81 80.55 85.33 80.5 80.4 76.9 83.28 82.95 86.69 82.9 82.1 78.8
18/04/2022 10:27:22 82.01 81.8 85.15 80.6 80.5 76.9 83.65 83.71 86.58 82.9 82.1 78.9
18/04/2022 10:27:23 72.13 81.5 84.76 80.6 80.5 76.9 76.46 83.31 85.73 82.9 82.1 78.9
18/04/2022 10:27:24 77 78.39 84.76 80.6 80.5 76.9 81.08 81.6 85.73 83 82.1 78.9
18/04/2022 10:27:25 83.3 82.04 84.76 80.6 80.5 76.9 84.78 83.77 85.73 83 82.2 78.9
18/04/2022 10:27:26 81.09 81.78 84.76 80.6 80.5 76.9 82.08 83.45 85.73 83 82.2 78.9
18/04/2022 10:27:27 86.14 85.72 85.72 80.7 80.5 76.9 86.17 85.82 85.82 83 82.2 78.9
18/04/2022 10:27:28 82.8 85.93 85.93 80.7 80.5 76.9 84.74 86 86 83 82.2 78.9
18/04/2022 10:27:29 85.56 85.34 85.93 80.7 80.5 76.9 85.86 85.86 86 83 82.2 78.9
18/04/2022 10:27:30 84.08 85.15 85.93 80.7 80.5 76.9 84.5 85.85 86 83.1 82.2 78.9
18/04/2022 10:27:31 87.46 87.03 87.03 80.8 80.5 76.9 87.24 86.88 86.88 83.1 82.2 78.9
18/04/2022 10:27:32 87.82 87.91 87.91 80.9 80.6 76.9 88.27 88.14 88.14 83.1 82.2 78.9
18/04/2022 10:27:33 87.29 88.08 88.08 80.9 80.6 77 87.65 88.28 88.28 83.2 82.2 78.9
18/04/2022 10:27:34 87.1 87.98 88.08 81 80.6 77 87.17 88.22 88.28 83.2 82.3 78.9
18/04/2022 10:27:35 86.54 87.02 88.08 81 80.6 77 87.19 87.31 88.28 83.2 82.3 78.9
18/04/2022 10:27:36 86.05 87.19 88.08 81.1 80.6 77 86.59 87.32 88.28 83.3 82.3 78.9
18/04/2022 10:27:37 85.55 86.33 88.08 81.1 80.7 77 86.38 87.17 88.28 83.3 82.3 78.9
18/04/2022 10:27:38 82.68 85.77 88.08 81.1 80.7 77 83.26 86.34 88.28 83.3 82.3 78.9
18/04/2022 10:27:39 79.2 84.07 88.08 81.1 80.7 77 80.81 84.63 88.28 83.3 82.3 78.9
18/04/2022 10:27:40 77.39 81.78 88.08 81.1 80.7 77 79.75 82.81 88.28 83.3 82.3 78.9
18/04/2022 10:27:41 79.93 80.16 88.08 81.1 80.7 77 81.16 81.36 88.28 83.3 82.3 78.9
18/04/2022 10:27:42 80.64 80.73 88.08 81.1 80.7 77 82.82 82.56 88.28 83.3 82.3 78.9
18/04/2022 10:27:43 83.96 83.3 88.08 81.2 80.7 77 85.07 84.45 88.28 83.3 82.3 78.9
18/04/2022 10:27:44 77.94 82.83 88.08 81.2 80.7 77 80.7 84.13 88.28 83.3 82.3 78.9
18/04/2022 10:27:45 77.51 80.53 88.08 81.2 80.7 77 80.2 82.5 88.28 83.3 82.3 78.9
18/04/2022 10:27:46 81.67 82.22 88.08 81.2 80.7 77 82.09 83.11 88.28 83.4 82.3 78.9
18/04/2022 10:27:47 74.99 80.22 88.08 81.2 80.7 77 77.29 81.32 88.28 83.4 82.3 78.9
18/04/2022 10:27:48 69.15 77.78 88.08 81.2 80.7 77 73.14 79.2 88.28 83.3 82.3 78.9
18/04/2022 10:27:49 77.51 77.33 88.08 81.2 80.7 77 79.06 78.89 88.28 83.3 82.3 78.9
18/04/2022 10:27:50 77.55 78.63 88.08 81.2 80.7 77 79.17 79.82 88.28 83.3 82.3 78.9
18/04/2022 10:27:51 66.64 77.04 88.08 81.2 80.7 77 72.16 78.77 88.28 83.3 82.3 78.9
18/04/2022 10:27:52 71.84 73.41 88.08 81.2 80.7 77 75.85 76.14 88.28 83.3 82.3 78.9
18/04/2022 10:27:53 78.83 78.08 88.08 81.2 80.7 77 81.01 80.37 88.28 83.3 82.3 78.9
18/04/2022 10:27:54 83.29 81.75 88.08 81.2 80.7 77 84.06 82.92 88.28 83.3 82.3 78.9
18/04/2022 10:27:55 80.87 82.18 88.08 81.2 80.7 77 82.77 83.68 88.28 83.3 82.4 78.9
18/04/2022 10:27:56 83.7 83.01 88.08 81.2 80.7 77 85.65 84.95 88.28 83.4 82.4 78.9
18/04/2022 10:27:57 84.2 83.86 88.08 81.2 80.7 77 84.98 85 88.28 83.4 82.4 78.9
18/04/2022 10:27:58 79.14 83.87 88.08 81.2 80.7 77 81.63 85.17 88.28 83.4 82.4 78.9
18/04/2022 10:27:59 76.15 81.3 88.08 81.2 80.7 77 79.77 82.91 88.28 83.4 82.4 78.9
18/04/2022 10:28:00 79.15 79.96 88.08 81.2 80.7 77 82.14 82.3 88.28 83.4 82.4 78.9
18/04/2022 10:28:01 72.61 78.5 88.08 81.2 80.7 77 75.64 81.42 88.28 83.4 82.4 78.9
18/04/2022 10:28:02 83.58 82.26 88.08 81.3 80.8 77 85.46 84.11 88.28 83.4 82.4 78.9
18/04/2022 10:28:03 81.28 82.54 87.98 81.3 80.8 77 84.14 84.71 88.22 83.4 82.4 79
18/04/2022 10:28:04 81.22 81.96 87.19 81.3 80.8 77 82.89 83.87 87.32 83.4 82.4 79
18/04/2022 10:28:05 68.82 81.4 87.19 81.3 80.8 77 73.62 83.43 87.32 83.4 82.4 79
18/04/2022 10:28:06 76.21 77.54 86.33 81.3 80.8 77 80.37 81.08 87.17 83.4 82.4 79
18/04/2022 10:28:07 78.88 79.46 85.77 81.3 80.8 77 80.87 81.94 86.34 83.4 82.4 79
18/04/2022 10:28:08 70.7 77.84 84.07 81.3 80.8 77 74.41 80.54 85.17 83.4 82.4 79
18/04/2022 10:28:09 81.11 80.06 83.87 81.3 80.8 77 83.42 82.45 85.17 83.4 82.4 79
18/04/2022 10:28:10 83.93 83.22 83.87 81.3 80.8 77 85.01 84.94 85.17 83.4 82.4 79
18/04/2022 10:28:11 80.38 82.53 83.87 81.3 80.8 77 80.86 83.86 85.17 83.4 82.4 79
18/04/2022 10:28:12 83.99 84.38 84.38 81.3 80.8 77 84.86 84.93 85.17 83.4 82.4 79
18/04/2022 10:28:13 77.91 82.34 84.38 81.3 80.8 77 79.44 83.37 85.17 83.4 82.4 79
18/04/2022 10:28:14 82.24 83.16 84.38 81.3 80.8 77 83.14 84.13 85.17 83.4 82.4 79
18/04/2022 10:28:15 76.73 80.66 84.38 81.3 80.8 77 78.9 81.66 85.17 83.4 82.4 79
18/04/2022 10:28:16 79.97 80.3 84.38 81.3 80.8 77.1 81.7 81.76 85.17 83.4 82.4 79
18/04/2022 10:28:17 76.93 79.46 84.38 81.3 80.8 77.1 79.66 81.34 85.17 83.4 82.4 79
18/04/2022 10:28:18 75.39 77.8 84.38 81.3 80.8 77.1 78.14 80.07 85.17 83.4 82.4 79
18/04/2022 10:28:19 73.14 76.6 84.38 81.3 80.8 77.1 75.92 79.16 85.17 83.4 82.4 79
18/04/2022 10:28:20 74.67 75.04 84.38 81.3 80.8 77.1 77.72 77.86 85.17 83.4 82.4 79
18/04/2022 10:28:21 74.87 75.94 84.38 81.3 80.8 77.1 90.11 89.56 89.56 83.5 82.4 79
18/04/2022 10:28:22 75.18 75.32 84.38 81.3 80.8 77.1 76.78 87.09 89.56 83.5 82.4 79
18/04/2022 10:28:23 75.29 75.89 84.38 81.3 80.8 77.1 78.62 83.54 89.56 83.5 82.4 79
18/04/2022 10:28:24 82.26 81.79 84.38 81.3 80.8 77.1 83.92 84.15 89.56 83.5 82.4 79
18/04/2022 10:28:25 75.47 80.33 84.38 81.3 80.8 77.1 77.16 82.81 89.56 83.5 82.4 79
18/04/2022 10:28:26 72.19 77.68 84.38 81.3 80.8 77.1 74.17 79.98 89.56 83.5 82.4 79
18/04/2022 10:28:27 65.92 74.92 84.38 81.3 80.8 77.1 71.91 77.2 89.56 83.5 82.4 79
18/04/2022 10:28:28 74.24 74.13 84.38 81.3 80.8 77.1 77.01 76.87 89.56 83.5 82.4 79
18/04/2022 10:28:29 79.12 77.97 84.38 81.3 80.8 77.1 81.25 80.3 89.56 83.5 82.4 79
18/04/2022 10:28:30 75.24 77.98 84.38 81.3 80.8 77.1 78.36 80.38 89.56 83.5 82.4 79
18/04/2022 10:28:31 76.25 76.7 84.38 81.3 80.8 77.1 78.31 79.34 89.56 83.5 82.4 79
18/04/2022 10:28:32 79.94 79.41 84.38 81.3 80.8 77.1 81.96 80.95 89.56 83.5 82.4 79
18/04/2022 10:28:33 76.5 78.94 84.38 81.3 80.8 77.1 79.14 81.48 89.56 83.5 82.4 79
18/04/2022 10:28:34 75.1 77.39 84.38 81.3 80.8 77.1 77.45 79.69 89.56 83.5 82.4 79
18/04/2022 10:28:35 73.27 75.93 84.38 81.3 80.8 77.1 77.3 78.61 89.56 83.4 82.4 79
18/04/2022 10:28:36 74.77 74.73 84.38 81.3 80.8 77.1 77.61 77.92 89.56 83.4 82.4 79
18/04/2022 10:28:37 71.75 74.76 84.38 81.2 80.8 77.1 74.66 77.67 89.56 83.4 82.4 79
18/04/2022 10:28:38 74.52 74.51 84.38 81.2 80.7 77.1 77.33 77.24 89.56 83.4 82.4 79
18/04/2022 10:28:39 86.45 85.47 85.47 81.3 80.8 77.1 86.15 85.24 89.56 83.5 82.4 79
18/04/2022 10:28:40 80.63 85.13 85.47 81.3 80.8 77.1 83.24 84.97 89.56 83.5 82.4 79
18/04/2022 10:28:41 78.17 82.99 85.47 81.3 80.8 77.1 79.87 84.21 89.56 83.5 82.4 79
18/04/2022 10:28:42 79.47 81.1 85.47 81.3 80.8 77.1 81.16 82.39 89.56 83.5 82.4 79
18/04/2022 10:28:43 77.08 80.36 85.47 81.3 80.8 77.1 79.14 81.71 89.56 83.4 82.4 79
18/04/2022 10:28:44 83.77 82.54 85.47 81.3 80.8 77.1 85.5 84.24 89.56 83.4 82.4 79
18/04/2022 10:28:45 78.45 82.4 85.47 81.3 80.8 77.1 80.72 84.13 89.56 83.4 82.4 79
18/04/2022 10:28:46 76.02 80.59 85.47 81.2 80.8 77.1 78.34 82.43 89.56 83.4 82.4 79
18/04/2022 10:28:47 73.56 78.13 85.47 81.2 80.8 77.1 76.96 80.23 89.56 83.4 82.4 79
18/04/2022 10:28:48 82.25 81.2 85.47 81.2 80.8 77.1 82.99 82.16 89.56 83.4 82.4 79
18/04/2022 10:28:49 84.37 83.35 85.47 81.2 80.8 77.1 84.99 84.01 89.56 83.4 82.4 79
18/04/2022 10:28:50 78.14 83.13 85.47 81.2 80.8 77.1 79.84 83.7 89.56 83.4 82.4 79
18/04/2022 10:28:51 83.32 83.26 85.47 81.3 80.8 77.1 84.45 84.22 87.09 83.4 82.4 79
18/04/2022 10:28:52 75.33 83.19 85.47 81.3 80.8 77.1 78.16 84.15 85.24 83.4 82.4 79
18/04/2022 10:28:53 75.04 79.76 85.47 81.3 80.8 77.1 79.53 81.15 85.24 83.4 82.4 79
18/04/2022 10:28:54 72.29 77.75 85.47 81.3 80.7 77.1 76.63 80.77 85.24 83.4 82.4 79
18/04/2022 10:28:55 75.82 75.89 85.47 81.3 80.7 77.1 78.56 78.75 85.24 83.4 82.4 79
18/04/2022 10:28:56 79.47 78.49 85.47 81.2 80.7 77.1 81.01 80.27 85.24 83.4 82.4 79
18/04/2022 10:28:57 75.75 78.23 85.47 81.3 80.7 77.1 79.56 80.6 85.24 83.4 82.4 79
18/04/2022 10:28:58 74.65 76.96 85.47 81.2 80.7 77.1 78.73 80.02 85.24 83.4 82.4 79
18/04/2022 10:28:59 80.32 79.37 85.47 81.2 80.7 77.1 81.76 81.09 85.24 83.4 82.4 79
18/04/2022 10:29:00 79.84 79.88 85.47 81.2 80.8 77.1 83.55 83.03 85.24 83.4 82.4 79
18/04/2022 10:29:01 84.63 83.79 85.47 81.3 80.8 77.1 85.54 85.07 85.24 83.4 82.4 79
18/04/2022 10:29:02 81.57 83.69 85.47 81.3 80.8 77.1 82.46 84.74 85.24 83.4 82.4 79
18/04/2022 10:29:03 88.37 87.56 87.56 81.3 80.8 77.1 92.98 91.97 91.97 83.5 82.5 79.1
18/04/2022 10:29:04 83.79 87.47 87.56 81.3 80.8 77.1 85.49 91.74 91.97 83.6 82.5 79.1
18/04/2022 10:29:05 79.13 85.46 87.56 81.3 80.8 77.1 83.36 88.86 91.97 83.6 82.5 79.1
18/04/2022 10:29:06 82.07 83.86 87.56 81.3 80.8 77.1 83.8 86.81 91.97 83.6 82.5 79.1
18/04/2022 10:29:07 81.21 82.22 87.56 81.4 80.8 77.1 86.99 87.21 91.97 83.6 82.5 79.1
18/04/2022 10:29:08 77.51 81.57 87.56 81.4 80.8 77.1 79.84 86.48 91.97 83.6 82.5 79.1
18/04/2022 10:29:09 81.5 81.71 87.56 81.4 80.8 77.1 83.03 84.25 91.97 83.6 82.5 79.1
18/04/2022 10:29:10 79.52 80.37 87.56 81.4 80.8 77.1 80.17 82.91 91.97 83.6 82.5 79.1
18/04/2022 10:29:11 78.69 80.44 87.56 81.4 80.8 77.1 81.42 82.39 91.97 83.6 82.5 79.1
18/04/2022 10:29:12 83.88 83.26 87.56 81.4 80.8 77.2 87.04 86.44 91.97 83.6 82.5 79.1
18/04/2022 10:29:13 80.72 83.74 87.56 81.4 80.8 77.2 81.63 86.34 91.97 83.7 82.5 79.1
18/04/2022 10:29:14 78.94 81.43 87.56 81.4 80.8 77.2 80.97 83.84 91.97 83.7 82.5 79.1
18/04/2022 10:29:15 74.72 79.95 87.56 81.4 80.8 77.2 77.27 82.16 91.97 83.7 82.5 79.1
18/04/2022 10:29:16 82.95 82.7 87.56 81.4 80.8 77.2 83.97 83.64 91.97 83.7 82.5 79.1
18/04/2022 10:29:17 84.14 85.6 87.56 81.4 80.8 77.2 84.1 85.86 91.97 83.7 82.5 79.1
18/04/2022 10:29:18 73.41 82.4 87.56 81.4 80.8 77.2 77.98 82.86 91.97 83.6 82.5 79.1
18/04/2022 10:29:19 81.27 81.6 87.56 81.4 80.8 77.2 84.03 83.89 91.97 83.7 82.5 79.1
18/04/2022 10:29:20 73.1 79.91 87.56 81.4 80.8 77.2 77.3 82.25 91.97 83.7 82.5 79.1
18/04/2022 10:29:21 76.49 78.08 87.56 81.4 80.8 77.2 80.93 81.25 91.97 83.6 82.5 79.1
18/04/2022 10:29:22 80.8 80.13 87.56 81.4 80.8 77.2 82.27 81.89 91.97 83.6 82.5 79.1
18/04/2022 10:29:23 84.67 83.87 87.56 81.4 80.8 77.2 86.07 85.19 91.97 83.7 82.5 79.1
18/04/2022 10:29:24 79.24 83.54 87.56 81.4 80.8 77.2 80.63 84.97 91.97 83.7 82.5 79.1
18/04/2022 10:29:25 75.97 81.49 87.56 81.4 80.8 77.2 78.36 82.79 91.97 83.6 82.5 79.1
18/04/2022 10:29:26 81.04 81.04 87.56 81.4 80.8 77.2 80.98 81.34 91.97 83.6 82.5 79.1
18/04/2022 10:29:27 73.89 80.47 87.56 81.3 80.8 77.2 77.47 80.98 91.97 83.6 82.5 79.1
18/04/2022 10:29:28 75.46 77.49 87.56 81.3 80.8 77.2 77.79 78.93 91.97 83.6 82.5 79.1
18/04/2022 10:29:29 75.55 76.46 87.56 81.3 80.8 77.2 79.05 79.08 91.97 83.6 82.5 79.1
18/04/2022 10:29:30 82.06 80.69 87.56 81.3 80.8 77.2 82.38 81.4 91.97 83.6 82.5 79.1
18/04/2022 10:29:31 85.71 84.78 87.56 81.3 80.8 77.2 85.67 84.78 91.97 83.6 82.5 79.1
18/04/2022 10:29:32 78.42 84.16 87.56 81.3 80.8 77.2 80.07 84.27 91.97 83.6 82.5 79.1
18/04/2022 10:29:33 71.56 81.29 87.47 81.3 80.8 77.2 75.34 81.88 91.74 83.6 82.5 79.1
18/04/2022 10:29:34 75.22 77.85 85.6 81.3 80.8 77.2 77.18 79.06 88.86 83.6 82.5 79.1
18/04/2022 10:29:35 79.54 79.13 85.6 81.3 80.8 77.2 80.83 80.06 87.21 83.6 82.5 79.1
18/04/2022 10:29:36 75.93 78.11 85.6 81.3 80.8 77.2 78.95 79.71 87.21 83.6 82.5 79.1
18/04/2022 10:29:37 74.31 76.79 85.6 81.3 80.8 77.2 77.5 79.27 86.48 83.5 82.5 79.1
18/04/2022 10:29:38 75.77 75.98 85.6 81.2 80.8 77.2 79.09 79.06 86.44 83.5 82.5 79.1
18/04/2022 10:29:39 76.35 76.7 85.6 81.2 80.8 77.2 79.39 79.7 86.44 83.5 82.5 79.1
18/04/2022 10:29:40 74.95 76.2 85.6 81.2 80.8 77.2 77.77 79.08 86.44 83.5 82.5 79.1
18/04/2022 10:29:41 70.92 75.34 85.6 81.1 80.8 77.2 75.49 78.26 86.44 83.5 82.5 79.1
18/04/2022 10:29:42 73.07 73.37 85.6 81.1 80.8 77.2 76.82 77.04 86.34 83.4 82.5 79.1
18/04/2022 10:29:43 80.61 79.25 85.6 81.1 80.8 77.2 81.96 80.64 85.86 83.4 82.5 79.1
18/04/2022 10:29:44 73.42 78.63 85.6 81.1 80.8 77.2 76.78 80.43 85.86 83.4 82.5 79.1
18/04/2022 10:29:45 71.72 76.06 85.6 81.1 80.8 77.2 76.16 78.46 85.86 83.4 82.5 79.1
18/04/2022 10:29:46 74.74 75.81 85.6 81.1 80.8 77.2 77.44 78.32 85.86 83.4 82.5 79.1
18/04/2022 10:29:47 70.54 73.99 84.78 81 80.8 77.2 75.27 77.08 85.19 83.4 82.5 79.1
18/04/2022 10:29:48 76.23 75.29 84.78 81 80.8 77.2 77.97 77.45 85.19 83.4 82.5 79.1
18/04/2022 10:29:49 71.84 75.5 84.78 81 80.8 77.2 74.5 77.53 85.19 83.4 82.5 79.1
18/04/2022 10:29:50 76.06 75.29 84.78 81 80.8 77.2 78.96 77.93 85.19 83.4 82.5 79.1
18/04/2022 10:29:51 72.04 75.29 84.78 81 80.8 77.2 75.2 77.93 85.19 83.4 82.5 79.1
18/04/2022 10:29:52 72.6 73.54 84.78 80.9 80.8 77.2 76.27 76.6 85.19 83.3 82.5 79.1
18/04/2022 10:29:53 77.28 76.21 84.78 80.9 80.8 77.2 79.52 78.57 84.97 83.3 82.5 79.1
18/04/2022 10:29:54 76.41 77.18 84.78 80.9 80.8 77.2 79.08 79.57 84.78 83.3 82.5 79.1
18/04/2022 10:29:55 77.99 77.91 84.78 80.8 80.8 77.2 79.53 79.55 84.78 83.2 82.5 79.1
18/04/2022 10:29:56 73.95 77.7 84.78 80.8 80.8 77.2 76.51 79.42 84.78 83.2 82.5 79.1
18/04/2022 10:29:57 73.9 75.63 84.78 80.8 80.8 77.2 76.72 77.76 84.78 83.2 82.5 79.1
18/04/2022 10:29:58 76.38 76.65 84.78 80.8 80.8 77.2 78.46 78.33 84.78 83.2 82.5 79.1
18/04/2022 10:29:59 71.84 75.47 84.78 80.8 80.8 77.2 76.09 77.95 84.78 83.2 82.5 79.1
18/04/2022 10:30:00 73.64 73.85 84.78 80.8 80.8 77.2 76.45 76.92 84.78 83.2 82.5 79.1
18/04/2022 10:30:01 77.33 76.4 84.16 80.8 80.8 77.2 79.78 78.81 84.27 83.2 82.5 79.1
18/04/2022 10:30:02 71.32 75.88 81.29 80.8 80.8 77.2 75.52 78.63 81.88 83.2 82.5 79.1
18/04/2022 10:30:03 75.81 75.69 79.25 80.8 80.8 77.2 79.7 79.45 80.64 83.2 82.5 79.1
18/04/2022 10:30:04 74.25 75.22 79.25 80.8 80.8 77.2 77.93 78.83 80.64 83.2 82.5 79.1
18/04/2022 10:30:05 76.44 76.19 79.25 80.8 80.8 77.2 79.31 79.26 80.64 83.2 82.5 79.1
18/04/2022 10:30:06 73.56 76.06 79.25 80.8 80.8 77.2 77.38 79.74 80.64 83.2 82.5 79.1
18/04/2022 10:30:07 71.03 74.23 79.25 80.8 80.8 77.2 74.37 77.73 80.64 83.2 82.5 79.1
18/04/2022 10:30:08 76.84 76 79.25 80.8 80.8 77.2 79.48 78.78 80.64 83.2 82.5 79.2
18/04/2022 10:30:09 77.21 76.7 79.25 80.8 80.8 77.2 80.46 79.76 80.64 83.2 82.5 79.2
18/04/2022 10:30:10 86.24 85.15 85.15 80.8 80.8 77.2 85.83 84.99 84.99 83.2 82.5 79.2
18/04/2022 10:30:11 87.32 87.23 87.23 80.8 80.8 77.2 87.14 87.01 87.01 83.2 82.5 79.2
18/04/2022 10:30:12 82.96 86.58 87.23 80.9 80.8 77.2 83.92 86.39 87.01 83.2 82.5 79.2
18/04/2022 10:30:13 84.01 84.77 87.23 80.9 80.8 77.2 84.3 85.12 87.01 83.2 82.5 79.2
18/04/2022 10:30:14 71.82 84.62 87.23 80.9 80.8 77.2 76.64 84.79 87.01 83.2 82.5 79.2
18/04/2022 10:30:15 71.73 80.72 87.23 80.8 80.8 77.2 75.56 81.57 87.01 83.2 82.5 79.2
18/04/2022 10:30:16 78.68 78.83 87.23 80.8 80.8 77.2 79.74 79.83 87.01 83.2 82.5 79.2
18/04/2022 10:30:17 78.79 79.6 87.23 80.8 80.8 77.2 79.19 80.07 87.01 83.2 82.5 79.2
18/04/2022 10:30:18 83.68 83.84 87.23 80.8 80.8 77.2 83.35 83.47 87.01 83.2 82.5 79.2
18/04/2022 10:30:19 79.48 81.58 87.23 80.8 80.8 77.3 80.55 81.58 87.01 83.2 82.5 79.2
18/04/2022 10:30:20 84.51 83.68 87.23 80.9 80.8 77.3 84.55 83.81 87.01 83.2 82.5 79.2
18/04/2022 10:30:21 81.39 84.1 87.23 80.9 80.8 77.3 82.43 84.38 87.01 83.2 82.5 79.2
18/04/2022 10:30:22 79.8 81.91 87.23 80.9 80.8 77.3 80.78 82.55 87.01 83.2 82.5 79.2
18/04/2022 10:30:23 84.06 83.67 87.23 80.9 80.8 77.3 84.26 83.93 87.01 83.2 82.5 79.2
18/04/2022 10:30:24 80.74 82.79 87.23 80.6 80.8 77.3 81.96 83.21 87.01 82.7 82.5 79.2
18/04/2022 10:30:25 83.03 84.38 87.23 80.3 80.8 77.3 83.63 84.83 87.01 82.1 82.5 79.2
18/04/2022 10:30:26 78.09 81.89 87.23 80.3 80.8 77.3 80.62 82.75 87.01 82.1 82.5 79.2
18/04/2022 10:30:27 76.41 79.95 87.23 80.3 80.8 77.3 79.05 81.54 87.01 82.1 82.5 79.2
18/04/2022 10:30:28 74.95 77.82 87.23 80.3 80.8 77.3 78.62 79.9 87.01 82.1 82.5 79.2
18/04/2022 10:30:29 72.17 76.28 87.23 80.3 80.8 77.3 77 79.32 87.01 82 82.5 79.2
18/04/2022 10:30:30 81.56 80.98 87.23 80.3 80.7 77.3 82.33 81.93 87.01 82.1 82.5 79.2
18/04/2022 10:30:31 83.74 83.15 87.23 80.3 80.7 77.3 84.31 83.87 87.01 82.1 82.4 79.2
18/04/2022 10:30:32 77.6 82.55 87.23 80.3 80.7 77.3 79.55 83.31 87.01 82.1 82.4 79.2
18/04/2022 10:30:33 80.81 81.1 87.23 80.3 80.7 77.3 82.64 82.71 87.01 82.1 82.4 79.2
18/04/2022 10:30:34 77.72 80.45 87.23 80.3 80.7 77.3 78.85 82.08 87.01 82.1 82.4 79.2
18/04/2022 10:30:35 73.36 78.82 87.23 80.3 80.7 77.3 75.31 80.25 87.01 82.1 82.4 79.2
18/04/2022 10:30:36 71.15 76.2 87.23 80.3 80.7 77.3 75.19 77.87 87.01 82.1 82.4 79.2
18/04/2022 10:30:37 74.16 74.25 87.23 80.3 80.7 77.3 78.18 77.76 87.01 82.1 82.4 79.2
18/04/2022 10:30:38 76.64 76.25 87.23 80.3 80.7 77.3 79.7 79.23 87.01 82.1 82.4 79.2
18/04/2022 10:30:39 77.17 77.48 87.23 80.3 80.7 77.3 88.58 88.02 88.02 82.2 82.4 79.2
18/04/2022 10:30:40 75.86 76.44 87.23 80.3 80.7 77.3 78.57 86.65 88.02 82.2 82.4 79.2
18/04/2022 10:30:41 72.61 76.17 86.58 80.3 80.7 77.3 75.92 83.46 88.02 82.1 82.4 79.2
18/04/2022 10:30:42 71.76 74.27 84.77 80.3 80.7 77.3 75.3 80.3 88.02 82.1 82.4 79.2
18/04/2022 10:30:43 73.99 74.42 84.62 80.3 80.7 77.3 75.92 77.94 88.02 82.1 82.4 79.2
18/04/2022 10:30:44 73.02 74.94 84.38 80.3 80.7 77.3 76.11 77.51 88.02 82.1 82.4 79.2
18/04/2022 10:30:45 73.06 73.36 84.38 80.3 80.6 77.3 76.1 76.36 88.02 82.1 82.4 79.2
18/04/2022 10:30:46 75.18 75.01 84.38 80.3 80.6 77.3 78.03 77.89 88.02 82.1 82.4 79.2
18/04/2022 10:30:47 73.89 74.5 84.38 80.3 80.6 77.3 76.71 77.29 88.02 82.1 82.4 79.2
18/04/2022 10:30:48 72.75 73.95 84.38 80.3 80.6 77.3 75.96 76.81 88.02 82.1 82.4 79.2
18/04/2022 10:30:49 71.66 73.11 84.38 80.3 80.6 77.3 74.89 76.19 88.02 82.1 82.4 79.2
18/04/2022 10:30:50 70.82 72.08 84.38 80.3 80.6 77.3 74.93 75.29 88.02 82.1 82.4 79.2
18/04/2022 10:30:51 72.53 72.55 84.38 80.3 80.6 77.3 77.24 77.04 88.02 82.1 82.4 79.2
18/04/2022 10:30:52 74.69 74.28 84.38 80.3 80.6 77.3 78.18 78.31 88.02 82.1 82.4 79.2
18/04/2022 10:30:53 72.66 73.71 84.38 80.3 80.6 77.3 75.97 77.52 88.02 82.1 82.4 79.2
18/04/2022 10:30:54 72.86 73.04 84.38 80.3 80.6 77.3 76.02 76.54 88.02 82.1 82.4 79.2
18/04/2022 10:30:55 74.06 73.89 83.15 80.3 80.6 77.3 76.91 76.92 88.02 82.1 82.4 79.2
18/04/2022 10:30:56 75.07 75.35 83.15 80.3 80.6 77.3 76.82 77.34 88.02 82.1 82.4 79.2
18/04/2022 10:30:57 94.83 93.53 93.53 80.7 80.7 77.4 99.65 98.24 98.24 82.8 82.6 79.4
18/04/2022 10:30:58 94.22 94.72 94.72 81 80.8 77.4 98.52 99.26 99.26 83.3 82.8 79.5
18/04/2022 10:30:59 89.6 94 94.72 81.1 80.8 77.4 95.95 99.07 99.26 83.6 82.9 79.5
18/04/2022 10:31:00 75.29 91.01 94.72 81.1 80.8 77.4 76.58 96.11 99.26 83.6 82.9 79.5
18/04/2022 10:31:01 76.39 86.97 94.72 81.1 80.8 77.4 77.35 91.95 99.26 83.6 82.9 79.5
18/04/2022 10:31:02 76.61 83.27 94.72 81.1 80.8 77.4 78.38 87.93 99.26 83.6 82.9 79.5
18/04/2022 10:31:03 74.59 80.35 94.72 81.1 80.8 77.4 77.49 84.45 99.26 83.6 82.9 79.5
18/04/2022 10:31:04 74.48 77.63 94.72 81.1 80.8 77.4 76.65 81.44 99.26 83.6 82.9 79.5
18/04/2022 10:31:05 77.38 77.01 94.72 81.1 80.8 77.4 78.23 79.19 99.26 83.6 82.9 79.5
18/04/2022 10:31:06 75.1 77.12 94.72 81.1 80.8 77.4 77.19 78.68 99.26 83.6 82.8 79.5
18/04/2022 10:31:07 75.4 76.68 94.72 81.1 80.8 77.4 77.92 78.8 99.26 83.6 82.8 79.5
18/04/2022 10:31:08 74.26 75.22 94.72 81.1 80.8 77.4 76.59 77.56 99.26 83.6 82.8 79.5
18/04/2022 10:31:09 74.27 74.66 94.72 81.1 80.8 77.4 76.46 77.01 99.26 83.6 82.8 79.5
18/04/2022 10:31:10 74.03 74.59 94.72 81.1 80.8 77.4 76.13 76.79 99.26 83.6 82.8 79.5
18/04/2022 10:31:11 75.88 75.58 94.72 81.1 80.8 77.4 77.63 77.34 99.26 83.6 82.8 79.5
18/04/2022 10:31:12 76.77 76.31 94.72 81.1 80.8 77.4 77.35 77.59 99.26 83.6 82.8 79.5
18/04/2022 10:31:13 74.59 76.3 94.72 81.1 80.8 77.4 76.87 77.4 99.26 83.6 82.8 79.5
18/04/2022 10:31:14 73.44 75.23 94.72 81.1 80.8 77.4 76.01 77.02 99.26 83.6 82.8 79.5
18/04/2022 10:31:15 73.82 74.54 94.72 81.1 80.8 77.4 76.21 76.72 99.26 83.6 82.8 79.5
18/04/2022 10:31:16 72.45 73.78 94.72 81.1 80.7 77.4 78.93 78.13 99.26 83.6 82.8 79.5
18/04/2022 10:31:17 74.31 73.95 94.72 81.1 80.7 77.4 79.53 79.1 99.26 83.6 82.8 79.5
18/04/2022 10:31:18 73.7 74.02 94.72 81.1 80.7 77.4 78.91 79.15 99.26 83.6 82.8 79.5
18/04/2022 10:31:19 75.43 75.18 94.72 81.1 80.7 77.4 80.33 80.06 99.26 83.6 82.8 79.5
18/04/2022 10:31:20 75.14 75.36 94.72 81.1 80.7 77.4 79.52 80.15 99.26 83.6 82.8 79.5
18/04/2022 10:31:21 76.01 76.15 94.72 81.1 80.7 77.4 79.98 80.03 99.26 83.6 82.8 79.5
18/04/2022 10:31:22 75.49 75.74 94.72 81 80.7 77.4 79.42 79.8 99.26 83.6 82.8 79.5
18/04/2022 10:31:23 75.7 76.17 94.72 81 80.7 77.4 79.17 79.6 99.26 83.6 82.8 79.5
18/04/2022 10:31:24 74.8 75.46 94.72 81 80.7 77.4 79.3 79.51 99.26 83.6 82.8 79.5
18/04/2022 10:31:25 74.8 75.25 94.72 81 80.7 77.4 78.74 79.37 99.26 83.6 82.8 79.5
18/04/2022 10:31:26 75.1 75.5 94.72 81 80.6 77.4 79.33 79.33 99.26 83.6 82.8 79.5
18/04/2022 10:31:27 75.42 75.32 94.72 81 80.6 77.4 79.91 79.66 99.26 83.6 82.7 79.5
18/04/2022 10:31:28 75.25 75.49 94 81 80.6 77.4 79.07 79.64 99.07 83.5 82.8 79.5
18/04/2022 10:31:29 75.1 75.8 91.01 81 80.6 77.4 78.49 79.34 96.11 83.5 82.8 79.5
18/04/2022 10:31:30 72.61 75.26 86.97 81 80.6 77.4 76.5 78.92 91.95 83.5 82.7 79.5
18/04/2022 10:31:31 73.76 74.62 83.27 80.9 80.6 77.4 75.09 77.64 87.93 83.5 82.7 79.5
18/04/2022 10:31:32 69.91 73.52 80.35 80.9 80.6 77.4 73.93 76.11 84.45 83.5 82.7 79.5
18/04/2022 10:31:33 72.04 72.03 77.63 80.9 80.6 77.4 75.14 75.2 81.44 83.5 82.7 79.5
18/04/2022 10:31:34 74.52 73.7 77.12 80.9 80.6 77.4 77.33 76.66 80.15 83.5 82.7 79.5
18/04/2022 10:31:35 72.22 73.79 77.12 80.9 80.6 77.4 75.86 76.72 80.15 83.5 82.7 79.5
18/04/2022 10:31:36 75.11 74.33 76.68 80.9 80.6 77.4 77.51 77.06 80.15 83.5 82.7 79.5
18/04/2022 10:31:37 73.87 74.33 76.31 80.9 80.6 77.4 76.52 77.06 80.15 83.4 82.7 79.5
18/04/2022 10:31:38 74.05 74.33 76.31 80.9 80.6 77.4 77.45 77.29 80.15 83.4 82.7 79.5
18/04/2022 10:31:39 73.57 74.2 76.31 80.8 80.6 77.4 77.11 77.44 80.15 83.4 82.7 79.5
18/04/2022 10:31:40 74 74.08 76.31 80.8 80.6 77.4 77.31 77.53 80.15 83.4 82.7 79.5
18/04/2022 10:31:41 72.56 73.8 76.31 80.8 80.6 77.4 75.92 77.16 80.15 83.4 82.7 79.5
18/04/2022 10:31:42 72.31 73.11 76.3 80.8 80.6 77.4 76.15 76.44 80.15 83.4 82.7 79.5
18/04/2022 10:31:43 73.74 73.35 76.17 80.8 80.6 77.4 77.29 76.96 80.15 83.4 82.7 79.5
18/04/2022 10:31:44 72.92 73.38 76.17 80.8 80.6 77.4 77.92 77.91 80.15 83.4 82.7 79.5
18/04/2022 10:31:45 73.87 73.82 76.17 80.8 80.6 77.4 77.61 78.11 80.15 83.3 82.7 79.5
18/04/2022 10:31:46 70.29 73.71 76.17 80.8 80.6 77.4 74.33 77.57 80.15 83.3 82.7 79.5
18/04/2022 10:31:47 72.17 72.29 76.17 80.7 80.6 77.4 76.02 76.38 80.15 83.3 82.7 79.5
18/04/2022 10:31:48 76.09 74.92 76.17 80.7 80.6 77.4 78.69 77.84 80.15 83.3 82.7 79.5
18/04/2022 10:31:49 72.94 75.29 76.17 80.7 80.6 77.4 75.43 77.91 80.15 83.3 82.7 79.5
18/04/2022 10:31:50 77.43 76.45 76.45 80.7 80.6 77.4 78.36 77.76 80.03 83.3 82.7 79.5
18/04/2022 10:31:51 74.46 76.56 76.56 80.7 80.6 77.4 76.64 77.86 79.8 83.3 82.7 79.5
18/04/2022 10:31:52 72.8 75.14 76.56 80.6 80.6 77.4 76.02 76.96 79.66 83.2 82.7 79.5
18/04/2022 10:31:53 74.54 74.67 76.56 80.6 80.6 77.4 77.67 77.48 79.66 83.2 82.7 79.5
18/04/2022 10:31:54 73.39 74.17 76.56 80.6 80.6 77.4 77.7 77.66 79.66 83.2 82.7 79.5
18/04/2022 10:31:55 72.73 73.77 76.56 80.6 80.6 77.4 76.09 77.45 79.66 83.2 82.7 79.5
18/04/2022 10:31:56 74.95 74.37 76.56 80.6 80.6 77.4 78.49 77.84 79.66 83.2 82.7 79.5
18/04/2022 10:31:57 72.27 74.39 76.56 80.5 80.6 77.4 75.87 77.85 79.64 83.2 82.7 79.5
18/04/2022 10:31:58 72.94 73.37 76.56 80.5 80.6 77.4 76.55 76.74 79.34 83.2 82.7 79.5
18/04/2022 10:31:59 71.43 72.97 76.56 80.5 80.6 77.4 75.29 76.68 78.92 83.2 82.7 79.5
18/04/2022 10:32:00 72.16 72.38 76.56 80.5 80.6 77.4 74.55 75.84 78.11 83.2 82.7 79.5
18/04/2022 10:32:01 79.26 77.97 77.97 80.5 80.6 77.4 79.41 78.39 78.39 83.2 82.7 79.5
18/04/2022 10:32:02 80.94 79.96 79.96 80.5 80.6 77.4 80.6 79.84 79.84 83.2 82.7 79.5
18/04/2022 10:32:03 76.85 79.93 79.96 80.5 80.6 77.4 76.85 79.79 79.84 83.1 82.7 79.5
18/04/2022 10:32:04 73.53 78.06 79.96 80.5 80.6 77.4 74.28 78.01 79.84 83.1 82.7 79.5
18/04/2022 10:32:05 70.7 75.85 79.96 80.5 80.6 77.4 72.4 76.1 79.84 83.1 82.7 79.5
18/04/2022 10:32:06 70.04 73.18 79.96 80.5 80.6 77.4 76.21 76.04 79.84 83.1 82.7 79.5
18/04/2022 10:32:07 65.31 71.61 79.96 80.4 80.6 77.4 70.69 75.75 79.84 83.1 82.7 79.5
18/04/2022 10:32:08 65.97 68.71 79.96 80.4 80.5 77.4 71.85 73.23 79.84 83.1 82.7 79.5
18/04/2022 10:32:09 74.58 73.96 79.96 80.4 80.5 77.4 79.27 78.73 79.84 83.1 82.7 79.5
18/04/2022 10:32:10 73.07 75.07 79.96 80.4 80.5 77.4 75.88 78.8 79.84 83 82.7 79.5
18/04/2022 10:32:11 68.14 72.21 79.96 80.3 80.5 77.4 73.32 76.17 79.84 83 82.7 79.5
18/04/2022 10:32:12 66.62 70.06 79.96 80.3 80.5 77.4 72.32 74.51 79.84 83 82.7 79.5
18/04/2022 10:32:13 66.21 68.3 79.96 80.3 80.5 77.4 72.05 73.35 79.84 83 82.7 79.5
18/04/2022 10:32:14 67.47 67.44 79.96 80.3 80.5 77.4 73.19 73.05 79.84 83 82.7 79.5
18/04/2022 10:32:15 66.57 67.55 79.96 80.3 80.5 77.4 71.56 73.05 79.84 83 82.7 79.5
18/04/2022 10:32:16 67.77 67.66 79.96 80.3 80.5 77.4 73.88 73.47 79.84 83 82.7 79.5
18/04/2022 10:32:17 67.09 67.5 79.96 80.2 80.5 77.4 73.19 73.42 79.84 83 82.7 79.5
18/04/2022 10:32:18 70.03 69.65 79.96 80.2 80.5 77.4 74.84 74.68 79.84 83 82.7 79.5
18/04/2022 10:32:19 66.98 69.53 79.96 80.2 80.5 77.4 73.75 74.68 79.84 82.9 82.7 79.5
18/04/2022 10:32:20 69.41 69.65 79.96 80.2 80.5 77.4 78.03 77.67 79.84 82.9 82.7 79.5
18/04/2022 10:32:21 72.14 72.52 79.96 80.2 80.5 77.4 74.67 77.8 79.84 82.9 82.7 79.5
18/04/2022 10:32:22 71.08 71.94 79.96 80.2 80.5 77.4 88.72 88.16 88.16 83 82.7 79.5
18/04/2022 10:32:23 67.41 70.82 79.96 80.2 80.5 77.4 73.13 86.67 88.16 83 82.7 79.5
18/04/2022 10:32:24 67.51 69.11 79.96 80.2 80.5 77.4 73.15 82.75 88.16 82.9 82.7 79.5
18/04/2022 10:32:25 68.36 68.57 79.96 80.2 80.5 77.4 73.48 79.22 88.16 82.9 82.7 79.5
18/04/2022 10:32:26 69.45 69.33 79.96 80.1 80.5 77.4 74.1 76.66 88.16 82.9 82.7 79.5
18/04/2022 10:32:27 70.09 70 79.96 80.1 80.5 77.4 73.93 75.11 88.16 82.9 82.7 79.5
18/04/2022 10:32:28 69.18 69.95 79.96 80.1 80.5 77.4 74.64 74.82 88.16 82.9 82.7 79.5
18/04/2022 10:32:29 68.62 69.44 79.96 80 80.5 77.4 74.3 74.82 88.16 82.8 82.7 79.5
18/04/2022 10:32:30 69.39 69.68 79.96 80 80.5 77.4 74.68 74.88 88.16 82.8 82.7 79.5
18/04/2022 10:32:31 68.04 69.17 79.96 79.9 80.5 77.4 73.47 74.38 88.16 82.8 82.7 79.5
18/04/2022 10:32:32 68.33 68.79 79.93 79.8 80.5 77.4 73.51 73.87 88.16 82.7 82.7 79.5
18/04/2022 10:32:33 67.57 68.56 78.06 79.7 80.5 77.4 73.21 73.75 88.16 82.7 82.7 79.5
18/04/2022 10:32:34 66.13 67.96 75.85 79.6 80.5 77.4 71.77 73.45 88.16 82.7 82.7 79.5
18/04/2022 10:32:35 73.41 72.38 75.07 79.6 80.5 77.4 76.52 75.59 88.16 82.6 82.7 79.5
18/04/2022 10:32:36 74.65 74.03 75.07 79.5 80.5 77.4 77.17 77.17 88.16 82.6 82.7 79.5
18/04/2022 10:32:37 74.51 74.4 75.07 79.5 80.5 77.4 77.11 77.11 88.16 82.6 82.7 79.5
18/04/2022 10:32:38 75.08 75.01 75.07 79.4 80.5 77.4 77.49 77.46 88.16 82.5 82.7 79.5
18/04/2022 10:32:39 75.68 75.71 75.71 79.4 80.5 77.4 78.01 78.07 88.16 82.5 82.7 79.5
18/04/2022 10:32:40 74.86 75.18 75.71 79.4 80.5 77.4 78.79 78.46 88.16 82.5 82.7 79.5
18/04/2022 10:32:41 72.48 75.01 75.71 79.4 80.5 77.4 76.01 78.38 88.16 82.5 82.7 79.5
18/04/2022 10:32:42 74.35 74.1 75.71 79.4 80.5 77.4 76.51 76.98 88.16 82.5 82.7 79.5
18/04/2022 10:32:43 73.49 74.32 75.71 79.3 80.5 77.4 76.05 76.8 88.16 82.5 82.7 79.5
18/04/2022 10:32:44 72.74 73.59 75.71 79.3 80.5 77.4 76.8 76.8 88.16 82.5 82.7 79.5
18/04/2022 10:32:45 71.56 73.18 75.71 79.3 80.5 77.4 75.52 76.69 88.16 82.5 82.7 79.5
18/04/2022 10:32:46 71.86 72.67 75.71 79.3 80.5 77.4 76.03 76.31 88.16 82.5 82.7 79.5
18/04/2022 10:32:47 71.56 71.91 75.71 79.3 80.5 77.4 77.24 76.83 88.16 82.5 82.7 79.5
18/04/2022 10:32:48 71.48 71.88 75.71 79.3 80.5 77.4 76.52 77.3 88.16 82.5 82.7 79.5
18/04/2022 10:32:49 71.47 72.2 75.71 79.3 80.5 77.4 74.82 76.37 88.16 82.5 82.7 79.5
18/04/2022 10:32:50 70.71 71.45 75.71 79.3 80.5 77.4 75.43 75.55 88.16 82.5 82.7 79.5
18/04/2022 10:32:51 71.2 71.84 75.71 79.3 80.5 77.4 75.84 76.2 88.16 82.5 82.7 79.5
18/04/2022 10:32:52 71.57 71.33 75.71 79.3 80.5 77.4 76.16 75.96 86.67 82.5 82.7 79.5
18/04/2022 10:32:53 72.11 71.9 75.71 79.3 80.5 77.4 76.57 76.34 82.75 82.5 82.7 79.5
18/04/2022 10:32:54 71.76 71.98 75.71 79.3 80.5 77.4 75.42 76.29 79.22 82.4 82.7 79.5
18/04/2022 10:32:55 71.63 72.31 75.71 79.2 80.5 77.4 74.64 75.98 78.46 82.4 82.7 79.5
18/04/2022 10:32:56 68.84 71.59 75.71 79.2 80.5 77.4 74.18 75.06 78.46 82.4 82.7 79.5
18/04/2022 10:32:57 69.36 70.04 75.71 79.1 80.5 77.4 73.85 74.6 78.46 82.4 82.7 79.5
18/04/2022 10:32:58 69.7 69.8 75.71 79.1 80.5 77.4 74 74.28 78.46 82.4 82.7 79.5
18/04/2022 10:32:59 72.25 71.81 75.71 79.1 80.5 77.4 75.28 75.15 78.46 82.4 82.7 79.5
18/04/2022 10:33:00 74.95 74.9 75.71 79.1 80.5 77.4 76.23 76.29 78.46 82.4 82.7 79.5
18/04/2022 10:33:01 70.76 73.36 75.71 79.1 80.5 77.4 74.96 75.59 78.46 82.4 82.7 79.5
18/04/2022 10:33:02 69.55 72.14 75.71 79.1 80.5 77.4 74.7 75.27 78.46 82.3 82.7 79.5
18/04/2022 10:33:03 82.22 80.74 80.74 79.1 80.5 77.4 83.32 81.84 81.84 82.3 82.7 79.5
18/04/2022 10:33:04 71.63 79.26 80.74 79.1 80.5 77.4 75.84 80.82 81.84 82.3 82.7 79.5
18/04/2022 10:33:05 75.73 76.95 80.74 79.1 80.5 77.4 80.54 80.3 81.84 82.3 82.7 79.5
18/04/2022 10:33:06 76.71 76.75 80.74 79.1 80.5 77.4 80.6 80.38 81.84 82.3 82.7 79.5
18/04/2022 10:33:07 70.74 76.75 80.74 79.1 80.5 77.4 75.83 80.38 81.84 82.3 82.7 79.5
18/04/2022 10:33:08 71.58 74.39 80.74 79.1 80.5 77.4 77.97 78.26 81.84 82.3 82.7 79.5
18/04/2022 10:33:09 68.81 72.39 80.74 79 80.5 77.4 76.35 78.05 81.84 82.3 82.7 79.5
18/04/2022 10:33:10 70.95 71.07 80.74 79 80.5 77.4 75.22 77.06 81.84 82.3 82.7 79.5
18/04/2022 10:33:11 69.43 70.78 80.74 79 80.5 77.4 74.92 75.95 81.84 82.3 82.7 79.5
18/04/2022 10:33:12 69.21 69.86 80.74 78.9 80.5 77.4 74.99 75.26 81.84 82.2 82.7 79.5
18/04/2022 10:33:13 77.61 76.63 80.74 78.9 80.5 77.4 80.48 79.41 81.84 82.2 82.7 79.5
18/04/2022 10:33:14 71.02 75.5 80.74 78.9 80.5 77.4 74.73 78.89 81.84 82.2 82.7 79.5
18/04/2022 10:33:15 83.32 82.77 82.77 78.9 80.5 77.5 84.67 83.94 83.94 82.2 82.7 79.5
18/04/2022 10:33:16 83.19 83.68 83.68 79 80.5 77.5 84.5 84.62 84.62 82.3 82.7 79.5
18/04/2022 10:33:17 82.31 82.85 83.68 79 80.5 77.5 83.45 84.04 84.62 82.3 82.7 79.5
18/04/2022 10:33:18 79.26 82.59 83.68 79 80.5 77.5 81.19 83.87 84.62 82.3 82.7 79.5
18/04/2022 10:33:19 77.38 80.89 83.68 79 80.5 77.5 79.04 82.39 84.62 82.3 82.7 79.5
18/04/2022 10:33:20 71.8 78.82 83.68 79 80.5 77.5 76.27 80.49 84.62 82.3 82.7 79.5
18/04/2022 10:33:21 69.79 75.84 83.68 79 80.5 77.5 75.67 78.34 84.62 82.2 82.7 79.5
18/04/2022 10:33:22 70.9 73.12 83.68 79 80.5 77.5 75.51 76.95 84.62 82.2 82.7 79.5
18/04/2022 10:33:23 72.07 72.16 83.68 79 80.5 77.5 75.85 76.1 84.62 82.2 82.7 79.5
18/04/2022 10:33:24 70.57 71.96 83.68 79 80.5 77.5 74.08 75.89 84.62 82.2 82.6 79.5
18/04/2022 10:33:25 71.75 71.74 83.68 78.9 80.5 77.5 75.42 75.42 84.62 82.2 82.6 79.5
18/04/2022 10:33:26 75.73 74.89 83.68 79 80.4 77.5 77.71 77.2 84.62 82.2 82.6 79.5
18/04/2022 10:33:27 71.68 75.12 83.68 79 80.4 77.5 75.01 77.42 84.62 82.2 82.6 79.5
18/04/2022 10:33:28 74.53 74.66 83.68 79 80.4 77.5 77.03 77.11 84.62 82.2 82.6 79.5
18/04/2022 10:33:29 78.46 77.94 83.68 79 80.4 77.5 79.6 79.28 84.62 82.2 82.6 79.5
18/04/2022 10:33:30 79.6 79.49 83.68 79 80.4 77.5 80.78 80.6 84.62 82.2 82.6 79.5
18/04/2022 10:33:31 73.93 79.05 83.68 79 80.4 77.5 76.78 80.24 84.62 82.2 82.6 79.5
18/04/2022 10:33:32 76.52 77.3 83.68 79 80.4 77.5 77.87 78.79 84.62 82.2 82.6 79.5
18/04/2022 10:33:33 72.92 76.47 83.68 78.9 80.4 77.5 75.44 78.03 84.62 82.2 82.6 79.5
18/04/2022 10:33:34 71.91 74.32 83.68 78.9 80.4 77.5 75.69 76.44 84.62 82.2 82.6 79.5
18/04/2022 10:33:35 71.8 73.23 83.68 78.9 80.4 77.5 75.67 76.39 84.62 82.2 82.6 79.5
18/04/2022 10:33:36 73.62 73.42 83.68 78.9 80.4 77.5 78.28 77.73 84.62 82.2 82.6 79.5
18/04/2022 10:33:37 76.16 75.85 83.68 78.9 80.4 77.5 78.98 78.79 84.62 82.2 82.6 79.5
18/04/2022 10:33:38 81.39 80.47 83.68 79 80.4 77.5 82.44 81.79 84.62 82.2 82.6 79.5
18/04/2022 10:33:39 76.05 80.27 83.68 78.9 80.4 77.5 77.11 81.59 84.62 82.1 82.6 79.5
18/04/2022 10:33:40 78.18 78.75 83.68 78.9 80.4 77.5 79.36 79.7 84.62 82.1 82.6 79.5
18/04/2022 10:33:41 80.13 79.79 83.68 78.9 80.4 77.5 81.31 80.84 84.62 82.1 82.6 79.6
18/04/2022 10:33:42 75.96 79.76 83.68 78.9 80.4 77.5 78.02 80.82 84.62 82.1 82.6 79.6
18/04/2022 10:33:43 80.5 79.95 83.68 78.9 80.4 77.5 82.43 81.72 84.62 82.1 82.6 79.6
18/04/2022 10:33:44 79.24 80.28 83.68 78.9 80.4 77.5 81.47 81.92 84.62 82.1 82.6 79.6
18/04/2022 10:33:45 74.81 79.27 83.68 78.9 80.4 77.5 78.27 81.44 84.62 82.1 82.6 79.6
18/04/2022 10:33:46 79.09 78.84 82.85 78.9 80.4 77.5 82.19 81.87 84.04 82.1 82.6 79.6
18/04/2022 10:33:47 78.96 79.57 82.59 78.9 80.4 77.5 80.27 81.38 83.87 82.1 82.6 79.6
18/04/2022 10:33:48 78.52 79.3 80.89 78.9 80.4 77.5 80.66 81.23 82.39 82.1 82.6 79.6
18/04/2022 10:33:49 74 79.24 80.47 78.8 80.4 77.5 76.79 81.35 81.92 82.1 82.6 79.6
18/04/2022 10:33:50 79.79 79.89 80.47 78.8 80.4 77.5 80.68 80.7 81.92 82.1 82.6 79.6
18/04/2022 10:33:51 73.85 78.15 80.47 78.8 80.4 77.5 77.63 79.71 81.92 82.1 82.6 79.6
18/04/2022 10:33:52 72.23 75.89 80.47 78.8 80.4 77.5 77.34 78.56 81.92 82.1 82.6 79.6
18/04/2022 10:33:53 78.46 77.52 80.47 78.8 80.4 77.5 81.31 80.43 81.92 82.1 82.6 79.6
18/04/2022 10:33:54 76.02 77.52 80.47 78.8 80.4 77.5 79.97 80.88 81.92 82.1 82.6 79.6
18/04/2022 10:33:55 77.92 77.66 80.47 78.8 80.4 77.5 80.82 80.56 81.92 82.1 82.6 79.6
18/04/2022 10:33:56 74.07 77.51 80.47 78.8 80.4 77.5 77.46 80.53 81.92 82.1 82.6 79.6
18/04/2022 10:33:57 80.34 79.31 80.47 78.8 80.4 77.5 82.55 81.74 81.92 82.1 82.6 79.6
18/04/2022 10:33:58 78.78 79.61 80.47 78.8 80.4 77.5 81.42 82.14 82.14 82.1 82.6 79.6
18/04/2022 10:33:59 73.23 79.1 80.47 78.8 80.4 77.5 77.45 81.67 82.14 82.1 82.6 79.6
18/04/2022 10:34:00 83.74 82.89 82.89 78.8 80.4 77.5 84.22 83.56 83.56 82.1 82.6 79.6
18/04/2022 10:34:01 80.99 82.34 82.89 78.8 80.4 77.5 82.37 83.34 83.56 82.1 82.6 79.6
18/04/2022 10:34:02 77.12 81.46 82.89 78.8 80.4 77.5 80.3 82.58 83.56 82.1 82.6 79.6
18/04/2022 10:34:03 74.25 79.28 82.89 78.6 80.4 77.5 77.19 81.22 83.56 81.9 82.6 79.6
18/04/2022 10:34:04 80.96 80.35 82.89 78.6 80.4 77.5 82.03 81.38 83.56 81.9 82.6 79.6
18/04/2022 10:34:05 78.34 80.55 82.89 78.6 80.4 77.5 80.5 81.63 83.56 81.9 82.6 79.6
18/04/2022 10:34:06 76.77 79.65 82.89 78.6 80.4 77.5 79.45 81.22 83.56 81.8 82.6 79.6
18/04/2022 10:34:07 80.12 79.54 82.89 78.6 80.4 77.5 82.73 81.99 83.56 81.8 82.6 79.6
18/04/2022 10:34:08 80.18 80.37 82.89 78.6 80.4 77.5 81.53 82.04 83.56 81.8 82.6 79.6
18/04/2022 10:34:09 79.46 81 82.89 78.6 80.4 77.5 80.96 82.24 83.56 81.8 82.6 79.6
18/04/2022 10:34:10 78.6 79.25 82.89 78.6 80.4 77.5 79.3 81.03 83.56 81.8 82.6 79.6
18/04/2022 10:34:11 82.7 82.3 82.89 78.6 80.4 77.5 82.82 82.51 83.56 81.8 82.6 79.6
18/04/2022 10:34:12 76.52 81.14 82.89 78.6 80.4 77.5 78.59 81.58 83.56 81.8 82.6 79.6
18/04/2022 10:34:13 73.94 78.66 82.89 78.5 80.4 77.5 76.8 79.83 83.56 81.8 82.6 79.6
18/04/2022 10:34:14 78.29 78.51 82.89 78.5 80.4 77.5 79.06 79.32 83.56 81.8 82.6 79.6
18/04/2022 10:34:15 78.41 78.9 82.89 78.5 80.4 77.5 78.91 79.54 83.56 81.8 82.6 79.6
18/04/2022 10:34:16 77.33 78.88 82.89 78.5 80.4 77.5 78.65 79.6 83.56 81.7 82.6 79.6
18/04/2022 10:34:17 83.01 82.52 82.89 78.5 80.4 77.5 83.83 83.23 83.56 81.7 82.6 79.6
18/04/2022 10:34:18 78.78 82.73 82.89 78.5 80.4 77.5 80.45 83.52 83.56 81.7 82.6 79.6
18/04/2022 10:34:19 79.63 80.28 82.89 78.5 80.4 77.5 80.36 81.41 83.56 81.7 82.6 79.6
18/04/2022 10:34:20 76.24 79.87 82.89 78.5 80.4 77.5 78.65 80.83 83.56 81.7 82.6 79.6
18/04/2022 10:34:21 81.86 81.37 82.89 78.5 80.4 77.5 83.01 82.47 83.56 81.7 82.6 79.6
18/04/2022 10:34:22 79.88 80.96 82.89 78.5 80.4 77.5 82.64 82.74 83.56 81.7 82.6 79.6
18/04/2022 10:34:23 79.57 80.38 82.89 78.5 80.4 77.5 81.97 82.48 83.56 81.7 82.6 79.6
18/04/2022 10:34:24 81.98 82.03 82.89 78.5 80.4 77.5 82.41 82.95 83.56 81.7 82.6 79.6
18/04/2022 10:34:25 80.85 81.7 82.89 78.5 80.4 77.5 81.69 82.64 83.56 81.7 82.6 79.6
18/04/2022 10:34:26 81.64 82.45 82.89 78.5 80.3 77.5 82.7 83.34 83.56 81.7 82.5 79.6
18/04/2022 10:34:27 78.9 81.48 82.89 78.5 80.3 77.5 80.58 82.46 83.56 81.7 82.5 79.6
18/04/2022 10:34:28 76.45 79.92 82.89 78.5 80.3 77.5 79.1 81.38 83.56 81.7 82.5 79.6
18/04/2022 10:34:29 83.54 83.23 83.23 78.6 80.3 77.5 84.02 83.83 83.83 81.8 82.5 79.6
18/04/2022 10:34:30 82.14 82.65 83.23 78.6 80.3 77.6 83.68 83.74 83.83 81.8 82.5 79.6
18/04/2022 10:34:31 82 82.42 83.23 78.5 80.3 77.6 82.4 83.15 83.83 81.8 82.5 79.6
18/04/2022 10:34:32 83.49 83.34 83.34 78.6 80.3 77.6 83.98 83.85 83.85 81.8 82.5 79.6
18/04/2022 10:34:33 76.11 83.29 83.34 78.6 80.3 77.6 77.68 83.78 83.85 81.8 82.5 79.6
18/04/2022 10:34:34 78.09 80.12 83.34 78.6 80.3 77.6 78.84 80.92 83.85 81.8 82.5 79.6
18/04/2022 10:34:35 79.67 80.16 83.34 78.6 80.3 77.6 80.96 81.07 83.85 81.8 82.5 79.6
18/04/2022 10:34:36 78.94 79.92 83.34 78.6 80.3 77.6 81.45 81.71 83.85 81.8 82.5 79.6
18/04/2022 10:34:37 77.81 79.26 83.34 78.6 80.3 77.6 79.01 81.24 83.85 81.8 82.5 79.6
18/04/2022 10:34:38 76.84 78.4 83.34 78.6 80.3 77.6 81.55 81.63 83.85 81.8 82.5 79.6
18/04/2022 10:34:39 80.67 80.43 83.34 78.6 80.3 77.6 82.64 82.48 83.85 81.8 82.5 79.6
18/04/2022 10:34:40 78.67 80.78 83.34 78.6 80.3 77.6 79.81 82.53 83.85 81.8 82.5 79.6
18/04/2022 10:34:41 75.84 79.11 83.34 78.6 80.3 77.6 77.11 80.74 83.85 81.8 82.5 79.6
18/04/2022 10:34:42 75.83 77.19 83.34 78.6 80.3 77.6 77.8 78.72 83.85 81.8 82.5 79.6
18/04/2022 10:34:43 79.71 79.35 83.34 78.6 80.3 77.6 81.06 80.61 83.85 81.8 82.5 79.6
18/04/2022 10:34:44 80.81 81.67 83.34 78.6 80.3 77.6 82.06 82.62 83.85 81.8 82.5 79.6
18/04/2022 10:34:45 79.69 79.91 83.34 78.7 80.3 77.6 81.86 81.79 83.85 81.8 82.5 79.6
18/04/2022 10:34:46 80.59 80.55 83.34 78.7 80.3 77.6 82.25 82.26 83.85 81.8 82.5 79.6
18/04/2022 10:34:47 85.66 84.41 84.41 78.7 80.3 77.6 86.26 85.31 85.31 81.9 82.5 79.6
18/04/2022 10:34:48 82.21 84.3 84.41 78.8 80.3 77.6 84.32 85.25 85.31 81.9 82.5 79.6
18/04/2022 10:34:49 83.85 84.14 84.41 78.8 80.3 77.6 83.77 84.95 85.31 81.9 82.5 79.6
18/04/2022 10:34:50 79.86 84.7 84.7 78.8 80.3 77.6 80.42 84.94 85.31 81.9 82.5 79.7
18/04/2022 10:34:51 80.77 82.65 84.7 78.8 80.3 77.6 81.82 83.13 85.31 81.9 82.5 79.7
18/04/2022 10:34:52 73.41 80.5 84.7 78.8 80.3 77.6 76.68 81.53 85.31 81.9 82.5 79.7
18/04/2022 10:34:53 78.42 78.65 84.7 78.8 80.3 77.6 79.8 80.08 85.31 81.9 82.5 79.7
18/04/2022 10:34:54 73.63 77.94 84.7 78.8 80.3 77.6 75.97 79.37 85.31 81.9 82.5 79.7
18/04/2022 10:34:55 81.43 80.96 84.7 78.8 80.3 77.6 82.08 81.62 85.31 81.9 82.5 79.7
18/04/2022 10:34:56 75.08 80.98 84.7 78.9 80.3 77.6 78.73 81.63 85.31 81.9 82.5 79.7
18/04/2022 10:34:57 70.73 78.1 84.7 78.8 80.2 77.6 75.45 79.98 85.31 81.9 82.5 79.7
18/04/2022 10:34:58 82.93 81.87 84.7 78.9 80.3 77.6 83.06 82.2 85.31 81.9 82.5 79.7
18/04/2022 10:34:59 81.06 81.21 84.7 78.9 80.3 77.6 81.4 81.63 85.31 81.9 82.5 79.7
18/04/2022 10:35:00 78.39 81.2 84.7 78.9 80.2 77.6 79.84 81.63 85.31 82 82.5 79.7
18/04/2022 10:35:01 75.4 79.49 84.7 78.9 80.2 77.6 77.11 80.54 85.31 81.9 82.5 79.7
18/04/2022 10:35:02 77.45 77.97 84.7 78.9 80.2 77.6 80.63 80.46 85.31 82 82.5 79.7
18/04/2022 10:35:03 79.31 78.87 84.7 78.9 80.2 77.6 81.84 81.43 85.31 82 82.5 79.7
18/04/2022 10:35:04 77.09 78.76 84.7 78.9 80.2 77.6 79.47 81.34 85.31 82 82.5 79.7
18/04/2022 10:35:05 84.54 84.28 84.7 79 80.2 77.6 84.53 84.58 85.31 82 82.5 79.7
18/04/2022 10:35:06 72.52 81.89 84.7 79 80.2 77.6 75.67 82.41 85.31 82 82.5 79.7
18/04/2022 10:35:07 72.36 78.5 84.7 79 80.2 77.6 75.76 79.57 85.31 82 82.5 79.7
18/04/2022 10:35:08 77.37 77.85 84.7 79 80.2 77.6 78.96 79.27 85.31 82 82.5 79.7
18/04/2022 10:35:09 80.4 80.25 84.7 79 80.3 77.6 80.87 80.85 85.31 82 82.5 79.7
18/04/2022 10:35:10 75.79 80.24 84.7 78.9 80.3 77.6 78.03 80.84 85.31 81.9 82.5 79.7
18/04/2022 10:35:11 79.33 79.4 84.7 78.8 80.3 77.6 81.54 81.21 85.31 81.9 82.5 79.7
18/04/2022 10:35:12 80.82 80.67 84.7 78.8 80.3 77.6 81.62 81.71 85.31 81.9 82.5 79.7
18/04/2022 10:35:13 82.41 82.11 84.7 78.8 80.3 77.6 83.4 82.85 85.31 81.9 82.5 79.7
18/04/2022 10:35:14 74.53 81.35 84.7 78.8 80.3 77.6 77.47 82.51 85.31 81.9 82.5 79.7
18/04/2022 10:35:15 78.65 79.05 84.7 78.8 80.3 77.6 80.96 80.76 85.31 81.9 82.5 79.7
18/04/2022 10:35:16 82.56 82.11 84.7 78.8 80.3 77.6 83.58 83.29 85.31 81.9 82.5 79.7
18/04/2022 10:35:17 82.25 82.61 84.7 78.8 80.3 77.6 83.53 83.77 85.25 81.9 82.5 79.7
18/04/2022 10:35:18 86.38 85.71 85.71 78.9 80.3 77.6 89.47 88.79 88.79 82 82.5 79.7
18/04/2022 10:35:19 86.31 87.41 87.41 78.9 80.3 77.6 90.4 91.14 91.14 82.1 82.5 79.7
18/04/2022 10:35:20 81.75 85.56 87.41 78.9 80.3 77.7 84.11 89.21 91.14 82.1 82.5 79.7
18/04/2022 10:35:21 79.33 83.61 87.41 78.9 80.3 77.7 81.43 86.79 91.14 82.1 82.5 79.7
18/04/2022 10:35:22 75.09 81.63 87.41 78.9 80.3 77.7 79.02 84.32 91.14 82.1 82.5 79.7
18/04/2022 10:35:23 80.79 80.58 87.41 78.9 80.3 77.7 83.9 83.63 91.14 82.1 82.5 79.7
18/04/2022 10:35:24 85.08 83.95 87.41 78.9 80.3 77.7 86.23 85.38 91.14 82.1 82.5 79.7
18/04/2022 10:35:25 82.69 84.02 87.41 78.9 80.3 77.7 84.85 85.49 91.14 82.1 82.5 79.7
18/04/2022 10:35:26 76.59 83.39 87.41 78.9 80.3 77.7 80.33 85.34 91.14 82.1 82.5 79.7
18/04/2022 10:35:27 85.62 84.83 87.41 79 80.3 77.7 85.39 85.01 91.14 82.1 82.5 79.7
18/04/2022 10:35:28 85.43 86.86 87.41 79 80.3 77.7 85.09 86.59 91.14 82.2 82.5 79.7
18/04/2022 10:35:29 75.66 84.59 87.41 79 80.3 77.7 79.29 84.51 91.14 82.2 82.5 79.7
18/04/2022 10:35:30 79.22 81.2 87.41 79 80.3 77.7 80.63 81.98 91.14 82.1 82.5 79.7
18/04/2022 10:35:31 81.85 82.66 87.41 79 80.3 77.7 82.23 82.89 91.14 82.1 82.5 79.7
18/04/2022 10:35:32 77.85 81.14 87.41 79 80.3 77.7 79.65 82.02 91.14 82.1 82.5 79.7
18/04/2022 10:35:33 79.26 79.3 87.41 79 80.3 77.7 80.74 80.6 91.14 82.1 82.5 79.7
18/04/2022 10:35:34 83.69 83.11 87.41 79 80.3 77.7 85.37 84.75 91.14 82.2 82.5 79.7
18/04/2022 10:35:35 79.96 82.34 87.41 79 80.3 77.7 80.76 83.98 91.14 82.2 82.5 79.7
18/04/2022 10:35:36 80.42 81.04 87.41 79.1 80.3 77.7 81.63 82.26 91.14 82.2 82.5 79.7
18/04/2022 10:35:37 78.38 80.78 87.41 79.1 80.3 77.7 79.76 81.97 91.14 82.2 82.5 79.7
18/04/2022 10:35:38 80.41 80.57 87.41 79.1 80.3 77.7 81.61 81.74 91.14 82.2 82.5 79.7
18/04/2022 10:35:39 76.84 79.97 87.41 79.1 80.3 77.7 78.46 81.18 91.14 82.1 82.5 79.7
18/04/2022 10:35:40 81.57 81.2 87.41 79.1 80.3 77.7 84.29 83.78 91.14 82.1 82.5 79.8
18/04/2022 10:35:41 84.34 83.99 87.41 79.1 80.3 77.7 85.23 85.32 91.14 82.2 82.5 79.8
18/04/2022 10:35:42 83.09 83.42 87.41 79.2 80.3 77.7 85.44 85.54 91.14 82.2 82.5 79.8
18/04/2022 10:35:43 84.72 85.54 87.41 79.2 80.3 77.7 84.88 86.53 91.14 82.2 82.6 79.8
18/04/2022 10:35:44 80.77 83.33 87.41 79.2 80.3 77.7 83.27 84.29 91.14 82.2 82.5 79.8
18/04/2022 10:35:45 77.72 82.03 87.41 79.2 80.3 77.7 79.68 83.88 91.14 82.2 82.5 79.8
18/04/2022 10:35:46 84.64 84.1 87.41 79.3 80.3 77.7 84.82 84.42 91.14 82.3 82.5 79.8
18/04/2022 10:35:47 81.44 82.96 87.41 79.3 80.3 77.7 81.9 83.68 91.14 82.3 82.5 79.8
18/04/2022 10:35:48 76.91 82.69 87.41 79.3 80.3 77.7 78.86 82.97 91.14 82.3 82.5 79.8
18/04/2022 10:35:49 74.41 79.96 86.86 79.3 80.3 77.7 76.57 80.85 89.21 82.3 82.5 79.8
18/04/2022 10:35:50 78.9 79.06 86.86 79.3 80.3 77.7 82.11 81.61 86.79 82.3 82.5 79.8
18/04/2022 10:35:51 80.83 80.22 86.86 79.3 80.3 77.7 82.1 81.84 86.59 82.3 82.5 79.8
18/04/2022 10:35:52 80.02 80.72 86.86 79.4 80.3 77.7 82.78 82.76 86.59 82.3 82.5 79.8
18/04/2022 10:35:53 78.44 79.93 86.86 79.4 80.3 77.7 80.34 82.27 86.59 82.3 82.5 79.8
18/04/2022 10:35:54 78.56 79.33 86.86 79.4 80.2 77.7 80.82 81.31 86.59 82.3 82.5 79.8
18/04/2022 10:35:55 81.45 81.54 86.86 79.4 80.2 77.7 83.5 82.95 86.59 82.3 82.5 79.8
18/04/2022 10:35:56 86.69 85.78 86.86 79.5 80.3 77.8 87.19 86.23 86.59 82.4 82.5 79.8
18/04/2022 10:35:57 81.5 84.7 86.86 79 80.3 77.8 82.91 85.67 86.59 81.5 82.5 79.8
18/04/2022 10:35:58 79.95 82.89 85.78 78.5 80.2 77.8 81.94 84.06 86.53 80.8 82.5 79.8
18/04/2022 10:35:59 78.16 81.51 85.78 78.3 80.2 77.8 81.81 83.66 86.53 80.3 82.5 79.8
18/04/2022 10:36:00 81.83 81.37 85.78 78.3 80.2 77.8 83.73 83.46 86.53 80.3 82.5 79.8
18/04/2022 10:36:01 82.37 82.39 85.78 78.3 80.2 77.8 83.26 83.64 86.53 80.3 82.5 79.8
18/04/2022 10:36:02 81.25 82.69 85.78 78.4 80.2 77.8 82.87 83.73 86.53 80.3 82.5 79.8
18/04/2022 10:36:03 82.19 82.42 85.78 78.4 80.2 77.8 83.69 83.74 86.53 80.4 82.5 79.8
18/04/2022 10:36:04 79.59 82.87 85.78 78.4 80.2 77.8 82.56 84.46 86.53 80.4 82.5 79.8
18/04/2022 10:36:05 85.58 84.78 85.78 78.5 80.1 77.8 86.22 85.5 86.53 80.4 82.4 79.8
18/04/2022 10:36:06 79.71 83.56 85.78 78.5 80.1 77.8 81.07 84.73 86.53 80.4 82.4 79.8
18/04/2022 10:36:07 81.58 82.97 85.78 78.5 80.1 77.8 82.85 83.91 86.53 80.5 82.4 79.8
18/04/2022 10:36:08 77.05 81.32 85.78 78.5 80.1 77.8 78.2 82.59 86.53 80.5 82.4 79.8
18/04/2022 10:36:09 83.76 83.66 85.78 78.6 80.1 77.8 84.57 84.41 86.53 80.5 82.4 79.8
18/04/2022 10:36:10 85.09 85.12 85.78 78.6 80.1 77.8 85.54 85.77 86.53 80.5 82.4 79.8
18/04/2022 10:36:11 79.77 84.38 85.78 78.6 80.1 77.8 82.15 84.88 86.53 80.6 82.4 79.8
18/04/2022 10:36:12 78.7 82.08 85.78 78.6 80.1 77.8 80.86 83.47 86.53 80.6 82.4 79.8
18/04/2022 10:36:13 78.48 80.55 85.78 78.6 80.1 77.8 80.69 82.17 86.23 80.6 82.4 79.8
18/04/2022 10:36:14 81.77 81.05 85.78 78.7 80.1 77.8 84.36 83.43 86.23 80.6 82.5 79.8
18/04/2022 10:36:15 84.48 83.76 85.78 78.7 80.2 77.8 84.68 84.53 86.23 80.6 82.5 79.8
18/04/2022 10:36:16 87.35 87.22 87.22 78.8 80.2 77.8 86.96 86.9 86.9 80.7 82.5 79.8
18/04/2022 10:36:17 89.45 88.76 88.76 79 80.2 77.8 88.85 88.23 88.23 80.8 82.5 79.9
18/04/2022 10:36:18 83.12 88.56 88.76 79 80.2 77.8 83.71 88.03 88.23 80.8 82.5 79.9
18/04/2022 10:36:19 74.33 85.86 88.76 79 80.2 77.8 77.2 85.72 88.23 80.8 82.5 79.9
18/04/2022 10:36:20 83.3 84.25 88.76 79 80.2 77.8 83.52 84.09 88.23 80.8 82.5 79.9
18/04/2022 10:36:21 77.04 82.19 88.76 79 80.2 77.8 80.01 82.68 88.23 80.8 82.5 79.9
18/04/2022 10:36:22 84.32 83.46 88.76 79.1 80.2 77.9 85.1 84.35 88.23 80.8 82.5 79.9
18/04/2022 10:36:23 76.07 83.07 88.76 79.1 80.2 77.9 77.99 84 88.23 80.8 82.5 79.9
18/04/2022 10:36:24 80.58 80.95 88.76 79.1 80.2 77.9 81.39 81.76 88.23 80.8 82.5 79.9
18/04/2022 10:36:25 82.18 82.13 88.76 79.1 80.2 77.9 83.36 83.18 88.23 80.8 82.5 79.9
18/04/2022 10:36:26 81.69 82.52 88.76 79.1 80.2 77.9 83.37 83.65 88.23 80.9 82.5 79.9
18/04/2022 10:36:27 80.06 81.89 88.76 79.2 80.2 77.9 81.6 83.25 88.23 80.9 82.5 79.9
18/04/2022 10:36:28 77.41 80.93 88.76 79.2 80.2 77.9 78.72 82.37 88.23 80.9 82.5 79.9
18/04/2022 10:36:29 83.46 82.98 88.76 79.2 80.2 77.9 84.01 83.57 88.23 80.9 82.5 79.9
18/04/2022 10:36:30 83.58 83.6 88.76 79.2 80.2 77.9 84.2 84.11 88.23 80.9 82.5 79.9
18/04/2022 10:36:31 82.42 83.65 88.76 79.3 80.2 77.9 84.12 84.66 88.23 80.9 82.5 79.9
18/04/2022 10:36:32 85.7 85.74 88.76 79.3 80.2 77.9 85.78 86.16 88.23 81 82.5 79.9
18/04/2022 10:36:33 81.85 84.51 88.76 79.3 80.2 77.9 82.86 84.9 88.23 81 82.5 79.9
18/04/2022 10:36:34 76.32 82.95 88.76 79.3 80.2 77.9 79.01 83.68 88.23 81 82.5 79.9
18/04/2022 10:36:35 79.07 80.71 88.76 79.3 80.2 77.9 80.58 81.85 88.23 81 82.5 79.9
18/04/2022 10:36:36 74.83 79.15 88.76 79.3 80.2 77.9 77.64 80.71 88.23 81 82.5 79.9
18/04/2022 10:36:37 80.83 80.28 88.76 79.4 80.2 77.9 82.22 81.61 88.23 81 82.5 79.9
18/04/2022 10:36:38 84.97 84.3 88.76 79.4 80.2 77.9 86.27 85.07 88.23 81.1 82.5 79.9
18/04/2022 10:36:39 75.47 83.33 88.76 79.4 80.2 77.9 78.23 84.75 88.23 81.1 82.5 79.9
18/04/2022 10:36:40 82.04 81.85 88.76 79.4 80.2 77.9 83.89 83.53 88.23 81.1 82.5 79.9
18/04/2022 10:36:41 79.96 81.83 88.76 79.5 80.2 77.9 81.52 83.53 88.23 81.1 82.5 79.9
18/04/2022 10:36:42 78.47 81.28 88.76 79.5 80.2 77.9 80.91 82.68 88.23 81.1 82.5 79.9
18/04/2022 10:36:43 77.3 79.89 88.76 79.5 80.2 77.9 80.02 81.63 88.23 81.1 82.5 79.9
18/04/2022 10:36:44 73.52 78.04 88.76 79.5 80.2 77.9 77.58 80.44 88.23 81.1 82.5 79.9
18/04/2022 10:36:45 77.83 77.71 88.76 79.5 80.2 77.9 78.98 79.42 88.23 81.1 82.5 79.9
18/04/2022 10:36:46 83.61 82.85 88.76 79.5 80.2 77.9 84.14 83.14 88.23 81.1 82.5 79.9
18/04/2022 10:36:47 72.61 82.27 88.56 79.5 80.2 77.9 76.51 83.1 88.03 81.1 82.5 79.9
18/04/2022 10:36:48 89.94 89.42 89.42 79.7 80.3 77.9 89.24 88.76 88.76 81.2 82.5 79.9
18/04/2022 10:36:49 76.38 88.01 89.42 79.7 80.3 77.9 78.82 87.41 88.76 81.2 82.5 79.9
18/04/2022 10:36:50 83.52 84.49 89.42 79.7 80.3 77.9 84.06 84.59 88.76 81.3 82.5 79.9
18/04/2022 10:36:51 79.91 83.97 89.42 79.7 80.3 77.9 80.72 84.31 88.76 81.3 82.5 79.9
18/04/2022 10:36:52 80.3 81.93 89.42 79.7 80.3 77.9 80.98 82.33 88.76 81.3 82.5 79.9
18/04/2022 10:36:53 77.62 80.95 89.42 79.7 80.3 77.9 78.21 81.52 88.76 81.3 82.5 79.9
18/04/2022 10:36:54 76.76 79.08 89.42 79.7 80.3 77.9 77.15 79.64 88.76 81.3 82.5 79.9
18/04/2022 10:36:55 74.53 77.76 89.42 79.7 80.3 77.9 77.48 78.2 88.76 81.3 82.5 79.9
18/04/2022 10:36:56 79.35 78.62 89.42 79.7 80.3 77.9 80.54 79.98 88.76 81.3 82.5 79.9
18/04/2022 10:36:57 72.71 78 89.42 79.7 80.3 77.9 76.35 79.43 88.76 81.3 82.5 79.9
18/04/2022 10:36:58 74.14 76.82 89.42 79.7 80.3 77.9 74.49 78.05 88.76 81.3 82.5 79.9
18/04/2022 10:36:59 79.94 79.04 89.42 79.7 80.3 77.9 81.04 80.15 88.76 81.3 82.5 79.9
18/04/2022 10:37:00 76.74 78.96 89.42 79.7 80.3 77.9 79.65 80.25 88.76 81.3 82.5 79.9
18/04/2022 10:37:01 72.43 77.8 89.42 79.7 80.3 77.9 75.77 79.78 88.76 81.3 82.5 79.9
18/04/2022 10:37:02 80.2 79.61 89.42 79.7 80.3 77.9 84.06 83.09 88.76 81.3 82.5 79.9
18/04/2022 10:37:03 78.98 80.18 89.42 79.7 80.3 77.9 80.05 82.91 88.76 81.3 82.5 79.9
18/04/2022 10:37:04 76.07 79.89 89.42 79.7 80.3 77.9 77.44 81.7 88.76 81.3 82.5 79.9
18/04/2022 10:37:05 65.63 76.67 89.42 79.7 80.2 77.9 71.82 78.91 88.76 81.3 82.5 79.9
18/04/2022 10:37:06 76.86 76.64 89.42 79.7 80.2 78 78.91 78.82 88.76 81.3 82.5 79.9
18/04/2022 10:37:07 79.32 79.3 89.42 79.8 80.2 78 80.51 80.56 88.76 81.3 82.5 79.9
18/04/2022 10:37:08 87.45 86.37 89.42 79.8 80.3 78 87.23 86.15 88.76 81.4 82.5 79.9
18/04/2022 10:37:09 78.96 86.19 89.42 79.9 80.3 78 80.82 86.08 88.76 81.4 82.5 79.9
18/04/2022 10:37:10 74.66 83.15 89.42 79.9 80.3 78 76.7 83.61 88.76 81.4 82.5 79.9
18/04/2022 10:37:11 81.8 82.16 89.42 79.9 80.3 78 82.37 82.59 88.76 81.4 82.5 79.9
18/04/2022 10:37:12 76.37 80.9 89.42 79.9 80.3 78 78.49 81.62 88.76 81.4 82.5 79.9
18/04/2022 10:37:13 80.7 80.04 89.42 79.9 80.3 78 82.85 81.92 88.76 81.4 82.5 79.9
18/04/2022 10:37:14 79.24 81.64 89.42 79.9 80.2 78 79.83 82.9 88.76 81.4 82.5 79.9
18/04/2022 10:37:15 75.74 78.62 89.42 79.9 80.2 78 77.78 80.04 88.76 81.4 82.5 79.9
18/04/2022 10:37:16 81.48 80.81 89.42 79.9 80.2 78 82.38 81.72 88.76 81.4 82.5 80
18/04/2022 10:37:17 76.78 80.14 89.42 79.9 80.2 78 78.18 81.07 88.76 81.5 82.5 80
18/04/2022 10:37:18 77.64 78.43 88.01 79.9 80.2 78 77.64 79.36 87.41 81.5 82.5 79.9
18/04/2022 10:37:19 77.21 78.35 86.37 80 80.2 78 78.96 79.29 86.15 81.5 82.5 80
18/04/2022 10:37:20 75.71 77.95 86.37 80 80.2 78 78.28 79.6 86.15 81.5 82.5 80
18/04/2022 10:37:21 79.83 79.73 86.37 80 80.2 78 81.67 81.51 86.15 81.5 82.5 80
18/04/2022 10:37:22 67.42 78.25 86.37 80 80.2 78 71.83 80.08 86.15 81.4 82.5 80
18/04/2022 10:37:23 63.95 74.5 86.37 80 80.2 78 70.09 76.76 86.15 81.4 82.5 80
18/04/2022 10:37:24 65.24 70.86 86.37 80 80.2 78 70.28 73.84 86.15 81.4 82.5 79.9
18/04/2022 10:37:25 67.87 68.48 86.37 80 80.2 78 72.55 72.57 86.15 81.4 82.5 79.9
18/04/2022 10:37:26 65.87 68 86.37 80 80.2 78 71.5 72.9 86.15 81.4 82.5 79.9
18/04/2022 10:37:27 64.52 66.93 86.37 80 80.2 78 70.15 71.81 86.15 81.4 82.5 79.9
18/04/2022 10:37:28 64.46 65.32 86.37 80 80.2 78 70.12 70.77 86.15 81.4 82.5 79.9
18/04/2022 10:37:29 65.19 65.19 86.37 80 80.2 78 70.31 70.42 86.15 81.4 82.5 79.9
18/04/2022 10:37:30 71.38 70.58 86.37 80 80.2 78 74.56 73.95 86.15 81.4 82.5 79.9
18/04/2022 10:37:31 75 73.83 86.37 80 80.2 78 77.55 76.76 86.15 81.4 82.5 79.9
18/04/2022 10:37:32 78.69 78.83 86.37 80 80.2 78 80.23 80.58 86.15 81.4 82.5 79.9
18/04/2022 10:37:33 74.09 77.08 86.37 80 80.2 78 78.05 79.51 86.15 81.4 82.5 79.9
18/04/2022 10:37:34 69.2 74.81 86.37 80 80.2 78 72.26 77.71 86.15 81.4 82.5 79.9
18/04/2022 10:37:35 69.18 72.27 86.37 80 80.2 78 71.98 75.21 86.15 81.4 82.5 79.9
18/04/2022 10:37:36 69.61 70.51 86.37 80 80.2 78 73.24 73.5 86.15 81.4 82.5 79.9
18/04/2022 10:37:37 70.21 70.3 86.37 80 80.2 78 72.6 73.5 86.15 81.4 82.5 79.9
18/04/2022 10:37:38 69.93 70.26 86.19 80 80.2 78 73.46 73.45 86.08 81.4 82.5 79.9
18/04/2022 10:37:39 69.63 70.34 83.15 80 80.2 78 74.32 74.57 83.61 81.4 82.5 79.9
18/04/2022 10:37:40 78.43 77.57 82.16 80 80.2 78 79.7 79.02 82.9 81.4 82.5 79.9
18/04/2022 10:37:41 68.11 76.8 81.64 80 80.2 78 71.79 78.42 82.9 81.4 82.5 79.9
18/04/2022 10:37:42 68.56 73.43 81.64 80 80.2 78 72.1 75.51 82.9 81.4 82.5 79.9
18/04/2022 10:37:43 69.92 71.02 81.64 80 80.2 78 73.92 74.1 82.9 81.4 82.5 79.9
18/04/2022 10:37:44 72.07 71.62 80.81 80 80.2 78 76.77 76.07 81.72 81.4 82.5 79.9
18/04/2022 10:37:45 69.19 71.65 80.81 80 80.2 78 73.32 76.03 81.72 81.4 82.5 79.9
18/04/2022 10:37:46 72.38 72.23 80.14 80 80.2 78 74.85 75.09 81.51 81.4 82.5 79.9
18/04/2022 10:37:47 67.57 71.33 79.73 80 80.2 78 72.05 74.52 81.51 81.4 82.5 79.9
18/04/2022 10:37:48 67.3 69.36 79.73 80 80.2 78 71.46 73.09 81.51 81.4 82.5 79.9
18/04/2022 10:37:49 66.5 68.19 79.73 80 80.2 78 71.26 72.13 81.51 81.4 82.5 79.9
18/04/2022 10:37:50 66.92 67.36 79.73 80 80.2 78 71.21 71.58 81.51 81.4 82.5 79.9
18/04/2022 10:37:51 67.48 67.4 78.83 80 80.2 78 71.41 71.45 80.58 81.4 82.5 79.9
18/04/2022 10:37:52 69.16 68.86 78.83 80 80.2 78 72.52 72.25 80.58 81.4 82.5 79.9
18/04/2022 10:37:53 67.68 68.81 78.83 80 80.2 78 72.08 72.4 80.58 81.4 82.5 79.9
18/04/2022 10:37:54 69.4 69.22 78.83 80 80.2 78 74.88 74.11 80.58 81.4 82.5 79.9
18/04/2022 10:37:55 71.75 71.62 78.83 80 80.2 78 75.55 75.72 80.58 81.4 82.5 79.9
18/04/2022 10:37:56 70.25 70.91 78.83 80 80.2 78 72.84 74.98 80.58 81.4 82.5 79.9
18/04/2022 10:37:57 70.36 70.82 78.83 80 80.2 78 73.72 74.03 80.58 81.4 82.5 79.9
18/04/2022 10:37:58 70.34 70.77 78.83 80 80.2 78 73.48 74.22 80.58 81.4 82.5 79.9
18/04/2022 10:37:59 69 70.13 78.83 80 80.2 78 72.51 73.34 80.58 81.4 82.4 79.9
18/04/2022 10:38:00 68.74 69.45 78.83 80 80.2 78 71.58 72.79 80.58 81.4 82.4 79.9
18/04/2022 10:38:01 69.75 69.64 78.83 80 80.2 78 73.25 73.07 80.58 81.4 82.4 79.9
18/04/2022 10:38:02 72.86 71.66 77.57 80 80.2 78 74.85 74.21 79.51 81.4 82.4 79.9
18/04/2022 10:38:03 82.51 81.73 81.73 80 80.2 78 86.08 85.31 85.31 81.4 82.5 79.9
18/04/2022 10:38:04 81.85 83.45 83.45 80 80.2 78 85.55 87.14 87.14 81.4 82.5 79.9
18/04/2022 10:38:05 73.32 80.95 83.45 80 80.2 78 75.74 84.56 87.14 81.4 82.5 79.9
18/04/2022 10:38:06 73.4 77.84 83.45 80 80.2 78 76.03 81.23 87.14 81.4 82.5 79.9
18/04/2022 10:38:07 70.44 75.58 83.45 80 80.2 78 73.47 78.7 87.14 81.4 82.5 79.9
18/04/2022 10:38:08 70.94 73.01 83.45 80 80.2 78 74.23 76.17 87.14 81.4 82.4 79.9
18/04/2022 10:38:09 71.63 71.82 83.45 80 80.2 78 75.01 75.15 87.14 81.4 82.4 79.9
18/04/2022 10:38:10 71.69 72.13 83.45 80 80.2 78 76.27 75.97 87.14 81.4 82.4 79.9
18/04/2022 10:38:11 72.4 72.81 83.45 80 80.2 78 75.61 76.34 87.14 81.4 82.4 79.9
18/04/2022 10:38:12 70.07 71.93 83.45 80 80.2 78 73.9 75.58 87.14 81.4 82.4 79.9
18/04/2022 10:38:13 71.66 71.43 83.45 80 80.2 78 74.35 74.75 87.14 81.4 82.4 79.9
18/04/2022 10:38:14 76.4 75.58 83.45 80 80.2 78 77.39 76.68 87.14 81.4 82.4 79.9
18/04/2022 10:38:15 77.94 78.8 83.45 79.9 80.2 78 77.6 78.48 87.14 81.4 82.4 79.9
18/04/2022 10:38:16 71.76 76.03 83.45 79.9 80.2 78 76.02 76.86 87.14 81.3 82.4 79.9
18/04/2022 10:38:17 73.21 73.79 83.45 79.9 80.2 78 75.66 76.05 87.14 81.3 82.4 79.9
18/04/2022 10:38:18 72.24 73.82 83.45 79.9 80.2 78 75.18 76.07 87.14 81.3 82.4 79.9
18/04/2022 10:38:19 70.72 72.86 83.45 79.9 80.2 78 73.98 75.62 87.14 81.3 82.4 79.9
18/04/2022 10:38:20 68 71.59 83.45 79.9 80.2 78 72.29 74.55 87.14 81.3 82.4 79.9
18/04/2022 10:38:21 66.33 69.68 83.45 79.9 80.2 78 71.28 73.21 87.14 81.3 82.4 79.9
18/04/2022 10:38:22 66.81 67.99 83.45 79.9 80.2 78 72.36 72.6 87.14 81.3 82.4 79.9
18/04/2022 10:38:23 68.37 68.16 83.45 79.9 80.2 78 73 72.76 87.14 81.3 82.4 79.9
18/04/2022 10:38:24 68.29 68.56 83.45 79.9 80.2 78 72.71 73.05 87.14 81.3 82.4 79.9
18/04/2022 10:38:25 66.59 68.39 83.45 79.9 80.1 78 71.33 72.66 87.14 81.3 82.4 79.9
18/04/2022 10:38:26 67.84 67.63 83.45 79.9 80.1 78 71.87 71.89 87.14 81.3 82.4 79.9
18/04/2022 10:38:27 67.56 67.85 83.45 79.9 80.1 78 73.04 72.95 87.14 81.3 82.4 79.9
18/04/2022 10:38:28 71.06 70.58 83.45 79.9 80.1 78 74.76 74.54 87.14 81.3 82.4 79.9
18/04/2022 10:38:29 69.11 71.04 83.45 79.9 80.1 78 72.53 74.58 87.14 81.3 82.4 79.9
18/04/2022 10:38:30 67.15 69.42 83.45 79.8 80.1 78 72.33 73.22 87.14 81.3 82.4 79.9
18/04/2022 10:38:31 68.72 69.2 83.45 79.8 80.1 78 72.79 73.19 87.14 81.3 82.4 79.9
18/04/2022 10:38:32 73.74 72.82 83.45 79.8 80.1 78 76.34 75.53 87.14 81.3 82.4 79.9
18/04/2022 10:38:33 75.22 74.94 83.45 79.8 80.1 78 77.76 77.71 87.14 81.3 82.4 79.9
18/04/2022 10:38:34 68.77 74.4 80.95 79.8 80.1 78 73.39 76.94 84.56 81.3 82.4 79.9
18/04/2022 10:38:35 69.64 71.65 78.8 79.8 80.1 78 73.3 75.01 81.23 81.3 82.4 79.9
18/04/2022 10:38:36 70.53 70.74 78.8 79.8 80.1 78 73.17 73.97 78.7 81.2 82.4 79.9
18/04/2022 10:38:37 69.42 70.98 78.8 79.8 80.1 78 72.76 73.71 78.48 81.2 82.4 79.9
18/04/2022 10:38:38 68.38 69.66 78.8 79.8 80.1 78 71.92 72.91 78.48 81.2 82.4 79.9
18/04/2022 10:38:39 71.19 70.66 78.8 79.8 80.1 78 73.68 73.38 78.48 81.2 82.4 79.9
18/04/2022 10:38:40 69.51 70.82 78.8 79.8 80.1 78 72.97 73.48 78.48 81.2 82.4 79.9
18/04/2022 10:38:41 68.04 69.8 78.8 79.8 80.1 78 72.99 73.16 78.48 81.2 82.4 79.9
18/04/2022 10:38:42 74.04 73.64 78.8 79.8 80.1 78 78.1 77.84 78.48 81.2 82.4 79.9
18/04/2022 10:38:43 69.42 71.85 78.8 79.8 80.1 78 74.78 75.99 78.48 81.2 82.4 79.9
18/04/2022 10:38:44 70.27 70.51 78.8 79.8 80.1 78 74.1 75.19 78.48 81.2 82.3 79.9
18/04/2022 10:38:45 71.33 71.24 76.03 79.8 80.1 78 75.12 75.13 77.84 81.2 82.3 79.9
18/04/2022 10:38:46 72.18 72.31 74.94 79.7 80.1 78 76.45 76.3 77.84 81.2 82.3 79.9
18/04/2022 10:38:47 74.83 74.2 74.94 79.7 80.1 78 77.04 76.96 77.84 81.1 82.3 79.9
18/04/2022 10:38:48 72.37 73.71 74.94 79.7 80.1 78 75.69 76.55 77.84 81.1 82.3 79.9
18/04/2022 10:38:49 75.9 75.26 75.26 79.7 80 78 77 76.79 77.84 81.1 82.3 79.9
18/04/2022 10:38:50 71.64 75.23 75.26 79.7 80 78 73.8 76.66 77.84 81.1 82.3 79.9
18/04/2022 10:38:51 73.68 73.77 75.26 79.7 80 78 75.86 75.82 77.84 81.1 82.3 79.9
18/04/2022 10:38:52 75.84 75.33 75.33 79.7 80 78 77.44 77.01 77.84 81.1 82.3 79.9
18/04/2022 10:38:53 75.53 75.55 75.55 79.7 80 78 77.11 77.12 77.84 81.1 82.3 79.9
18/04/2022 10:38:54 74.21 75.91 75.91 79.7 80 78 76.73 77.45 77.84 81.1 82.3 79.9
18/04/2022 10:38:55 71.65 74.37 75.91 79.7 80 78 75 76.71 77.84 81.1 82.3 79.9
18/04/2022 10:38:56 71.99 73.47 75.91 79.7 80 78 74.59 75.86 77.84 81.1 82.3 79.9
18/04/2022 10:38:57 71.04 72.54 75.91 79.7 80 77.9 75.46 75.82 77.84 81.1 82.3 79.9
18/04/2022 10:38:58 76.93 75.79 75.91 79.7 80 77.9 77.99 77.09 77.84 81.1 82.3 79.9
18/04/2022 10:38:59 78.24 77.63 77.63 79.7 80 78 78.62 78.28 78.28 81.1 82.3 79.9
18/04/2022 10:39:00 74.31 77.48 77.63 79.7 80 78 75.56 78.17 78.28 81 82.3 79.9
18/04/2022 10:39:01 74.22 76.09 77.63 79.6 80 77.9 75.57 76.91 78.28 81 82.3 79.9
18/04/2022 10:39:02 72.09 74.53 77.63 79.6 80 77.9 74.42 75.81 78.28 81 82.3 79.9
18/04/2022 10:39:03 77.85 77.2 77.63 79.6 80 77.9 79.76 79.16 79.16 81 82.3 79.9
18/04/2022 10:39:04 74.15 77.11 77.63 79.6 80 77.9 75.48 79.05 79.16 81 82.3 79.9
18/04/2022 10:39:05 71.19 75.45 77.63 79.6 80 77.9 75.07 77.17 79.16 81 82.3 79.9
18/04/2022 10:39:06 69.92 73.39 77.63 79.6 80 77.9 74.16 76.1 79.16 81 82.3 79.9
18/04/2022 10:39:07 70.22 71.46 77.63 79.6 80 77.9 73.67 74.9 79.16 81 82.3 79.9
18/04/2022 10:39:08 77.47 77.39 77.63 79.6 80 77.9 77.71 77.6 79.16 81 82.3 79.9
18/04/2022 10:39:09 73.3 77.64 77.64 79.6 80 77.9 76.25 77.8 79.16 81 82.3 79.9
18/04/2022 10:39:10 70.2 75.1 77.64 79.6 80 77.9 75.49 76.76 79.16 81 82.3 79.9
18/04/2022 10:39:11 69.7 72.82 77.64 79.5 80 77.9 74.57 76.18 79.16 80.9 82.3 79.9
18/04/2022 10:39:12 73.18 72.54 77.64 79.5 80 77.9 75.14 75.39 79.16 80.9 82.3 79.9
18/04/2022 10:39:13 73.41 73.32 77.64 79.5 80 77.9 75.88 75.67 79.16 80.9 82.3 79.9
18/04/2022 10:39:14 73.92 73.9 77.64 79.5 80 77.9 76.25 76.12 79.16 80.9 82.3 79.9
18/04/2022 10:39:15 75.58 75.27 77.64 79.5 80 77.9 77.52 77.21 79.16 80.9 82.3 79.9
18/04/2022 10:39:16 74.05 75.69 77.64 79.5 80 77.9 75.38 77.37 79.16 80.9 82.3 79.9
18/04/2022 10:39:17 75.58 75.49 77.64 79.5 80 77.9 76.2 76.58 79.16 80.9 82.3 79.9
18/04/2022 10:39:18 75.26 75.78 77.64 79.5 80 77.9 76.04 76.51 79.16 80.9 82.3 79.9
18/04/2022 10:39:19 75.02 75.41 77.64 79.5 80 77.9 75.94 76.14 79.16 80.9 82.2 79.9
18/04/2022 10:39:20 81.43 81.08 81.08 79.5 80 77.9 80.31 80.07 80.07 80.9 82.3 79.9
18/04/2022 10:39:21 77.53 79.21 81.08 79.5 80 77.9 78.08 78.89 80.07 80.9 82.2 79.9
18/04/2022 10:39:22 78.55 79.92 81.08 79.5 80 77.9 78.12 79.36 80.07 80.9 82.2 79.9
18/04/2022 10:39:23 70.18 78.57 81.08 79.5 80 77.9 74.22 78.31 80.07 80.8 82.2 79.9
18/04/2022 10:39:24 73.95 75.24 81.08 79.4 80 77.9 76.26 76.82 80.07 80.8 82.2 79.9
18/04/2022 10:39:25 78.39 77.66 81.08 79.4 80 77.9 81.59 80.49 80.49 80.8 82.2 79.9
18/04/2022 10:39:26 72.41 77.56 81.08 79.4 79.9 77.9 75.65 80.35 80.49 80.8 82.2 79.9
18/04/2022 10:39:27 74.42 74.98 81.08 79.4 79.9 77.9 76.31 78.01 80.49 80.8 82.2 79.9
18/04/2022 10:39:28 74.65 75.02 81.08 79.4 79.9 77.9 78.11 78.17 80.49 80.8 82.2 79.9
18/04/2022 10:39:29 72.36 74.84 81.08 79.4 79.9 77.9 74.8 77.97 80.49 80.8 82.2 79.9
18/04/2022 10:39:30 73.05 73.77 81.08 79.3 79.9 77.9 75.75 76.26 80.49 80.7 82.2 79.9
18/04/2022 10:39:31 73.9 73.89 81.08 79.3 79.9 77.9 76.09 76.21 80.49 80.7 82.2 79.9
18/04/2022 10:39:32 74.43 74.33 81.08 79.3 79.9 77.9 76.62 76.68 80.49 80.7 82.2 79.9
18/04/2022 10:39:33 75.93 75.52 81.08 79.3 79.9 77.9 77.31 77.13 80.49 80.7 82.2 79.9
18/04/2022 10:39:34 77.12 76.78 81.08 79.3 79.9 77.9 79.15 78.62 80.49 80.7 82.2 79.9
18/04/2022 10:39:35 76.16 76.7 81.08 79.3 79.9 77.9 78.96 79.02 80.49 80.7 82.2 79.9
18/04/2022 10:39:36 73.68 76.28 81.08 79.3 79.9 77.9 76.67 78.87 80.49 80.7 82.2 79.9
18/04/2022 10:39:37 76.71 76.69 81.08 79.3 79.9 78 78.77 78.82 80.49 80.7 82.2 79.9
18/04/2022 10:39:38 78.81 78.43 81.08 79.3 79.8 78 80.84 80.3 80.49 80.7 82.2 79.9
18/04/2022 10:39:39 77.63 78.01 81.08 79.3 79.8 78 78.31 80.15 80.49 80.7 82.1 79.9
18/04/2022 10:39:40 75.36 77.85 81.08 79.2 79.8 78 76.48 79.07 80.49 80.7 82.1 79.9
18/04/2022 10:39:41 70.34 76.16 81.08 79.2 79.8 78 73.6 77.44 80.49 80.7 82.1 79.9
18/04/2022 10:39:42 75.3 75.17 81.08 79.2 79.8 77.9 77.81 77.45 80.49 80.7 82.1 79.9
18/04/2022 10:39:43 78.53 77.55 81.08 79.2 79.8 78 79.05 78.5 80.49 80.6 82.1 79.9
18/04/2022 10:39:44 75.89 77.64 81.08 79.2 79.8 78 77.42 78.61 80.49 80.6 82.1 79.9
18/04/2022 10:39:45 79.03 78.29 81.08 79.2 79.8 78 79.64 79.11 80.49 80.6 82.1 79.9
18/04/2022 10:39:46 74.91 77.96 81.08 79.2 79.8 78 77.2 78.8 80.49 80.6 82.1 79.9
18/04/2022 10:39:47 73.03 76.39 81.08 79.1 79.8 77.9 75.56 77.83 80.49 80.6 82.1 79.9
18/04/2022 10:39:48 78.23 77.46 81.08 79.1 79.8 78 80.61 79.68 80.49 80.5 82.1 79.9
18/04/2022 10:39:49 75.29 77.18 81.08 79.1 79.8 78 77.61 79.38 80.49 80.5 82.1 79.9
18/04/2022 10:39:50 76 76.19 79.92 79.1 79.8 78 78.19 78.35 80.49 80.5 82.1 79.9
18/04/2022 10:39:51 78.38 78.09 79.92 79.1 79.7 78 79.54 79.51 80.49 80.5 82.1 80
18/04/2022 10:39:52 77.74 78.37 78.57 79.1 79.7 78 79.17 79.65 80.49 80.5 82.1 80
18/04/2022 10:39:53 72.96 77.77 78.43 79.1 79.7 78 75.28 79.24 80.49 80.5 82.1 80
18/04/2022 10:39:54 72.96 75.37 78.43 79.1 79.7 78 76.07 77.22 80.49 80.5 82.1 80
18/04/2022 10:39:55 74.29 74.51 78.43 79.1 79.7 78 75.98 76.64 80.35 80.5 82 80
18/04/2022 10:39:56 74.79 75.22 78.43 79.1 79.7 78 76.65 76.66 80.3 80.5 82 80
18/04/2022 10:39:57 71.63 74.28 78.43 79.1 79.7 78 75.92 76.5 80.3 80.5 82 79.9
18/04/2022 10:39:58 72.2 72.68 78.43 79 79.7 78 75.6 76.34 80.3 80.5 82 79.9
18/04/2022 10:39:59 75.1 74.42 78.43 79 79.7 78 77.78 77.21 80.3 80.5 82 79.9
18/04/2022 10:40:00 73.33 74.09 78.43 79 79.7 77.9 76.96 77.13 80.3 80.4 82 79.9
18/04/2022 10:40:01 75.49 75.16 78.43 79 79.6 77.9 77.26 77.33 80.3 80.4 82 79.9
18/04/2022 10:40:02 77.04 76.68 78.43 79 79.6 77.9 77.86 77.92 80.3 80.4 82 79.9
18/04/2022 10:40:03 77.3 77.08 78.43 79 79.7 77.9 77.87 77.85 80.3 80.4 82 79.9
18/04/2022 10:40:04 75.97 77.27 78.43 79 79.7 77.9 77.36 78.15 80.3 80.4 82 79.9
18/04/2022 10:40:05 72.23 76.11 78.43 78.9 79.6 77.9 75.26 77.33 80.3 80.4 82 79.9
18/04/2022 10:40:06 73.42 74.14 78.43 78.9 79.6 77.9 75.08 76.16 80.3 80.4 82 79.9
18/04/2022 10:40:07 78.14 77.23 78.43 78.9 79.6 77.9 78.44 77.81 80.3 80.4 82 79.9
18/04/2022 10:40:08 77.51 77.74 78.37 78.9 79.6 77.9 79.57 79.15 80.15 80.4 82 79.9
18/04/2022 10:40:09 79.27 78.73 78.73 78.9 79.6 77.9 80.28 79.89 79.89 80.4 82 79.9
18/04/2022 10:40:10 76.71 78.65 78.73 78.9 79.6 77.9 77.37 79.8 79.89 80.4 82 79.9
18/04/2022 10:40:11 74.05 77.56 78.73 78.9 79.6 77.9 76.22 78.45 79.89 80.4 82 79.9
18/04/2022 10:40:12 71.75 75.67 78.73 78.9 79.6 77.9 73.84 77.03 79.89 80.4 82 79.9
18/04/2022 10:40:13 74.02 74.57 78.73 78.9 79.6 77.9 75.79 75.88 79.89 80.3 82 79.9
18/04/2022 10:40:14 75.45 75.03 78.73 78.9 79.6 77.9 77.84 77.12 79.89 80.3 82 79.9
18/04/2022 10:40:15 79.87 78.68 78.73 78.9 79.6 77.9 80.65 79.75 79.89 80.3 82 79.9
18/04/2022 10:40:16 79.14 79.69 79.69 78.9 79.6 77.9 80.12 80.51 80.51 80.3 82 79.9
18/04/2022 10:40:17 75.6 78.59 79.69 78.8 79.6 77.9 78.28 79.73 80.51 80.3 82 79.9
18/04/2022 10:40:18 72.79 76.85 79.69 78.8 79.6 77.9 75.42 78.7 80.51 80.2 82 79.9
18/04/2022 10:40:19 75.98 76.12 79.69 78.7 79.6 77.9 78.21 78.39 80.51 80 82 79.9
18/04/2022 10:40:20 79.31 78.99 79.69 78.7 79.6 77.9 80.89 80.54 80.54 80 82 79.9
18/04/2022 10:40:21 80.51 80.4 80.4 78.7 79.6 77.9 81.85 81.65 81.65 80 82 79.9
18/04/2022 10:40:22 79.67 81.2 81.2 78.7 79.6 77.9 80.79 82.14 82.14 80 82 79.9
18/04/2022 10:40:23 75.04 79.02 81.2 78.7 79.6 77.9 78.38 80.53 82.14 80 82 79.9
18/04/2022 10:40:24 78.43 77.97 81.2 78.6 79.5 77.9 79.25 79.67 82.14 80 81.7 79.9
18/04/2022 10:40:25 75.76 77.94 81.2 78.6 79.3 77.9 77.05 79.23 82.14 79.9 81.5 79.9
18/04/2022 10:40:26 76.93 77.39 81.2 78.6 79.3 77.9 79.1 79.05 82.14 79.9 81.5 79.9
18/04/2022 10:40:27 74.92 76.95 81.2 78.5 79.3 77.9 78.19 78.89 82.14 79.9 81.5 79.9
18/04/2022 10:40:28 74.46 76.05 81.2 78.5 79.3 77.9 76.92 78.72 82.14 79.8 81.5 79.9
18/04/2022 10:40:29 76.18 75.71 81.2 78.5 79.3 77.9 79.59 78.85 82.14 79.8 81.5 79.9
18/04/2022 10:40:30 75.75 76.07 81.2 78.5 79.3 77.9 78.33 78.94 82.14 79.8 81.5 79.9
18/04/2022 10:40:31 73.9 75.62 81.2 78.4 79.3 77.9 76.58 78.37 82.14 79.8 81.5 79.9
18/04/2022 10:40:32 72.71 74.66 81.2 78.4 79.3 77.9 76 77.43 82.14 79.8 81.5 79.9
18/04/2022 10:40:33 76.68 76.36 81.2 78.4 79.3 77.9 79.38 79.12 82.14 79.8 81.5 79.9
18/04/2022 10:40:34 77.3 77.1 81.2 78.4 79.3 77.9 80.5 80.2 82.14 79.8 81.5 79.9
18/04/2022 10:40:35 76.18 78.09 81.2 78.4 79.3 77.9 79.09 80.8 82.14 79.8 81.5 79.9
18/04/2022 10:40:36 71.93 75.91 81.2 78.3 79.3 77.9 75.93 79.04 82.14 79.7 81.5 79.9
18/04/2022 10:40:37 74.43 74.43 81.2 78.3 79.3 77.9 77.29 77.77 82.14 79.7 81.5 79.9
18/04/2022 10:40:38 75.23 75.24 81.2 78.3 79.3 77.9 77.22 77.52 82.14 79.7 81.5 79.9
18/04/2022 10:40:39 76.54 76.32 81.2 78.3 79.3 77.9 77.54 77.79 82.14 79.7 81.5 79.9
18/04/2022 10:40:40 75.82 76.07 81.2 78.3 79.3 77.9 77.94 77.99 82.14 79.7 81.5 79.9
18/04/2022 10:40:41 81.97 80.64 81.2 78.3 79.3 77.9 85.44 84.02 84.02 79.7 81.5 79.9
18/04/2022 10:40:42 81.5 81.53 81.53 78.3 79.3 77.9 84.1 84.43 84.43 79.7 81.5 79.9
18/04/2022 10:40:43 72.47 80.72 81.53 78.2 79.3 77.9 74.86 83.67 84.43 79.6 81.5 79.9
18/04/2022 10:40:44 75.23 77.39 81.53 78.2 79.3 77.9 76.55 80.27 84.43 79.6 81.5 79.9
18/04/2022 10:40:45 72.79 76.57 81.53 78.2 79.3 77.9 76.59 78.55 84.43 79.6 81.5 79.9
18/04/2022 10:40:46 71.26 74.49 81.53 78.1 79.3 77.9 74.25 77.37 84.43 79.5 81.5 79.9
18/04/2022 10:40:47 71.76 73.07 81.53 78.1 79.3 77.9 75 75.93 84.43 79.5 81.5 79.9
18/04/2022 10:40:48 73.38 73.11 81.53 78.1 79.3 77.9 76.01 75.88 84.43 79.5 81.5 79.9
18/04/2022 10:40:49 72.73 73.1 81.53 78.1 79.3 77.9 76.22 76.18 84.43 79.5 81.5 79.9
18/04/2022 10:40:50 72.45 73.85 81.53 78.1 79.3 77.9 76.15 76.91 84.43 79.5 81.5 79.9
18/04/2022 10:40:51 75.53 74.97 81.53 78 79.3 77.9 78.46 77.97 84.43 79.5 81.5 79.9
18/04/2022 10:40:52 75.74 75.72 81.53 78 79.3 77.9 77.64 78.34 84.43 79.5 81.5 79.9
18/04/2022 10:40:53 72.49 75.2 81.53 78 79.3 77.9 74.81 77.55 84.43 79.5 81.5 79.9
18/04/2022 10:40:54 73.88 74.2 81.53 78 79.3 77.9 75.97 76.34 84.43 79.4 81.5 79.9
18/04/2022 10:40:55 73.99 75.33 81.53 78 79.3 77.9 76.34 77.33 84.43 79.4 81.5 79.9
18/04/2022 10:40:56 73.89 74.16 81.53 77.9 79.3 77.9 76.88 76.92 84.43 79.3 81.5 79.9
18/04/2022 10:40:57 73.95 74.45 81.53 77.8 79.3 77.9 76.1 76.92 84.43 79.3 81.5 79.9
18/04/2022 10:40:58 73.72 74.08 81.53 77.8 79.3 77.9 77 76.83 84.43 79.3 81.5 79.9
18/04/2022 10:40:59 75.8 75.4 81.53 77.8 79.3 77.9 77.9 77.66 84.43 79.3 81.5 79.9
18/04/2022 10:41:00 76.97 76.68 81.53 77.8 79.3 77.9 80.71 80.11 84.43 79.2 81.5 79.9
18/04/2022 10:41:01 77.98 77.89 81.53 77.8 79.3 77.9 81.32 81.37 84.43 79.2 81.5 79.9
18/04/2022 10:41:02 77.59 78.29 81.53 77.8 79.3 77.9 80.96 82.09 84.43 79.2 81.5 79.9
18/04/2022 10:41:03 79.4 79.57 81.53 77.7 79.3 77.9 84.74 84.79 84.79 79.2 81.5 79.9
18/04/2022 10:41:04 80.23 81.72 81.72 77.7 79.3 77.9 86.66 87.87 87.87 79.3 81.5 80
18/04/2022 10:41:05 77.25 79.1 81.72 77.7 79.3 77.9 78.4 84.89 87.87 79.2 81.5 80
18/04/2022 10:41:06 76.5 78.01 81.72 77.6 79.3 77.9 78.34 82.02 87.87 79.2 81.5 80
18/04/2022 10:41:07 78.05 78.23 81.72 77.6 79.3 77.9 79.84 80.43 87.87 79.2 81.5 80
18/04/2022 10:41:08 74.52 78.12 81.72 77.6 79.3 77.9 77.58 80.39 87.87 79.2 81.5 80
18/04/2022 10:41:09 71.99 75.6 81.72 77.6 79.3 77.9 74.9 78.33 87.87 79.1 81.5 80
18/04/2022 10:41:10 75.83 75.35 81.72 77.5 79.3 77.9 78.3 77.76 87.87 79.1 81.5 80
18/04/2022 10:41:11 76.99 76.58 81.72 77.5 79.3 77.9 78.52 78.38 87.87 79.1 81.5 80
18/04/2022 10:41:12 78.23 77.85 81.72 77.5 79.3 77.9 79.22 79.05 87.87 79.1 81.5 80
18/04/2022 10:41:13 78.01 78.28 81.72 77.5 79.3 77.9 79.28 79.52 87.87 79.1 81.5 80
18/04/2022 10:41:14 74.92 77.78 81.72 77.4 79.3 77.9 76.24 79.01 87.87 79 81.5 80
18/04/2022 10:41:15 73.69 76.01 81.72 77.4 79.3 77.9 76.29 77.32 87.87 79 81.5 80
18/04/2022 10:41:16 78.4 77.55 81.72 77.3 79.3 77.9 81.16 80.16 87.87 78.9 81.5 80
18/04/2022 10:41:17 75.95 77.66 81.72 77 79.3 77.9 78.41 80.21 87.87 78.8 81.5 80
18/04/2022 10:41:18 76.36 76.46 81.72 77 79.3 77.9 77.27 78.74 87.87 78.7 81.5 80
18/04/2022 10:41:19 79.03 78.69 81.72 77 79.3 77.9 80.07 79.82 87.87 78.8 81.5 80
18/04/2022 10:41:20 75.9 77.85 81.72 76.9 79.3 77.9 78.11 79.12 87.87 78.7 81.5 80
18/04/2022 10:41:21 75.34 76.87 81.72 76.9 79.3 77.9 78.69 79.02 87.87 78.7 81.5 80
18/04/2022 10:41:22 75.01 76.04 81.72 76.9 79.3 77.9 77.51 78.82 87.87 78.7 81.5 80
18/04/2022 10:41:23 76.52 76.37 81.72 76.9 79.3 77.9 78.36 78.41 87.87 78.7 81.5 80
18/04/2022 10:41:24 76.23 76.33 81.72 76.8 79.3 77.9 78.77 78.61 87.87 78.7 81.5 80
18/04/2022 10:41:25 74.23 76.03 81.72 76.8 79.3 77.9 76.88 78.54 87.87 78.6 81.5 80
18/04/2022 10:41:26 75.68 75.45 81.72 76.8 79.3 77.9 77.89 77.82 87.87 78.6 81.5 80
18/04/2022 10:41:27 79.35 78.53 81.72 76.8 79.3 77.9 82.38 81.37 87.87 78.6 81.5 80
18/04/2022 10:41:28 82.67 82.16 82.16 76.8 79.3 77.9 84.28 84.06 87.87 78.6 81.5 80
18/04/2022 10:41:29 78.83 80.86 82.16 76.8 79.3 77.9 80.04 82.88 87.87 78.6 81.5 80
18/04/2022 10:41:30 78.89 79.61 82.16 76.7 79.3 77.9 80.82 81.46 87.87 78.6 81.5 80
18/04/2022 10:41:31 78.25 79.49 82.16 76.7 79.3 77.9 79.32 81.16 87.87 78.5 81.5 80
18/04/2022 10:41:32 72.54 78.44 82.16 76.6 79.3 77.9 75.11 79.78 87.87 78.5 81.5 80
18/04/2022 10:41:33 73.02 75.59 82.16 76.5 79.3 77.9 75.4 77.4 87.87 78.4 81.4 80
18/04/2022 10:41:34 80.06 79.61 82.16 76.5 79.3 77.9 82.6 82.16 84.89 78.5 81.4 80
18/04/2022 10:41:35 78.72 79.97 82.16 76.5 79.3 77.9 81.26 82.37 84.06 78.5 81.4 80
18/04/2022 10:41:36 80.06 79.93 82.16 76.6 79.3 77.9 82.78 82.81 84.06 78.5 81.4 80
18/04/2022 10:41:37 81.03 81.54 82.16 76.6 79.3 77.9 83.5 84.43 84.43 78.5 81.4 80
18/04/2022 10:41:38 72.66 80.07 82.16 76.5 79.3 77.9 75.14 82.6 84.43 78.4 81.4 80
18/04/2022 10:41:39 78.87 78.57 82.16 76.5 79.3 77.9 82.07 81.65 84.43 78.4 81.4 80
18/04/2022 10:41:40 79.41 79.37 82.16 76.5 79.2 77.9 82.05 82.36 84.43 78.4 81.4 80
18/04/2022 10:41:41 75.37 79 82.16 76.4 79.2 77.9 78.65 81.72 84.43 78.4 81.4 80
18/04/2022 10:41:42 77.3 77.59 82.16 76.4 79.2 77.9 78.99 80.04 84.43 78.4 81.4 80
18/04/2022 10:41:43 81.97 81.29 82.16 76.5 79.2 77.9 82.63 82.17 84.43 78.4 81.4 80
18/04/2022 10:41:44 76.9 80.61 82.16 76.5 79.2 77.9 78.77 81.66 84.43 78.4 81.4 80
18/04/2022 10:41:45 74.4 78.37 82.16 76.5 79.2 77.9 77.49 79.78 84.43 78.4 81.4 80
18/04/2022 10:41:46 76.15 76.89 82.16 76.4 79.2 77.9 79.7 79.77 84.43 78.4 81.4 80
18/04/2022 10:41:47 77.24 77.44 82.16 76.4 79.2 77.9 79.48 79.84 84.43 78.4 81.4 80
18/04/2022 10:41:48 77.52 77.94 82.16 76.1 79.2 77.9 80.88 80.73 84.43 78.2 81.4 80
18/04/2022 10:41:49 70.88 77.3 82.16 76.1 79.2 77.9 75.82 80.39 84.43 78.2 81.4 80
18/04/2022 10:41:50 72.98 74.55 82.16 76 79.2 77.9 75.79 78.19 84.43 78.2 81.4 80
18/04/2022 10:41:51 78.46 77.73 82.16 76 79.2 77.9 80.02 79.49 84.43 78.2 81.4 80
18/04/2022 10:41:52 82.96 81.95 82.16 76 79.2 77.9 85.4 84.3 84.43 78.2 81.4 80
18/04/2022 10:41:53 86.52 85.61 85.61 76.2 79.2 78 88.58 87.82 87.82 78.4 81.4 80
18/04/2022 10:41:54 86.18 86.13 86.13 76.3 79.2 78 89.17 88.89 88.89 78.5 81.4 80
18/04/2022 10:41:55 85.24 86.27 86.27 76.4 79.2 78 90.01 90.07 90.07 78.7 81.4 80
18/04/2022 10:41:56 83.91 85.8 86.27 76.4 79.2 78 86.45 89.87 90.07 78.8 81.4 80
18/04/2022 10:41:57 87.22 87.58 87.58 76.6 79.3 78 88.22 89.45 90.07 78.9 81.5 80
18/04/2022 10:41:58 81.49 85.47 87.58 76.6 79.3 78 84.25 87.53 90.07 78.9 81.5 80
18/04/2022 10:41:59 77.92 83.14 87.58 76.6 79.3 78 81.07 85.49 90.07 78.9 81.5 80
18/04/2022 10:42:00 87.79 87.5 87.58 76.8 79.3 78 87.9 87.78 90.07 79 81.5 80
18/04/2022 10:42:01 91.64 90.44 90.44 77.2 79.4 78 91.64 90.42 90.42 79.3 81.5 80
18/04/2022 10:42:02 83.87 89.89 90.44 77.3 79.4 78 85.79 89.99 90.42 79.3 81.5 80
18/04/2022 10:42:03 79.71 86.93 90.44 77.3 79.4 78 81 87.56 90.42 79.3 81.5 80
18/04/2022 10:42:04 87.06 86.25 90.44 77.4 79.4 78 89.65 88.55 90.42 79.5 81.6 80.1
18/04/2022 10:42:05 81.57 85.98 90.44 77.4 79.4 78 86.24 88.33 90.42 79.5 81.6 80.1
18/04/2022 10:42:06 93.07 91.83 91.83 77.9 79.5 78.1 97.01 95.67 95.67 80.3 81.7 80.1
18/04/2022 10:42:07 92.07 93.43 93.43 78.3 79.6 78.1 95.65 97.05 97.05 80.7 81.8 80.2
18/04/2022 10:42:08 91.51 92.54 93.43 78.4 79.6 78.1 95.66 96.46 97.05 81.1 81.9 80.2
18/04/2022 10:42:09 77.95 90.94 93.43 78.4 79.6 78.1 82.56 94.94 97.05 81.1 81.9 80.2
18/04/2022 10:42:10 70.33 87.06 93.43 78.4 79.6 78.1 74.52 91.07 97.05 81.1 81.9 80.2
18/04/2022 10:42:11 83.42 83.85 93.43 78.4 79.6 78.1 84.45 86.97 97.05 81.1 81.9 80.2
18/04/2022 10:42:12 82.4 83.71 93.43 78.5 79.6 78.1 83.24 85.84 97.05 81.1 81.9 80.2
18/04/2022 10:42:13 80.8 83.04 93.43 78.5 79.6 78.1 81.59 84.47 97.05 81.1 81.9 80.2
18/04/2022 10:42:14 79.33 81.6 93.43 78.5 79.6 78.1 80.57 82.83 97.05 81.1 81.9 80.2
18/04/2022 10:42:15 74.35 80.29 93.43 78.5 79.6 78.1 77.76 81.56 97.05 81.1 81.9 80.2
18/04/2022 10:42:16 81.08 80.87 93.43 78.5 79.6 78.2 83.95 83.67 97.05 81.1 81.9 80.2
18/04/2022 10:42:17 93.29 92.46 93.43 78.9 79.7 78.2 92.95 92.13 97.05 81.3 82 80.2
18/04/2022 10:42:18 86.2 90.88 93.43 78.9 79.7 78.2 87.24 90.68 97.05 81.4 82 80.2
18/04/2022 10:42:19 89.03 90.09 93.43 79.1 79.8 78.2 89.95 90.49 97.05 81.5 82 80.3
18/04/2022 10:42:20 84.37 88.53 93.43 79.1 79.8 78.2 86.65 89.37 97.05 81.5 82 80.3
18/04/2022 10:42:21 85.68 86.69 93.43 79.2 79.8 78.2 85.81 87.46 97.05 81.5 82 80.3
18/04/2022 10:42:22 77.91 85.68 93.43 79.2 79.8 78.2 81.51 86.36 97.05 81.6 82 80.3
18/04/2022 10:42:23 88.14 86.82 93.43 79.3 79.8 78.2 89.33 88.1 97.05 81.6 82.1 80.3
18/04/2022 10:42:24 88.01 88.4 93.43 79.4 79.9 78.2 89.27 89.57 97.05 81.7 82.1 80.3
18/04/2022 10:42:25 85.57 87.23 93.43 79.5 79.9 78.3 87.75 88.48 97.05 81.8 82.1 80.3
18/04/2022 10:42:26 85.54 86.76 93.43 79.5 79.9 78.3 86.36 88.3 97.05 81.8 82.1 80.3
18/04/2022 10:42:27 85.61 86.19 93.43 79.6 79.9 78.3 87.64 88.02 97.05 81.9 82.1 80.3
18/04/2022 10:42:28 88.61 88.05 93.43 79.7 79.9 78.3 91.56 90.82 97.05 82 82.1 80.3
18/04/2022 10:42:29 82.82 87.72 93.43 79.7 79.9 78.3 85.27 90.21 97.05 82 82.1 80.3
18/04/2022 10:42:30 84.98 85.61 93.43 79.8 79.9 78.3 85.68 87.5 97.05 82.1 82.1 80.3
18/04/2022 10:42:31 77.88 85.52 93.43 79.8 79.9 78.3 78.5 86.81 97.05 82.1 82.1 80.3
18/04/2022 10:42:32 79.54 82.04 93.43 79.8 79.8 78.3 81.77 83.34 97.05 82.1 82.1 80.3
18/04/2022 10:42:33 82.99 82.89 93.43 79.8 79.8 78.3 84.19 84.15 97.05 82.1 82.1 80.3
18/04/2022 10:42:34 88.29 86.8 93.43 79.9 79.8 78.3 88.24 87.03 97.05 82.1 82.1 80.3
18/04/2022 10:42:35 81.35 86.78 93.43 79.9 79.8 78.3 82.49 87.03 97.05 82.2 82.1 80.3
18/04/2022 10:42:36 81.84 84.39 93.43 79.9 79.8 78.3 84.65 85.91 97.05 82.2 82.1 80.3
18/04/2022 10:42:37 78.79 82.53 92.54 79.9 79.8 78.3 81.15 84.41 96.46 82.2 82.1 80.3
18/04/2022 10:42:38 82.82 82.49 92.46 80 79.8 78.3 86.15 85.65 94.94 82.2 82.1 80.3
18/04/2022 10:42:39 84.11 84.01 92.46 80 79.8 78.3 85.9 86.19 92.13 82.3 82.1 80.3
18/04/2022 10:42:40 84.09 84.39 92.46 80 79.8 78.3 88.48 88.22 92.13 82.3 82.1 80.4
18/04/2022 10:42:41 91.41 90.48 92.46 80.2 79.9 78.3 92.34 91.12 92.13 82.5 82.2 80.4
18/04/2022 10:42:42 81.97 88.98 92.46 80.3 79.9 78.3 86.85 90.58 92.13 82.5 82.2 80.4
18/04/2022 10:42:43 83.65 85.86 92.46 80.3 79.9 78.3 86.88 88.35 92.13 82.5 82.2 80.4
18/04/2022 10:42:44 81.95 85 92.46 80.3 79.9 78.3 83.16 87.62 92.13 82.5 82.2 80.4
18/04/2022 10:42:45 83.67 84.18 92.46 80.3 79.9 78.3 85.03 85.69 92.13 82.6 82.2 80.4
18/04/2022 10:42:46 87.98 86.97 92.46 80.4 79.9 78.4 88.62 88.08 92.13 82.6 82.2 80.4
18/04/2022 10:42:47 86.19 87.02 90.88 80.5 79.9 78.4 86.4 87.57 91.12 82.7 82.2 80.4
18/04/2022 10:42:48 87.67 88.02 90.48 80.5 80 78.4 88.24 88.52 91.12 82.7 82.2 80.4
18/04/2022 10:42:49 87.87 89 90.48 80.6 80 78.4 90.41 90.24 91.12 82.8 82.3 80.4
18/04/2022 10:42:50 85.15 87.86 90.48 80.7 80 78.4 86.98 89.72 91.12 82.8 82.3 80.4
18/04/2022 10:42:51 81.03 85.99 90.48 80.7 80 78.4 83 87.9 91.12 82.8 82.3 80.4
18/04/2022 10:42:52 78.97 83.42 90.48 80.7 80 78.4 81.09 85.43 91.12 82.8 82.3 80.4
18/04/2022 10:42:53 84.19 83.6 90.48 80.7 80 78.4 85.75 85.22 91.12 82.9 82.3 80.4
18/04/2022 10:42:54 83.02 83.64 90.48 80.7 80 78.4 84.97 85.39 91.12 82.9 82.3 80.4
18/04/2022 10:42:55 87.49 87.07 90.48 80.8 80 78.4 87.76 87.7 91.12 82.9 82.3 80.4
18/04/2022 10:42:56 84.28 86.74 90.48 80.8 80 78.4 84.64 87.25 91.12 83 82.3 80.4
18/04/2022 10:42:57 77.27 84.37 90.48 80.8 80 78.4 79.64 85.04 91.12 83 82.3 80.4
18/04/2022 10:42:58 70.29 81.16 90.48 80.8 80 78.4 73.98 82.29 91.12 83 82.3 80.4
18/04/2022 10:42:59 64.16 77.34 90.48 80.8 80 78.4 70.46 78.84 91.12 83 82.3 80.4
18/04/2022 10:43:00 64.99 73.43 90.48 80.8 80 78.4 70.85 75.55 91.12 83 82.3 80.4
18/04/2022 10:43:01 64.66 70.12 90.48 80.8 80 78.4 70.53 73.27 91.12 83 82.3 80.4
18/04/2022 10:43:02 63.35 67.55 90.48 80.8 80 78.4 70.18 71.79 91.12 83 82.3 80.4
18/04/2022 10:43:03 63.09 65.34 90.48 80.8 80 78.4 69.85 70.79 91.12 82.9 82.3 80.4
18/04/2022 10:43:04 78.71 77.25 90.48 80.8 80 78.4 80.18 78.82 91.12 82.9 82.3 80.4
18/04/2022 10:43:05 80.45 80.08 90.48 80.8 80 78.4 82.3 81.81 91.12 82.9 82.3 80.4
18/04/2022 10:43:06 79.99 81.29 90.48 80.8 80 78.4 81.06 82.44 91.12 82.9 82.3 80.4
18/04/2022 10:43:07 80.28 80.62 90.48 80.8 80 78.4 81.35 81.77 91.12 82.9 82.3 80.4
18/04/2022 10:43:08 81.44 82.19 90.48 80.9 80 78.4 82.5 83.21 91.12 82.9 82.3 80.4
18/04/2022 10:43:09 77.34 80.62 90.48 80.9 80 78.4 80.27 81.74 91.12 83 82.3 80.4
18/04/2022 10:43:10 78.94 79.35 90.48 80.9 80 78.4 80.46 80.97 91.12 83 82.3 80.4
18/04/2022 10:43:11 80.29 81.06 89 80.9 80 78.4 81.23 82.14 90.58 83 82.3 80.4
18/04/2022 10:43:12 78.61 79.99 89 80.9 80 78.4 79.29 80.72 90.24 83 82.2 80.4
18/04/2022 10:43:13 86.55 86.07 89 80.9 80 78.4 86.56 86.02 90.24 83 82.3 80.4
18/04/2022 10:43:14 79.06 83.81 89 80.9 80 78.4 81.09 84.09 90.24 83 82.3 80.4
18/04/2022 10:43:15 81.15 82.3 89 80.9 80 78.4 81.68 82.99 90.24 83 82.3 80.4
18/04/2022 10:43:16 79.33 81.05 89 81 80 78.4 80.59 81.95 90.24 83 82.3 80.4
18/04/2022 10:43:17 76.36 80.44 89 81 80 78.4 78.47 81.49 90.24 83 82.3 80.4
18/04/2022 10:43:18 76.75 77.57 89 81 80 78.4 79.11 79.44 90.24 83 82.3 80.4
18/04/2022 10:43:19 78.71 78.69 87.86 81 80 78.4 81.07 80.7 89.72 83 82.3 80.4
18/04/2022 10:43:20 79.42 80.12 87.07 81 80 78.4 80.71 81.52 87.9 83 82.3 80.5
18/04/2022 10:43:21 81.58 81.47 87.07 81 80 78.4 81.65 81.98 87.7 83 82.2 80.5
18/04/2022 10:43:22 74.46 80.83 87.07 81 80 78.4 75.55 81.31 87.7 83 82.2 80.5
18/04/2022 10:43:23 82.9 82.68 87.07 81 80 78.4 83.68 83.36 87.7 83.1 82.2 80.5
18/04/2022 10:43:24 82.26 83.03 87.07 81 80 78.4 83.58 83.72 87.7 83.1 82.2 80.5
18/04/2022 10:43:25 79.42 82 86.74 81 80 78.4 80.78 83.21 87.25 83.1 82.2 80.5
18/04/2022 10:43:26 74.52 80.8 86.07 81 80 78.4 77.86 82.39 86.02 83.1 82.2 80.5
18/04/2022 10:43:27 78.84 79.45 86.07 81.1 80 78.4 80.25 80.82 86.02 83.1 82.2 80.5
18/04/2022 10:43:28 78.84 79.2 86.07 81.1 80 78.4 80.76 80.73 86.02 83.1 82.2 80.5
18/04/2022 10:43:29 81.4 81.05 86.07 81.1 80 78.4 82.89 82.44 86.02 83.1 82.2 80.5
18/04/2022 10:43:30 73.79 80.07 86.07 81.1 80 78.4 76.7 81.83 86.02 83.1 82.2 80.5
18/04/2022 10:43:31 86.23 85.27 86.07 81.1 80.1 78.4 86.55 85.66 86.02 83.1 82.3 80.5
18/04/2022 10:43:32 83.06 84.45 86.07 81.1 80.1 78.4 82.98 84.85 86.02 83.2 82.3 80.5
18/04/2022 10:43:33 80.28 83.47 86.07 81.2 80.1 78.4 80.58 83.66 86.02 83.2 82.3 80.5
18/04/2022 10:43:34 81.9 82.41 86.07 81.2 80.1 78.4 83.03 83.22 86.02 83.2 82.3 80.5
18/04/2022 10:43:35 84.88 84.36 86.07 81.2 80.1 78.5 85.65 85.09 86.02 83.2 82.3 80.5
18/04/2022 10:43:36 86.01 86.01 86.07 81.2 80.1 78.5 86.43 86.42 86.42 83.2 82.3 80.5
18/04/2022 10:43:37 78.49 85.61 86.07 81.3 80.1 78.5 80.31 86.03 86.42 83.2 82.3 80.5
18/04/2022 10:43:38 82.05 83.13 86.07 81.3 80.1 78.5 82.77 83.6 86.42 83.2 82.3 80.5
18/04/2022 10:43:39 82.08 82.92 86.07 81.3 80.1 78.5 82.79 83.6 86.42 83.3 82.3 80.5
18/04/2022 10:43:40 82.6 83.47 86.07 81.3 80.1 78.5 82.63 83.7 86.42 83.3 82.3 80.5
18/04/2022 10:43:41 70.16 82.55 86.07 81.3 80.1 78.5 74.27 82.79 86.42 83.3 82.3 80.5
18/04/2022 10:43:42 75.9 78.76 86.07 81.3 80.1 78.5 80.11 80.17 86.42 83.3 82.3 80.5
18/04/2022 10:43:43 73.65 77.22 86.01 81.3 80.1 78.5 78.99 80.16 86.42 83.3 82.3 80.5
18/04/2022 10:43:44 81.04 80.82 86.01 81.3 80.1 78.5 82.47 82.73 86.42 83.3 82.3 80.5
18/04/2022 10:43:45 83.5 82.82 86.01 81.3 80.1 78.5 85.07 84.37 86.42 83.3 82.3 80.5
18/04/2022 10:43:46 79.59 83.12 86.01 81.3 80.1 78.5 81.7 84.61 86.42 83.3 82.3 80.5
18/04/2022 10:43:47 86.69 85.58 86.01 81.4 80.1 78.5 86.66 85.74 86.42 83.3 82.3 80.5
18/04/2022 10:43:48 84.1 84.86 86.01 81.4 80.1 78.5 84.39 85.15 86.42 83.4 82.3 80.5
18/04/2022 10:43:49 85.07 85.85 86.01 81.4 80.1 78.5 85.71 86.28 86.42 83.4 82.3 80.5
18/04/2022 10:43:50 79.55 85.14 86.01 81.5 80.1 78.5 80.51 85.62 86.42 83.4 82.3 80.5
18/04/2022 10:43:51 77.31 82.63 86.01 81.5 80.1 78.5 80.31 83.9 86.42 83.4 82.3 80.5
18/04/2022 10:43:52 82.57 82.23 86.01 81.5 80.1 78.5 83.65 83.18 86.42 83.4 82.3 80.5
18/04/2022 10:43:53 82.08 83.18 86.01 81.5 80.1 78.5 83.12 83.7 86.42 83.4 82.3 80.5
18/04/2022 10:43:54 75.38 81.76 86.01 81.5 80.1 78.5 78.75 82.91 86.42 83.4 82.3 80.5
18/04/2022 10:43:55 80.05 79.84 86.01 81.5 80.1 78.5 81.59 81.6 86.42 83.4 82.3 80.5
18/04/2022 10:43:56 77.56 80.35 86.01 81.5 80.1 78.5 79.9 81.59 86.42 83.4 82.3 80.5
18/04/2022 10:43:57 77.25 78.54 86.01 81.5 80.1 78.5 80.89 81.29 86.42 83.4 82.3 80.5
18/04/2022 10:43:58 80.92 80.45 86.01 81.5 80.2 78.5 81.38 81.72 86.42 83.4 82.3 80.5
18/04/2022 10:43:59 82.84 82.23 86.01 81.5 80.2 78.5 83.47 82.89 86.42 83.4 82.3 80.5
18/04/2022 10:44:00 77.82 81.88 86.01 81.5 80.2 78.5 80.62 82.69 86.42 83.4 82.3 80.5
18/04/2022 10:44:01 83.69 82.92 86.01 81.6 80.1 78.5 83.87 83.45 86.42 83.5 82.3 80.5
18/04/2022 10:44:02 81.15 83.08 86.01 81.6 80.1 78.5 81.46 83.52 86.42 83.5 82.3 80.5
18/04/2022 10:44:03 77.96 82.03 86.01 81.6 80.1 78.5 78.85 82.52 86.42 83.5 82.2 80.5
18/04/2022 10:44:04 81.95 81.42 86.01 81.6 80.1 78.5 82.87 82.15 86.42 83.5 82.2 80.5
18/04/2022 10:44:05 78.89 82.11 86.01 81.6 80.1 78.5 80.68 82.7 86.42 83.5 82.2 80.5
18/04/2022 10:44:06 79.38 80.24 85.85 81.6 80.1 78.5 81.26 81.73 86.28 83.5 82.2 80.5
18/04/2022 10:44:07 78.66 80.09 85.85 81.6 80.1 78.5 80.28 81.56 86.28 83.5 82.2 80.5
18/04/2022 10:44:08 80.26 80.74 85.85 81.6 80.1 78.5 81.25 81.82 86.28 83.5 82.2 80.5
18/04/2022 10:44:09 70.74 79.41 85.85 81.6 80.1 78.5 73.65 80.65 86.28 83.5 82.2 80.5
18/04/2022 10:44:10 80.23 79.45 85.85 81.6 80.1 78.5 81.34 80.48 86.28 83.5 82.2 80.5
18/04/2022 10:44:11 83.35 83.05 85.85 81.6 80.1 78.5 84.34 83.8 86.28 83.5 82.2 80.5
18/04/2022 10:44:12 82.37 83.86 85.85 81.6 80.1 78.5 82.56 84.31 86.28 83.5 82.2 80.5
18/04/2022 10:44:13 81.3 82.23 85.85 81.7 80.1 78.5 82.14 82.89 86.28 83.5 82.2 80.5
18/04/2022 10:44:14 79.24 82.08 85.85 81.7 80.1 78.5 80.61 82.84 86.28 83.5 82.2 80.5
18/04/2022 10:44:15 80.1 80.57 85.85 81.7 80.1 78.5 81.05 81.48 86.28 83.5 82.2 80.5
18/04/2022 10:44:16 75.77 80.41 85.85 81.7 80.1 78.5 77.75 81.39 86.28 83.6 82.2 80.5
18/04/2022 10:44:17 86.46 85.2 85.85 81.7 80.1 78.5 86.38 85.14 86.28 83.6 82.2 80.5
18/04/2022 10:44:18 84.39 85.12 85.85 81.7 80.1 78.5 85.11 85.43 86.28 83.6 82.2 80.5
18/04/2022 10:44:19 81.19 85.07 85.2 81.7 80.1 78.5 83 85.43 85.62 83.6 82.2 80.5
18/04/2022 10:44:20 78.96 83.23 85.2 81.7 80.1 78.5 80.79 84.25 85.43 83.6 82.2 80.5
18/04/2022 10:44:21 86.43 85.95 85.95 81.8 80.1 78.5 86.56 86.13 86.13 83.6 82.2 80.5
18/04/2022 10:44:22 83.07 85.23 85.95 81.8 80.2 78.5 83.89 85.54 86.13 83.6 82.2 80.5
18/04/2022 10:44:23 81.03 84.02 85.95 81.8 80.1 78.5 82.46 84.83 86.13 83.6 82.2 80.5
18/04/2022 10:44:24 69.98 81.8 85.95 81.8 80.1 78.5 75.5 82.81 86.13 83.6 82.2 80.5
18/04/2022 10:44:25 69.27 78 85.95 81.8 80.1 78.5 73.52 79.72 86.13 83.6 82.2 80.5
18/04/2022 10:44:26 73.75 74.64 85.95 81.8 80.1 78.5 77.36 77.68 86.13 83.6 82.2 80.5
18/04/2022 10:44:27 76.85 76.92 85.95 81.8 80.1 78.5 79.34 79.5 86.13 83.6 82.2 80.5
18/04/2022 10:44:28 79 78.87 85.95 81.8 80.1 78.5 81.04 80.81 86.13 83.6 82.2 80.5
18/04/2022 10:44:29 72.58 77.56 85.95 81.8 80.1 78.6 76.09 79.86 86.13 83.6 82.2 80.5
18/04/2022 10:44:30 81.77 81.18 85.95 81.8 80.1 78.6 83.19 82.47 86.13 83.7 82.2 80.5
18/04/2022 10:44:31 85.58 84.64 85.95 81.8 80.1 78.6 85.96 85.14 86.13 83.7 82.2 80.6
18/04/2022 10:44:32 84.57 85.17 85.95 81.9 80.1 78.6 85.07 85.59 86.13 83.7 82.2 80.6
18/04/2022 10:44:33 81.1 84.59 85.95 81.9 80.2 78.6 82.72 85.1 86.13 83.7 82.2 80.6
18/04/2022 10:44:34 76.85 82.96 85.95 81.9 80.2 78.6 78.52 83.97 86.13 83.7 82.2 80.6
18/04/2022 10:44:35 80.62 81.18 85.95 81.9 80.2 78.6 83.46 83.38 86.13 83.7 82.2 80.6
18/04/2022 10:44:36 79.35 80.69 85.95 81.9 80.2 78.6 80.78 82.8 86.13 83.7 82.2 80.6
18/04/2022 10:44:37 80.95 82.17 85.95 81.9 80.2 78.6 81.13 82.92 86.13 83.7 82.2 80.6
18/04/2022 10:44:38 81.24 82.27 85.95 81.9 80.2 78.6 82.75 83.38 86.13 83.7 82.3 80.6
18/04/2022 10:44:39 84 83.39 85.95 81.9 80.2 78.6 83.69 83.38 86.13 83.7 82.3 80.6
18/04/2022 10:44:40 79.34 83.08 85.95 81.9 80.2 78.6 80.71 83.11 86.13 83.7 82.3 80.6
18/04/2022 10:44:41 75.96 81.47 85.95 81.9 80.2 78.6 78.88 81.98 86.13 83.7 82.3 80.6
18/04/2022 10:44:42 81.93 81.24 85.95 81.9 80.2 78.6 82.87 82.07 86.13 83.8 82.3 80.6
18/04/2022 10:44:43 72.2 80.85 85.95 81.9 80.2 78.6 74.92 82.01 86.13 83.8 82.3 80.6
18/04/2022 10:44:44 79.21 79.04 85.95 81.9 80.2 78.6 80.72 80.32 86.13 83.8 82.3 80.6
18/04/2022 10:44:45 77.06 79.63 85.95 81.9 80.2 78.6 78.99 80.56 86.13 83.8 82.3 80.6
18/04/2022 10:44:46 74.32 77.99 85.95 81.9 80.2 78.6 77.25 79.8 86.13 83.8 82.3 80.6
18/04/2022 10:44:47 77.7 77.97 85.95 81.9 80.2 78.6 79.47 79.72 86.13 83.8 82.3 80.6
18/04/2022 10:44:48 84.01 82.99 85.95 82 80.2 78.6 84.47 83.49 86.13 83.8 82.3 80.6
18/04/2022 10:44:49 81.44 82.95 85.95 82 80.2 78.6 82.83 83.83 86.13 83.8 82.3 80.6
18/04/2022 10:44:50 81.44 82.29 85.95 82 80.2 78.6 82.07 83.02 86.13 83.8 82.3 80.6
18/04/2022 10:44:51 79.77 81.24 85.23 82 80.2 78.6 81.1 82.03 85.59 83.8 82.3 80.6
18/04/2022 10:44:52 81.53 81.58 85.17 82 80.2 78.6 82.13 82.2 85.59 83.8 82.3 80.6
18/04/2022 10:44:53 79.62 82.32 85.17 82 80.2 78.6 81.54 82.9 85.59 83.8 82.3 80.6
18/04/2022 10:44:54 75.38 80.08 85.17 82 80.2 78.6 81.61 83.36 85.59 83.8 82.3 80.6
18/04/2022 10:44:55 82.06 82.36 85.17 82 80.2 78.6 82.06 83.4 85.59 83.8 82.3 80.6
18/04/2022 10:44:56 78.03 79.47 85.17 82 80.2 78.6 79.44 80.73 85.59 83.8 82.3 80.6
18/04/2022 10:44:57 69.9 78.94 85.17 82 80.2 78.6 73.96 80.16 85.59 83.8 82.3 80.6
18/04/2022 10:44:58 69.74 75.44 85.17 82 80.2 78.6 74.66 77.34 85.59 83.8 82.3 80.6
18/04/2022 10:44:59 68.16 72.84 85.17 82 80.2 78.6 73.41 75.89 85.59 83.8 82.3 80.6
18/04/2022 10:45:00 67.81 70.5 85.17 82 80.2 78.6 72.56 74.51 85.59 83.8 82.3 80.6
18/04/2022 10:45:01 71.07 70.55 85.17 82 80.2 78.6 74.66 74.41 85.59 83.8 82.3 80.6
18/04/2022 10:45:02 73.6 72.86 84.59 82 80.2 78.6 76.4 75.89 85.1 83.8 82.3 80.6
18/04/2022 10:45:03 74.61 74.37 83.39 82 80.2 78.6 78.82 78.11 83.97 83.8 82.3 80.6
18/04/2022 10:45:04 79.79 79.35 83.39 82 80.2 78.6 80.93 80.62 83.83 83.8 82.3 80.6
18/04/2022 10:45:05 74.85 79.64 83.39 82 80.2 78.6 76.94 80.92 83.83 83.8 82.3 80.6
18/04/2022 10:45:06 78.26 78.7 83.39 82 80.2 78.6 79.82 80.05 83.83 83.8 82.3 80.6
18/04/2022 10:45:07 74.03 77.23 83.39 82 80.2 78.6 78.01 78.89 83.83 83.8 82.3 80.6
18/04/2022 10:45:08 76.92 76.99 83.39 82 80.2 78.6 80.76 80.5 83.83 83.8 82.3 80.6
18/04/2022 10:45:09 80.7 80.5 83.08 82 80.2 78.6 81.67 81.88 83.83 83.8 82.3 80.6
18/04/2022 10:45:10 78.82 80.92 82.99 82 80.2 78.6 80.35 82.11 83.83 83.8 82.3 80.6
18/04/2022 10:45:11 79.92 79.98 82.99 82 80.2 78.6 82.55 82.17 83.83 83.8 82.3 80.6
18/04/2022 10:45:12 84.42 83.93 83.93 82 80.2 78.6 85.11 84.78 84.78 83.8 82.3 80.6
18/04/2022 10:45:13 85.29 85.1 85.1 82.1 80.2 78.6 86.08 85.84 85.84 83.9 82.3 80.6
18/04/2022 10:45:14 86.39 86.7 86.7 82.1 80.2 78.6 86.89 87.29 87.29 83.9 82.3 80.6
18/04/2022 10:45:15 86.68 87.79 87.79 82.1 80.2 78.6 86.53 87.83 87.83 83.9 82.3 80.6
18/04/2022 10:45:16 82.59 85.73 87.79 82.1 80.2 78.6 83.08 85.98 87.83 83.9 82.3 80.6
18/04/2022 10:45:17 74.39 83.46 87.79 82.1 80.2 78.6 76.29 83.93 87.83 83.9 82.3 80.6
18/04/2022 10:45:18 72.37 79.86 87.79 82.1 80.2 78.6 76.42 80.63 87.83 83.9 82.3 80.6
18/04/2022 10:45:19 79.69 79.59 87.79 82.1 80.2 78.6 80.48 80.4 87.83 83.9 82.3 80.6
18/04/2022 10:45:20 81.65 81.34 87.79 82.2 80.2 78.6 83.4 82.81 87.83 83.9 82.3 80.6
18/04/2022 10:45:21 73.94 80.9 87.79 82.1 80.2 78.6 76.39 82.29 87.83 83.9 82.3 80.6
18/04/2022 10:45:22 69.66 77.94 87.79 82.1 80.2 78.6 75.13 79.57 87.83 83.9 82.3 80.6
18/04/2022 10:45:23 73.71 75.8 87.79 82.1 80.2 78.6 75.42 77.69 87.83 83.9 82.3 80.6
18/04/2022 10:45:24 71.14 73.58 87.79 82.1 80.2 78.6 75.63 76.42 87.83 83.9 82.3 80.6
18/04/2022 10:45:25 79.93 79.04 87.79 82.1 80.2 78.6 80.63 79.99 87.83 83.9 82.3 80.6
18/04/2022 10:45:26 79.14 79.31 87.79 82.1 80.2 78.6 80.57 80.4 87.83 83.9 82.3 80.6
18/04/2022 10:45:27 82.43 81.34 87.79 82.2 80.2 78.6 84.57 83.68 87.83 83.9 82.3 80.6
18/04/2022 10:45:28 80.25 81.33 87.79 82.2 80.2 78.6 82.94 83.74 87.83 83.9 82.3 80.6
18/04/2022 10:45:29 77.06 80.7 87.79 82.2 80.2 78.6 79.31 83.22 87.83 83.9 82.3 80.6
18/04/2022 10:45:30 81.27 81 87.79 82.2 80.2 78.6 82.2 82.26 87.83 83.9 82.3 80.6
18/04/2022 10:45:31 81.19 81.51 87.79 82.2 80.2 78.6 82.39 82.72 87.83 84 82.3 80.6
18/04/2022 10:45:32 80.78 81.9 87.79 82.2 80.2 78.6 81.48 82.8 87.83 84 82.3 80.6
18/04/2022 10:45:33 81.21 82.23 87.79 82.2 80.2 78.6 81.71 82.73 87.83 84 82.3 80.6
18/04/2022 10:45:34 76.49 80.58 87.79 82.2 80.2 78.6 77.64 81.34 87.83 84 82.3 80.6
18/04/2022 10:45:35 70.9 78.8 87.79 82.2 80.2 78.6 74.09 79.71 87.83 84 82.3 80.6
18/04/2022 10:45:36 78.21 78.04 87.79 82.2 80.2 78.6 79.16 79.01 87.83 84 82.3 80.6
18/04/2022 10:45:37 78.39 78.86 87.79 82.2 80.2 78.6 79.37 79.71 87.83 84 82.3 80.6
18/04/2022 10:45:38 79.82 79.87 87.79 82.2 80.2 78.6 81.15 80.73 87.83 84 82.3 80.6
18/04/2022 10:45:39 77.58 78.92 87.79 82.2 80.2 78.6 80 80.76 87.83 84 82.3 80.6
18/04/2022 10:45:40 77.34 78.59 87.79 82.2 80.2 78.6 80.73 80.92 87.83 84 82.3 80.6
18/04/2022 10:45:41 79.42 79.43 87.79 82.2 80.2 78.6 81.01 81.52 87.83 84 82.3 80.6
18/04/2022 10:45:42 74.95 78.49 87.79 82.2 80.2 78.6 77.04 80.8 87.83 83.9 82.3 80.6
18/04/2022 10:45:43 78.4 78.09 87.79 82.2 80.2 78.6 80.7 80.52 87.83 83.9 82.3 80.6
18/04/2022 10:45:44 75.11 77.97 87.79 82.2 80.2 78.6 76.48 80.35 87.83 83.9 82.3 80.6
18/04/2022 10:45:45 77.94 78.27 85.73 82.2 80.2 78.6 79.09 79.5 85.98 84 82.3 80.6
18/04/2022 10:45:46 73.96 77.16 83.46 82.2 80.2 78.6 75.75 78.65 83.93 84 82.3 80.6
18/04/2022 10:45:47 72.11 75.35 82.23 82.2 80.2 78.6 75.36 77 83.74 84 82.3 80.6
18/04/2022 10:45:48 72.21 73.66 82.23 82.2 80.2 78.6 74.74 76.17 83.74 84 82.3 80.6
18/04/2022 10:45:49 73.36 73.25 82.23 82.2 80.2 78.6 75.56 75.61 83.74 84 82.3 80.6
18/04/2022 10:45:50 73.41 74.02 82.23 82.2 80.2 78.6 75.75 76.25 83.74 83.9 82.3 80.6
18/04/2022 10:45:51 71.22 73.02 82.23 82.2 80.2 78.6 74.69 75.33 83.74 83.9 82.3 80.6
18/04/2022 10:45:52 70.77 72.01 82.23 82.2 80.2 78.6 74.84 75.1 83.74 83.9 82.3 80.6
18/04/2022 10:45:53 71.48 71.47 82.23 82.2 80.2 78.6 74.75 75.04 83.74 83.9 82.3 80.6
18/04/2022 10:45:54 71.15 71.47 82.23 82.2 80.2 78.6 73.86 74.87 83.74 83.9 82.3 80.6
18/04/2022 10:45:55 72.27 72.2 82.23 82.2 80.2 78.6 76.18 75.77 83.74 83.9 82.3 80.6
18/04/2022 10:45:56 75.21 74.41 82.23 82.2 80.2 78.6 77.33 76.96 83.74 83.9 82.3 80.6
18/04/2022 10:45:57 71.82 74.16 82.23 82.2 80.1 78.6 74.52 76.7 83.74 83.9 82 80.6
18/04/2022 10:45:58 79.71 79.5 82.23 82.2 80 78.6 85.45 85.11 85.11 84 81.8 80.6
18/04/2022 10:45:59 83.04 82.76 82.76 82.2 79.9 78.6 89.15 88.98 88.98 84 81.7 80.6
18/04/2022 10:46:00 81.58 81.91 82.76 82.2 79.9 78.6 83.32 87.07 88.98 84 81.7 80.6
18/04/2022 10:46:01 78.85 81.92 82.76 82.2 79.9 78.6 82.24 85.37 88.98 84 81.7 80.6
18/04/2022 10:46:02 79.03 80.36 82.76 82.2 79.9 78.6 81.08 83.44 88.98 84 81.7 80.6
18/04/2022 10:46:03 73.21 79.22 82.76 82.2 79.9 78.6 76.65 81.97 88.98 84 81.7 80.6
18/04/2022 10:46:04 76.54 76.98 82.76 82.2 79.9 78.6 78.68 79.34 88.98 84 81.7 80.6
18/04/2022 10:46:05 83.09 82.42 82.76 82.2 79.9 78.6 84.03 83.43 88.98 84 81.7 80.6
18/04/2022 10:46:06 84.97 84.66 84.66 82.3 79.9 78.7 84.96 84.78 88.98 84 81.7 80.6
18/04/2022 10:46:07 84.05 85.77 85.77 82.3 80 78.7 84.45 85.71 88.98 84 81.7 80.6
18/04/2022 10:46:08 78.9 83.94 85.77 82.3 80 78.7 80.46 84.29 88.98 84 81.7 80.6
18/04/2022 10:46:09 83.11 84.39 85.77 82.3 80 78.7 83.09 84.48 88.98 84 81.7 80.6
18/04/2022 10:46:10 72.61 81.51 85.77 82.3 80 78.7 75.4 81.96 88.98 84 81.7 80.6
18/04/2022 10:46:11 79.84 79.73 85.77 82.3 80 78.7 81.32 80.92 88.98 84 81.7 80.6
18/04/2022 10:46:12 81.58 81.63 85.77 82.3 80 78.7 82.75 82.7 88.98 84 81.7 80.6
18/04/2022 10:46:13 78.57 81.56 85.77 82.3 80 78.7 79.23 82.37 88.98 84 81.7 80.7
18/04/2022 10:46:14 70.38 78.84 85.77 82.3 80 78.7 74.2 79.95 88.98 84 81.7 80.6
18/04/2022 10:46:15 85.05 83.89 85.77 82.3 80 78.7 85.15 83.99 88.98 84 81.7 80.7
18/04/2022 10:46:16 80.37 83.94 85.77 82.3 80 78.7 81.12 84.03 88.98 84 81.7 80.7
18/04/2022 10:46:17 79.24 81.92 85.77 82.3 80 78.7 79.72 82.32 88.98 84 81.7 80.7
18/04/2022 10:46:18 82.66 82.37 85.77 82.3 80 78.7 83.23 82.86 88.98 84.1 81.8 80.7
18/04/2022 10:46:19 81.12 83.74 85.77 82.3 80 78.7 81.29 83.89 88.98 84.1 81.8 80.7
18/04/2022 10:46:20 85.06 84.52 85.77 82.4 80 78.7 84.91 84.42 88.98 84.1 81.8 80.7
18/04/2022 10:46:21 83.99 85.61 85.77 82.4 80 78.7 83.72 85.25 88.98 84.1 81.8 80.7
18/04/2022 10:46:22 82.26 83.89 85.77 82.4 80 78.7 83.07 83.97 88.98 84.1 81.8 80.7
18/04/2022 10:46:23 74.26 82.59 85.77 82.4 80 78.7 77.42 83.09 88.98 84.1 81.8 80.7
18/04/2022 10:46:24 80.46 80.28 85.77 82.4 80 78.7 82.01 81.7 88.98 84.1 81.8 80.7
18/04/2022 10:46:25 82.61 82.07 85.77 82.4 80.1 78.7 83.24 82.92 88.98 84.1 81.8 80.7
18/04/2022 10:46:26 78.63 81.91 85.77 82.4 80.1 78.7 79.95 82.68 88.98 84.1 81.8 80.7
18/04/2022 10:46:27 81.47 81.72 85.77 82.4 80.1 78.7 82.72 82.8 88.98 84.1 81.8 80.7
18/04/2022 10:46:28 80.81 81.96 85.77 82.4 80.1 78.7 81.25 82.99 88.98 84.1 81.8 80.7
18/04/2022 10:46:29 81.94 82.25 85.77 82.4 80.1 78.7 82.58 82.77 87.07 84.1 81.8 80.7
18/04/2022 10:46:30 78.55 82.3 85.77 82.4 80.1 78.7 80.8 82.83 85.71 84.1 81.8 80.7
18/04/2022 10:46:31 75.91 80.23 85.77 82.4 80.1 78.7 77.74 81.54 85.71 84.1 81.8 80.7
18/04/2022 10:46:32 82.05 81.79 85.77 82.4 80.1 78.7 82.94 82.74 85.71 84.1 81.8 80.7
18/04/2022 10:46:33 84.07 84.2 85.77 82.5 80.1 78.7 84.34 84.65 85.71 84.1 81.8 80.7
18/04/2022 10:46:34 82.99 83.69 85.77 82.5 80.1 78.7 83.84 84.23 85.71 84.1 81.8 80.7
18/04/2022 10:46:35 80.44 82.8 85.77 82.5 80.1 78.7 81.31 83.58 85.71 84.1 81.8 80.7
18/04/2022 10:46:36 77.93 81.18 85.77 82.5 80.1 78.7 79.43 82 85.71 84.1 81.8 80.7
18/04/2022 10:46:37 77.82 79.35 85.61 82.5 80.1 78.7 80.12 80.72 85.25 84.1 81.8 80.7
18/04/2022 10:46:38 86.01 84.93 85.61 82.5 80.1 78.7 85.74 84.84 85.25 84.1 81.8 80.7
18/04/2022 10:46:39 78.82 84.52 85.61 82.5 80.1 78.7 81.38 84.48 85.25 84.1 81.8 80.7
18/04/2022 10:46:40 81.48 82.86 85.61 82.5 80.1 78.7 83.24 84.08 85.25 84.1 81.8 80.7
18/04/2022 10:46:41 78.57 81.44 85.61 82.5 80.1 78.7 80.17 82.94 85.25 84.1 81.8 80.7
18/04/2022 10:46:42 82.76 82.39 85.61 82.5 80.1 78.7 83.72 83.42 85.25 84.1 81.8 80.7
18/04/2022 10:46:43 78.74 82.27 85.61 82.5 80.1 78.7 79.97 83.26 85.25 84.1 81.8 80.7
18/04/2022 10:46:44 84.43 83.75 85.61 82.5 80.2 78.7 84.47 83.9 85.25 84.2 81.8 80.7
18/04/2022 10:46:45 82.53 83.91 85.61 82.5 80.2 78.7 83.4 84.13 85.25 84.2 81.9 80.7
18/04/2022 10:46:46 83.42 83.44 85.61 82.5 80.2 78.7 83.46 83.76 85.25 84.2 81.9 80.7
18/04/2022 10:46:47 80.54 83.3 85.61 82.5 80.2 78.7 81.62 83.61 85.25 84.2 81.9 80.7
18/04/2022 10:46:48 77.07 81.82 85.61 82.5 80.2 78.7 79.08 82.52 85.25 84.2 81.9 80.7
18/04/2022 10:46:49 72.58 79.2 85.61 82.5 80.2 78.7 76.31 80.49 85.25 84.2 81.9 80.7
18/04/2022 10:46:50 76.94 77.01 85.61 82.5 80.2 78.7 78.41 78.71 85.25 84.2 81.9 80.7
18/04/2022 10:46:51 83.68 82.66 84.93 82.6 80.2 78.7 84.82 83.74 84.84 84.2 81.9 80.7
18/04/2022 10:46:52 80.35 81.26 84.93 82.6 80.2 78.7 81.3 82.52 84.84 84.2 81.9 80.7
18/04/2022 10:46:53 80.55 81.87 84.93 82.5 80.2 78.7 82.55 82.8 84.84 84.1 81.9 80.7
18/04/2022 10:46:54 79.13 80.88 84.93 82.5 80.2 78.7 81.01 82.7 84.84 84.1 81.9 80.7
18/04/2022 10:46:55 76.74 79.61 84.93 82.5 80.2 78.7 78.21 81.37 84.84 84.1 81.9 80.7
18/04/2022 10:46:56 73.01 77.83 84.93 82.5 80.2 78.7 76.33 79.49 84.84 84 81.9 80.7
18/04/2022 10:46:57 70.84 75.51 84.93 82.4 80.2 78.7 75.67 77.8 84.84 84 81.9 80.7
18/04/2022 10:46:58 77.15 76.5 84.93 82.4 80.2 78.7 88.26 87.41 87.41 84 81.9 80.7
18/04/2022 10:46:59 75.46 76.53 84.93 82.4 80.2 78.7 76.43 86.13 87.41 84 81.9 80.7
18/04/2022 10:47:00 74.84 76.84 84.93 82.4 80.2 78.7 77.52 82.59 87.41 84 81.9 80.7
18/04/2022 10:47:01 69.73 74.56 84.93 82.2 80.2 78.7 75.1 80.02 87.41 83.9 81.9 80.7
18/04/2022 10:47:02 68.09 72.24 84.93 82.2 80.2 78.7 72.78 77.66 87.41 83.9 81.9 80.7
18/04/2022 10:47:03 73.26 72.71 84.93 82.2 80.2 78.7 75.42 75.58 87.41 83.9 81.9 80.7
18/04/2022 10:47:04 78.08 76.83 84.93 82.2 80.2 78.7 78.63 77.83 87.41 83.8 81.9 80.7
18/04/2022 10:47:05 80.11 79.69 84.93 82.2 80.2 78.7 80.66 80.31 87.41 83.8 81.9 80.7
18/04/2022 10:47:06 76.04 80.07 84.93 82 80.2 78.7 77.48 80.75 87.41 83.5 81.9 80.7
18/04/2022 10:47:07 73.14 77.35 84.93 81.8 80.2 78.7 77.34 78.37 87.41 83.2 81.9 80.7
18/04/2022 10:47:08 76.67 76.9 84.52 81.7 80.2 78.7 79.96 79.89 87.41 83 81.9 80.7
18/04/2022 10:47:09 72.47 75.86 83.91 81.7 80.2 78.7 74.25 79.06 87.41 83 81.9 80.7
18/04/2022 10:47:10 73.9 74.54 83.91 81.7 80.2 78.7 75.84 76.63 87.41 83 81.9 80.7
18/04/2022 10:47:11 74.32 75.67 83.91 81.7 80.2 78.7 77.09 77.78 87.41 83 81.9 80.7
18/04/2022 10:47:12 76.4 76.12 83.91 81.7 80.2 78.7 77.92 77.88 87.41 83 81.9 80.7
18/04/2022 10:47:13 80.68 79.57 83.91 81.7 80.2 78.7 80.89 80.03 87.41 83 81.9 80.7
18/04/2022 10:47:14 78.25 79.79 83.91 81.7 80.2 78.7 78.61 80.19 87.41 83 81.9 80.7
18/04/2022 10:47:15 75.32 78.6 83.44 81.7 80.2 78.7 76.01 79.03 87.41 82.9 81.9 80.7
18/04/2022 10:47:16 76.61 77.23 83.3 81.7 80.2 78.7 77.64 78 87.41 82.9 81.9 80.7
18/04/2022 10:47:17 78.66 78.65 82.66 81.5 80.2 78.7 79.64 79.57 87.41 82.8 81.9 80.7
18/04/2022 10:47:18 72.5 78.16 82.66 81.4 80.2 78.7 73.55 79.1 87.41 82.8 81.9 80.7
18/04/2022 10:47:19 77.15 76.94 82.66 81.3 80.2 78.7 77.07 77.21 87.41 82.7 81.9 80.7
18/04/2022 10:47:20 79.24 78.57 82.66 81.3 80.2 78.7 79.7 78.89 87.41 82.7 81.9 80.7
18/04/2022 10:47:21 79.95 79.44 81.87 81.3 80.2 78.7 80.38 79.9 87.41 82.6 81.9 80.7
18/04/2022 10:47:22 77.42 79.53 81.87 81.3 80.2 78.7 77.91 79.91 87.41 82.6 81.9 80.7
18/04/2022 10:47:23 74.8 78.04 80.88 81.2 80.2 78.7 75.56 78.53 87.41 82.6 81.9 80.7
18/04/2022 10:47:24 76.32 76.71 80.07 81.2 80.2 78.7 78.06 78.24 87.41 82.5 81.9 80.7
18/04/2022 10:47:25 77.59 77.56 80.07 81.1 80.2 78.7 76.93 78.21 87.41 82.5 81.9 80.7
18/04/2022 10:47:26 68.75 77.47 80.07 81.1 80.2 78.7 71.32 77.59 87.41 82.4 81.9 80.7
18/04/2022 10:47:27 77.67 77.81 80.07 81 80.2 78.7 80.84 80.49 87.41 82.4 81.9 80.7
18/04/2022 10:47:28 76.27 76.78 80.07 81 80.2 78.7 77.45 79.15 86.13 82.3 81.9 80.7
18/04/2022 10:47:29 79.08 79.5 80.07 81 80.2 78.7 80.53 80.95 82.59 82.2 81.9 80.7
18/04/2022 10:47:30 79.44 81.67 81.67 80.9 80.2 78.7 80.89 82.87 82.87 82.2 81.9 80.7
18/04/2022 10:47:31 73.51 78.46 81.67 80.9 80.3 78.7 75.89 80.07 82.87 82.2 81.9 80.7
18/04/2022 10:47:32 75.56 75.95 81.67 80.9 80.3 78.7 77.34 77.99 82.87 82.2 81.9 80.7
18/04/2022 10:47:33 69.02 75.7 81.67 80.9 80.3 78.7 73.15 77.39 82.87 82.2 81.9 80.7
18/04/2022 10:47:34 71.11 72.9 81.67 80.8 80.3 78.7 75.16 75.75 82.87 82.1 81.9 80.7
18/04/2022 10:47:35 69.02 71.79 81.67 80.8 80.3 78.7 73.1 75.18 82.87 82.1 81.9 80.7
18/04/2022 10:47:36 72.93 72.75 81.67 80.8 80.3 78.7 76.29 76.15 82.87 82.1 81.9 80.7
18/04/2022 10:47:37 74.51 74.05 81.67 80.8 80.3 78.7 77.27 77.01 82.87 82.1 81.9 80.7
18/04/2022 10:47:38 70.84 73.89 81.67 80.8 80.3 78.7 74.06 76.87 82.87 82.1 81.9 80.7
18/04/2022 10:47:39 72.84 72.95 81.67 80.7 80.2 78.7 75.12 75.8 82.87 82 81.9 80.7
18/04/2022 10:47:40 68.09 72.87 81.67 80.7 80.2 78.7 72.01 75.4 82.87 82 81.9 80.7
18/04/2022 10:47:41 71.71 72.02 81.67 80.5 80.2 78.7 75.99 75.86 82.87 81.8 81.9 80.7
18/04/2022 10:47:42 73.16 73.4 81.67 80.5 80.2 78.7 75 75.65 82.87 81.8 81.9 80.7
18/04/2022 10:47:43 71.93 73.1 81.67 80.5 80.2 78.7 75 75.58 82.87 81.7 81.9 80.7
18/04/2022 10:47:44 79.63 78.46 81.67 80.5 80.3 78.7 80 78.79 82.87 81.7 81.9 80.7
18/04/2022 10:47:45 66.08 77.85 81.67 80.4 80.3 78.7 71.14 78.61 82.87 81.7 81.9 80.7
18/04/2022 10:47:46 74.77 74.78 81.67 80.4 80.3 78.7 77.84 77.25 82.87 81.6 81.9 80.7
18/04/2022 10:47:47 75.06 75.08 81.67 80.3 80.3 78.7 76.74 77.25 82.87 81.6 81.9 80.7
18/04/2022 10:47:48 67.71 74.97 81.67 80.2 80.3 78.7 72.43 77 82.87 81.5 81.9 80.7
18/04/2022 10:47:49 67.47 71.85 81.67 80.1 80.3 78.7 71.78 74.66 82.87 81.4 81.9 80.7
18/04/2022 10:47:50 66.85 69.67 81.67 80.1 80.3 78.7 72.43 73.14 82.87 81.3 81.9 80.7
18/04/2022 10:47:51 67.96 68.29 81.67 80.1 80.3 78.7 73.02 73.29 82.87 81.3 81.9 80.7
18/04/2022 10:47:52 71.26 70.65 81.67 80.1 80.3 78.7 75.29 74.85 82.87 81.3 81.9 80.7
18/04/2022 10:47:53 71.19 71.62 81.67 80 80.3 78.7 73.7 74.8 82.87 81.3 81.9 80.7
18/04/2022 10:47:54 79.06 77.45 81.67 80 80.3 78.7 79.66 78.51 82.87 81.3 81.9 80.7
18/04/2022 10:47:55 77.34 77.95 81.67 79.9 80.3 78.7 77.6 78.23 82.87 81.2 81.9 80.7
18/04/2022 10:47:56 79.42 79.64 81.67 79.9 80.3 78.7 79.81 79.9 82.87 81.2 81.9 80.7
18/04/2022 10:47:57 76.58 79.93 81.67 79.9 80.3 78.7 78.65 80.28 82.87 81.2 81.9 80.7
18/04/2022 10:47:58 78.7 79.03 81.67 79.9 80.3 78.7 80.49 80.57 82.87 81.2 81.9 80.7
18/04/2022 10:47:59 79.74 79.93 81.67 79.9 80.3 78.7 80.47 80.62 82.87 81.2 81.9 80.7
18/04/2022 10:48:00 81.57 81.43 81.43 80 80.3 78.7 82.37 82.3 82.3 81.2 81.9 80.7
18/04/2022 10:48:01 76.83 80.56 81.43 80 80.3 78.7 79.27 81.38 82.3 81.2 81.9 80.7
18/04/2022 10:48:02 74.28 78.82 81.43 80 80.3 78.7 76.88 80.31 82.3 81.2 81.9 80.7
18/04/2022 10:48:03 73.85 76.23 81.43 80 80.3 78.7 75.59 78.25 82.3 81.2 81.9 80.7
18/04/2022 10:48:04 72.92 75.24 81.43 80 80.3 78.7 75.21 77.04 82.3 81.2 81.9 80.7
18/04/2022 10:48:05 76.48 76.53 81.43 80 80.3 78.7 78.61 78.44 82.3 81.2 81.9 80.7
18/04/2022 10:48:06 72.27 75.29 81.43 79.9 80.3 78.7 74.79 77.44 82.3 81.2 81.9 80.7
18/04/2022 10:48:07 72.85 73.79 81.43 79.9 80.3 78.7 76.74 76.98 82.3 81.2 81.9 80.7
18/04/2022 10:48:08 77.9 77 81.43 79.9 80.3 78.7 79.68 79.04 82.3 81.2 81.9 80.7
18/04/2022 10:48:09 78.41 78.28 81.43 79.9 80.3 78.7 80.18 80.2 82.3 81.2 81.9 80.7
18/04/2022 10:48:10 84.07 83.36 83.36 80 80.3 78.7 85.9 85.18 85.18 81.2 81.9 80.7
18/04/2022 10:48:11 81.18 82.35 83.36 80 80.3 78.7 81.87 83.49 85.18 81.2 81.9 80.7
18/04/2022 10:48:12 79.33 81.22 83.36 80 80.3 78.7 80.66 82.46 85.18 81.2 81.9 80.7
18/04/2022 10:48:13 80.05 81.29 83.36 79.9 80.3 78.7 82.88 83.42 85.18 81.2 81.9 80.7
18/04/2022 10:48:14 76.83 79.3 83.36 79.9 80.3 78.7 78.47 81.63 85.18 81.2 81.9 80.7
18/04/2022 10:48:15 71.51 78.1 83.36 79.9 80.3 78.7 75.86 80.04 85.18 81.2 81.9 80.7
18/04/2022 10:48:16 86.55 85.61 85.61 79.9 80.3 78.7 85.85 84.94 85.18 81.2 81.9 80.7
18/04/2022 10:48:17 81.27 85.68 85.68 80 80.3 78.7 81.73 84.99 85.18 81.2 81.9 80.7
18/04/2022 10:48:18 74.5 83.3 85.68 79.9 80.3 78.7 76.41 83.12 85.18 81.2 81.9 80.7
18/04/2022 10:48:19 81.71 81.74 85.68 80 80.3 78.7 83.44 83.16 85.18 81.2 81.9 80.7
18/04/2022 10:48:20 80.86 81.88 85.68 80 80.3 78.7 82.06 83.34 85.18 81.2 81.9 80.7
18/04/2022 10:48:21 73.98 81.49 85.68 79.9 80.3 78.7 76.24 82.67 85.18 81.2 81.9 80.7
18/04/2022 10:48:22 84.21 83.88 85.68 80 80.3 78.7 84.22 84.01 85.18 81.2 81.9 80.7
18/04/2022 10:48:23 81.75 83.83 85.68 80 80.3 78.7 81.84 83.91 85.18 81.2 81.9 80.7
18/04/2022 10:48:24 78.44 82.4 85.68 80 80.3 78.7 79.75 82.53 85.18 81.2 81.9 80.7
18/04/2022 10:48:25 78.79 80.23 85.68 80 80.3 78.7 79.44 80.89 85.18 81.2 81.9 80.7
18/04/2022 10:48:26 75.72 80.31 85.68 80 80.3 78.7 77.87 81.06 85.18 81.2 81.9 80.7
18/04/2022 10:48:27 76.28 77.95 85.68 80 80.3 78.7 77.99 79.25 85.18 81.2 81.9 80.7
18/04/2022 10:48:28 72.2 76.41 85.68 79.9 80.3 78.7 74.15 78 85.18 81.2 81.9 80.7
18/04/2022 10:48:29 77.26 77.35 85.68 79.9 80.3 78.7 78.24 78.28 85.18 81.2 81.9 80.7
18/04/2022 10:48:30 79.42 78.52 85.68 79.9 80.3 78.7 81.42 80.53 85.18 81.2 81.9 80.7
18/04/2022 10:48:31 75.97 78.56 85.68 79.9 80.3 78.7 78.12 80.58 85.18 81.1 81.9 80.7
18/04/2022 10:48:32 85.82 85.2 85.68 79.9 80.3 78.7 85.44 84.87 85.18 81.2 82 80.7
18/04/2022 10:48:33 89.7 88.88 88.88 80 80.4 78.8 89.17 88.22 88.22 81.2 82 80.7
18/04/2022 10:48:34 79.95 88.24 88.88 80 80.4 78.8 79.87 87.79 88.22 81.2 82 80.7
18/04/2022 10:48:35 70.66 84.79 88.88 80 80.4 78.8 73.55 84.43 88.22 81.2 82 80.7
18/04/2022 10:48:36 81.09 81.73 88.88 79.9 80.4 78.8 83.36 83.38 88.22 81.2 82 80.7
18/04/2022 10:48:37 89.88 88.6 88.88 80.1 80.4 78.8 89.82 88.58 88.58 81.3 82 80.7
18/04/2022 10:48:38 80.34 88.3 88.88 80.1 80.4 78.8 81.28 88.3 88.58 81.2 82 80.7
18/04/2022 10:48:39 80.82 84.94 88.88 80.1 80.4 78.8 82.94 85.17 88.58 81.2 82 80.7
18/04/2022 10:48:40 73.85 83.13 88.88 80 80.4 78.8 76.39 84.26 88.58 81.2 82 80.7
18/04/2022 10:48:41 70.52 79.52 88.88 80 80.4 78.8 74.48 80.87 88.58 81.2 82 80.7
18/04/2022 10:48:42 71.58 76.16 88.88 80 80.4 78.8 75.06 78.06 88.58 81.2 82 80.7
18/04/2022 10:48:43 69.04 74.11 88.88 80 80.4 78.8 71.92 76.43 88.58 81.2 82 80.7
18/04/2022 10:48:44 82.11 81.34 88.88 80 80.4 78.8 81.82 80.95 88.58 81.2 82 80.7
18/04/2022 10:48:45 81.16 81.38 88.88 80 80.4 78.8 82.48 82.03 88.58 81.2 82 80.7
18/04/2022 10:48:46 75.88 81.15 88.88 80 80.4 78.8 78.62 82.01 88.58 81.2 82 80.7
18/04/2022 10:48:47 69.21 78.3 88.88 80 80.4 78.8 75.23 79.82 88.58 81.1 82 80.7
18/04/2022 10:48:48 67.94 74.91 88.88 79.9 80.4 78.8 72.76 77.67 88.58 81.1 82 80.7
18/04/2022 10:48:49 70.43 71.96 88.88 79.9 80.4 78.8 73.62 75.26 88.58 81.1 82 80.7
18/04/2022 10:48:50 67.21 71.16 88.88 79.9 80.4 78.8 71.5 74.36 88.58 81.1 82 80.7
18/04/2022 10:48:51 66.87 69.04 88.88 79.8 80.4 78.8 71.38 72.7 88.58 81.1 82 80.7
18/04/2022 10:48:52 67.2 68.02 88.88 79.8 80.4 78.8 72.68 72.65 88.58 81 82 80.7
18/04/2022 10:48:53 68.32 68.28 88.88 79.8 80.4 78.8 72.61 73.01 88.58 81 82 80.7
18/04/2022 10:48:54 68.91 68.82 88.88 79.8 80.4 78.8 73.54 73.31 88.58 81 82 80.7
18/04/2022 10:48:55 72.27 71.23 88.88 79.8 80.4 78.8 75.26 74.67 88.58 81 82 80.7
18/04/2022 10:48:56 75.11 74.59 88.88 79.8 80.4 78.8 76.69 76.32 88.58 81 82 80.7
18/04/2022 10:48:57 73.97 75.41 88.88 79.8 80.4 78.8 75.31 76.76 88.58 81 82 80.7
18/04/2022 10:48:58 72.13 73.69 88.88 79.8 80.4 78.8 74.54 75.37 88.58 81 82 80.7
18/04/2022 10:48:59 78.61 77.4 88.88 79.7 80.4 78.8 79.06 78.06 88.58 80.9 82 80.7
18/04/2022 10:49:00 74.5 77.68 88.88 79.7 80.4 78.8 76.05 78.3 88.58 80.9 82 80.7
18/04/2022 10:49:01 70.27 75.51 88.88 79.7 80.4 78.8 73.77 76.75 88.58 80.9 82 80.7
18/04/2022 10:49:02 76.66 76.37 88.88 79.7 80.4 78.8 77.72 77.57 88.58 80.9 82 80.7
18/04/2022 10:49:03 74.17 76.53 88.6 79.7 80.4 78.8 76.74 77.72 88.58 80.9 82 80.7
18/04/2022 10:49:04 76.16 76.51 88.6 79.7 80.4 78.8 77.58 77.91 88.58 80.9 82 80.7
18/04/2022 10:49:05 77.71 78.11 88.6 79.7 80.4 78.8 77.86 78.76 88.58 80.9 82 80.7
18/04/2022 10:49:06 69.15 76.78 88.6 79.6 80.4 78.8 73.05 77.52 88.58 80.9 82 80.7
18/04/2022 10:49:07 70.69 73.55 88.3 79.6 80.4 78.8 75.67 75.78 88.3 80.9 82 80.7
18/04/2022 10:49:08 73.57 73.75 84.94 79.6 80.4 78.8 76.49 76.75 85.17 80.8 82 80.7
18/04/2022 10:49:09 72.55 73.08 83.13 79.6 80.4 78.8 76.77 76.78 84.26 80.8 82 80.7
18/04/2022 10:49:10 73.69 73.63 81.38 79.6 80.4 78.8 76.15 76.95 82.03 80.8 81.9 80.7
18/04/2022 10:49:11 70.96 73.5 81.38 79.6 80.4 78.8 74.96 76.29 82.03 80.8 81.9 80.7
18/04/2022 10:49:12 72.66 72.64 81.38 79.6 80.4 78.8 76.46 76.37 82.03 80.8 81.9 80.7
18/04/2022 10:49:13 69.33 72.64 81.38 79.5 80.4 78.8 74.13 76.37 82.03 80.8 81.9 80.7
18/04/2022 10:49:14 70.57 71.09 81.38 79.5 80.4 78.8 74.93 75.22 82.03 80.8 81.9 80.7
18/04/2022 10:49:15 72.6 72.04 81.15 79.5 80.4 78.8 76.76 76.33 82.01 80.8 81.9 80.7
18/04/2022 10:49:16 70.19 72.02 78.3 79.5 80.4 78.8 74.12 76.33 79.82 80.7 81.9 80.7
18/04/2022 10:49:17 71.94 71.68 78.11 79.4 80.3 78.8 75.29 75.43 78.76 80.7 81.9 80.7
18/04/2022 10:49:18 70.39 71.68 78.11 79.4 80.3 78.8 74.16 75.39 78.76 80.7 81.9 80.7
18/04/2022 10:49:19 69.83 71.11 78.11 79.4 80.3 78.8 73.86 74.85 78.76 80.6 81.9 80.7
18/04/2022 10:49:20 70.66 70.82 78.11 79.4 80.3 78.8 74.24 74.38 78.76 80.6 81.9 80.7
18/04/2022 10:49:21 80.44 79.25 79.25 79.3 80.3 78.8 80.97 79.96 79.96 80.6 81.9 80.7
18/04/2022 10:49:22 75.49 79.42 79.42 79.3 80.3 78.8 77.38 80.1 80.1 80.6 81.9 80.7
18/04/2022 10:49:23 75.87 77.9 79.42 79.3 80.3 78.8 81.17 81.12 81.12 80.6 81.9 80.7
18/04/2022 10:49:24 72.41 75.96 79.42 79.3 80.3 78.8 75 79.53 81.12 80.6 81.9 80.7
18/04/2022 10:49:25 70.4 74.23 79.42 79.3 80.3 78.8 73.95 77.29 81.12 80.6 81.9 80.7
18/04/2022 10:49:26 70.66 72.27 79.42 79.3 80.3 78.8 74.3 75.51 81.12 80.6 81.9 80.7
18/04/2022 10:49:27 71.73 71.95 79.42 79.3 80.3 78.8 74.94 75.06 81.12 80.5 81.9 80.7
18/04/2022 10:49:28 72.3 72.13 79.42 79.2 80.3 78.8 75.95 75.62 81.12 80.5 81.9 80.7
18/04/2022 10:49:29 70.52 72.17 79.42 79.2 80.3 78.8 76.11 76.01 81.12 80.5 81.9 80.7
18/04/2022 10:49:30 70.89 71.7 79.42 79.2 80.3 78.8 75.27 76.18 81.12 80.5 81.9 80.7
18/04/2022 10:49:31 70.99 71.05 79.42 79.2 80.3 78.8 74.05 75.36 81.12 80.5 81.9 80.7
18/04/2022 10:49:32 71.32 71.56 79.42 79.1 80.3 78.8 74.64 74.83 81.12 80.4 81.9 80.7
18/04/2022 10:49:33 72.26 72.63 79.42 79.1 80.3 78.8 75.51 75.53 81.12 80.4 81.9 80.7
18/04/2022 10:49:34 70.93 71.71 79.42 79.1 80.3 78.8 75.25 75.44 81.12 80.4 81.9 80.7
18/04/2022 10:49:35 73.1 72.94 79.42 79.1 80.3 78.8 75.87 75.78 81.12 80.4 81.9 80.7
18/04/2022 10:49:36 71.68 73.21 79.42 79.1 80.3 78.8 74.46 75.95 81.12 80.4 81.9 80.7
18/04/2022 10:49:37 71.29 72.42 79.42 79 80.3 78.8 75.98 75.94 81.12 80.4 81.9 80.7
18/04/2022 10:49:38 71.33 71.73 79.42 79 80.3 78.8 74.66 75.54 81.12 80.3 81.9 80.7
18/04/2022 10:49:39 71.28 71.66 79.42 79 80.3 78.8 74.05 74.9 81.12 80.3 81.9 80.7
18/04/2022 10:49:40 74.67 74.24 79.42 79 80.3 78.8 79.19 78.47 81.12 80.3 81.9 80.7
18/04/2022 10:49:41 77.1 76.65 79.42 79 80.3 78.8 80.17 79.9 81.12 80.3 81.9 80.7
18/04/2022 10:49:42 70.76 75.69 79.42 78.9 80.3 78.8 74.64 79.25 81.12 80.3 81.9 80.7
18/04/2022 10:49:43 79.58 78.34 79.42 78.9 80.3 78.8 79.89 79.27 81.12 80.3 81.9 80.7
18/04/2022 10:49:44 78.65 79.1 79.42 78.9 80.3 78.8 78.7 79.51 81.12 80.3 81.9 80.8
18/04/2022 10:49:45 76.43 78.05 79.42 78.9 80.3 78.8 77.63 78.54 81.12 80.3 81.9 80.8
18/04/2022 10:49:46 77.06 77.7 79.42 78.9 80.3 78.8 77.48 78.26 81.12 80.3 81.8 80.8
18/04/2022 10:49:47 73.3 77.27 79.42 78.9 80.2 78.8 74.99 77.71 81.12 80.3 81.8 80.8
18/04/2022 10:49:48 74.88 75.26 79.42 78.9 80.2 78.8 77.06 76.94 81.12 80.2 81.8 80.8
18/04/2022 10:49:49 72.75 75.31 79.42 78.9 80.2 78.8 75.96 77.03 81.12 80.2 81.8 80.8
18/04/2022 10:49:50 73.3 74 79.42 78.9 80.2 78.8 77.57 77.42 81.12 80.2 81.8 80.8
18/04/2022 10:49:51 77.83 76.84 79.42 78.8 80.2 78.8 78.77 78.36 81.12 80.2 81.8 80.8
18/04/2022 10:49:52 75.83 77.02 79.1 78.8 80.2 78.8 76.45 78.4 81.12 80.2 81.8 80.8
18/04/2022 10:49:53 73.43 75.98 79.1 78.8 80.2 78.8 74.7 77.12 79.9 80.2 81.8 80.8
18/04/2022 10:49:54 78.11 77.3 79.1 78.8 80.2 78.8 78.25 77.57 79.9 80.2 81.8 80.8
18/04/2022 10:49:55 71.47 76.82 79.1 78.8 80.2 78.8 74.3 77.3 79.9 80.1 81.8 80.8
18/04/2022 10:49:56 73.47 74.21 79.1 78.8 80.2 78.8 75.23 75.63 79.9 80.1 81.8 80.8
18/04/2022 10:49:57 75.7 76.32 79.1 78.8 80.2 78.8 76.87 77.22 79.9 80.1 81.8 80.8
18/04/2022 10:49:58 75.26 75.42 79.1 78.8 80.2 78.8 78.23 77.65 79.9 80.1 81.8 80.8
18/04/2022 10:49:59 75.34 75.68 79.1 78.8 80.2 78.8 77.87 77.88 79.9 80.1 81.8 80.8
18/04/2022 10:50:00 76.25 76.48 79.1 78.8 80.2 78.8 77.03 77.88 79.9 80.1 81.8 80.8
18/04/2022 10:50:01 68.88 75.76 79.1 78.8 80.2 78.8 73.37 77.23 79.9 80.1 81.8 80.8
18/04/2022 10:50:02 71.43 72.92 79.1 78.8 80.2 78.8 75.31 75.59 79.9 80.1 81.8 80.8
18/04/2022 10:50:03 72.36 72.57 79.1 78.8 80.2 78.8 74.71 75.23 79.9 80.1 81.8 80.8
18/04/2022 10:50:04 69.1 72.14 79.1 78.8 80.2 78.8 73.59 74.99 79.9 80.1 81.8 80.8
18/04/2022 10:50:05 72.48 72.23 79.1 78.8 80.2 78.8 76.26 75.93 79.9 80.1 81.8 80.8
18/04/2022 10:50:06 73 72.95 79.1 78.8 80.2 78.8 77.2 76.85 79.9 80.1 81.8 80.8
18/04/2022 10:50:07 73.05 73.21 79.1 78.8 80.2 78.8 75.54 77.02 79.9 80.1 81.8 80.8
18/04/2022 10:50:08 73.05 73.29 79.1 78.8 80.2 78.8 75.65 75.97 79.9 80.1 81.8 80.8
18/04/2022 10:50:09 73.99 74.05 79.1 78.8 80.2 78.8 77.79 77.34 79.9 80.1 81.8 80.8
18/04/2022 10:50:10 75.75 75.49 79.1 78.7 80.2 78.8 78.1 77.89 79.9 80.1 81.8 80.8
18/04/2022 10:50:11 82.82 82.69 82.69 78.8 80.2 78.8 81.72 81.75 81.75 80.1 81.8 80.8
18/04/2022 10:50:12 73.24 79.84 82.69 78.7 80.2 78.8 76.96 79.74 81.75 80 81.8 80.8
18/04/2022 10:50:13 74.39 77.04 82.69 78.7 80.2 78.8 77.38 78.5 81.75 80 81.8 80.8
18/04/2022 10:50:14 76.2 76.09 82.69 78.6 80.2 78.8 78.53 78.31 81.75 79.9 81.8 80.8
18/04/2022 10:50:15 73.4 76 82.69 78.5 80.2 78.8 76.12 78.29 81.75 79.9 81.8 80.8
18/04/2022 10:50:16 73.93 74.7 82.69 78.5 80.2 78.8 76.58 77.12 81.75 79.8 81.8 80.8
18/04/2022 10:50:17 75.82 75.54 82.69 78.5 80.1 78.8 77.79 77.7 81.75 79.8 81.8 80.8
18/04/2022 10:50:18 77.06 76.66 82.69 78.5 80.1 78.8 79.44 78.98 81.75 79.9 81.7 80.8
18/04/2022 10:50:19 74.08 76.69 82.69 78.4 80.1 78.8 78 78.93 81.75 79.8 81.7 80.8
18/04/2022 10:50:20 72.9 75.23 82.69 78.4 80.1 78.8 76.67 78.32 81.75 79.8 81.7 80.8
18/04/2022 10:50:21 73.3 73.8 82.69 78.4 80.1 78.8 76.81 77.39 81.75 79.8 81.7 80.8
18/04/2022 10:50:22 75.11 74.73 82.69 78.4 80.1 78.8 77.88 77.79 81.75 79.8 81.7 80.8
18/04/2022 10:50:23 72.54 74.65 82.69 78.4 80.1 78.8 75.28 77.54 81.75 79.8 81.7 80.8
18/04/2022 10:50:24 78.8 78.16 82.69 78.4 80.1 78.8 80.56 79.89 81.75 79.8 81.7 80.8
18/04/2022 10:50:25 76.91 78.47 82.69 78.4 80.1 78.8 78.17 80.06 81.75 79.8 81.7 80.8
18/04/2022 10:50:26 75.24 77.1 82.69 78.4 80.1 78.8 77.79 78.66 81.75 79.8 81.7 80.8
18/04/2022 10:50:27 72.79 75.91 82.69 78.4 80.1 78.8 75.35 78.15 81.75 79.8 81.7 80.8
18/04/2022 10:50:28 77.31 76.96 82.69 78.4 80 78.8 79.13 78.72 81.75 79.8 81.6 80.8
18/04/2022 10:50:29 75.91 77.31 82.69 78.4 80 78.8 78.07 79.14 81.75 79.8 81.6 80.8
18/04/2022 10:50:30 72.46 76.11 82.69 78.3 80 78.8 74.51 78.11 81.75 79.7 81.6 80.8
18/04/2022 10:50:31 78.57 77.77 82.69 78.3 80 78.8 79.93 78.97 81.75 79.7 81.6 80.8
18/04/2022 10:50:32 75.87 77.26 82.69 78.3 80 78.8 78.13 78.94 81.75 79.7 81.6 80.8
18/04/2022 10:50:33 74.86 76.81 82.69 78.3 80 78.8 76.97 78.57 81.75 79.7 81.6 80.8
18/04/2022 10:50:34 74.25 75.47 82.69 78.3 80 78.8 76.91 77.66 81.75 79.7 81.6 80.8
18/04/2022 10:50:35 70.18 74.56 82.69 78.3 80 78.8 74.6 77.03 81.75 79.7 81.6 80.8
18/04/2022 10:50:36 73.95 73.37 82.69 78.3 80 78.8 77.38 76.88 81.75 79.7 81.6 80.8
18/04/2022 10:50:37 73.63 74.27 82.69 78.3 80 78.8 77.7 78.1 81.75 79.7 81.6 80.8
18/04/2022 10:50:38 81.86 81.19 82.69 78.3 80 78.8 83.05 82.41 82.41 79.7 81.6 80.8
18/04/2022 10:50:39 82.6 82.31 82.69 78.3 80 78.8 84.03 83.66 83.66 79.7 81.6 80.8
18/04/2022 10:50:40 84.18 84.5 84.5 78.4 80 78.8 84.65 85.01 85.01 79.8 81.6 80.8
18/04/2022 10:50:41 84.3 85.96 85.96 78.4 80 78.8 84.75 86.27 86.27 79.8 81.6 80.8
18/04/2022 10:50:42 75.88 83.77 85.96 78.4 80 78.8 77.51 84.32 86.27 79.8 81.6 80.8
18/04/2022 10:50:43 86.37 86.06 86.06 78.5 80 78.8 85.71 85.5 86.27 79.8 81.6 80.8
18/04/2022 10:50:44 81.55 85.85 86.06 78.5 80 78.8 82.85 85.45 86.27 79.8 81.6 80.8
18/04/2022 10:50:45 73.35 83.44 86.06 78.5 80 78.8 74.92 83.64 86.27 79.8 81.6 80.8
18/04/2022 10:50:46 69.71 79.85 86.06 78.5 80 78.8 72.88 80.25 86.27 79.8 81.6 80.8
18/04/2022 10:50:47 70.23 76.22 86.06 78.5 80 78.8 73.16 77.13 86.27 79.8 81.6 80.8
18/04/2022 10:50:48 72.89 73.67 86.06 78.5 80 78.8 75.78 75.84 86.27 79.8 81.6 80.8
18/04/2022 10:50:49 74.72 75.24 86.06 78.5 80 78.8 76.98 77.36 86.27 79.8 81.6 80.8
18/04/2022 10:50:50 73.64 74.87 86.06 78.5 80 78.8 79.24 79.42 86.27 79.8 81.6 80.8
18/04/2022 10:50:51 76.12 76.22 86.06 78.5 80 78.8 76.92 78.33 86.27 79.8 81.6 80.8
18/04/2022 10:50:52 70.88 76.02 86.06 78.5 80 78.8 73.09 77.87 86.27 79.8 81.6 80.8
18/04/2022 10:50:53 69.13 73.76 86.06 78.5 80 78.8 74.02 75.61 86.27 79.8 81.6 80.8
18/04/2022 10:50:54 72.83 72.65 86.06 78.5 80 78.8 75.4 75.26 86.27 79.8 81.6 80.8
18/04/2022 10:50:55 73.31 73.02 86.06 78.5 80 78.8 76.25 75.93 86.27 79.8 81.6 80.8
18/04/2022 10:50:56 76.89 76.56 86.06 78.5 80 78.8 78.13 77.89 86.27 79.8 81.6 80.8
18/04/2022 10:50:57 75.44 77.18 86.06 78.5 80 78.8 76.79 78.3 86.27 79.8 81.6 80.8
18/04/2022 10:50:58 75.25 76.1 86.06 78.5 80 78.8 76.59 77.2 86.27 79.8 81.6 80.8
18/04/2022 10:50:59 73.76 75.52 86.06 78.4 80 78.8 76.08 76.89 86.27 79.7 81.6 80.8
18/04/2022 10:51:00 75.87 75.61 86.06 78.4 80 78.8 78.76 78 86.27 79.7 81.5 80.8
18/04/2022 10:51:01 74.96 75.86 86.06 78.4 79.9 78.8 75.56 77.92 86.27 79.6 81.5 80.8
18/04/2022 10:51:02 69.81 74.92 86.06 78.4 79.9 78.8 73.1 76.44 86.27 79.6 81.5 80.8
18/04/2022 10:51:03 77.33 76.05 86.06 78.4 79.9 78.8 77.81 76.73 86.27 79.6 81.5 80.8
18/04/2022 10:51:04 77.63 77.08 86.06 78.4 79.9 78.8 78.63 78.2 86.27 79.6 81.5 80.8
18/04/2022 10:51:05 78.06 77.8 86.06 78.4 79.9 78.8 80.81 79.99 86.27 79.6 81.5 80.8
18/04/2022 10:51:06 76.29 77.9 86.06 78.3 79.9 78.8 80.45 80.35 86.27 79.6 81.5 80.8
18/04/2022 10:51:07 74.47 76.61 86.06 78.3 79.9 78.8 79.78 80.29 86.27 79.5 81.5 80.8
18/04/2022 10:51:08 74.37 75.36 86.06 78.3 79.9 78.8 79.97 80.12 86.27 79.5 81.5 80.8
18/04/2022 10:51:09 78.61 78.13 86.06 78.2 79.9 78.8 80.49 80.53 86.27 79.5 81.5 80.8
18/04/2022 10:51:10 77.79 79.1 86.06 78.2 79.9 78.8 80.31 80.89 86.27 79.5 81.5 80.8
18/04/2022 10:51:11 75.93 77.5 86.06 78.2 79.9 78.8 79.94 80.26 85.5 79.5 81.5 80.8
18/04/2022 10:51:12 74.51 76.7 86.06 78.2 79.9 78.8 79.21 80.09 85.5 79.5 81.5 80.8
18/04/2022 10:51:13 75.18 75.47 85.85 78.2 79.9 78.8 79.53 79.85 85.45 79.5 81.5 80.8
18/04/2022 10:51:14 74.38 75.43 83.44 78.2 79.9 78.8 79.25 79.53 83.64 79.5 81.5 80.8
18/04/2022 10:51:15 72.63 74.44 79.85 78.1 79.9 78.8 79.21 79.72 80.89 79.5 81.5 80.8
18/04/2022 10:51:16 72.84 73.5 79.1 78.1 79.8 78.8 78.59 79.09 80.89 79.5 81.5 80.8
18/04/2022 10:51:17 72.77 72.98 79.1 78.1 79.8 78.8 78.72 78.96 80.89 79.5 81.4 80.8
18/04/2022 10:51:18 72.2 72.91 79.1 78.1 79.8 78.8 79.6 79.48 80.89 79.5 81.4 80.8
18/04/2022 10:51:19 71.82 72.64 79.1 78 79.8 78.8 79.31 79.64 80.89 79.4 81.4 80.8
18/04/2022 10:51:20 70.86 72.24 79.1 78 79.8 78.8 78.19 79.24 80.89 79.4 81.4 80.8
18/04/2022 10:51:21 73 72.88 79.1 77.9 79.8 78.8 78.76 78.8 80.89 79.4 81.4 80.8
18/04/2022 10:51:22 72.88 73.06 79.1 77.9 79.8 78.8 78.67 78.84 80.89 79.4 81.4 80.8
18/04/2022 10:51:23 72.31 73.09 79.1 77.9 79.8 78.8 79.21 79.13 80.89 79.4 81.4 80.8
18/04/2022 10:51:24 72.51 72.7 79.1 77.9 79.7 78.8 78.73 79.03 80.89 79.3 81.4 80.8
18/04/2022 10:51:25 71.12 72.56 79.1 77.8 79.7 78.8 78.14 78.87 80.89 79.3 81.4 80.8
18/04/2022 10:51:26 73.78 73.2 79.1 77.8 79.7 78.8 79.53 79.23 80.89 79.3 81.4 80.8
18/04/2022 10:51:27 73.71 73.58 79.1 77.8 79.7 78.8 79.03 79.16 80.89 79.3 81.4 80.8
18/04/2022 10:51:28 71.78 73.59 79.1 77.7 79.7 78.8 78.4 79.09 80.89 79.3 81.4 80.8
18/04/2022 10:51:29 72.19 72.41 79.1 77.7 79.7 78.8 79.54 79.3 80.89 79.3 81.4 80.8
18/04/2022 10:51:30 72.6 72.67 79.1 77.7 79.7 78.8 80.13 79.88 80.89 79.3 81.4 80.8
18/04/2022 10:51:31 74.74 74.71 79.1 77.7 79.7 78.8 79.24 79.74 80.89 79.3 81.4 80.8
18/04/2022 10:51:32 78.92 77.97 79.1 77.7 79.7 78.8 80.69 80.52 80.89 79.3 81.4 80.8
18/04/2022 10:51:33 77.27 78.48 79.1 77.6 79.7 78.8 79.78 80.56 80.89 79.2 81.4 80.8
18/04/2022 10:51:34 77.66 77.81 79.1 77.6 79.7 78.8 80.5 80.48 80.89 79.2 81.4 80.8
18/04/2022 10:51:35 76.21 77.77 79.1 77.6 79.7 78.8 76.76 80.41 80.89 79.2 81.4 80.8
18/04/2022 10:51:36 73.14 76.87 79.1 77.6 79.7 78.8 78.07 78.51 80.89 79.2 81.4 80.8
18/04/2022 10:51:37 76.62 76.52 79.1 77.6 79.7 78.8 80.08 79.58 80.89 79.2 81.4 80.8
18/04/2022 10:51:38 72.84 75.95 79.1 77.5 79.7 78.8 78.56 79.56 80.89 79.1 81.4 80.8
18/04/2022 10:51:39 73.47 74.56 79.1 77.4 79.7 78.8 78.81 79 80.89 79.1 81.4 80.8
18/04/2022 10:51:40 77.83 76.85 78.48 77.4 79.7 78.8 79.74 79.49 80.56 79.1 81.4 80.8
18/04/2022 10:51:41 74.24 77.01 78.48 77.4 79.6 78.8 77.3 79.48 80.56 79.1 81.4 80.8
18/04/2022 10:51:42 72.51 75.11 78.48 77.4 79.6 78.8 75.95 78.31 80.56 79.1 81.4 80.8
18/04/2022 10:51:43 79.82 78.78 78.78 77.4 79.6 78.8 79.48 79.25 80.56 79.1 81.4 80.8
18/04/2022 10:51:44 71.01 77.54 78.78 77.3 79.6 78.8 73.63 78.18 80.56 79 81.4 80.8
18/04/2022 10:51:45 76.49 76.13 78.78 77.3 79.6 78.8 76.99 76.84 80.56 79 81.4 80.8
18/04/2022 10:51:46 77.6 77.31 78.78 77.2 79.6 78.8 80.05 79.35 80.56 79 81.3 80.8
18/04/2022 10:51:47 75.88 77.52 78.78 77.2 79.6 78.8 78.18 79.49 80.56 78.9 81.3 80.8
18/04/2022 10:51:48 78.54 78.16 78.78 77.2 79.6 78.8 79.38 79.28 80.56 78.9 81.3 80.8
18/04/2022 10:51:49 77.56 79.05 79.05 77.2 79.6 78.8 78.09 79.76 80.56 79 81.3 80.8
18/04/2022 10:51:50 74.41 77.18 79.05 77.2 79.6 78.8 76.8 78.16 80.56 78.9 81.3 80.8
18/04/2022 10:51:51 75.89 76.28 79.05 77.2 79.6 78.8 77.8 78 80.56 78.9 81.3 80.8
18/04/2022 10:51:52 73.5 75.75 79.05 77.1 79.6 78.8 75.39 77.59 80.56 78.9 81.3 80.8
18/04/2022 10:51:53 72.31 74.49 79.05 77.1 79.6 78.8 75.1 76.35 80.56 78.9 81.3 80.8
18/04/2022 10:51:54 72.68 73.11 79.05 77.1 79.6 78.8 75.73 75.79 80.56 78.8 81.3 80.8
18/04/2022 10:51:55 72.03 72.83 79.05 77.1 79.6 78.8 75.86 75.88 80.56 78.8 81.3 80.8
18/04/2022 10:51:56 72.93 73.01 79.05 77.1 79.6 78.8 75.93 76 80.56 78.8 81.3 80.8
18/04/2022 10:51:57 73.18 73.31 79.05 77.1 79.6 78.8 75.83 76.21 80.56 78.8 81.3 80.8
18/04/2022 10:51:58 71.82 73.14 79.05 77.1 79.6 78.8 75.32 75.92 80.56 78.7 81.3 80.8
18/04/2022 10:51:59 74.41 74.4 79.05 77.1 79.6 78.8 76.84 76.55 80.56 78.7 81.3 80.8
18/04/2022 10:52:00 76.91 76.31 79.05 77.1 79.6 78.8 79.69 78.6 80.56 78.7 81.3 80.8
18/04/2022 10:52:01 70.41 75.23 79.05 77.1 79.6 78.8 74.65 78.32 80.56 78.7 81.3 80.8
18/04/2022 10:52:02 73 73.17 79.05 77.1 79.6 78.8 75.31 76.36 80.56 78.7 81.3 80.8
18/04/2022 10:52:03 74.25 73.93 79.05 77.1 79.6 78.8 76.32 76.15 80.48 78.7 81.3 80.8
18/04/2022 10:52:04 73.05 73.76 79.05 77.1 79.6 78.8 75.28 76.11 80.41 78.7 81.3 80.8
18/04/2022 10:52:05 73.73 74.71 79.05 77 79.6 78.8 76.3 76.58 79.76 78.7 81.3 80.8
18/04/2022 10:52:06 76.74 75.76 79.05 77.1 79.6 78.8 78.52 78.04 79.76 78.7 81.3 80.8
18/04/2022 10:52:07 74.64 75.79 79.05 77.1 79.5 78.8 77.32 78.1 79.76 78.7 81.3 80.8
18/04/2022 10:52:08 69.02 74.91 79.05 77 79.5 78.8 73.51 77.49 79.76 78.7 81.3 80.8
18/04/2022 10:52:09 76.09 75.54 79.05 77 79.5 78.8 77.9 77.58 79.76 78.7 81.3 80.8
18/04/2022 10:52:10 82.88 81.42 81.42 77.1 79.5 78.9 83.33 82.03 82.03 78.7 81.3 80.8
18/04/2022 10:52:11 79.23 81.25 81.42 77.1 79.5 78.9 79.71 81.88 82.03 78.7 81.3 80.8
18/04/2022 10:52:12 73.63 80.25 81.42 77.1 79.5 78.9 76.98 81.01 82.03 78.7 81.3 80.8
18/04/2022 10:52:13 74.02 77.23 81.42 77.1 79.5 78.9 77.07 78.74 82.03 78.7 81.3 80.8
18/04/2022 10:52:14 74.95 75.92 81.42 77.1 79.5 78.9 76.75 77.93 82.03 78.7 81.3 80.8
18/04/2022 10:52:15 79.08 78.82 81.42 77.1 79.5 78.9 80.01 79.84 82.03 78.7 81.3 80.8
18/04/2022 10:52:16 82.35 81.88 81.88 77.1 79.5 78.9 82.79 82.1 82.1 78.8 81.3 80.8
18/04/2022 10:52:17 86.84 85.83 85.83 77.2 79.5 78.9 86.62 85.83 85.83 78.8 81.3 80.8
18/04/2022 10:52:18 73.52 85.1 85.83 77.2 79.5 78.9 76.13 85.02 85.83 78.8 81.3 80.8
18/04/2022 10:52:19 76.37 81.31 85.83 77.2 79.5 78.9 76.5 81.59 85.83 78.8 81.3 80.8
18/04/2022 10:52:20 77.71 79.12 85.83 77.2 79.5 78.9 77.92 79.23 85.83 78.8 81.3 80.8
18/04/2022 10:52:21 77.43 78.14 85.83 77.2 79.5 78.9 79.56 79.54 85.83 78.8 81.3 80.8
18/04/2022 10:52:22 77.08 78.04 85.83 77.2 79.5 78.9 80.23 80.33 85.83 78.8 81.3 80.8
18/04/2022 10:52:23 77.17 77.85 85.83 77.2 79.5 78.9 79.02 79.96 85.83 78.8 81.3 80.8
18/04/2022 10:52:24 75.34 77.68 85.83 77.2 79.5 78.9 77.04 79.73 85.83 78.8 81.3 80.8
18/04/2022 10:52:25 75.23 76.61 85.83 77.2 79.5 78.9 77.42 78.45 85.83 78.8 81.3 80.8
18/04/2022 10:52:26 78.56 79.01 85.83 77.2 79.6 78.9 80.04 80.62 85.83 78.8 81.3 80.8
18/04/2022 10:52:27 78.26 78.3 85.83 77.2 79.6 78.9 81.44 81.27 85.83 78.9 81.3 80.8
18/04/2022 10:52:28 74.86 78.59 85.83 77.2 79.6 78.9 78.3 81.76 85.83 78.9 81.3 80.8
18/04/2022 10:52:29 84.62 83.94 85.83 77.3 79.6 78.9 84.75 84.17 85.83 78.9 81.3 80.8
18/04/2022 10:52:30 85.35 85.61 85.83 77.4 79.6 78.9 86.25 86.15 86.15 78.9 81.3 80.8
18/04/2022 10:52:31 81.5 85.01 85.83 77.4 79.6 78.9 82.3 85.62 86.15 79 81.3 80.8
18/04/2022 10:52:32 78.83 83.17 85.83 77.4 79.6 78.9 80.5 83.92 86.15 79 81.3 80.8
18/04/2022 10:52:33 82.03 82.4 85.83 77.4 79.6 78.9 83.46 83.61 86.15 79 81.3 80.8
18/04/2022 10:52:34 76.05 81.34 85.83 77.4 79.6 78.9 77.61 82.64 86.15 79 81.3 80.8
18/04/2022 10:52:35 80.43 80.33 85.83 77.5 79.6 78.9 82.83 82.57 86.15 79.1 81.3 80.8
18/04/2022 10:52:36 83.17 82.66 85.83 77.5 79.6 78.9 83.79 83.61 86.15 79.1 81.3 80.8
18/04/2022 10:52:37 77.48 82.65 85.83 77.5 79.6 78.9 78.66 83.59 86.15 79.1 81.3 80.8
18/04/2022 10:52:38 82.63 82.29 85.83 77.6 79.6 78.9 82.96 82.71 86.15 79.1 81.3 80.8
18/04/2022 10:52:39 78.79 82.54 85.83 77.6 79.6 78.9 80.52 83.2 86.15 79.1 81.4 80.8
18/04/2022 10:52:40 80.92 81.08 85.83 77.6 79.6 78.9 82.74 82.41 86.15 79.2 81.4 80.9
18/04/2022 10:52:41 81.82 82.18 85.83 77.6 79.6 78.9 82.79 83.33 86.15 79.2 81.4 80.9
18/04/2022 10:52:42 78.05 80.89 85.83 77.7 79.6 78.9 78.99 82.13 86.15 79.2 81.4 80.9
18/04/2022 10:52:43 83.13 82.75 85.83 77.7 79.7 78.9 83.99 83.67 86.15 79.2 81.4 80.9
18/04/2022 10:52:44 79.33 81.55 85.83 77.7 79.7 78.9 80.16 82.4 86.15 79.2 81.4 80.9
18/04/2022 10:52:45 82.72 82.26 85.83 77.7 79.7 78.9 82.8 82.5 86.15 79.3 81.4 80.9
18/04/2022 10:52:46 77.72 82.16 85.83 77.8 79.7 78.9 79.25 82.52 86.15 79.3 81.4 80.9
18/04/2022 10:52:47 80.97 80.83 85.61 77.8 79.7 78.9 82.04 81.66 86.15 79.3 81.4 80.9
18/04/2022 10:52:48 79.41 81.33 85.61 77.8 79.7 78.9 79.5 81.89 86.15 79.3 81.4 80.9
18/04/2022 10:52:49 80.75 81.08 85.61 77.8 79.7 78.9 81.21 81.46 86.15 79.3 81.4 80.9
18/04/2022 10:52:50 81.5 82.02 85.61 77.9 79.7 78.9 81.82 82.29 86.15 79.3 81.4 80.9
18/04/2022 10:52:51 76.08 80.99 85.61 77.9 79.7 78.9 78.74 81.85 86.15 79.4 81.4 80.9
18/04/2022 10:52:52 82.42 81.95 85.61 77.9 79.7 78.9 82.96 82.31 86.15 79.4 81.4 80.9
18/04/2022 10:52:53 81.69 82.61 85.61 77.9 79.7 78.9 81.21 82.53 86.15 79.4 81.4 80.9
18/04/2022 10:52:54 81.27 81.75 85.61 77.9 79.7 78.9 81.77 82.05 86.15 79.4 81.4 80.9
18/04/2022 10:52:55 80.37 82.06 85.61 78 79.7 78.9 81.25 82.25 86.15 79.4 81.4 80.9
18/04/2022 10:52:56 83.18 83.34 85.61 78 79.7 78.9 83.62 83.73 86.15 79.4 81.4 80.9
18/04/2022 10:52:57 80.36 82.35 85.61 78 79.7 78.9 81.92 82.95 86.15 79.5 81.4 80.9
18/04/2022 10:52:58 82.62 82.39 85.61 78 79.7 78.9 84.39 83.87 86.15 79.5 81.4 80.9
18/04/2022 10:52:59 83.45 84.08 85.61 78.1 79.8 78.9 84.16 85.13 86.15 79.5 81.4 80.9
18/04/2022 10:53:00 78.7 82.3 85.01 78 79.8 78.9 80.03 83.37 85.62 79.5 81.5 80.9
18/04/2022 10:53:01 81.34 81.75 84.08 78.1 79.8 78.9 80.78 81.92 85.13 79.5 81.5 80.9
18/04/2022 10:53:02 73.3 80.6 84.08 78.1 79.8 78.9 75.31 80.79 85.13 79.5 81.5 80.9
18/04/2022 10:53:03 72.48 77.43 84.08 78.1 79.8 78.9 74.92 78.18 85.13 79.5 81.4 80.9
18/04/2022 10:53:04 76.36 76.59 84.08 78.1 79.8 78.9 76.89 77.37 85.13 79.5 81.4 80.9
18/04/2022 10:53:05 81.4 80.47 84.08 78.1 79.8 78.9 82.75 81.79 85.13 79.5 81.4 80.9
18/04/2022 10:53:06 65.53 80.22 84.08 78.1 79.8 78.9 71.97 81.74 85.13 79.5 81.4 80.9
18/04/2022 10:53:07 68.43 76.2 84.08 78.1 79.8 78.9 74.56 78.16 85.13 79.5 81.4 80.9
18/04/2022 10:53:08 71.7 73.26 84.08 78.1 79.8 78.9 78.44 78.73 85.13 79.5 81.4 80.9
18/04/2022 10:53:09 70.5 72.86 84.08 78.1 79.8 78.9 74.01 78.79 85.13 79.5 81.4 80.9
18/04/2022 10:53:10 77.34 76.17 84.08 78 79.8 78.9 77.7 77.41 85.13 79.4 81.4 80.9
18/04/2022 10:53:11 78.35 77.63 84.08 78 79.8 78.9 78.4 78.05 85.13 79.4 81.4 80.9
18/04/2022 10:53:12 78.03 78.03 84.08 78 79.8 78.9 78.1 78.24 85.13 79.4 81.4 80.9
18/04/2022 10:53:13 75.22 77.76 84.08 78 79.8 78.9 76.39 77.97 85.13 79.4 81.4 80.9
18/04/2022 10:53:14 74.44 76.35 84.08 78 79.8 78.9 76.24 77.11 85.13 79.4 81.4 80.9
18/04/2022 10:53:15 75.42 75.58 84.08 78 79.8 78.9 76.67 76.85 85.13 79.4 81.4 80.9
18/04/2022 10:53:16 75.03 76.03 84.08 77.9 79.8 78.9 76.43 77.15 85.13 79.3 81.4 80.9
18/04/2022 10:53:17 74.7 75.12 84.08 77.8 79.8 78.9 76.22 76.6 85.13 79.3 81.4 80.9
18/04/2022 10:53:18 74.91 75.4 84.08 77.8 79.8 78.9 75.85 76.47 85.13 79.3 81.4 80.9
18/04/2022 10:53:19 71.63 74.62 84.08 77.8 79.8 78.9 73.56 75.86 85.13 79.3 81.4 80.9
18/04/2022 10:53:20 71.59 72.95 84.08 77.8 79.8 78.9 73.35 74.51 85.13 79.3 81.4 80.9
18/04/2022 10:53:21 66.36 72.05 84.08 77.8 79.8 78.9 71.02 73.76 85.13 79.3 81.4 80.9
18/04/2022 10:53:22 66.48 69.36 84.08 77.7 79.8 78.9 71.05 72.24 85.13 79.2 81.4 80.9
18/04/2022 10:53:23 66.81 67.72 84.08 77.7 79.8 78.9 71.83 71.88 85.13 79.2 81.4 80.9
18/04/2022 10:53:24 67.3 67.39 84.08 77.7 79.8 78.9 70.8 71.93 85.13 79.2 81.4 80.9
18/04/2022 10:53:25 68.12 68.22 84.08 77.7 79.8 78.9 71.98 71.92 85.13 79.2 81.4 80.9
18/04/2022 10:53:26 68.49 68.29 84.08 77.6 79.8 78.9 73.29 72.79 85.13 79.2 81.4 80.9
18/04/2022 10:53:27 83.07 82.38 84.08 77.7 79.8 78.9 83.67 82.84 85.13 79.2 81.4 80.9
18/04/2022 10:53:28 73.89 82.24 84.08 77.7 79.8 78.9 75.83 82.71 85.13 79.2 81.4 80.9
18/04/2022 10:53:29 67.44 78.94 82.38 77.7 79.8 78.9 71.82 79.77 83.37 79.2 81.4 80.9
18/04/2022 10:53:30 68.76 75.19 82.38 77.7 79.8 78.9 72.3 76.53 82.84 79.2 81.4 80.9
18/04/2022 10:53:31 74.3 74.42 82.38 77.7 79.8 78.9 76.72 76.54 82.84 79.2 81.4 80.9
18/04/2022 10:53:32 73.63 75.69 82.38 77.6 79.8 78.9 76.47 77.73 82.84 79.1 81.4 80.9
18/04/2022 10:53:33 71.51 73.14 82.38 77.3 79.8 78.9 73.6 75.89 82.84 79 81.4 80.9
18/04/2022 10:53:34 79.96 79.08 82.38 77.3 79.8 78.9 80.63 79.44 82.84 79 81.4 80.9
18/04/2022 10:53:35 71.65 78.07 82.38 77.3 79.8 78.9 73.63 79.13 82.84 79 81.4 80.9
18/04/2022 10:53:36 71.11 75.15 82.38 77.3 79.8 78.9 73.88 76.48 82.84 78.9 81.4 80.9
18/04/2022 10:53:37 66.48 73.15 82.38 77 79.8 78.9 70.73 75.08 82.84 78.7 81.4 80.9
18/04/2022 10:53:38 75.86 75.66 82.38 77 79.8 78.9 75.37 75.41 82.84 78.7 81.5 80.9
18/04/2022 10:53:39 82.95 82.29 82.38 77 79.8 78.9 81.14 80.58 82.84 78.7 81.5 80.9
18/04/2022 10:53:40 66.73 81.66 82.38 77 79.8 78.9 70.67 79.99 82.84 78.7 81.5 80.9
18/04/2022 10:53:41 77.65 78.94 82.38 77 79.8 78.9 76.96 77.78 82.84 78.7 81.5 80.9
18/04/2022 10:53:42 86.24 86.02 86.02 77.1 79.8 79 84.45 84.13 84.13 78.8 81.5 80.9
18/04/2022 10:53:43 68.74 82.64 86.02 77.1 79.8 79 72.47 81.13 84.13 78.8 81.5 80.9
18/04/2022 10:53:44 70.49 78.68 86.02 77.1 79.8 79 75.03 77.77 84.13 78.7 81.5 80.9
18/04/2022 10:53:45 64.62 75.6 86.02 77.1 79.8 79 70.47 76.68 84.13 78.7 81.5 80.9
18/04/2022 10:53:46 68.32 71.87 86.02 77.1 79.8 79 71.77 73.83 84.13 78.7 81.5 80.9
18/04/2022 10:53:47 66.42 69.91 86.02 77.1 79.8 79 70.79 72.56 84.13 78.7 81.5 80.9
18/04/2022 10:53:48 69.9 69.9 86.02 77.1 79.8 79 72.96 72.78 84.13 78.7 81.5 80.9
18/04/2022 10:53:49 66.96 69.62 86.02 77.1 79.8 79 71.01 72.62 84.13 78.7 81.5 80.9
18/04/2022 10:53:50 69.28 69 86.02 77.1 79.8 79 72.53 72.25 84.13 78.7 81.5 80.9
18/04/2022 10:53:51 67.56 69.43 86.02 77.1 79.8 79 73.2 73.5 84.13 78.7 81.5 80.9
18/04/2022 10:53:52 63.58 67.81 86.02 77.1 79.8 79 70.47 72.47 84.13 78.7 81.5 80.9
18/04/2022 10:53:53 62.21 65.63 86.02 77.1 79.8 79 69.19 71.34 84.13 78.7 81.5 80.9
18/04/2022 10:53:54 62.2 63.84 86.02 77.1 79.8 79 69.21 70.15 84.13 78.7 81.5 80.9
18/04/2022 10:53:55 64.38 63.99 86.02 77.1 79.8 79 70.06 70.05 84.13 78.7 81.5 80.9
18/04/2022 10:53:56 63.96 63.96 86.02 77 79.8 79 71.22 70.85 84.13 78.7 81.5 80.9
18/04/2022 10:53:57 63.64 63.92 86.02 77 79.8 79 70.19 70.89 84.13 78.7 81.4 80.9
18/04/2022 10:53:58 64.58 64.35 86.02 77 79.8 79 70.24 70.6 84.13 78.7 81.4 80.9
18/04/2022 10:53:59 64.09 64.66 86.02 77 79.8 79 70.31 70.77 84.13 78.6 81.4 80.9
18/04/2022 10:54:00 64.69 64.58 86.02 77 79.8 79 70.45 70.41 84.13 78.6 81.4 80.9
18/04/2022 10:54:01 66.39 65.97 86.02 77 79.8 79 70.78 70.77 84.13 78.6 81.4 80.9
18/04/2022 10:54:02 65.73 65.9 86.02 77 79.8 79 70.97 71.03 84.13 78.6 81.4 80.9
18/04/2022 10:54:03 66.84 66.64 86.02 77 79.8 79 70.74 70.93 84.13 78.6 81.4 80.9
18/04/2022 10:54:04 65.52 66.76 86.02 77 79.8 79 71.42 71.5 84.13 78.6 81.4 80.9
18/04/2022 10:54:05 64.81 65.92 86.02 77 79.8 79 70.48 71.13 84.13 78.6 81.4 80.9
18/04/2022 10:54:06 65.91 65.82 86.02 77 79.8 79 70.9 70.97 84.13 78.6 81.4 80.9
18/04/2022 10:54:07 66.68 66.44 86.02 77 79.8 79 71.19 71.15 84.13 78.6 81.4 80.9
18/04/2022 10:54:08 65.82 66.5 86.02 76.9 79.8 79 71.18 71.34 84.13 78.6 81.4 80.9
18/04/2022 10:54:09 64.16 66.03 86.02 76.9 79.8 79 70.5 71.23 84.13 78.6 81.4 80.9
18/04/2022 10:54:10 66.07 65.9 86.02 76.9 79.8 79 70.85 70.97 84.13 78.6 81.4 80.9
18/04/2022 10:54:11 69.86 68.76 86.02 76.9 79.8 79 72.58 72.05 84.13 78.6 81.4 80.9
18/04/2022 10:54:12 69.25 69.31 82.64 76.9 79.8 79 72.46 72.37 81.13 78.6 81.4 80.9
18/04/2022 10:54:13 69.22 69.39 78.68 76.9 79.8 79 72.36 72.49 77.77 78.6 81.4 80.9
18/04/2022 10:54:14 66.72 69.18 75.6 76.9 79.8 79 71.67 72.33 76.68 78.6 81.4 80.9
18/04/2022 10:54:15 71 70.06 71.87 76.9 79.8 79 73.19 72.79 73.83 78.6 81.4 80.9
18/04/2022 10:54:16 72.37 72.16 72.16 76.9 79.8 79 74.16 74.01 74.01 78.6 81.4 80.9
18/04/2022 10:54:17 65.17 72.1 72.16 76.9 79.8 79 70.62 73.96 74.01 78.6 81.4 80.9
18/04/2022 10:54:18 62.2 68.94 72.16 76.9 79.8 79 69.62 72.09 74.01 78.6 81.4 80.9
18/04/2022 10:54:19 62.41 66.02 72.16 76.9 79.8 79 69.49 70.71 74.01 78.5 81.4 80.9
18/04/2022 10:54:20 65.24 65.12 72.16 76.9 79.8 79 69.78 70.06 74.01 78.5 81.4 80.9
18/04/2022 10:54:21 66.32 65.94 72.16 76.9 79.8 79 70.51 70.32 74.01 78.5 81.4 80.9
18/04/2022 10:54:22 64.55 65.79 72.16 76.9 79.8 79 69.98 70.31 74.01 78.5 81.4 80.9
18/04/2022 10:54:23 63.24 64.98 72.16 76.9 79.8 79 70.04 70.25 74.01 78.5 81.4 80.9
18/04/2022 10:54:24 69.14 68.3 72.16 76.9 79.8 79 71.59 71.3 74.01 78.5 81.4 80.9
18/04/2022 10:54:25 71.05 70.22 72.16 76.9 79.8 79 72.53 72.13 74.01 78.5 81.4 80.9
18/04/2022 10:54:26 70.38 70.44 72.16 76.9 79.8 79 72.34 72.33 74.01 78.5 81.4 80.9
18/04/2022 10:54:27 67.89 70.27 72.16 76.9 79.8 79 70.94 72.25 74.01 78.5 81.4 80.9
18/04/2022 10:54:28 67.95 68.82 72.16 76.9 79.8 79 71.32 71.45 74.01 78.5 81.4 80.9
18/04/2022 10:54:29 67.1 68.22 72.16 76.9 79.8 79 70.68 71.36 74.01 78.5 81.4 80.9
18/04/2022 10:54:30 64.85 67.5 72.16 76.9 79.8 79 70.01 70.92 74.01 78.5 81.4 80.9
18/04/2022 10:54:31 65.54 66.07 72.16 76.9 79.8 79 70.67 70.61 74.01 78.5 81.4 80.9
18/04/2022 10:54:32 64.73 65.8 72.16 76.9 79.8 79 70.89 70.86 74.01 78.5 81.4 80.9
18/04/2022 10:54:33 64.04 65.13 72.16 76.8 79.8 79 69.98 70.78 74.01 78.5 81.4 80.9
18/04/2022 10:54:34 64.5 64.75 72.16 76.8 79.8 79 70.62 70.6 74.01 78.4 81.4 80.9
18/04/2022 10:54:35 65.33 65.07 72.16 76.8 79.7 79 71.29 71.03 74.01 78.4 81.4 80.9
18/04/2022 10:54:36 64.89 65.17 72.16 76.8 79.7 79 70.56 71 74.01 78.4 81.4 80.9
18/04/2022 10:54:37 65.6 65.47 72.16 76.8 79.7 79 70.83 70.89 74.01 78.4 81.4 80.9
18/04/2022 10:54:38 65.82 65.79 72.16 76.8 79.7 79 71.36 71.28 74.01 78.4 81.4 80.9
18/04/2022 10:54:39 64.6 65.77 72.16 76.8 79.7 79 70.78 71.32 74.01 78.4 81.4 80.9
18/04/2022 10:54:40 63.92 65.08 72.16 76.8 79.7 79 70.08 70.92 74.01 78.4 81.4 80.9
18/04/2022 10:54:41 67.51 67.03 72.16 76.8 79.7 79 71.96 71.67 74.01 78.4 81.4 80.9
18/04/2022 10:54:42 65.2 66.14 72.16 76.8 79.7 78.9 71.21 71.42 74.01 78.4 81.4 80.9
18/04/2022 10:54:43 68.1 67.59 72.16 76.8 79.7 78.9 71.79 71.75 74.01 78.4 81.4 80.9
18/04/2022 10:54:44 64.66 66.89 72.16 76.8 79.7 78.9 71.1 71.68 74.01 78.4 81.4 80.9
18/04/2022 10:54:45 64.74 65.59 72.16 76.7 79.7 78.9 71.43 71.53 74.01 78.3 81.4 80.9
18/04/2022 10:54:46 65.35 65.5 72.1 76.7 79.7 78.9 70.91 71.56 73.96 78.3 81.4 80.9
18/04/2022 10:54:47 64.21 65.5 70.44 76.7 79.7 78.9 70.62 71.19 72.33 78.3 81.4 80.9
18/04/2022 10:54:48 66.38 65.92 70.44 76.7 79.7 78.9 71.37 71.21 72.33 78.3 81.4 80.9
18/04/2022 10:54:49 67.61 67.16 70.44 76.7 79.7 78.9 71.21 71.28 72.33 78.3 81.4 80.9
18/04/2022 10:54:50 66.85 67.71 70.44 76.7 79.7 78.9 72.03 71.76 72.33 78.3 81.4 80.9
18/04/2022 10:54:51 63.94 66.66 70.44 76.7 79.7 78.9 69.74 71.73 72.33 78.3 81.4 80.9
18/04/2022 10:54:52 67.55 67.07 70.44 76.7 79.7 78.9 72.37 71.97 72.33 78.3 81.4 80.9
18/04/2022 10:54:53 67.05 67.39 70.44 76.7 79.7 78.9 71.44 71.97 72.33 78.3 81.4 80.9
18/04/2022 10:54:54 63.73 66.84 70.44 76.7 79.7 78.9 70.24 71.47 72.33 78.3 81.4 80.9
18/04/2022 10:54:55 68.4 68.02 70.44 76.7 79.7 78.9 72.32 72.01 72.33 78.3 81.4 80.9
18/04/2022 10:54:56 67.13 68.59 70.27 76.6 79.7 78.9 71.31 72.17 72.25 78.3 81.4 80.9
18/04/2022 10:54:57 63.64 67.2 68.82 76.6 79.7 78.9 70.56 71.53 72.17 78.3 81.4 80.9
18/04/2022 10:54:58 63.17 65.27 68.59 76.6 79.7 78.9 69.97 70.84 72.17 78.3 81.4 80.9
18/04/2022 10:54:59 64.7 64.55 68.59 76.6 79.7 78.9 70.44 70.5 72.17 78.2 81.4 80.9
18/04/2022 10:55:00 65.02 65.33 68.59 76.6 79.7 78.9 70.35 70.51 72.17 78.2 81.4 80.9
18/04/2022 10:55:01 63.82 64.64 68.59 76.6 79.7 78.9 70.25 70.81 72.17 78.2 81.4 80.9
18/04/2022 10:55:02 66.22 65.95 68.59 76.6 79.7 78.9 71.04 70.93 72.17 78.2 81.4 80.9
18/04/2022 10:55:03 67.08 66.75 68.59 76.6 79.7 78.9 70.93 71.01 72.17 78.2 81.4 80.9
18/04/2022 10:55:04 68.03 67.86 68.59 76.6 79.7 78.9 70.86 71.08 72.17 78.2 81.4 80.9
18/04/2022 10:55:05 66.32 67.72 68.59 76.6 79.7 78.9 70.83 71.13 72.17 78.2 81.4 80.9
18/04/2022 10:55:06 64.39 66.85 68.59 76.6 79.7 78.9 70.26 70.82 72.17 78.2 81.4 80.9
18/04/2022 10:55:07 67.17 66.9 68.59 76.6 79.7 78.9 71.82 71.4 72.17 78.2 81.3 80.9
18/04/2022 10:55:08 65.72 67.22 68.59 76.6 79.7 78.9 70.94 71.57 72.17 78.2 81.3 80.9
18/04/2022 10:55:09 65.54 66.14 68.59 76.6 79.7 78.9 70.9 71.15 72.17 78.2 81.3 80.9
18/04/2022 10:55:10 64.71 66.02 68.59 76.6 79.7 78.9 71.64 71.71 72.17 78.2 81.3 80.9
18/04/2022 10:55:11 64.49 65.31 68.59 76.5 79.7 78.9 71.04 71.48 72.17 78.1 81.3 80.9
18/04/2022 10:55:12 63.31 64.63 68.59 76.5 79.7 78.9 71.13 71.18 72.17 78.1 81.3 80.9
18/04/2022 10:55:13 64.2 64.19 68.59 76.5 79.7 78.9 71.05 71.44 72.17 78.1 81.3 80.9
18/04/2022 10:55:14 64.19 64.29 68.59 76.5 79.7 78.9 70.59 71.05 72.17 78.1 81.3 80.9
18/04/2022 10:55:15 65.13 65.2 68.59 76.5 79.7 78.9 71.69 71.59 72.17 78.1 81.3 80.9
18/04/2022 10:55:16 65.92 65.98 68.59 76.5 79.7 78.9 71.16 71.42 72.17 78.1 81.3 80.9
18/04/2022 10:55:17 65.76 66.55 68.59 76.4 79.7 78.9 71.56 71.82 72.17 78.1 81.3 80.9
18/04/2022 10:55:18 64.43 65.69 68.59 76.4 79.7 78.9 70.79 71.43 72.17 78.1 81.3 80.9
18/04/2022 10:55:19 64.16 64.88 68.59 76.4 79.7 78.9 70.85 71.08 72.17 78.1 81.3 80.9
18/04/2022 10:55:20 69.82 69.24 69.24 76.4 79.7 78.9 72.46 72.17 72.17 78.1 81.3 80.9
18/04/2022 10:55:21 66.65 69.27 69.27 76.4 79.7 78.9 71.53 72.18 72.18 78 81.3 80.9
18/04/2022 10:55:22 66.59 67.76 69.27 76.4 79.7 78.9 72.02 72.02 72.18 78 81.3 80.9
18/04/2022 10:55:23 66.56 67.06 69.27 76.4 79.6 78.9 71.92 72.09 72.18 78 81.3 80.9
18/04/2022 10:55:24 70.27 69.36 69.36 76.4 79.6 78.9 73 72.77 72.77 78 81.3 80.9
18/04/2022 10:55:25 67.76 68.8 69.36 76.4 79.6 78.9 71.73 72.47 72.77 78 81.3 80.9
18/04/2022 10:55:26 66.47 68.34 69.36 76.4 79.6 78.9 72.72 72.59 72.77 78 81.3 80.9
18/04/2022 10:55:27 75.43 74.12 74.12 76.4 79.6 78.9 75.67 74.94 74.94 78 81.3 80.9
18/04/2022 10:55:28 70.64 74.46 74.46 76.3 79.6 78.9 72.82 75.09 75.09 78 81.3 80.9
18/04/2022 10:55:29 68.8 71.95 74.46 76.3 79.6 78.9 72.83 73.54 75.09 78 81.3 80.9
18/04/2022 10:55:30 69.48 70.8 74.46 76.3 79.6 78.9 73.34 73.46 75.09 78 81.3 80.9
18/04/2022 10:55:31 71.07 70.88 74.46 76.3 79.6 78.9 74.27 74.03 75.09 77.9 81.3 80.9
18/04/2022 10:55:32 79.89 78.71 78.71 76.3 79.6 78.9 78.78 78.04 78.04 77.9 81.3 80.9
18/04/2022 10:55:33 68.03 77.39 78.71 76.3 79.6 78.9 72.16 76.95 78.04 77.9 81.3 80.9
18/04/2022 10:55:34 69.85 73.89 78.71 76.3 79.6 78.9 73.38 74.61 78.04 77.9 81.3 80.9
18/04/2022 10:55:35 73.5 73.07 78.71 76.3 79.6 78.9 75.72 75.13 78.04 77.9 81.3 80.9
18/04/2022 10:55:36 73.81 73.83 78.71 76.3 79.6 78.9 74.8 75.28 78.04 77.9 81.3 80.9
18/04/2022 10:55:37 74.16 74.33 78.71 76.3 79.6 78.9 75.8 75.71 78.04 77.9 81.3 80.9
18/04/2022 10:55:38 72.23 73.72 78.71 76.3 79.6 78.9 74.57 75.36 78.04 77.9 81.3 80.9
18/04/2022 10:55:39 71.05 72.96 78.71 76.2 79.6 78.9 73.63 74.9 78.04 77.8 81.3 80.9
18/04/2022 10:55:40 71.31 71.99 78.71 76.1 79.6 78.9 73.93 74.14 78.04 77.8 81.3 80.9
18/04/2022 10:55:41 76.03 75.71 78.71 76 79.6 78.9 80.83 80.21 80.21 77.7 81.3 80.9
18/04/2022 10:55:42 73.68 74.72 78.71 76 79.6 78.9 75.11 78.72 80.21 77.7 81.3 80.9
18/04/2022 10:55:43 75.62 75.24 78.71 75.9 79.6 78.9 77.25 77.27 80.21 77.6 81.3 80.9
18/04/2022 10:55:44 82.04 80.62 80.62 75.9 79.6 78.9 85.83 84.31 84.31 77.7 81.3 80.9
18/04/2022 10:55:45 73.68 80.26 80.62 75.9 79.6 78.9 75.81 83.82 84.31 77.7 81.3 80.9
18/04/2022 10:55:46 73.02 77.29 80.62 75.9 79.6 78.9 74.68 80.54 84.31 77.7 81.3 80.9
18/04/2022 10:55:47 71.84 75.23 80.62 75.9 79.6 78.9 73.87 77.9 84.31 77.7 81.3 80.9
18/04/2022 10:55:48 73.54 73.99 80.62 75.9 79.6 78.9 75.71 76.17 84.31 77.7 81.3 80.9
18/04/2022 10:55:49 77.33 76.55 80.62 75.9 79.6 78.9 81.2 80.4 84.31 77.7 81.3 80.9
18/04/2022 10:55:50 75.05 76.82 80.62 75.9 79.6 78.9 78.29 80.82 84.31 77.7 81.3 80.9
18/04/2022 10:55:51 76.43 76.55 80.62 75.9 79.6 78.9 77.69 78.79 84.31 77.7 81.3 80.9
18/04/2022 10:55:52 78.7 78.72 80.62 75.9 79.6 78.9 79.27 79.63 84.31 77.7 81.3 80.9
18/04/2022 10:55:53 79.27 79.3 80.62 76 79.6 78.9 80.09 80.08 84.31 77.7 81.3 80.9
18/04/2022 10:55:54 77.55 79.27 80.62 76 79.6 78.9 79.43 80.06 84.31 77.8 81.3 80.9
18/04/2022 10:55:55 78.06 79.27 80.62 76 79.6 78.9 79.39 80.33 84.31 77.8 81.3 80.9
18/04/2022 10:55:56 77.92 78.37 80.62 76 79.6 78.9 80.05 80.28 84.31 77.8 81.3 80.9
18/04/2022 10:55:57 77.7 78.55 80.62 76 79.6 78.9 78.53 80.2 84.31 77.8 81.3 80.9
18/04/2022 10:55:58 78.41 79.38 80.62 76 79.6 78.9 79.26 80.13 84.31 77.8 81.3 80.9
18/04/2022 10:55:59 75.53 78.25 80.62 76 79.6 78.9 76 79.23 84.31 77.8 81.3 80.9
18/04/2022 10:56:00 72.12 76.52 80.62 76 79.6 78.9 74.29 77.38 84.31 77.8 81.3 80.9
18/04/2022 10:56:01 71.16 74.28 80.62 76 79.6 78.9 73.83 75.69 84.31 77.8 81.3 80.9
18/04/2022 10:56:02 78.54 78.02 80.62 76 79.6 78.9 80.01 79.24 84.31 77.8 81.3 80.9
18/04/2022 10:56:03 82.56 81.45 81.45 76.1 79.6 78.9 83.54 82.44 84.31 77.8 81.3 80.9
18/04/2022 10:56:04 77.78 81.35 81.45 76.1 79.6 78.9 79.61 82.54 84.31 77.8 81.3 80.9
18/04/2022 10:56:05 75.68 79.18 81.45 76.1 79.6 78.9 77.31 80.58 84.31 77.8 81.3 80.9
18/04/2022 10:56:06 73.25 78.01 81.45 76.1 79.6 78.9 76.11 79.32 84.31 77.8 81.3 80.9
18/04/2022 10:56:07 69.49 74.95 81.45 76.1 79.6 78.9 74.17 77.09 84.31 77.8 81.3 80.9
18/04/2022 10:56:08 75.09 74.57 81.45 76.1 79.6 78.9 77.26 77.07 84.31 77.8 81.3 80.9
18/04/2022 10:56:09 80.69 79.84 81.45 76.1 79.6 78.9 86.93 85.7 85.7 77.9 81.3 80.9
18/04/2022 10:56:10 74.11 78.55 81.45 76.1 79.6 78.9 76.96 84.37 85.7 77.9 81.3 80.9
18/04/2022 10:56:11 75.58 77.66 81.45 76.1 79.6 78.9 79.25 82.23 85.7 77.9 81.3 80.9
18/04/2022 10:56:12 68.63 75.09 81.45 76.1 79.6 78.9 73.37 79.52 85.7 77.8 81.3 80.9
18/04/2022 10:56:13 69.78 72.1 81.45 76.1 79.6 78.9 74.43 76.63 85.7 77.8 81.3 80.9
18/04/2022 10:56:14 71.34 71.34 81.45 76 79.6 78.9 74.21 75.33 85.7 77.8 81.3 80.9
18/04/2022 10:56:15 76.67 75.72 81.45 76.1 79.6 78.9 79.63 78.79 85.7 77.8 81.3 80.9
18/04/2022 10:56:16 84.71 83.92 83.92 76.2 79.7 79 88.43 87.65 87.65 78 81.3 80.9
18/04/2022 10:56:17 69.44 82.39 83.92 76.2 79.6 79 72.97 86.03 87.65 77.9 81.3 80.9
18/04/2022 10:56:18 70.86 78.58 83.92 76.2 79.6 79 74.01 82.16 87.65 77.9 81.3 80.9
18/04/2022 10:56:19 68.23 75.46 83.92 76.1 79.6 79 73.11 78.94 87.65 77.9 81.3 80.9
18/04/2022 10:56:20 67.67 72.39 83.92 76.1 79.6 79 73.24 76.25 87.65 77.9 81.3 80.9
18/04/2022 10:56:21 68.42 70.08 83.92 76.1 79.6 79 73.3 74.67 87.65 77.9 81.3 80.9
18/04/2022 10:56:22 68.11 69.14 83.92 76.1 79.6 79 72.66 73.83 87.65 77.9 81.3 80.9
18/04/2022 10:56:23 75.86 75.05 83.92 76.1 79.6 79 75.92 75.65 87.65 77.9 81.3 80.9
18/04/2022 10:56:24 71.05 74.04 83.92 76.1 79.6 79 74.12 74.95 87.65 77.9 81.3 80.9
18/04/2022 10:56:25 66.67 72.4 83.92 76.1 79.6 79 71.78 74.43 87.65 77.8 81.3 80.9
18/04/2022 10:56:26 68.77 69.75 83.92 76.1 79.6 79 72.21 73 87.65 77.8 81.3 80.9
18/04/2022 10:56:27 72.62 72.11 83.92 76.1 79.6 79 74.92 74.11 87.65 77.8 81.3 80.9
18/04/2022 10:56:28 74.21 73.44 83.92 76.1 79.6 79 76.07 75.37 87.65 77.8 81.3 80.9
18/04/2022 10:56:29 85.79 84.97 84.97 76.3 79.6 79 90.6 89.72 89.72 78.1 81.3 80.9
18/04/2022 10:56:30 77.51 85.01 85.01 76.3 79.6 79 80.28 89.74 89.74 78.1 81.3 80.9
18/04/2022 10:56:31 71.53 81.62 85.01 76.3 79.6 79 73.84 86.03 89.74 78 81.3 80.9
18/04/2022 10:56:32 74.5 78.04 85.01 76.3 79.6 79 75.39 82.21 89.74 78 81.3 80.9
18/04/2022 10:56:33 72.71 76.31 85.01 76.2 79.6 79 74.57 79.28 89.74 78 81.3 80.9
18/04/2022 10:56:34 72.03 74.34 85.01 76.2 79.6 79 74.57 76.93 89.74 78 81.3 80.9
18/04/2022 10:56:35 72.21 73.13 85.01 76.2 79.6 79 73.94 75.69 89.74 78 81.3 80.9
18/04/2022 10:56:36 72.12 72.57 85.01 76.2 79.6 79 74.38 74.66 89.74 78 81.3 80.9
18/04/2022 10:56:37 73.69 73.54 85.01 76.2 79.6 79 77.88 77.5 89.74 78 81.3 80.9
18/04/2022 10:56:38 71.69 73.44 85.01 76.2 79.6 79 75.18 77.29 89.74 78 81.3 80.9
18/04/2022 10:56:39 73.54 73.3 85.01 76.2 79.6 79 76.6 76.7 89.74 78 81.3 80.9
18/04/2022 10:56:40 74.42 74.24 85.01 76.2 79.6 79 75.44 76.6 89.74 77.9 81.3 80.9
18/04/2022 10:56:41 74.08 74.28 85.01 76.2 79.6 79 75.27 75.74 89.74 77.9 81.3 80.9
18/04/2022 10:56:42 72.39 74.13 85.01 76.2 79.6 79 74.56 75.56 89.74 77.9 81.3 80.9
18/04/2022 10:56:43 74.09 73.83 85.01 76.2 79.6 79 75.38 75.28 89.74 77.9 81.3 80.9
18/04/2022 10:56:44 74.96 74.96 85.01 76.2 79.6 79 79.07 78.99 89.74 77.9 81.3 80.9
18/04/2022 10:56:45 77.52 77.04 85.01 76.2 79.6 79 83.26 82.29 89.74 78 81.3 80.9
18/04/2022 10:56:46 82.98 81.77 85.01 76.2 79.6 79 88.43 87.52 89.74 78.1 81.3 80.9
18/04/2022 10:56:47 86.03 84.78 85.01 76.4 79.6 79 91.28 90.15 90.15 78.4 81.3 80.9
18/04/2022 10:56:48 80.61 84.38 85.01 76.4 79.6 79 86.25 89.65 90.15 78.5 81.4 80.9
18/04/2022 10:56:49 86.46 86.58 86.58 76.5 79.7 79 90.8 91.34 91.34 78.7 81.4 80.9
18/04/2022 10:56:50 75.5 84.55 86.58 76.5 79.7 79 80.7 89.23 91.34 78.7 81.4 80.9
18/04/2022 10:56:51 70.24 81.07 86.58 76.5 79.7 79 73.2 85.81 91.34 78.7 81.4 80.9
18/04/2022 10:56:52 86.91 85.69 86.58 76.6 79.7 79 90.55 89.45 91.34 78.9 81.4 80.9
18/04/2022 10:56:53 87.93 88.52 88.52 76.8 79.7 79 92.63 93.01 93.01 79.2 81.5 80.9
18/04/2022 10:56:54 74.1 86.47 88.52 76.8 79.7 79 74.97 90.89 93.01 79.2 81.4 80.9
18/04/2022 10:56:55 73.79 82.66 88.52 76.8 79.6 79 74.82 86.83 93.01 79.2 81.4 80.9
18/04/2022 10:56:56 85.48 84.57 88.52 76.9 79.6 79 90.58 89.45 93.01 79.4 81.4 81
18/04/2022 10:56:57 80.83 84.07 88.52 77 79.6 79 86.55 89.3 93.01 79.5 81.4 81
18/04/2022 10:56:58 72.7 81.99 88.52 77 79.6 79 74.82 87.17 93.01 79.5 81.4 81
18/04/2022 10:56:59 70.11 78.5 88.52 77 79.6 79 73.6 83.31 93.01 79.5 81.4 81
18/04/2022 10:57:00 67.48 75.12 88.52 76.9 79.6 79 73.12 79.75 93.01 79.5 81.4 81
18/04/2022 10:57:01 71.35 71.97 88.52 76.9 79.5 79 73.25 76.86 93.01 79.5 81.3 81
18/04/2022 10:57:02 70.47 71.81 88.52 76.9 79.5 79 72.93 74.98 93.01 79.5 81.3 81
18/04/2022 10:57:03 70.22 70.89 88.52 76.9 79.5 79 72.81 73.8 93.01 79.4 81.3 81
18/04/2022 10:57:04 70.96 71.01 88.52 76.9 79.5 79 73.18 73.29 93.01 79.4 81.3 81
18/04/2022 10:57:05 70.3 71.04 88.52 76.9 79.5 79 73.02 73.34 93.01 79.4 81.3 81
18/04/2022 10:57:06 73.29 72.66 88.52 76.9 79.3 79 74.81 74.41 93.01 79.4 81.1 81
18/04/2022 10:57:07 77.94 77.69 88.52 76.9 79.3 79 79.58 79.16 93.01 79.4 80.9 81
18/04/2022 10:57:08 69.71 76.61 88.52 76.9 79.2 79 72.79 78.3 93.01 79.4 80.8 81
18/04/2022 10:57:09 75.6 75.52 88.52 76.9 79.2 79 76.61 76.77 93.01 79.4 80.8 81
18/04/2022 10:57:10 71.07 75.03 88.52 76.9 79.2 79 72.92 76.34 93.01 79.4 80.8 81
18/04/2022 10:57:11 76.64 75.5 88.52 76.9 79.2 79 77.69 76.78 93.01 79.4 80.8 81
18/04/2022 10:57:12 75.45 75.97 88.52 76.9 79.2 79 75.66 76.53 93.01 79.4 80.8 81
18/04/2022 10:57:13 74.38 75.41 88.52 76.9 79.1 79 75.83 76.04 93.01 79.4 80.8 81
18/04/2022 10:57:14 71.51 74.94 88.52 76.9 79.1 79 74.16 76.01 93.01 79.4 80.8 81
18/04/2022 10:57:15 73.96 74.32 88.52 76.8 79.1 79 76.94 76.9 93.01 79.4 80.8 81
18/04/2022 10:57:16 69.27 73.56 88.52 76.8 79.1 79 72.3 76.26 93.01 79.4 80.8 81
18/04/2022 10:57:17 69.74 71.53 88.52 76.7 79 79 73.04 74.4 93.01 79.3 80.7 81
18/04/2022 10:57:18 66.6 70.26 88.52 76.6 79 79 71.5 73.39 93.01 79.3 80.7 81
18/04/2022 10:57:19 70.73 70.65 88.52 76.6 78.9 79 74.04 74.22 93.01 79.3 80.6 81
18/04/2022 10:57:20 68.99 69.66 88.52 76.6 78.9 79 71.68 73.15 93.01 79.3 80.6 81
18/04/2022 10:57:21 68.22 69.28 88.52 76.6 78.9 79 71.34 72.31 93.01 79.3 80.6 81
18/04/2022 10:57:22 68.57 68.87 88.52 76.6 78.9 79 71.71 71.82 93.01 79.2 80.6 81
18/04/2022 10:57:23 69.09 69.49 86.47 76.6 78.9 79 72.26 72.3 90.89 79.2 80.5 81
18/04/2022 10:57:24 66.37 68.89 84.57 76.6 78.8 79 71.26 72.1 89.45 79.2 80.5 81
18/04/2022 10:57:25 78.21 76.31 84.57 76.6 78.8 79 77.91 76.35 89.45 79.2 80.5 81
18/04/2022 10:57:26 72.22 76.46 84.07 76.6 78.8 79 73.44 76.49 89.3 79.2 80.5 81
18/04/2022 10:57:27 70.05 73.82 81.99 76.5 78.8 79 74.7 75.21 87.17 79.2 80.4 81
18/04/2022 10:57:28 81 80.6 80.6 76.6 78.7 79 80.87 80.25 83.31 79.2 80.4 81
18/04/2022 10:57:29 80.13 81.69 81.69 76.5 78.7 79 80.89 81.15 81.15 79.2 80.4 81
18/04/2022 10:57:30 72.89 79.72 81.69 76.4 78.7 79 74.88 80.45 81.15 79.1 80.4 81
18/04/2022 10:57:31 71.96 76.83 81.69 76.4 78.7 79 76.54 77.93 81.15 79.1 80.4 81
18/04/2022 10:57:32 70.28 74.26 81.69 76.3 78.7 79 73.5 76.98 81.15 79.1 80.4 81
18/04/2022 10:57:33 72.31 72.73 81.69 76.3 78.7 79 74.94 75.5 81.15 79 80.4 81
18/04/2022 10:57:34 71.79 73.33 81.69 76.3 78.6 79 74.27 75.74 81.15 79 80.3 81
18/04/2022 10:57:35 73.44 73.54 81.69 76.3 78.6 79 77.54 77.24 81.15 79 80.3 81
18/04/2022 10:57:36 80.45 79.12 81.69 76.2 78.6 79 81.56 80.49 81.15 79 80.3 81
18/04/2022 10:57:37 74.89 78.64 81.69 76.2 78.6 79 76.99 80.06 81.15 79 80.3 81
18/04/2022 10:57:38 76.72 77.29 81.69 76.2 78.6 79 77.82 78.54 81.15 78.9 80.3 81
18/04/2022 10:57:39 71.39 76.72 81.69 76.1 78.6 79 74.61 78.05 81.15 78.9 80.3 81
18/04/2022 10:57:40 74.76 75.02 81.69 76.1 78.6 79 75.73 76.3 81.15 78.9 80.2 81
18/04/2022 10:57:41 78.09 77.6 81.69 76.1 78.5 79 78.92 78.57 81.15 78.9 80.2 81
18/04/2022 10:57:42 78.23 78.86 81.69 76.1 78.5 79 79.93 80.16 81.15 78.9 80.2 81
18/04/2022 10:57:43 77.9 78.3 81.69 76 78.5 79 78.49 79.13 81.15 78.9 80.1 81
18/04/2022 10:57:44 74.15 78.28 81.69 76 78.5 79 75.24 79.1 81.15 78.8 80.1 81
18/04/2022 10:57:45 74.77 76.16 81.69 75.9 78.4 79 75.76 77.08 81.15 78.8 80.1 81
18/04/2022 10:57:46 74.32 75.55 81.69 75.9 78.4 79 75.5 76.48 81.15 78.8 80.1 81
18/04/2022 10:57:47 75.33 75.21 81.69 75.9 78.4 79 77.17 76.7 81.15 78.8 80.1 81
18/04/2022 10:57:48 74.66 75.25 81.69 75.9 78.3 79 76.67 76.76 81.15 78.8 80 81
18/04/2022 10:57:49 72.75 74.85 81.69 75.8 78.3 79 74.97 76.89 81.15 78.8 80 81
18/04/2022 10:57:50 73.16 73.62 81.69 75.8 78.3 79 75.49 75.83 81.15 78.7 80 81
18/04/2022 10:57:51 77.01 76.37 81.69 75.8 78.3 79 77.85 77.51 81.15 78.7 79.9 81
18/04/2022 10:57:52 74.86 75.45 81.69 75.7 78.3 79 76.25 76.79 81.15 78.7 79.9 81
18/04/2022 10:57:53 75.21 75.45 81.69 75.7 78.2 79 76.94 77.02 81.15 78.7 79.9 81
18/04/2022 10:57:54 74.13 75.37 81.69 75.7 78.2 79 75.92 77.2 81.15 78.7 79.9 81
18/04/2022 10:57:55 76.06 75.71 81.69 75.6 78.2 79 77.39 77.07 81.15 78.6 79.9 81
18/04/2022 10:57:56 75.45 76.28 81.69 75.6 78.2 79 77.78 78.27 81.15 78.6 79.9 81
18/04/2022 10:57:57 71.55 75.41 81.69 75.5 78.2 79 74.5 77.27 81.15 78.6 79.9 81
18/04/2022 10:57:58 72.92 73.44 81.69 75.5 78.2 79 74.87 75.66 81.15 78.5 79.9 81
18/04/2022 10:57:59 74.53 74.31 79.72 75.4 78.2 79 76.41 76.16 80.49 78.5 79.9 81
18/04/2022 10:58:00 74.3 74.6 79.12 75.4 78.2 79 76.92 76.69 80.49 78.5 79.9 81
18/04/2022 10:58:01 79.62 79 79.12 75.3 78.2 79 80.31 79.79 80.49 78.5 79.9 81
18/04/2022 10:58:02 76.93 79.08 79.12 75.4 78.2 79 79.3 80.38 80.49 78.5 79.9 81
18/04/2022 10:58:03 71.78 77.58 79.12 75.4 78.2 79 74.39 79.27 80.49 78.5 79.9 81
18/04/2022 10:58:04 75.44 75.96 79.12 75.3 78.2 79 77.83 78.09 80.49 78.5 79.9 81
18/04/2022 10:58:05 72.26 75 79.12 75.3 78.2 79 74.52 77.23 80.49 78.5 79.9 81
18/04/2022 10:58:06 75.78 75.04 79.08 75.3 78.2 79 77.57 76.98 80.38 78.5 79.9 81
18/04/2022 10:58:07 74.28 75.03 79.08 75.3 78.2 79 75.71 76.82 80.38 78.5 79.9 81
18/04/2022 10:58:08 78.12 77.72 79.08 75.3 78.2 79 79.76 79.31 80.38 78.5 79.9 81
18/04/2022 10:58:09 75.02 77.1 79.08 75.4 78.2 79 77.02 78.74 80.38 78.5 79.9 81
18/04/2022 10:58:10 74.94 75.99 79.08 75.3 78.2 79 76.62 77.79 80.38 78.5 79.9 81
18/04/2022 10:58:11 74.42 75.31 79.08 75.3 78.2 79 76.38 77.04 80.38 78.5 79.9 81
18/04/2022 10:58:12 73.55 75.05 79.08 75.3 78.1 79 75.79 77.17 80.38 78.5 79.9 81
18/04/2022 10:58:13 74.21 74.26 79.08 75.3 78.1 79 75.25 76 80.38 78.5 79.8 81
18/04/2022 10:58:14 75.91 75.35 79.08 75.3 78.1 79 76.54 76.22 80.38 78.5 79.8 81
18/04/2022 10:58:15 75.11 75.51 79.08 75.3 78.1 79 75.98 76.21 80.38 78.5 79.8 81
18/04/2022 10:58:16 72.72 75.11 79.08 75.3 78.1 79 74.49 76.02 80.38 78.5 79.8 81
18/04/2022 10:58:17 71.89 73.7 79.08 75.3 78.1 79 73.99 75.02 80.38 78.5 79.8 81
18/04/2022 10:58:18 71.77 72.71 79.08 75.3 78.1 79 73.87 74.53 80.38 78.5 79.8 81
18/04/2022 10:58:19 70.84 72.06 79.08 75.3 78.1 79 74.03 74.2 80.38 78.5 79.8 81
18/04/2022 10:58:20 73.97 73.59 79.08 75.3 78.1 79 75.79 75.47 80.38 78.5 79.8 81
18/04/2022 10:58:21 74.72 74.56 79.08 75.3 78.1 79 75.94 76.04 80.38 78.5 79.8 81
18/04/2022 10:58:22 73.21 74.12 79.08 75.3 78.1 79 75.89 75.85 80.38 78.5 79.8 81
18/04/2022 10:58:23 74.3 74.13 79.08 75.3 78.1 79 76.5 76.34 80.38 78.5 79.8 81
18/04/2022 10:58:24 74.29 74.42 79.08 75.3 78.1 79 76.34 76.52 80.38 78.5 79.8 81
18/04/2022 10:58:25 73.44 74.76 79.08 75.3 78.1 79 75.01 76.59 80.38 78.5 79.8 81
18/04/2022 10:58:26 73.4 73.68 79.08 75.3 78 79 76.57 76.38 80.38 78.5 79.8 81
18/04/2022 10:58:27 75.04 74.75 79.08 75.3 78 79 76.77 76.79 80.38 78.4 79.8 81
18/04/2022 10:58:28 76.37 75.95 79.08 75.3 78 79 77.51 77.34 80.38 78.5 79.8 81
18/04/2022 10:58:29 78.66 77.94 79.08 75.3 78 79 79.38 78.93 80.38 78.5 79.8 81
18/04/2022 10:58:30 78.1 79 79.08 75.3 78 79 78.93 79.6 80.38 78.5 79.8 81
18/04/2022 10:58:31 75.7 77.56 79.08 75.3 78 79 77.14 78.48 80.38 78.5 79.7 81
18/04/2022 10:58:32 78.58 78.67 79 75.4 78 79 79.6 79.59 79.6 78.5 79.7 81
18/04/2022 10:58:33 78.28 78.3 79 75.4 78 79 80.87 80.28 80.28 78.5 79.7 81
18/04/2022 10:58:34 82.58 81.87 81.87 75.4 78 79 82.95 82.71 82.71 78.5 79.7 81
18/04/2022 10:58:35 77.48 80.72 81.87 75.4 78 79 78.68 81.54 82.71 78.5 79.7 81
18/04/2022 10:58:36 73.83 78.79 81.87 75.4 78 79 75.39 79.84 82.71 78.5 79.7 81
18/04/2022 10:58:37 80.1 79.89 81.87 75.5 78 79 81.24 80.92 82.71 78.6 79.7 81
18/04/2022 10:58:38 79.31 81.3 81.87 75.5 78 79 80.09 81.89 82.71 78.6 79.7 81
18/04/2022 10:58:39 78.41 79.21 81.87 75.4 77.9 79 79.06 80.06 82.71 78.6 79.7 81
18/04/2022 10:58:40 73.49 78.7 81.87 75.4 77.9 79 75.78 79.49 82.71 78.6 79.7 81
18/04/2022 10:58:41 78.57 78.66 81.87 75.5 77.9 79 78.81 79.22 82.71 78.6 79.7 81
18/04/2022 10:58:42 76.3 77.59 81.87 75.3 77.9 79 76.73 78.17 82.71 78.5 79.7 81
18/04/2022 10:58:43 75.08 76.81 81.87 75.3 77.9 79 76.22 77.33 82.71 78.5 79.7 81
18/04/2022 10:58:44 78.92 78.64 81.87 75.3 77.9 79 80.6 79.92 82.71 78.6 79.7 81
18/04/2022 10:58:45 70.62 77.96 81.87 75.3 77.9 79 73.62 79.43 82.71 78.6 79.7 81
18/04/2022 10:58:46 74.78 75.25 81.87 75.3 77.9 79 75.16 76.69 82.71 78.6 79.7 81
18/04/2022 10:58:47 75.94 77.32 81.87 75.4 77.9 79 75.53 77.13 82.71 78.6 79.6 81
18/04/2022 10:58:48 75.46 76.14 81.87 75.4 77.9 79 75.74 76.24 82.71 78.6 79.6 81
18/04/2022 10:58:49 76.02 76.44 81.87 75.4 77.8 79 76.47 76.57 82.71 78.6 79.6 81
18/04/2022 10:58:50 71.32 75.89 81.87 75.4 77.8 79 73.68 76.27 82.71 78.6 79.6 81
18/04/2022 10:58:51 70.76 73.57 81.87 75.4 77.8 79 73.1 74.83 82.71 78.6 79.6 81
18/04/2022 10:58:52 72.89 72.7 81.87 75.4 77.8 79 74.74 74.44 82.71 78.6 79.6 81
18/04/2022 10:58:53 71.89 72.57 81.87 75.4 77.8 79 73.7 74.4 82.71 78.6 79.6 81
18/04/2022 10:58:54 70.29 72.1 81.87 75.4 77.8 79 73.66 74.05 82.71 78.6 79.6 81
18/04/2022 10:58:55 70.77 71.07 81.87 75.4 77.8 79 73.63 73.79 82.71 78.6 79.6 81
18/04/2022 10:58:56 72.69 72.33 81.87 75.4 77.8 79 74.65 74.44 82.71 78.6 79.6 81
18/04/2022 10:58:57 74.62 73.91 81.87 75.4 77.8 79 75.55 75.3 82.71 78.6 79.6 81
18/04/2022 10:58:58 72.77 73.75 81.87 75.4 77.8 79 74.63 75.06 82.71 78.6 79.6 81
18/04/2022 10:58:59 70.63 73.18 81.87 75.4 77.8 79 73.05 74.78 82.71 78.6 79.5 81
18/04/2022 10:59:00 73.04 72.94 81.87 75.4 77.8 79 75.51 75.4 82.71 78.6 79.5 81
18/04/2022 10:59:01 71.73 72.39 81.87 75.5 77.7 79 73.53 74.63 82.71 78.6 79.5 81
18/04/2022 10:59:02 69.5 72.01 81.87 75.5 77.7 79 72.53 74 82.71 78.6 79.5 81
18/04/2022 10:59:03 74.97 74.02 81.87 75.5 77.7 79 75.8 75.16 82.71 78.6 79.5 81
18/04/2022 10:59:04 74.16 74.98 81.3 75.5 77.7 79 75.06 75.66 81.89 78.6 79.5 81
18/04/2022 10:59:05 75.53 75.19 81.3 75.5 77.7 79 77.03 76.61 81.89 78.6 79.5 81
18/04/2022 10:59:06 73.83 75.13 81.3 75.5 77.7 79 75.89 76.65 81.89 78.6 79.5 81
18/04/2022 10:59:07 77.94 77.71 81.3 75.5 77.7 79 78.9 78.91 81.89 78.6 79.5 81
18/04/2022 10:59:08 73.8 77 79.21 75.5 77.7 79 74.27 78.13 80.06 78.6 79.5 81
18/04/2022 10:59:09 77.9 77.41 78.7 75.6 77.7 79 77.08 77.01 79.92 78.7 79.5 81
18/04/2022 10:59:10 73.62 77.57 78.66 75.6 77.7 79 73.73 77.06 79.92 78.7 79.5 81
18/04/2022 10:59:11 65.16 74.98 78.64 75.6 77.7 79 69.94 74.94 79.92 78.7 79.5 81
18/04/2022 10:59:12 64.7 71.42 78.64 75.6 77.7 79 69.83 72.52 79.92 78.7 79.5 81
18/04/2022 10:59:13 67.71 69.1 78.64 75.6 77.7 79 70.68 71.31 79.92 78.7 79.5 81
18/04/2022 10:59:14 62.61 67.62 77.96 75.6 77.7 79 69.62 70.66 79.43 78.7 79.5 81
18/04/2022 10:59:15 62.51 65.2 77.71 75.5 77.6 79 69.18 70.04 78.91 78.6 79.4 81
18/04/2022 10:59:16 62.36 63.73 77.71 75.5 77.6 79 70.06 69.96 78.91 78.6 79.4 81
18/04/2022 10:59:17 62.11 62.89 77.71 75.5 77.6 79 69.21 69.93 78.91 78.6 79.4 81
18/04/2022 10:59:18 71.53 71.21 77.71 75.5 77.6 79 74.69 74.49 78.91 78.6 79.4 81
18/04/2022 10:59:19 75.89 75.25 77.71 75.6 77.6 79 77.15 76.74 78.91 78.7 79.4 81
18/04/2022 10:59:20 74.9 75.88 77.71 75.6 77.6 79 79.55 79.53 79.53 78.7 79.4 81
18/04/2022 10:59:21 63.09 75.13 77.71 75.6 77.5 79 70.03 78.88 79.53 78.7 79.4 81
18/04/2022 10:59:22 72.52 73.11 77.71 75.6 77.5 79 73.93 75.46 79.53 78.7 79.4 81
18/04/2022 10:59:23 73.56 74.04 77.71 75.6 77.5 79 76.13 76.18 79.53 78.7 79.3 81
18/04/2022 10:59:24 64.01 73.71 77.71 75.6 77.5 79 70.84 75.94 79.53 78.7 79.3 81
18/04/2022 10:59:25 67.71 70.15 77.71 75.6 77.5 79 72.53 73.45 79.53 78.7 79.3 81
18/04/2022 10:59:26 71.02 70.57 77.71 75.6 77.5 79 74.14 73.99 79.53 78.7 79.3 81
18/04/2022 10:59:27 68.42 70.21 77.71 75.6 77.5 79 72.78 73.78 79.53 78.7 79.3 81
18/04/2022 10:59:28 67.33 68.89 77.71 75.6 77.5 79 71.79 72.91 79.53 78.7 79.3 81
18/04/2022 10:59:29 65.94 67.92 77.71 75.6 77.5 79 71.91 72.51 79.53 78.7 79.3 81
18/04/2022 10:59:30 68.07 67.82 77.71 75.6 77.5 79 71.71 72.01 79.53 78.7 79.3 81
18/04/2022 10:59:31 69.83 69.35 77.71 75.6 77.5 79 74.44 73.8 79.53 78.7 79.3 81
18/04/2022 10:59:32 67.67 69.22 77.71 75.6 77.4 79 73.48 73.95 79.53 78.7 79.3 81
18/04/2022 10:59:33 71.42 70.93 77.71 75.6 77.4 79 75.22 74.86 79.53 78.7 79.3 81
18/04/2022 10:59:34 76.69 75.31 77.71 75.6 77.4 79 77.7 76.81 79.53 78.7 79.3 81
18/04/2022 10:59:35 72.75 75.28 77.71 75.6 77.4 79 75.6 76.79 79.53 78.7 79.3 81
18/04/2022 10:59:36 70.26 73.89 77.71 75.6 77.4 79 73.14 75.97 79.53 78.7 79.3 81
18/04/2022 10:59:37 67.93 72.19 77.57 75.6 77.4 79 72.44 74.67 79.53 78.7 79.3 81
18/04/2022 10:59:38 81.02 80.18 80.18 75.7 77.4 79 80.01 79.35 79.53 78.7 79.2 81
18/04/2022 10:59:39 80.35 80.46 80.46 75.7 77.4 79 79.36 79.48 79.53 78.7 79.2 81
18/04/2022 10:59:40 69.13 80.37 80.46 75.7 77.4 79 71.58 79.4 79.53 78.7 79.2 81
18/04/2022 10:59:41 66.9 76.56 80.46 75.7 77.4 79 70.86 76.15 79.53 78.7 79.2 81
18/04/2022 10:59:42 68.68 73.14 80.46 75.7 77.4 79 71.55 73.68 79.53 78.7 79.2 81
18/04/2022 10:59:43 80.93 80.02 80.46 75.8 77.4 79 79.98 79.12 79.53 78.8 79.2 81
18/04/2022 10:59:44 80.79 80.73 80.73 75.8 77.4 79 79.45 79.53 79.53 78.8 79.2 81
18/04/2022 10:59:45 67.5 80.15 80.73 75.8 77.4 79 71.69 78.98 79.53 78.8 79.2 81
18/04/2022 10:59:46 69.47 76.25 80.73 75.8 77.4 79 72.57 75.88 79.53 78.8 79.2 81
18/04/2022 10:59:47 69.44 73.47 80.73 75.8 77.4 79 71.86 74.22 79.53 78.8 79.2 81
18/04/2022 10:59:48 68.9 71.17 80.73 75.8 77.3 79 71.69 72.75 79.53 78.8 79.2 81
18/04/2022 10:59:49 80.38 79.26 80.73 75.8 77.3 79 79.2 78.25 79.53 78.8 79.2 81
18/04/2022 10:59:50 65.8 78.91 80.73 75.8 77.3 79 70.19 77.95 79.53 78.8 79.2 81
18/04/2022 10:59:51 66.13 74.98 80.73 75.8 77.3 79 70.54 74.77 79.53 78.8 79.2 81
18/04/2022 10:59:52 66.61 71.69 80.73 75.8 77.3 79 71.24 72.67 79.53 78.8 79.2 81
18/04/2022 10:59:53 68.88 69.69 80.73 75.8 77.3 79 71.97 72.33 79.53 78.8 79.2 81
18/04/2022 10:59:54 74.66 74.44 80.73 75.9 77.3 79 76.89 76.65 79.53 78.8 79.2 81
18/04/2022 10:59:55 74.94 76.32 80.73 75.9 77.3 79 76.6 78.1 79.53 78.8 79.1 81
18/04/2022 10:59:56 67.61 73.86 80.73 75.9 77.3 79 71.28 75.89 79.53 78.8 79.1 81
18/04/2022 10:59:57 80.57 79.71 80.73 75.9 77.3 79 79.38 78.72 79.53 78.8 79.1 81
18/04/2022 10:59:58 71.67 79.12 80.73 75.9 77.3 79 73.08 78.24 79.53 78.8 79.1 81
18/04/2022 10:59:59 64.71 75.96 80.73 75.9 77.3 79 72.9 75.97 79.53 78.8 79.1 81
18/04/2022 11:00:00 66.37 72.2 80.73 75.9 77.3 79 71.36 73.88 79.53 78.8 79.1 81
18/04/2022 11:00:01 81.29 79.83 80.73 76 77.3 79 82.32 80.78 80.78 78.9 79.2 81
18/04/2022 11:00:02 73.62 79.91 80.73 76 77.3 79 75.44 80.83 80.83 78.9 79.2 81
18/04/2022 11:00:03 65.42 76.69 80.73 76 77.3 79 71.21 77.99 80.83 78.9 79.1 81
18/04/2022 11:00:04 67.79 72.97 80.73 76 77.3 79 72.45 75.04 80.83 78.9 79.1 81
18/04/2022 11:00:05 66.88 70.34 80.73 76 77.3 79 71.7 73.56 80.83 78.9 79.1 81
18/04/2022 11:00:06 64.6 68.32 80.73 76 77.3 79 71.12 72.46 80.83 78.9 79.1 81
18/04/2022 11:00:07 64.19 66.31 80.73 76 77.3 79 70.93 71.57 80.83 78.9 79.1 81
18/04/2022 11:00:08 81.41 80.43 80.73 76 77.3 79 80.19 79.3 80.83 78.9 79.1 81
18/04/2022 11:00:09 63.92 79.26 80.73 76 77.3 79 70.51 78.35 80.83 78.9 79.1 81
18/04/2022 11:00:10 63.85 75.21 80.73 76 77.3 79 71.37 75.16 80.83 78.9 79.1 81
18/04/2022 11:00:11 63.06 71.46 80.73 76 77.3 79 70.24 73.12 80.83 78.9 79.1 81
18/04/2022 11:00:12 65.39 68.12 80.73 76 77.2 79 71.17 71.55 80.83 78.9 79.1 81
18/04/2022 11:00:13 65.67 66.62 80.73 76 77.2 79 70.95 71.3 80.83 78.9 79.1 81
18/04/2022 11:00:14 70.06 69.41 80.43 76 77.2 79 72.28 72.22 80.83 78.9 79 81
18/04/2022 11:00:15 68.02 68.9 80.43 76 77.1 79 72.18 72.2 80.83 78.9 79 81
18/04/2022 11:00:16 68.03 69.53 80.43 76 77.1 79 71.03 72.36 80.83 78.9 79 81
18/04/2022 11:00:17 67.8 68.25 80.43 76 77.1 79 72.98 72.69 80.83 78.9 79 81
18/04/2022 11:00:18 68.95 68.92 80.43 76 77.1 79 72.96 73.22 80.83 78.9 79 81
18/04/2022 11:00:19 68.14 68.94 80.43 76 77.1 79 72.48 73.12 80.83 78.9 79 81
18/04/2022 11:00:20 68.26 68.73 80.43 76 77.1 79 73.07 73.23 80.83 78.9 79 81
18/04/2022 11:00:21 69.47 69.43 80.43 76 77.1 79 73.23 73.35 80.83 78.9 79 81
18/04/2022 11:00:22 66.4 69.07 80.43 76 77.1 79 71.5 73.22 80.83 78.9 79 81
18/04/2022 11:00:23 68.29 68.36 80.43 76 77.1 79 72.62 72.78 80.83 78.9 79 81
18/04/2022 11:00:24 66.85 68.06 80.43 76 77.1 79 71.24 72.46 80.83 78.9 79 81
18/04/2022 11:00:25 72.47 71.89 80.43 76 77.1 79 74.75 74.17 80.83 78.9 79 81
18/04/2022 11:00:26 66.36 70.99 80.43 76 77.1 79 71.3 73.78 80.83 78.9 79 81
18/04/2022 11:00:27 65.71 68.86 80.43 76 77 79 71.66 72.5 80.83 78.9 78.9 81
18/04/2022 11:00:28 68.7 68.47 80.43 76 77 79 72.61 72.61 80.83 78.9 78.9 81
18/04/2022 11:00:29 65.64 68.15 80.43 76 77 79 71.42 72.35 80.83 78.9 78.9 81
18/04/2022 11:00:30 67.72 67.63 80.43 76 77 79 71.66 71.8 80.83 78.9 78.9 81
18/04/2022 11:00:31 66.71 68.25 80.43 76 77 79 71.27 72.05 80.83 78.9 78.9 81
18/04/2022 11:00:32 67.72 67.83 80.43 76 77 79 71.98 72.03 79.3 78.9 78.9 81
18/04/2022 11:00:33 68.36 69.45 80.43 76 77 79 71.84 72.62 79.3 78.9 78.9 81
18/04/2022 11:00:34 65.07 67.51 80.43 76 77 79 70.89 71.66 79.3 78.9 78.9 81
18/04/2022 11:00:35 64.35 66.37 80.43 76 77 79 70.89 71.27 79.3 78.9 78.9 81
18/04/2022 11:00:36 63.72 65.06 80.43 76 77 79 70.38 70.99 79.3 78.9 78.9 81
18/04/2022 11:00:37 64.31 64.59 80.43 76 77 79 70.24 70.7 79.3 78.8 78.9 81
18/04/2022 11:00:38 63.99 64.5 79.26 75.9 77 79 70.09 70.46 78.35 78.8 78.9 81
18/04/2022 11:00:39 69.78 68.95 75.21 75.9 77 79 71.92 71.5 75.16 78.8 78.9 81
18/04/2022 11:00:40 69.12 69.52 71.89 75.9 77 79 71.96 72.05 74.17 78.8 78.9 81
18/04/2022 11:00:41 66.67 68.69 71.89 75.9 76.9 79 71.38 71.69 74.17 78.8 78.9 81
18/04/2022 11:00:42 66.01 67.37 71.89 75.9 76.9 79 71.56 71.61 74.17 78.8 78.9 81
18/04/2022 11:00:43 65.78 66.91 71.89 75.9 76.9 79 71.51 71.9 74.17 78.8 78.8 81
18/04/2022 11:00:44 67.07 67.26 71.89 75.9 76.9 79 71.03 71.75 74.17 78.7 78.8 81
18/04/2022 11:00:45 69.31 68.84 71.89 75.8 76.9 79 72.36 72.09 74.17 78.7 78.8 81
18/04/2022 11:00:46 78.94 77.74 77.74 75.9 76.9 79 77.87 76.95 76.95 78.7 78.8 81
18/04/2022 11:00:47 65.7 76.68 77.74 75.9 76.9 79 70.77 76.11 76.95 78.7 78.8 81
18/04/2022 11:00:48 69.33 72.97 77.74 75.9 76.9 79 72.9 73.6 76.95 78.7 78.8 81
18/04/2022 11:00:49 67.98 71.31 77.74 75.8 76.9 79 72.05 73.31 76.95 78.7 78.8 81
18/04/2022 11:00:50 67.58 69.4 77.74 75.8 76.9 79 72.18 72.79 76.95 78.7 78.8 81
18/04/2022 11:00:51 69.79 69.68 77.74 75.8 76.9 79 71.99 72.3 76.95 78.7 78.8 81
18/04/2022 11:00:52 67.4 69.62 77.74 75.8 76.9 79 71.42 72.24 76.95 78.7 78.8 81
18/04/2022 11:00:53 65.93 68.45 77.74 75.8 76.9 79 70.88 71.8 76.95 78.7 78.8 81
18/04/2022 11:00:54 67.28 67.62 77.74 75.7 76.9 79 72.1 72.06 76.95 78.6 78.8 81
18/04/2022 11:00:55 69.5 69.14 77.74 75.7 76.9 79 72.23 72.28 76.95 78.6 78.8 81
18/04/2022 11:00:56 65.28 68.9 77.74 75.7 76.9 79 71.32 72.22 76.95 78.6 78.8 81
18/04/2022 11:00:57 65.44 66.97 77.74 75.7 76.9 79 71.24 71.88 76.95 78.6 78.8 81
18/04/2022 11:00:58 64.66 65.98 77.74 75.7 76.9 79 71.31 71.48 76.95 78.6 78.8 81
18/04/2022 11:00:59 65.2 65.54 77.74 75.6 76.9 79 70.37 71.36 76.95 78.6 78.8 81
18/04/2022 11:01:00 65.95 66.59 77.74 75.6 76.9 79 70.81 71.24 76.95 78.6 78.7 81
18/04/2022 11:01:01 71.34 70.28 77.74 75.6 76.9 79 73 72.48 76.95 78.6 78.7 81
18/04/2022 11:01:02 70.29 70.57 77.74 75.6 76.9 79 73.11 72.99 76.95 78.6 78.7 81
18/04/2022 11:01:03 67.63 70.17 77.74 75.5 76.9 79 71.27 72.94 76.95 78.5 78.7 81
18/04/2022 11:01:04 67.2 68.69 77.74 75.5 76.9 79 71.37 71.81 76.95 78.5 78.7 81
18/04/2022 11:01:05 70.6 69.86 77.74 75.5 76.8 79 72.45 72.2 76.95 78.5 78.7 81
18/04/2022 11:01:06 79.97 79.01 79.01 75.5 76.8 79 78.83 78.01 78.01 78.5 78.7 81
18/04/2022 11:01:07 63.67 77.14 79.01 75.5 76.8 79 70.62 76.49 78.01 78.5 78.7 81
18/04/2022 11:01:08 64.39 73.2 79.01 75.5 76.8 79 70.78 73.74 78.01 78.5 78.7 81
18/04/2022 11:01:09 81.78 80.72 80.72 75.5 76.8 79 80.53 79.54 79.54 78.4 78.7 81
18/04/2022 11:01:10 68.3 79.67 80.72 75.5 76.8 79 72.08 78.66 79.54 78.4 78.7 81
18/04/2022 11:01:11 66.32 75.9 80.72 75.5 76.8 79 70.63 75.74 79.54 78.4 78.6 81
18/04/2022 11:01:12 65.67 72.39 80.72 75.5 76.8 79 71.19 73.27 79.54 78.4 78.6 81
18/04/2022 11:01:13 66.76 69.33 80.72 75.5 76.7 79 72.76 72.7 79.54 78.4 78.6 81
18/04/2022 11:01:14 66.19 67.98 80.72 75.5 76.7 79 72.02 72.74 79.54 78.4 78.6 81
18/04/2022 11:01:15 68.85 68.23 80.72 75.5 76.7 79 72.3 72.41 79.54 78.4 78.6 81
18/04/2022 11:01:16 67.87 69.11 80.72 75.4 76.7 79 72.27 72.62 79.54 78.2 78.6 81
18/04/2022 11:01:17 69.86 69.36 80.72 75.4 76.7 79 72.63 72.55 79.54 78.2 78.6 81
18/04/2022 11:01:18 67.48 69.39 80.72 75.4 76.7 79 71.26 72.52 79.54 78.2 78.6 81
18/04/2022 11:01:19 68.79 69.07 80.72 75.4 76.7 79 72.5 72.57 79.54 78.2 78.6 81
18/04/2022 11:01:20 67.61 69.04 80.72 75.4 76.6 79 71.45 72.29 79.54 78.2 78.6 81
18/04/2022 11:01:21 65.92 67.75 80.72 75.4 76.6 79 70.27 71.59 79.54 78.2 78.5 81
18/04/2022 11:01:22 63.77 66.94 80.72 75.4 76.6 79 69.64 70.91 79.54 78.2 78.5 81
18/04/2022 11:01:23 65.55 65.52 80.72 75.4 76.6 79 70.33 70.32 79.54 78.2 78.5 81
18/04/2022 11:01:24 67.76 67 80.72 75.4 76.6 79 71.01 70.81 79.54 78.2 78.5 81
18/04/2022 11:01:25 67.74 67.54 80.72 75.4 76.6 79 71.77 71.72 79.54 78.2 78.5 81
18/04/2022 11:01:26 69.36 69.28 80.72 75.4 76.6 79 73.14 72.79 79.54 78.2 78.5 81
18/04/2022 11:01:27 78.54 76.82 80.72 75.4 76.5 79 78.03 76.73 79.54 78.2 78.5 81
18/04/2022 11:01:28 77.53 77.38 80.72 75.4 76.5 79 77.33 77.16 79.54 78.2 78.5 81
18/04/2022 11:01:29 74.98 77.31 80.72 75.2 76.5 79 75.66 77.14 79.54 78 78.5 81
18/04/2022 11:01:30 73.29 75.84 80.72 75.2 76.5 79 75.35 76.24 79.54 78 78.5 81
18/04/2022 11:01:31 71.06 74.27 80.72 75.2 76.5 79 74.42 75.58 79.54 78 78.5 81
18/04/2022 11:01:32 73.22 73.25 80.72 75.2 76.5 79 75.28 75.26 79.54 78 78.5 81
18/04/2022 11:01:33 72.2 73.29 80.72 75.2 76.5 79 74.26 75.3 79.54 78 78.4 81
18/04/2022 11:01:34 67.49 72.48 80.72 75.2 76.5 79 73.22 74.54 79.54 77.9 78.4 81
18/04/2022 11:01:35 68.56 70.13 80.72 75.2 76.4 79 74.09 74.05 79.54 77.9 78.4 81
18/04/2022 11:01:36 68.91 69.3 80.72 75.2 76.4 79 74.38 74.35 79.54 77.9 78.4 81
18/04/2022 11:01:37 71.25 70.61 80.72 75.2 76.4 79 74.57 74.63 79.54 77.9 78.4 81
18/04/2022 11:01:38 67.37 70.54 80.72 75.2 76.4 79 72.56 74.46 79.54 77.9 78.4 81
18/04/2022 11:01:39 67.5 68.73 79.67 75.2 76.4 79 72.74 73.35 78.66 77.9 78.4 81
18/04/2022 11:01:40 69.19 69.02 77.38 75.2 76.4 79 72.75 72.93 77.16 77.9 78.4 81
18/04/2022 11:01:41 70.12 69.99 77.38 75.2 76.4 79 74.57 74.17 77.16 77.9 78.4 81
18/04/2022 11:01:42 72.77 71.96 77.38 75.2 76.3 79 74.88 74.72 77.16 77.9 78.3 81
18/04/2022 11:01:43 69.27 71.38 77.38 75.2 76.3 79 73.74 74.34 77.16 77.9 78.3 81
18/04/2022 11:01:44 68.73 70.06 77.38 75.2 76.3 79 73.13 73.92 77.16 77.9 78.3 81
18/04/2022 11:01:45 73.87 72.85 77.38 75.1 76.3 79 75.89 75.16 77.16 77.9 78.3 81
18/04/2022 11:01:46 68.98 72.42 77.38 75.1 76.3 79 74.49 75.09 77.16 77.7 78.3 81
18/04/2022 11:01:47 73.59 73.06 77.38 74.9 76.2 79 76.57 76.17 77.16 77.4 78.3 81
18/04/2022 11:01:48 68.99 72.3 77.38 74.8 76.2 79 74.01 75.79 77.16 77.3 78.3 81
18/04/2022 11:01:49 66.75 70.4 77.38 74.6 76.2 79 73.52 74.65 77.16 76.9 78.3 81
18/04/2022 11:01:50 72.17 71.23 77.38 74.6 76.2 79 75.26 74.9 77.16 76.9 78.3 81
18/04/2022 11:01:51 69.63 71.07 77.38 74.6 76.2 79 74.51 74.82 77.16 76.9 78.3 81
18/04/2022 11:01:52 73.15 72.81 77.38 74.4 76.2 79 75.27 75.65 77.16 76.6 78.2 81
18/04/2022 11:01:53 67.21 71.89 77.38 74 76.2 79 73.92 74.84 77.16 76 78.2 81
18/04/2022 11:01:54 67.4 69.56 77.38 74 76.2 79 73.13 74.23 77.16 76 78.2 81
18/04/2022 11:01:55 66.5 68.38 77.38 74 76.2 79 73.03 73.65 77.16 76 78.2 81
18/04/2022 11:01:56 66.76 67.26 77.38 73.8 76.2 79 72.8 73.29 77.16 75.5 78.2 81
18/04/2022 11:01:57 68.39 67.93 77.38 73.7 76.2 79 73.82 73.65 77.16 75.3 78.2 81
18/04/2022 11:01:58 70.52 69.96 77.31 73.7 76.2 79 74.65 74.37 77.14 75.3 78.2 81
18/04/2022 11:01:59 66.51 69.68 75.84 73.7 76.2 79 72.64 74.29 76.24 75.3 78.2 81
18/04/2022 11:02:00 69.34 69.22 74.27 73.7 76.2 79 73.56 73.67 76.17 75.3 78.2 81
18/04/2022 11:02:01 69.47 69.59 73.29 73.7 76.2 79 74.91 74.6 76.17 75.3 78.2 81
18/04/2022 11:02:02 67.94 69.42 73.29 73.7 76.2 79 74.14 74.61 76.17 75.4 78.2 81
18/04/2022 11:02:03 76.25 75.45 75.45 73.7 76.2 79 77.37 76.85 76.85 75.4 78.2 81
18/04/2022 11:02:04 76.54 76.67 76.67 73.8 76.2 79 77.53 77.67 77.67 75.4 78.2 81
18/04/2022 11:02:05 68.2 75.68 76.67 73.8 76.2 79 74.74 77.02 77.67 75.4 78.2 81
18/04/2022 11:02:06 69.56 72.51 76.67 73.7 76.1 79 74.33 75.67 77.67 75.4 78.2 81
18/04/2022 11:02:07 70.26 71.04 76.67 73.7 76.1 79 74.39 74.84 77.67 75.4 78.2 81
18/04/2022 11:02:08 69.41 71.21 76.67 73.7 76.1 79 74.16 74.85 77.67 75.4 78.2 81
18/04/2022 11:02:09 67.13 69.69 76.67 73.7 76.1 79 72.88 74.28 77.67 75.3 78.2 81
18/04/2022 11:02:10 67.48 68.45 76.67 73.7 76.1 79 72.49 73.5 77.67 75.3 78.2 81
18/04/2022 11:02:11 71.29 70.92 76.67 73.7 76.1 79 74.42 74.34 77.67 75.3 78.2 81
18/04/2022 11:02:12 72.37 72.35 76.67 73.7 76.1 79 75.05 75.12 77.67 75.3 78.2 81
18/04/2022 11:02:13 70.31 71.49 76.67 73.7 76.1 79 74 74.58 77.67 75.3 78.1 81
18/04/2022 11:02:14 67.63 71.32 76.67 73.6 76.1 79 72.88 74.58 77.67 75.3 78.1 81
18/04/2022 11:02:15 67.52 69.07 76.67 73.6 76.1 79 73.08 73.36 77.67 75.3 78.1 81
18/04/2022 11:02:16 67.7 68.16 76.67 73.6 76.1 79 73.65 73.63 77.67 75.3 78.1 81
18/04/2022 11:02:17 65.52 67.97 76.67 73.6 76.1 79 73.33 73.57 77.67 75.3 78.1 81
18/04/2022 11:02:18 73.02 72 76.67 73.6 76.1 79 75.32 75.06 77.67 75.3 78.1 81
18/04/2022 11:02:19 71.02 71.44 76.67 73.6 76.1 79 75.03 75.03 77.67 75.3 78.1 81
18/04/2022 11:02:20 69.13 71.85 76.67 73.6 76.1 79 74.45 75.24 77.67 75.3 78.1 81
18/04/2022 11:02:21 68.05 69.9 76.67 73.6 76.1 79 74.65 74.79 77.67 75.3 78.1 81
18/04/2022 11:02:22 70.43 70.44 76.67 73.6 76.1 79 78.85 78.43 78.43 75.4 78.1 81
18/04/2022 11:02:23 69.49 69.98 76.67 73.6 76.1 79 75.14 78.43 78.43 75.4 78.1 81
18/04/2022 11:02:24 66.05 69.28 76.67 73.6 76.1 79 83.38 82.63 82.63 75.5 78.1 81
18/04/2022 11:02:25 67.08 67.54 76.67 73.6 76.1 79 73.21 81.3 82.63 75.4 78.1 81
18/04/2022 11:02:26 74.79 73.38 76.67 73.6 76.1 79 76.18 78.02 82.63 75.4 78.1 81
18/04/2022 11:02:27 77.05 75.9 76.67 73.6 76.1 79 78.14 77.82 82.63 75.5 78.1 81
18/04/2022 11:02:28 75.44 75.93 76.67 73.6 76.1 79 77.49 77.8 82.63 75.4 78.1 81
18/04/2022 11:02:29 72.32 75.55 76.67 73.5 76 79 75.55 77.55 82.63 75.4 78.1 81
18/04/2022 11:02:30 74.01 74.32 76.67 73.5 76 79 76.91 77.05 82.63 75.4 78.1 81
18/04/2022 11:02:31 72.35 73.9 76.67 73.5 76 79 75.56 76.66 82.63 75.4 78.1 81
18/04/2022 11:02:32 74.3 73.92 76.67 73.5 76 79 77.37 76.95 82.63 75.4 78.1 81
18/04/2022 11:02:33 72.51 74.11 76.67 73.5 76 79 75.97 77.12 82.63 75.4 78.1 81
18/04/2022 11:02:34 72.06 72.86 75.93 73.5 76 79 75.34 76.15 82.63 75.4 78.1 81
18/04/2022 11:02:35 73.76 73.32 75.93 73.5 76 79 76.95 76.6 82.63 75.4 78.1 81
18/04/2022 11:02:36 78.87 77.97 77.97 73.5 76.1 79 78.95 78.45 82.63 75.4 78.1 81
18/04/2022 11:02:37 76.1 78.07 78.07 73.5 76.1 79 77.54 78.49 82.63 75.4 78.1 81
18/04/2022 11:02:38 75.77 76.91 78.07 73.5 76.1 79 77.88 78.08 82.63 75.4 78.1 81
18/04/2022 11:02:39 74.28 76.1 78.07 73.5 76.1 79 77.81 78.21 82.63 75.4 78.1 81
18/04/2022 11:02:40 77.28 76.71 78.07 73.5 76.1 79 78.28 78.28 82.63 75.4 78.1 81
18/04/2022 11:02:41 77.69 77.88 78.07 73.5 76.1 79 78.24 78.59 82.63 75.4 78.1 81
18/04/2022 11:02:42 81.97 81.03 81.03 73.6 76.1 79 81.6 80.85 82.63 75.4 78.1 81
18/04/2022 11:02:43 80.1 81.73 81.73 73.6 76.1 79 80.71 81.39 82.63 75.5 78.1 81
18/04/2022 11:02:44 79.62 80.05 81.73 73.7 76.1 79 80.32 80.58 82.63 75.5 78.1 81
18/04/2022 11:02:45 78.08 79.97 81.73 73.7 76.1 79 80.05 80.62 82.63 75.5 78.2 81
18/04/2022 11:02:46 72.46 78.6 81.73 73.7 76.1 79 75.49 80.08 82.63 75.5 78.2 81
18/04/2022 11:02:47 74.73 75.77 81.73 73.7 76.1 79 76.82 77.75 82.63 75.5 78.2 81
18/04/2022 11:02:48 75.72 76.36 81.73 73.7 76.1 79 76.87 77.74 82.63 75.5 78.2 81
18/04/2022 11:02:49 73.84 75.33 81.73 73.7 76.1 79 76.35 76.92 82.63 75.5 78.2 81
18/04/2022 11:02:50 73.99 74.39 81.73 73.7 76.1 79 77.1 76.97 82.63 75.5 78.2 81
18/04/2022 11:02:51 77.27 76.85 81.73 73.7 76.1 79 78.56 78.28 82.63 75.5 78.2 81
18/04/2022 11:02:52 73.83 76.58 81.73 73.7 76.1 79 76.4 78.11 82.63 75.5 78.2 81
18/04/2022 11:02:53 72.7 75.23 81.73 73.7 76.1 79 76.81 77.25 82.63 75.5 78.2 81
18/04/2022 11:02:54 68.68 73.87 81.73 73.7 76.1 79 74.12 77.03 81.39 75.5 78.2 81
18/04/2022 11:02:55 72.37 72.26 81.73 73.7 76.1 79 75.87 75.88 81.39 75.5 78.2 81
18/04/2022 11:02:56 72.19 72.86 81.73 73.6 76.1 79 75.64 76.39 81.39 75.5 78.2 81
18/04/2022 11:02:57 75.91 75.24 81.73 73.7 76.1 79 77.74 77.27 81.39 75.5 78.2 81
18/04/2022 11:02:58 78.97 78.26 81.73 73.7 76.1 79 79.34 78.9 81.39 75.5 78.2 81
18/04/2022 11:02:59 76.41 78.19 81.73 73.7 76.1 79 76.91 78.82 81.39 75.5 78.1 81
18/04/2022 11:03:00 76.71 77.61 81.73 73.7 76.1 79 77.52 78.15 81.39 75.5 78.1 81
18/04/2022 11:03:01 77.2 77.76 81.73 73.7 76.1 79 78.06 78.41 81.39 75.5 78.1 81
18/04/2022 11:03:02 79.64 79.11 81.73 73.7 76.1 79 79.73 79.37 81.39 75.5 78.1 81
18/04/2022 11:03:03 76.79 79.17 81.73 73.7 76.1 79 78.46 79.45 81.39 75.5 78.1 81
18/04/2022 11:03:04 75.02 77.7 81.73 73.7 76.1 79 79.03 78.99 81.39 75.6 78.1 81
18/04/2022 11:03:05 73.53 76.34 81.73 73.7 76.1 79 76.37 79 81.39 75.6 78.1 81
18/04/2022 11:03:06 72.62 74.76 81.73 73.7 76.1 79 75.78 77.51 81.39 75.6 78.1 81
18/04/2022 11:03:07 72.21 74.03 81.73 73.7 76.1 79 76.39 77.21 81.39 75.6 78.1 81
18/04/2022 11:03:08 71.64 72.52 81.73 73.7 76.1 79 74.71 76.35 81.39 75.5 78.1 81
18/04/2022 11:03:09 71.22 72.08 81.73 73.7 76.1 79.1 75 75.38 81.39 75.5 78.1 81
18/04/2022 11:03:10 69.56 71.71 81.73 73.7 76 79.1 73.83 75.2 81.39 75.5 78.1 81
18/04/2022 11:03:11 69.31 70.19 81.73 73.7 76 79.1 75.24 75.2 81.39 75.5 78.1 81
18/04/2022 11:03:12 69.19 69.73 81.73 73.6 76 79.1 75.58 75.45 81.39 75.5 78.1 81
18/04/2022 11:03:13 67.25 69.69 80.05 73.6 76 79.1 73.88 75.67 80.62 75.5 78.1 81
18/04/2022 11:03:14 70.44 70.09 79.97 73.6 76 79.1 75.55 75.38 80.62 75.5 78.1 81
18/04/2022 11:03:15 69.11 69.67 79.17 73.6 76 79.1 75.09 75.28 80.08 75.5 78.1 81
18/04/2022 11:03:16 68.4 69.45 79.17 73.6 75.9 79.1 75.59 75.62 79.45 75.5 78.1 81
18/04/2022 11:03:17 69.06 69.27 79.17 73.6 75.9 79.1 75.57 75.63 79.45 75.5 78 81
18/04/2022 11:03:18 70.18 69.89 79.17 73.6 75.9 79.1 74.11 75.6 79.45 75.5 78 81
18/04/2022 11:03:19 72.45 71.82 79.17 73.6 75.9 79.1 74.64 74.86 79.45 75.5 78 81
18/04/2022 11:03:20 69.42 71.43 79.17 73.6 75.9 79.1 74.25 74.59 79.45 75.5 78 81
18/04/2022 11:03:21 69.72 70.21 79.17 73.6 75.9 79.1 73.72 74.4 79.45 75.5 78 81
18/04/2022 11:03:22 69.44 70.07 79.17 73.6 75.9 79.1 73.61 74.08 79.45 75.5 78 81
18/04/2022 11:03:23 74.74 73.75 79.17 73.6 75.9 79.1 77.01 76.25 79.45 75.5 78 81
18/04/2022 11:03:24 72.9 73.77 79.17 73.6 75.8 79.1 76.52 76.57 79.45 75.5 78 81
18/04/2022 11:03:25 74.56 74.45 79.17 73.6 75.8 79.1 77.09 77.02 79.45 75.5 78 81
18/04/2022 11:03:26 74.63 74.62 79.17 73.6 75.8 79.1 76.29 76.95 79.45 75.5 78 81
18/04/2022 11:03:27 74.56 74.56 79.17 73.6 75.8 79.1 76.89 76.78 79.45 75.5 78 81
18/04/2022 11:03:28 73.64 75.44 79.17 73.5 75.8 79.1 76.3 77.3 79.45 75.5 78 81
18/04/2022 11:03:29 72.06 73.5 79.17 73.5 75.8 79.1 75.65 76.25 79.45 75.5 78 81
18/04/2022 11:03:30 73.33 73.16 79.17 73.5 75.8 79.1 76.71 76.52 79.45 75.5 78 81
18/04/2022 11:03:31 73.18 73.37 79.17 73.5 75.8 79.1 76.65 76.74 79.45 75.5 78 81
18/04/2022 11:03:32 74.35 74.43 79.17 73.4 75.8 79.1 77 77.2 79.45 75.4 77.9 81
18/04/2022 11:03:33 76.55 76.2 77.7 73.4 75.7 79.1 78.21 78.04 79 75.4 77.9 81
18/04/2022 11:03:34 77.13 77 77 73.3 75.7 79.1 78.13 78.3 79 75.4 77.9 81
18/04/2022 11:03:35 76.13 77.24 77.24 73.3 75.7 79.1 77.63 78.33 78.33 75.4 77.9 81
18/04/2022 11:03:36 74.3 76.2 77.24 73.3 75.6 79.1 76.19 77.7 78.33 75.4 77.9 81
18/04/2022 11:03:37 75.59 75.88 77.24 73.3 75.5 79.1 76.96 77.07 78.33 75.3 77.8 81
18/04/2022 11:03:38 79.57 78.7 78.7 73.3 75.5 79.1 79.71 79.03 79.03 75.3 77.8 81
18/04/2022 11:03:39 77.7 78.37 78.7 73.3 75.5 79.1 78.84 79.07 79.07 75.3 77.8 81
18/04/2022 11:03:40 76.88 78.58 78.7 73.3 75.5 79.1 78.47 79.45 79.45 75.3 77.8 81
18/04/2022 11:03:41 73.86 76.79 78.7 73.3 75.5 79.1 77.44 78.2 79.45 75.3 77.8 81
18/04/2022 11:03:42 74.96 75.4 78.7 73.3 75.5 79.1 78.31 78.35 79.45 75.3 77.8 81
18/04/2022 11:03:43 75.81 75.89 78.7 73.3 75.5 79.1 77.87 78.21 79.45 75.3 77.8 81
18/04/2022 11:03:44 74.8 75.9 78.7 73.2 75.5 79.1 77.66 78.23 79.45 75.3 77.8 81
18/04/2022 11:03:45 73.25 75.17 78.7 73.2 75.5 79.1 76.85 77.88 79.45 75.3 77.8 81
18/04/2022 11:03:46 73.78 74.18 78.7 73.2 75.5 79.1 77.29 77.53 79.45 75.3 77.8 81
18/04/2022 11:03:47 74.01 74.25 78.7 73.2 75.5 79.1 76.21 77.32 79.45 75.3 77.8 81
18/04/2022 11:03:48 79.18 77.82 78.7 73.3 75.5 79.1 79.31 78.37 79.45 75.4 77.8 81
18/04/2022 11:03:49 76.3 77.63 78.7 73.3 75.5 79.1 77.81 78.42 79.45 75.4 77.8 81
18/04/2022 11:03:50 74.4 76.85 78.7 73.3 75.5 79.1 77.13 78.05 79.45 75.4 77.8 81
18/04/2022 11:03:51 74.84 75.47 78.7 73.3 75.5 79.1 77.33 77.58 79.45 75.4 77.8 81
18/04/2022 11:03:52 76.71 76.79 78.7 73.3 75.5 79.1 78.59 78.29 79.45 75.4 77.8 81
18/04/2022 11:03:53 79.61 78.65 78.7 73.4 75.5 79.1 79.91 79.31 79.45 75.4 77.8 81
18/04/2022 11:03:54 80.47 80.19 80.19 73.4 75.5 79.1 80.48 80.22 80.22 75.5 77.8 81
18/04/2022 11:03:55 78.66 79.68 80.19 73.5 75.5 79.1 80.71 80.68 80.68 75.5 77.8 81
18/04/2022 11:03:56 78.69 79.52 80.19 73.5 75.6 79.1 79.81 80.69 80.69 75.5 77.8 81
18/04/2022 11:03:57 72.97 78.68 80.19 73.5 75.6 79.1 76.35 79.93 80.69 75.5 77.8 81
18/04/2022 11:03:58 71.66 75.92 80.19 73.5 75.6 79.1 75.15 77.92 80.69 75.5 77.8 81
18/04/2022 11:03:59 77.91 76.94 80.19 73.5 75.6 79.1 78.92 78.25 80.69 75.6 77.8 81
18/04/2022 11:04:00 75.12 76.72 80.19 73.5 75.6 79.1 76.74 78.08 80.69 75.6 77.8 81
18/04/2022 11:04:01 75.55 76.16 80.19 73.5 75.6 79.1 78.02 78.03 80.69 75.6 77.8 81
18/04/2022 11:04:02 75.55 76 80.19 73.6 75.6 79.1 77.67 77.96 80.69 75.6 77.8 81
18/04/2022 11:04:03 75.48 76.82 80.19 73.6 75.6 79.1 76.96 78.24 80.69 75.6 77.8 81
18/04/2022 11:04:04 74.93 76.05 80.19 73.6 75.6 79.1 78.58 78.41 80.69 75.6 77.8 81
18/04/2022 11:04:05 73.71 74.69 80.19 73.6 75.6 79.1 78.49 78.32 80.69 75.6 77.8 81
18/04/2022 11:04:06 72.23 74.11 80.19 73.5 75.6 79.1 76.27 78.32 80.69 75.6 77.8 81
18/04/2022 11:04:07 73.43 73.54 80.19 73.5 75.6 79.1 77.06 77.26 80.69 75.6 77.8 81
18/04/2022 11:04:08 70.45 73.51 80.19 73.5 75.6 79.1 74.52 77.24 80.69 75.6 77.8 81
18/04/2022 11:04:09 77.66 76.74 80.19 73.5 75.6 79.1 78.98 78.3 80.69 75.6 77.8 81
18/04/2022 11:04:10 78.85 78.78 80.19 73.5 75.6 79.1 79.26 79.57 80.69 75.7 77.8 81
18/04/2022 11:04:11 77.59 77.96 80.19 73.6 75.6 79.1 78.25 78.65 80.69 75.7 77.8 81
18/04/2022 11:04:12 78.88 79.05 80.19 73.6 75.6 79.1 79.68 79.66 80.69 75.7 77.8 81
18/04/2022 11:04:13 77.08 79.17 80.19 73.7 75.6 79.1 78.12 79.76 80.69 75.7 77.8 81
18/04/2022 11:04:14 78.51 78.67 80.19 73.7 75.6 79.1 79.08 79.2 80.69 75.8 77.9 81
18/04/2022 11:04:15 76.5 78.19 80.19 73.7 75.6 79.1 78.95 79.03 80.69 75.8 77.9 81
18/04/2022 11:04:16 74.25 77.12 80.19 73.7 75.6 79.1 77.87 78.96 80.69 75.8 77.9 81
18/04/2022 11:04:17 74.2 75.57 80.19 73.8 75.6 79.1 77.47 78.27 80.69 75.8 77.9 81
18/04/2022 11:04:18 72.61 74.72 80.19 73.8 75.6 79.1 75.78 77.74 80.69 75.8 77.9 81
18/04/2022 11:04:19 75.26 75.02 80.19 73.8 75.6 79.1 77.37 77.29 80.69 75.8 77.9 81
18/04/2022 11:04:20 75.31 75.95 80.19 73.8 75.6 79.1 77.23 77.81 80.69 75.8 77.9 81
18/04/2022 11:04:21 72.99 74.91 80.19 73.8 75.6 79.1 76.27 77.16 80.69 75.8 77.9 81
18/04/2022 11:04:22 76.36 75.92 80.19 73.8 75.6 79.1 78.05 77.76 80.69 75.8 77.9 81
18/04/2022 11:04:23 76.27 76.38 80.19 73.8 75.6 79.1 77.83 77.99 80.69 75.9 77.9 81
18/04/2022 11:04:24 73.14 76.01 79.68 73.8 75.6 79.1 75.82 77.7 80.69 75.9 77.9 81
18/04/2022 11:04:25 72.18 74.45 79.52 73.8 75.6 79.1 76.76 76.91 80.69 75.9 77.9 81
18/04/2022 11:04:26 74.17 74.31 79.17 73.8 75.6 79.1 76.99 77.21 79.93 75.9 77.9 81
18/04/2022 11:04:27 77.87 77.17 79.17 73.9 75.6 79.1 79.3 78.79 79.76 75.9 77.9 81
18/04/2022 11:04:28 73.33 77.25 79.17 73.9 75.6 79.1 75.89 78.82 79.76 75.9 77.9 81
18/04/2022 11:04:29 75.37 75.44 79.17 73.9 75.6 79.1 77.18 77.37 79.76 75.9 77.9 81
18/04/2022 11:04:30 79.26 78.46 79.17 73.9 75.6 79.1 79.91 79.3 79.76 76 77.9 81
18/04/2022 11:04:31 78.39 78.61 79.17 74 75.6 79.1 78.94 79.3 79.76 76 77.9 81
18/04/2022 11:04:32 77.05 78.84 79.17 74 75.6 79.1 77.85 79.33 79.76 76 77.9 81
18/04/2022 11:04:33 79.11 79.11 79.17 74 75.6 79.1 79.41 79.42 79.76 76 77.9 81
18/04/2022 11:04:34 79.76 79.43 79.43 74.1 75.6 79.1 80.04 79.74 79.76 76 77.9 81
18/04/2022 11:04:35 82.07 81.35 81.35 74.1 75.7 79.1 81.64 81.11 81.11 76.1 77.9 81
18/04/2022 11:04:36 79.31 81.84 81.84 74.2 75.7 79.1 79.47 81.45 81.45 76.1 77.9 81
18/04/2022 11:04:37 76.25 79.81 81.84 74.2 75.7 79.1 79.08 79.94 81.45 76.1 77.9 81
18/04/2022 11:04:38 78.71 78.73 81.84 74.2 75.7 79.1 79.94 79.94 81.45 76.1 77.9 81
18/04/2022 11:04:39 79.88 79.53 81.84 74.2 75.7 79.1 80.36 80.27 81.45 76.1 77.9 81
18/04/2022 11:04:40 80.25 80.12 81.84 74.2 75.7 79.1 80.45 80.45 81.45 76.2 77.9 81
18/04/2022 11:04:41 81.91 81.44 81.84 74.3 75.7 79.1 81.27 81.1 81.45 76.2 77.9 81
18/04/2022 11:04:42 81.17 81.53 81.84 74.4 75.7 79.1 80.98 81.17 81.45 76.2 77.9 81
18/04/2022 11:04:43 80.62 81.17 81.84 74.4 75.7 79.1 80.54 81 81.45 76.2 77.9 81
18/04/2022 11:04:44 80.64 81.29 81.84 74.4 75.7 79.1 80.64 81.15 81.45 76.3 77.9 81
18/04/2022 11:04:45 79.5 80.7 81.84 74.4 75.8 79.1 80.66 80.85 81.45 76.3 77.9 81
18/04/2022 11:04:46 79.23 80.01 81.84 74.4 75.8 79.1 80.44 80.75 81.45 76.3 77.9 81
18/04/2022 11:04:47 81.09 80.65 81.84 74.5 75.8 79.1 82.23 81.69 81.69 76.4 77.9 81
18/04/2022 11:04:48 78.15 80.46 81.84 74.5 75.8 79.1 80.08 81.67 81.69 76.4 78 81
18/04/2022 11:04:49 75.34 79 81.84 74.5 75.8 79.1 78.43 80.65 81.69 76.4 78 81
18/04/2022 11:04:50 73.67 76.93 81.84 74.5 75.8 79.1 75.77 79.3 81.69 76.4 78 81
18/04/2022 11:04:51 74.63 75.5 81.84 74.5 75.8 79.1 76.74 77.6 81.69 76.4 77.9 81
18/04/2022 11:04:52 75.39 75.72 81.84 74.5 75.8 79.1 78.15 78.09 81.69 76.4 78 81
18/04/2022 11:04:53 74.02 75.12 81.84 74.5 75.8 79.1 77.83 77.94 81.69 76.4 78 81
18/04/2022 11:04:54 75.18 75.14 81.84 74.5 75.8 79.1 77.64 77.83 81.69 76.5 78 81
18/04/2022 11:04:55 79.1 78.13 81.84 74.6 75.8 79.1 79.17 78.78 81.69 76.5 78 81
18/04/2022 11:04:56 79.22 78.9 81.84 74.6 75.8 79.1 79.11 79.04 81.69 76.5 78 81
18/04/2022 11:04:57 78.38 78.96 81.84 74.6 75.8 79.1 78.56 78.98 81.69 76.5 78 81
18/04/2022 11:04:58 79.81 79.47 81.84 74.6 75.8 79.1 80.13 79.76 81.69 76.5 78 81
18/04/2022 11:04:59 79.56 79.69 81.84 74.7 75.8 79.1 80.26 80.21 81.69 76.5 78 81
18/04/2022 11:05:00 78.91 79.52 81.84 74.7 75.8 79.1 80.52 80.39 81.69 76.6 78 81
18/04/2022 11:05:01 78.92 79.25 81.84 74.7 75.8 79.1 80.08 80.4 81.69 76.5 78 81
18/04/2022 11:05:02 78.3 79.04 81.84 74.7 75.8 79.1 79.82 80.19 81.69 76.6 78 81
18/04/2022 11:05:03 78.39 78.85 81.84 74.7 75.8 79.1 79.61 79.98 81.69 76.6 78 81
18/04/2022 11:05:04 76.13 78.39 81.84 74.7 75.8 79.1 79.06 79.74 81.69 76.6 78 81
18/04/2022 11:05:05 74.44 77.06 81.84 74.8 75.8 79.1 76.69 79.3 81.69 76.6 78 81
18/04/2022 11:05:06 76.95 76.63 81.53 74.8 75.8 79.1 77.73 77.95 81.69 76.6 78 81
18/04/2022 11:05:07 76.57 76.97 81.53 74.8 75.8 79.1 77.36 77.96 81.69 76.6 78 81
18/04/2022 11:05:08 75.54 76.47 81.53 74.8 75.8 79.1 77.06 77.4 81.69 76.6 78 81
18/04/2022 11:05:09 73.54 75.89 81.53 74.8 75.8 79.1 75.37 77.19 81.69 76.6 78 81
18/04/2022 11:05:10 75.42 75.46 81.53 74.8 75.8 79.1 76.84 76.85 81.69 76.6 78 81
18/04/2022 11:05:11 72.33 75.43 81.53 74.8 75.8 79.1 75.55 76.88 81.69 76.7 78 81
18/04/2022 11:05:12 72.14 73.68 81.29 74.8 75.8 79.1 76.16 76.29 81.69 76.7 78 81
18/04/2022 11:05:13 72.88 73.01 81.29 74.8 75.8 79.1 75.14 76.15 81.69 76.7 78 81
18/04/2022 11:05:14 71.87 72.91 80.7 74.8 75.8 79.1 74.41 75.48 81.69 76.7 78 81
18/04/2022 11:05:15 70.7 72.23 80.65 74.8 75.8 79.1 74.6 75.01 81.69 76.7 78 81
18/04/2022 11:05:16 71.36 71.61 80.65 74.8 75.8 79.1 74.89 74.92 81.69 76.7 78 81
18/04/2022 11:05:17 78.81 77.62 80.46 74.8 75.8 79.1 78.97 78.14 81.67 76.7 78 81
18/04/2022 11:05:18 79.77 79.11 79.69 74.9 75.8 79.1 79.72 79.28 80.65 76.7 78 81
18/04/2022 11:05:19 77.79 78.92 79.69 74.9 75.8 79.1 77.88 79.03 80.4 76.7 78 81
18/04/2022 11:05:20 77.68 78.35 79.69 74.9 75.8 79.1 77.56 78.29 80.4 76.8 78 81
18/04/2022 11:05:21 75.58 77.7 79.69 74.9 75.8 79.1 75.72 77.71 80.4 76.8 78 81
18/04/2022 11:05:22 68.54 76.43 79.69 74.9 75.8 79.1 71.65 76.52 80.4 76.8 78 81
18/04/2022 11:05:23 65.49 73.05 79.69 74.9 75.8 79.1 70.14 74.05 80.4 76.8 78 81
18/04/2022 11:05:24 66.08 69.95 79.69 74.9 75.8 79.1 70.39 72.06 80.4 76.8 78 81
18/04/2022 11:05:25 67.21 68.01 79.69 74.9 75.8 79.1 72.05 71.78 80.4 76.7 78 81
18/04/2022 11:05:26 65.99 67.75 79.69 74.9 75.8 79.1 72.55 72.36 80.4 76.7 78 81
18/04/2022 11:05:27 65.33 66.49 79.69 74.9 75.8 79.1 72.75 72.94 80.4 76.8 78 81
18/04/2022 11:05:28 65.84 66.03 79.69 74.9 75.8 79.1 72.71 73.15 80.4 76.8 78 81
18/04/2022 11:05:29 65.5 65.85 79.52 74.9 75.8 79.1 72.06 72.7 80.4 76.8 77.9 81
18/04/2022 11:05:30 64.94 65.94 79.25 74.9 75.8 79.1 72.18 72.6 80.4 76.8 77.9 81
18/04/2022 11:05:31 65.7 65.64 79.11 74.9 75.8 79.1 71.16 72.32 80.19 76.8 77.9 81
18/04/2022 11:05:32 64.73 65.59 79.11 74.9 75.8 79.1 70.38 71.53 79.98 76.8 77.9 81
18/04/2022 11:05:33 66.01 65.89 79.11 74.9 75.8 79.1 70.78 70.89 79.74 76.7 77.9 81
18/04/2022 11:05:34 68.12 67.58 79.11 74.9 75.8 79.1 73.33 72.98 79.3 76.8 77.9 81
18/04/2022 11:05:35 68.33 68.09 79.11 74.9 75.8 79.1 72.83 72.76 79.28 76.8 77.9 81
18/04/2022 11:05:36 65.52 68 79.11 74.9 75.8 79.1 70.57 72.77 79.28 76.8 77.9 81
18/04/2022 11:05:37 65.63 66.69 79.11 74.9 75.8 79.1 71.31 71.66 79.28 76.8 77.9 81
18/04/2022 11:05:38 69.21 68.43 79.11 74.9 75.8 79.1 73.24 72.73 79.28 76.8 77.9 81
18/04/2022 11:05:39 66.54 68.29 79.11 74.9 75.7 79.1 71.33 72.68 79.28 76.8 77.9 81
18/04/2022 11:05:40 68.17 67.87 79.11 74.9 75.7 79.1 72.09 71.99 79.28 76.8 77.9 81
18/04/2022 11:05:41 68.26 68.13 79.11 74.9 75.7 79 71.94 72.04 79.28 76.8 77.8 81
18/04/2022 11:05:42 67.74 68.44 79.11 74.9 75.7 79 71.77 72.32 79.28 76.8 77.8 81
18/04/2022 11:05:43 65.51 67.64 79.11 74.9 75.6 79 70.91 71.69 79.28 76.8 77.8 80.9
18/04/2022 11:05:44 65.22 66.43 79.11 74.9 75.6 79 71.05 71.27 79.28 76.8 77.8 80.9
18/04/2022 11:05:45 65.76 66.12 79.11 74.9 75.6 79 71.13 71.5 79.28 76.8 77.8 80.9
18/04/2022 11:05:46 62.42 65.6 79.11 74.9 75.6 79 70.01 71.01 79.28 76.7 77.8 80.9
18/04/2022 11:05:47 62.9 63.91 79.11 74.9 75.6 79 70.47 70.55 79.28 76.7 77.8 80.9
18/04/2022 11:05:48 75.63 74.18 78.92 74.9 75.6 79 75.81 74.78 79.03 76.7 77.8 80.9
18/04/2022 11:05:49 76.92 76.03 78.35 74.9 75.6 79 76.78 76.13 78.29 76.8 77.8 80.9
18/04/2022 11:05:50 74.93 75.98 77.7 74.9 75.6 79 75.07 76.08 77.71 76.8 77.8 80.9
18/04/2022 11:05:51 72.57 75.43 76.43 74.9 75.6 79 73.61 75.5 76.52 76.8 77.8 80.9
18/04/2022 11:05:52 72.19 73.67 76.03 75 75.6 79 75.26 75.15 76.13 76.8 77.8 80.9
18/04/2022 11:05:53 73.55 73.41 76.03 75 75.6 79 76.3 76.06 76.13 76.8 77.8 80.9
18/04/2022 11:05:54 72.04 73.44 76.03 75 75.6 79 75.43 76.24 76.24 76.8 77.8 80.9
18/04/2022 11:05:55 74.52 74.14 76.03 75 75.6 79 76.81 76.52 76.52 76.8 77.8 80.9
18/04/2022 11:05:56 75.12 74.97 76.03 75 75.6 79 77.09 76.97 76.97 76.8 77.8 80.9
18/04/2022 11:05:57 71.69 74.55 76.03 75 75.6 79 75.87 76.87 76.97 76.8 77.8 80.9
18/04/2022 11:05:58 71.74 72.93 76.03 75 75.6 79 75.29 76.37 76.97 76.8 77.8 80.9
18/04/2022 11:05:59 71.95 72.5 76.03 75 75.6 79 76.22 76.31 76.97 76.8 77.8 80.9
18/04/2022 11:06:00 68.83 72.18 76.03 75 75.6 79 74.01 76.08 76.97 76.8 77.8 80.9
18/04/2022 11:06:01 73.39 72.76 76.03 75 75.6 79 76.68 76.24 76.97 76.8 77.8 80.9
18/04/2022 11:06:02 70.94 72.43 76.03 75 75.6 79 75.51 76.24 76.97 76.8 77.8 80.9
18/04/2022 11:06:03 74.58 74.27 76.03 75 75.6 79 76.38 76.47 76.97 76.9 77.8 80.9
18/04/2022 11:06:04 69.97 73.09 76.03 75 75.6 79 75.15 75.96 76.97 76.9 77.8 80.9
18/04/2022 11:06:05 69.8 71.71 76.03 75 75.6 79 75.54 76.51 76.97 76.9 77.8 80.9
18/04/2022 11:06:06 70.34 71.09 76.03 75 75.6 79 75.81 75.93 76.97 76.9 77.8 80.9
18/04/2022 11:06:07 72.15 71.84 76.03 75 75.6 79 76.26 76.25 76.97 76.9 77.8 80.9
18/04/2022 11:06:08 71.71 72.24 76.03 75 75.5 79 75.65 76.65 76.97 76.9 77.8 80.9
18/04/2022 11:06:09 73.25 72.87 76.03 74.9 75.5 79 76.63 76.51 76.97 76.9 77.8 80.9
18/04/2022 11:06:10 72.32 72.78 76.03 74.9 75.5 79 76.51 76.62 76.97 76.9 77.8 80.9
18/04/2022 11:06:11 72.47 72.91 76.03 74.9 75.5 79 76.76 76.82 76.97 76.9 77.7 80.9
18/04/2022 11:06:12 71.11 72.41 76.03 74.9 75.5 79 75.34 76.96 76.97 76.9 77.7 80.9
18/04/2022 11:06:13 71.62 72.2 76.03 75 75.5 79 75.05 75.72 76.97 76.9 77.7 80.9
18/04/2022 11:06:14 72.75 72.39 76.03 75 75.5 79 76.28 76.24 76.97 76.9 77.7 80.9
18/04/2022 11:06:15 72 72.74 76.03 75 75.5 79 76.08 76.61 76.97 76.9 77.7 80.9
18/04/2022 11:06:16 68.47 71.99 76.03 75 75.5 79 74.22 76 76.97 76.9 77.7 80.9
18/04/2022 11:06:17 73.31 72.64 76.03 75 75.5 79 75.5 75.47 76.97 76.9 77.7 80.9
18/04/2022 11:06:18 71.38 72.7 76.03 75 75.5 79 76.8 76.55 76.97 76.9 77.7 80.9
18/04/2022 11:06:19 70.65 71.92 75.98 75 75.5 79 76.38 76.79 76.97 76.9 77.7 80.9
18/04/2022 11:06:20 73.21 72.85 75.43 75 75.5 79 76.6 76.83 76.97 76.9 77.7 80.9
18/04/2022 11:06:21 71.86 72.25 74.97 75 75.5 79 77 76.88 76.97 76.9 77.7 80.9
18/04/2022 11:06:22 74.41 73.88 74.97 75 75.5 79 78.53 77.99 77.99 77 77.7 80.9
18/04/2022 11:06:23 74.59 74.39 74.97 75 75.5 79 77.71 78.02 78.02 77 77.7 80.9
18/04/2022 11:06:24 73.47 74.4 74.97 75 75.5 79 76.96 77.9 78.02 77 77.7 80.9
18/04/2022 11:06:25 72.26 73.72 74.97 75 75.5 79 76.73 77.51 78.02 77 77.7 80.9
18/04/2022 11:06:26 69.23 72.72 74.55 75 75.5 79 74.54 76.73 78.02 77 77.7 80.9
18/04/2022 11:06:27 75.59 74.35 74.4 75 75.5 79 78.01 77.26 78.02 77 77.7 80.9
18/04/2022 11:06:28 70.39 74.29 74.4 75 75.5 79 74.34 77.22 78.02 77 77.7 80.9
18/04/2022 11:06:29 70.73 72.2 74.4 75 75.5 79 76.38 76.36 78.02 77 77.7 80.9
18/04/2022 11:06:30 71.8 72.15 74.4 75 75.5 79 77.05 76.97 78.02 77 77.7 80.9
18/04/2022 11:06:31 73.03 73.31 74.4 75 75.5 79 76.6 76.99 78.02 77 77.7 80.9
18/04/2022 11:06:32 70.41 72.04 74.4 75 75.5 79 75.04 76.56 78.02 77 77.7 80.9
18/04/2022 11:06:33 79.04 77.82 77.82 75 75.5 79 79.97 79.04 79.04 77 77.7 80.9
18/04/2022 11:06:34 74.73 77.73 77.82 75 75.5 79 78.21 78.98 79.04 77 77.7 80.9
18/04/2022 11:06:35 76.79 76.69 77.82 75 75.5 79 79.17 78.95 79.04 77 77.7 80.9
18/04/2022 11:06:36 75.31 76.78 77.82 75 75.5 79 77.95 79.07 79.07 77.1 77.7 80.9
18/04/2022 11:06:37 73.84 75.67 77.82 75 75.5 79 77.19 78.15 79.07 77.1 77.7 80.9
18/04/2022 11:06:38 75.07 75.49 77.82 75.1 75.5 79 78.84 78.78 79.07 77.1 77.7 80.9
18/04/2022 11:06:39 75.34 75.68 77.82 75.1 75.5 79 79.05 79.15 79.15 77.1 77.7 80.9
18/04/2022 11:06:40 73.4 75.72 77.82 75.1 75.5 79 77.61 79.19 79.19 77.1 77.7 80.9
18/04/2022 11:06:41 72.64 74.55 77.82 75.1 75.5 79 76 78.32 79.19 77.1 77.7 80.9
18/04/2022 11:06:42 72.88 73.39 77.82 75.1 75.5 79 76.55 76.91 79.19 77.1 77.7 80.9
18/04/2022 11:06:43 72.35 73.26 77.82 75.1 75.5 79 76.83 77.14 79.19 77.1 77.7 80.9
18/04/2022 11:06:44 73.84 73.43 77.82 75.1 75.5 79 77.03 77.05 79.19 77.1 77.7 80.9
18/04/2022 11:06:45 73.23 73.49 77.82 75.1 75.5 79 75.47 77 79.19 77.1 77.7 80.9
18/04/2022 11:06:46 74.7 74.48 77.82 75.1 75.5 79 77.53 77.1 79.19 77.1 77.7 80.9
18/04/2022 11:06:47 73.55 74.04 77.82 75.1 75.5 79 77.09 77.2 79.19 77.1 77.7 80.9
18/04/2022 11:06:48 72.76 73.74 77.82 75.1 75.5 79 76.09 77.08 79.19 77.1 77.7 80.9
18/04/2022 11:06:49 73.14 73.45 77.82 75.1 75.5 79 76.69 76.78 79.19 77.2 77.7 80.9
18/04/2022 11:06:50 72.42 73.67 77.82 75.1 75.5 79 75.78 77.02 79.19 77.2 77.7 80.9
18/04/2022 11:06:51 76.07 75.15 77.82 75.1 75.5 79 78.08 77.48 79.19 77.2 77.7 80.9
18/04/2022 11:06:52 76.19 76.05 77.82 75.1 75.5 79 78.6 78.3 79.19 77.2 77.7 80.9
18/04/2022 11:06:53 75.21 76.71 77.82 75.1 75.5 79 77.13 78.65 79.19 77.2 77.7 80.9
18/04/2022 11:06:54 70.06 75.15 77.82 75.2 75.5 79 75.19 77.32 79.19 77.2 77.7 80.9
18/04/2022 11:06:55 75.17 74.82 77.82 75.2 75.5 79 77.65 77.4 79.19 77.2 77.7 80.9
18/04/2022 11:06:56 77.36 76.8 77.82 75.2 75.5 79 79.14 78.62 79.19 77.2 77.7 80.9
18/04/2022 11:06:57 74.33 76.93 77.82 75.2 75.5 79 78.91 79.52 79.52 77.2 77.7 80.9
18/04/2022 11:06:58 76.7 76.44 77.82 75.2 75.5 79 79.49 79.31 79.52 77.2 77.7 80.9
18/04/2022 11:06:59 73.25 76.44 77.82 75.2 75.5 79 76.12 79.3 79.52 77.3 77.7 80.9
18/04/2022 11:07:00 78.8 77.78 77.82 75.2 75.5 79 80.39 79.62 79.62 77.3 77.7 80.9
18/04/2022 11:07:01 74.94 77.81 77.82 75.3 75.5 79 78.35 79.53 79.62 77.3 77.7 80.9
18/04/2022 11:07:02 74.6 76 77.82 75.3 75.5 79 77.53 78.8 79.62 77.3 77.7 80.9
18/04/2022 11:07:03 74.13 75.19 77.81 75.3 75.5 79 76.75 78.05 79.62 77.3 77.7 80.9
18/04/2022 11:07:04 75.61 76.83 77.81 75.3 75.5 79 79.69 80.24 80.24 77.3 77.7 80.9
18/04/2022 11:07:05 72.54 74.45 77.81 75.3 75.5 79 75.64 77.94 80.24 77.3 77.7 80.9
18/04/2022 11:07:06 74.73 74.88 77.81 75.3 75.5 79 76.56 77.03 80.24 77.3 77.7 80.9
18/04/2022 11:07:07 76.96 76.98 77.81 75.3 75.5 79 78.86 78.89 80.24 77.3 77.7 80.9
18/04/2022 11:07:08 79.93 79.52 79.52 75.3 75.5 79 81.95 81.08 81.08 77.4 77.7 80.9
18/04/2022 11:07:09 76.4 78.46 79.52 75.3 75.5 79 80.13 80.95 81.08 77.4 77.7 80.9
18/04/2022 11:07:10 73.97 76.87 79.52 75.3 75.5 79 77.48 80.05 81.08 77.4 77.7 80.9
18/04/2022 11:07:11 73.68 75.22 79.52 75.4 75.5 79 77.06 78.59 81.08 77.4 77.7 80.9
18/04/2022 11:07:12 77.78 76.97 79.52 75.4 75.5 79 79.83 79.29 81.08 77.4 77.7 80.9
18/04/2022 11:07:13 76.67 77.07 79.52 75.4 75.5 79 78.63 79.29 81.08 77.4 77.7 80.9
18/04/2022 11:07:14 78.61 78.27 79.52 75.4 75.5 79 80.18 79.95 81.08 77.4 77.7 80.9
18/04/2022 11:07:15 74.91 78 79.52 75.4 75.5 79 78.41 79.74 81.08 77.5 77.7 80.9
18/04/2022 11:07:16 74.09 76.37 79.52 75.4 75.5 79 76.64 78.93 81.08 77.5 77.7 80.9
18/04/2022 11:07:17 71.78 74.79 79.52 75.4 75.4 79 75.88 77.54 81.08 77.5 77.6 80.9
18/04/2022 11:07:18 75.88 75.49 79.52 75.4 75.4 79 77.6 77.52 81.08 77.5 77.7 80.9
18/04/2022 11:07:19 74.95 75.31 79.52 75.5 75.4 79 77.67 77.57 81.08 77.5 77.7 80.9
18/04/2022 11:07:20 73.08 75.01 79.52 75.5 75.4 79 77.54 77.83 81.08 77.5 77.7 80.9
18/04/2022 11:07:21 75.01 75.1 79.52 75.5 75.4 79 78.22 78.36 81.08 77.5 77.6 80.9
18/04/2022 11:07:22 75.98 75.64 79.52 75.5 75.4 79 78.37 78.36 81.08 77.5 77.6 80.9
18/04/2022 11:07:23 78.3 77.75 79.52 75.5 75.4 79 79.21 79.11 81.08 77.5 77.6 80.9
18/04/2022 11:07:24 79.39 79.05 79.52 75.5 75.4 79 80.18 79.93 81.08 77.5 77.7 80.9
18/04/2022 11:07:25 80.96 80.91 80.91 75.6 75.4 79 81.83 81.6 81.6 77.5 77.7 80.9
18/04/2022 11:07:26 82.58 82.33 82.33 75.6 75.4 79 83.08 82.83 82.83 77.6 77.7 80.9
18/04/2022 11:07:27 78.46 82.38 82.38 75.7 75.4 79 80.01 83.01 83.01 77.6 77.7 80.9
18/04/2022 11:07:28 72.24 79.93 82.38 75.6 75.4 79 77.38 80.91 83.01 77.6 77.7 80.9
18/04/2022 11:07:29 76.21 76.88 82.38 75.7 75.4 79 78.78 79.24 83.01 77.6 77.6 80.9
18/04/2022 11:07:30 75.53 76.38 82.38 75.7 75.4 79 77.44 78.83 83.01 77.6 77.6 80.9
18/04/2022 11:07:31 74.27 76.09 82.38 75.7 75.3 79 78 78.16 83.01 77.6 77.6 80.9
18/04/2022 11:07:32 75 75.32 82.38 75.7 75.3 79 77.69 78.22 83.01 77.6 77.6 80.9
18/04/2022 11:07:33 75.61 75.61 82.38 75.7 75.3 79 78.79 78.56 83.01 77.6 77.6 80.9
18/04/2022 11:07:34 74.04 75.78 82.38 75.7 75.3 79 77.42 78.66 83.01 77.6 77.6 80.9
18/04/2022 11:07:35 73.6 74.48 82.38 75.7 75.3 79 77.33 77.74 83.01 77.6 77.6 80.9
18/04/2022 11:07:36 75.14 75.16 82.38 75.7 75.3 79 77.46 77.76 83.01 77.6 77.6 80.9
18/04/2022 11:07:37 80.22 79.36 82.38 75.7 75.3 79 81.6 80.89 83.01 77.6 77.6 80.9
18/04/2022 11:07:38 75.04 78.84 82.38 75.7 75.3 79 78.34 80.42 83.01 77.6 77.6 80.9
18/04/2022 11:07:39 73.26 76.82 82.38 75.7 75.3 79 77.96 79.13 83.01 77.6 77.6 80.9
18/04/2022 11:07:40 74.12 75.05 82.38 75.7 75.2 79 76.96 78.6 83.01 77.6 77.5 80.9
18/04/2022 11:07:41 76.64 76 82.38 75.7 75.2 79 78.48 78.47 83.01 77.6 77.5 80.9
18/04/2022 11:07:42 73.39 75.9 82.38 75.6 75.2 79 77.98 78.22 83.01 77.6 77.5 80.9
18/04/2022 11:07:43 74.19 74.58 82.38 75.6 75.2 79 78.22 78.33 83.01 77.6 77.5 80.9
18/04/2022 11:07:44 74.2 74.46 82.38 75.6 75.2 79 77.64 78.27 83.01 77.6 77.5 80.9
18/04/2022 11:07:45 72.39 74.39 82.38 75.5 75.2 79 77.28 77.92 83.01 77.6 77.5 80.9
18/04/2022 11:07:46 76.39 76.12 82.38 75.5 75.2 79 78.72 78.67 83.01 77.6 77.5 80.9
18/04/2022 11:07:47 77.94 77.86 82.38 75.6 75.2 79 78.98 79.39 83.01 77.6 77.5 80.9
18/04/2022 11:07:48 75.92 76.85 82.38 75.6 75.1 79 78.59 78.87 83.01 77.6 77.5 80.9
18/04/2022 11:07:49 77.07 77.14 82.38 75.6 75.1 79 79.34 79.37 83.01 77.6 77.5 80.9
18/04/2022 11:07:50 71.15 76.84 82.38 75.6 75.1 79 76.2 79.17 83.01 77.6 77.5 80.9
18/04/2022 11:07:51 73.39 74.08 82.38 75.6 75.1 79 77.31 77.75 83.01 77.6 77.5 80.9
18/04/2022 11:07:52 73.88 74.04 82.38 75.6 75.1 79 78.02 78 83.01 77.6 77.5 80.9
18/04/2022 11:07:53 74.88 74.82 82.38 75.6 75.1 79 77.56 77.73 83.01 77.6 77.5 80.9
18/04/2022 11:07:54 72.8 74.36 82.38 75.6 75.1 79 76.67 77.65 83.01 77.6 77.4 80.9
18/04/2022 11:07:55 70.36 73.31 82.38 75.6 75 79 75.87 76.96 83.01 77.6 77.4 80.9
18/04/2022 11:07:56 70.51 71.68 82.38 75.6 75 79 75.94 76.7 83.01 77.6 77.4 80.9
18/04/2022 11:07:57 75.8 74.5 79.93 75.6 75 79 77.51 77.11 80.91 77.6 77.4 80.9
18/04/2022 11:07:58 73.66 74.61 79.36 75.5 75 79 76.27 77.3 80.89 77.6 77.4 80.9
18/04/2022 11:07:59 75.69 75.48 79.36 75.5 74.9 79 77.53 77.41 80.89 77.6 77.4 80.9
18/04/2022 11:08:00 77.91 77.11 79.36 75.5 74.9 79 80.2 79.47 80.89 77.6 77.4 80.9
18/04/2022 11:08:01 74.89 77.05 79.36 75.5 74.9 79 77.1 79.27 80.89 77.6 77.4 80.9
18/04/2022 11:08:02 75.12 75.68 79.36 75.5 74.9 79 78.3 78.42 80.89 77.6 77.4 80.9
18/04/2022 11:08:03 75.99 76.31 79.36 75.5 74.9 79 78.69 79.04 80.89 77.6 77.4 80.9
18/04/2022 11:08:04 77.57 77.55 79.36 75.5 74.9 79 79.09 79.31 80.89 77.6 77.4 80.9
18/04/2022 11:08:05 78.91 78.66 79.36 75.5 74.9 79 80.31 80.15 80.89 77.6 77.4 80.9
18/04/2022 11:08:06 75.57 78.25 79.36 75.5 74.9 79 77.64 79.8 80.89 77.6 77.4 80.9
18/04/2022 11:08:07 80.42 79.83 79.83 75.6 74.9 79 81.52 80.95 80.95 77.6 77.4 80.9
18/04/2022 11:08:08 78.02 79.26 79.83 75.6 75 79 79.2 80.52 80.95 77.7 77.4 80.9
18/04/2022 11:08:09 76.76 79.07 79.83 75.6 75 79 78.6 80.37 80.95 77.7 77.4 80.9
18/04/2022 11:08:10 72.15 76.96 79.83 75.6 75 79 76.6 78.59 80.95 77.7 77.4 80.9
18/04/2022 11:08:11 74.37 74.89 79.83 75.6 74.9 79 76.19 77.37 80.95 77.7 77.4 80.9
18/04/2022 11:08:12 75.26 75.55 79.83 75.6 74.9 79 77.36 77.62 80.95 77.7 77.4 80.9
18/04/2022 11:08:13 66.2 74.67 79.83 75.6 74.9 79 72.03 76.91 80.95 77.7 77.4 80.9
18/04/2022 11:08:14 68.61 71.33 79.83 75.6 74.9 79 73.16 74.57 80.95 77.7 77.4 80.9
18/04/2022 11:08:15 70.65 70.93 79.83 75.6 74.9 79 74.89 74.78 80.95 77.7 77.4 80.9
18/04/2022 11:08:16 68.54 70.22 79.83 75.6 74.9 79 73.09 74.35 80.95 77.7 77.4 80.9
18/04/2022 11:08:17 73.79 72.9 79.83 75.6 74.9 79 77.02 76.27 80.95 77.7 77.4 80.9
18/04/2022 11:08:18 72.86 73.22 79.83 75.6 74.9 79 75.61 76.3 80.95 77.7 77.4 80.9
18/04/2022 11:08:19 74.54 74.54 79.83 75.6 74.9 79 76.55 76.56 80.95 77.7 77.4 80.9
18/04/2022 11:08:20 70.99 73.92 79.83 75.6 74.9 79 75.59 76.38 80.95 77.7 77.4 80.9
18/04/2022 11:08:21 72.24 72.56 79.83 75.7 74.9 79 75.06 75.84 80.95 77.7 77.4 80.9
18/04/2022 11:08:22 74.06 74.34 79.83 75.7 74.9 79 77.08 76.65 80.95 77.7 77.4 80.9
18/04/2022 11:08:23 71.5 72.81 79.83 75.7 74.9 79 76.17 76.4 80.95 77.7 77.4 80.9
18/04/2022 11:08:24 73.91 73.35 79.83 75.7 74.9 79 77.4 77.01 80.95 77.7 77.4 80.9
18/04/2022 11:08:25 77.37 77.02 79.83 75.7 74.9 79 78.4 78.43 80.95 77.7 77.4 80.9
18/04/2022 11:08:26 77.71 78.34 79.83 75.7 75 79 79.27 79.46 80.95 77.7 77.4 80.9
18/04/2022 11:08:27 80.01 79.21 79.83 75.7 74.9 79 81.03 80.46 80.95 77.7 77.4 80.9
18/04/2022 11:08:28 78.02 79.77 79.83 75.7 74.9 79 78.82 80.68 80.95 77.7 77.4 80.9
18/04/2022 11:08:29 74.72 78.15 79.83 75.7 74.9 79 77.1 79.35 80.95 77.7 77.4 80.9
18/04/2022 11:08:30 71.33 76.27 79.83 75.7 74.9 79 75.11 78 80.95 77.7 77.4 80.9
18/04/2022 11:08:31 77.5 76.55 79.83 75.7 75 79 78.56 77.98 80.95 77.7 77.4 80.9
18/04/2022 11:08:32 74.85 76.54 79.83 75.7 75 79 77.04 78.03 80.95 77.7 77.4 80.9
18/04/2022 11:08:33 76.55 76.32 79.83 75.7 75 79 78.9 78.56 80.95 77.7 77.4 80.9
18/04/2022 11:08:34 73.86 76.33 79.83 75.7 74.9 79 77.68 78.55 80.95 77.7 77.4 80.9
18/04/2022 11:08:35 73.67 74.77 79.83 75.7 74.9 79 77.65 78.02 80.95 77.7 77.4 80.9
18/04/2022 11:08:36 72.7 74.27 79.83 75.7 74.9 79 76.58 77.82 80.95 77.7 77.4 80.9
18/04/2022 11:08:37 78.69 77.55 79.77 75.7 75 79 79.8 78.89 80.68 77.7 77.4 80.9
18/04/2022 11:08:38 80.41 79.59 79.77 75.7 75 79 81.04 80.42 80.68 77.8 77.4 80.9
18/04/2022 11:08:39 78.62 79.91 79.91 75.7 75 79 80.23 80.7 80.7 77.8 77.4 80.9
18/04/2022 11:08:40 80.05 79.85 79.91 75.8 75 79 81.42 81.2 81.2 77.8 77.4 80.9
18/04/2022 11:08:41 77.09 80.11 80.11 75.8 75 79 81.44 82.65 82.65 77.8 77.4 80.9
18/04/2022 11:08:42 73.88 77.77 80.11 75.8 74.9 79 77.3 80.7 82.65 77.8 77.4 80.9
18/04/2022 11:08:43 76.12 76.12 80.11 75.8 74.9 79 78.31 78.91 82.65 77.8 77.4 80.9
18/04/2022 11:08:44 77.61 77.19 80.11 75.8 74.9 79 80.43 80.1 82.65 77.8 77.4 80.9
18/04/2022 11:08:45 76.31 77.23 80.11 75.8 74.9 79 78.83 80.14 82.65 77.8 77.4 80.9
18/04/2022 11:08:46 76.57 76.99 80.11 75.8 74.9 79 79.24 79.51 82.65 77.8 77.4 80.9
18/04/2022 11:08:47 73.83 76.57 80.11 75.8 74.9 79 77.77 79.37 82.65 77.8 77.4 80.9
18/04/2022 11:08:48 73.94 74.88 80.11 75.8 74.9 79 76.68 78.23 82.65 77.8 77.5 80.9
18/04/2022 11:08:49 77.49 76.67 80.11 75.8 74.9 79 79.06 78.57 82.65 77.8 77.5 80.9
18/04/2022 11:08:50 79.21 78.51 80.11 75.8 75 79 80.13 79.59 82.65 77.8 77.5 81
18/04/2022 11:08:51 75.54 78.31 80.11 75.8 75 79 79.07 80.18 82.65 77.8 77.5 81
18/04/2022 11:08:52 74.39 76.78 80.11 75.8 75 79 76.75 78.98 82.65 77.8 77.5 81
18/04/2022 11:08:53 72.04 75.12 80.11 75.8 75 79 75.9 77.52 82.65 77.8 77.5 81
18/04/2022 11:08:54 75.54 75.25 80.11 75.7 75 79 77.1 77.31 82.65 77.8 77.5 81
18/04/2022 11:08:55 74.12 74.9 80.11 75.7 75 79 77.16 77.17 82.65 77.8 77.5 81
18/04/2022 11:08:56 74.83 74.86 80.11 75.7 75 79 78.07 77.88 82.65 77.8 77.5 81
18/04/2022 11:08:57 74.69 75 80.11 75.7 75 79 78.16 78.29 82.65 77.8 77.5 81
18/04/2022 11:08:58 73.57 74.78 80.11 75.7 75 79 77.01 77.96 82.65 77.8 77.5 81
18/04/2022 11:08:59 73.37 73.98 80.11 75.7 75 79 77.46 77.59 82.65 77.8 77.5 81
18/04/2022 11:09:00 80.04 78.76 80.11 75.7 75 79 80.68 79.88 82.65 77.8 77.5 81
18/04/2022 11:09:01 76.38 78.52 80.11 75.7 75 79 78.44 79.72 82.65 77.8 77.5 81
18/04/2022 11:09:02 77.1 77.49 80.11 75.7 75 79 78.48 79.02 82.65 77.8 77.5 81
18/04/2022 11:09:03 76.46 77.97 80.11 75.7 75 79 78.48 79.22 82.65 77.8 77.5 81
18/04/2022 11:09:04 72.24 76.38 80.11 75.7 75 79 76.72 78.36 82.65 77.8 77.5 81
18/04/2022 11:09:05 75.21 75.07 80.11 75.7 75 79 78.64 78.44 82.65 77.8 77.5 81
18/04/2022 11:09:06 75.4 75.46 80.11 75.7 75 79 78.83 79.06 82.65 77.8 77.5 81
18/04/2022 11:09:07 75.55 75.63 80.11 75.7 75 79 80.94 80.27 82.65 77.8 77.5 81
18/04/2022 11:09:08 71.7 75.36 80.11 75.7 75 79 75.86 79.91 82.65 77.8 77.5 81
18/04/2022 11:09:09 73.22 73.54 80.11 75.7 75 79 77.66 78.08 82.65 77.8 77.6 81
18/04/2022 11:09:10 72.48 73.95 80.11 75.7 75 79 75.89 77.7 82.65 77.8 77.6 81
18/04/2022 11:09:11 74.42 73.88 78.76 75.7 75 79 77.84 77.48 80.7 77.8 77.6 81
18/04/2022 11:09:12 74.46 74.58 78.76 75.7 75 79 77.19 77.46 80.27 77.8 77.6 81
18/04/2022 11:09:13 73.62 74.34 78.76 75.7 75.1 79 78.15 78.28 80.27 77.8 77.6 81
18/04/2022 11:09:14 72.87 73.68 78.76 75.6 75.1 79 76.71 77.62 80.27 77.8 77.6 81
18/04/2022 11:09:15 75.37 74.69 78.76 75.6 75.1 79 79.45 78.75 80.27 77.8 77.6 80.9
18/04/2022 11:09:16 75.75 75.53 78.76 75.6 75.1 79 79.72 79.46 80.27 77.8 77.6 81
18/04/2022 11:09:17 79.26 78.48 78.76 75.7 75.1 79 81.85 81.39 81.39 77.8 77.6 81
18/04/2022 11:09:18 78.34 79.06 79.06 75.7 75.1 79 80.29 81.59 81.59 77.9 77.6 81
18/04/2022 11:09:19 75.51 78.27 79.06 75.7 75.1 79 79.51 80.71 81.59 77.9 77.6 81
18/04/2022 11:09:20 79.27 78.59 79.06 75.7 75.1 79 79.78 80.02 81.59 77.9 77.6 80.9
18/04/2022 11:09:21 79.98 79.49 79.49 75.7 75.1 79 80 80.15 81.59 77.9 77.6 80.9
18/04/2022 11:09:22 94.97 93.33 93.33 76.8 75.6 79.1 98.44 96.74 96.74 79.3 78.2 81
18/04/2022 11:09:23 91.3 93.36 93.36 77.2 75.7 79.1 95.22 96.9 96.9 79.8 78.4 81
18/04/2022 11:09:24 90.84 92.91 93.36 77.5 75.9 79.1 95.87 97.32 97.32 80.3 78.7 81.1
18/04/2022 11:09:25 77.37 90.94 93.36 77.5 75.9 79.1 78.69 95.32 97.32 80.3 78.7 81.1
18/04/2022 11:09:26 75.49 86.99 93.36 77.5 75.9 79.1 75.64 91.23 97.32 80.3 78.7 81.1
18/04/2022 11:09:27 80.25 83.21 93.36 77.5 75.9 79.1 79.05 87.18 97.32 80.3 78.7 81.1
18/04/2022 11:09:28 81.08 83.44 93.36 77.5 75.9 79.1 80.39 84.52 97.32 80.3 78.7 81.1
18/04/2022 11:09:29 82.42 82.86 93.36 77.6 75.9 79.1 81.69 82.54 97.32 80.4 78.7 81.1
18/04/2022 11:09:30 82.24 83.77 93.36 77.6 76 79.1 82.88 83.27 97.32 80.4 78.7 81.1
18/04/2022 11:09:31 75.4 82.51 93.36 77.6 76 79.1 76.35 82.83 97.32 80.4 78.7 81.1
18/04/2022 11:09:32 78.61 79.39 93.36 77.6 76 79.1 79.44 80.03 97.32 80.4 78.7 81.1
18/04/2022 11:09:33 74.8 79.12 93.36 77.6 76 79.1 75.99 79.82 97.32 80.4 78.7 81.1
18/04/2022 11:09:34 73.29 77.2 93.36 77.6 76 79.1 77.38 78.26 97.32 80.4 78.7 81.1
18/04/2022 11:09:35 76.3 76.31 93.36 77.5 76 79.1 80.96 80.51 97.32 80.4 78.7 81.1
18/04/2022 11:09:36 72.61 75.94 93.36 77.5 76 79.1 75.73 80.05 97.32 80.4 78.7 81.1
18/04/2022 11:09:37 66.8 73.99 93.36 77.5 76 79.1 72.08 77.7 97.32 80.3 78.7 81.1
18/04/2022 11:09:38 70.87 71.54 93.36 77.5 76 79.1 73.6 75.04 97.32 80.3 78.7 81.1
18/04/2022 11:09:39 72.6 72.38 93.36 77.5 76 79.1 78.32 77.74 97.32 80.3 78.7 81.1
18/04/2022 11:09:40 75.22 74.36 93.36 77.5 76 79.1 79.22 79.37 97.32 80.3 78.7 81.1
18/04/2022 11:09:41 80.91 79.89 93.36 77.4 76 79.1 81.63 81.1 97.32 80.3 78.7 81.1
18/04/2022 11:09:42 81.27 81.1 93.36 77.4 76 79.1 83.04 82.81 97.32 80.3 78.8 81.1
18/04/2022 11:09:43 79.09 81.04 93.36 77.4 76 79.1 80.42 82.47 97.32 80.3 78.8 81.1
18/04/2022 11:09:44 81.46 81.37 93.36 77.4 76 79.1 82.83 82.72 97.32 80.3 78.8 81.1
18/04/2022 11:09:45 76.62 81.56 93.36 77.4 76.1 79.1 79.07 82.85 97.32 80.3 78.8 81.1
18/04/2022 11:09:46 66.87 78.92 93.36 77.4 76.1 79.1 72.28 80.71 97.32 80.3 78.8 81.1
18/04/2022 11:09:47 69.91 75.05 93.36 77.4 76.1 79.1 77.14 78.53 97.32 80.3 78.8 81.1
18/04/2022 11:09:48 65.42 72.47 93.36 77.4 76.1 79.1 70.69 76.95 97.32 80.3 78.8 81.1
18/04/2022 11:09:49 83.62 81.79 93.36 77.4 76.1 79.1 83.03 81.74 97.32 80.3 78.8 81.1
18/04/2022 11:09:50 75.89 81.9 93.36 77.4 76.1 79.1 76.54 81.9 97.32 80.3 78.8 81.1
18/04/2022 11:09:51 72.67 79.5 93.36 77.4 76.1 79.1 75.66 79.42 97.32 80.3 78.8 81.1
18/04/2022 11:09:52 77.36 77.73 93.36 77.4 76.1 79.1 79.25 79.23 97.32 80.3 78.8 81.1
18/04/2022 11:09:53 75.58 76.86 92.91 77.4 76.1 79.1 78.43 78.45 97.32 80.3 78.8 81.1
18/04/2022 11:09:54 72.43 76 90.94 77.4 76.1 79.1 75 78.44 95.32 80.3 78.8 81.1
18/04/2022 11:09:55 72.11 73.76 86.99 77.4 76.1 79.1 76.82 77.2 91.23 80.3 78.8 81.1
18/04/2022 11:09:56 73.27 74.68 83.77 77.4 76.1 79.1 78.95 78.4 87.18 80.3 78.8 81.1
18/04/2022 11:09:57 71.18 72.67 83.77 77.4 76.1 79.1 78.3 78.31 84.52 80.3 78.8 81.1
18/04/2022 11:09:58 78.29 76.79 83.77 77.4 76.1 79.1 81.71 80.67 83.27 80.3 78.8 81.1
18/04/2022 11:09:59 79.62 79.48 83.77 77.4 76.1 79.1 81.07 81.12 83.27 80.3 78.8 81.1
18/04/2022 11:10:00 72.38 79.47 82.51 77.4 76.1 79.1 77.61 81.1 82.85 80.3 78.8 81.1
18/04/2022 11:10:01 68.9 76.25 81.9 77.3 76.1 79.1 77.03 79.21 82.85 80.3 78.8 81.1
18/04/2022 11:10:02 72.47 73.35 81.9 77.3 76.1 79.1 78.73 78.76 82.85 80.3 78.8 81.1
18/04/2022 11:10:03 76.64 75.68 81.9 77.3 76.1 79.1 79.68 79.43 82.85 80.3 78.8 81.1
18/04/2022 11:10:04 77.63 77.99 81.9 77.3 76.1 79.1 80.12 80.42 82.85 80.3 78.8 81.1
18/04/2022 11:10:05 74.85 77.18 81.9 77.3 76.1 79.1 80.06 80.61 82.85 80.3 78.9 81.1
18/04/2022 11:10:06 69.92 75.94 81.9 77.3 76.1 79.1 76.78 79.9 82.85 80.3 78.9 81.1
18/04/2022 11:10:07 73.54 73.76 81.9 77.3 76.1 79.1 78.27 78.43 82.85 80.3 78.9 81.1
18/04/2022 11:10:08 71.6 73.56 81.9 77.3 76.1 79.1 76.86 78.27 82.85 80.3 78.9 81.1
18/04/2022 11:10:09 70.53 72.26 81.9 77.3 76.1 79.1 76.84 77.41 82.85 80.3 78.9 81.1
18/04/2022 11:10:10 69.9 71.31 81.9 77.3 76.1 79.1 76.75 77.12 82.85 80.3 78.9 81.1
18/04/2022 11:10:11 74.64 73.41 81.9 77.3 76.1 79.1 78.87 78.26 82.85 80.3 78.9 81.1
18/04/2022 11:10:12 84.63 82.96 82.96 77.4 76.2 79.1 84.81 83.39 83.39 80.4 78.9 81.1
18/04/2022 11:10:13 80.63 83.13 83.13 77.4 76.2 79.1 81.32 83.52 83.52 80.4 78.9 81.1
18/04/2022 11:10:14 80.54 81.42 83.13 77.4 76.2 79.1 81.1 82.03 83.52 80.4 78.9 81.1
18/04/2022 11:10:15 81.67 81.92 83.13 77.4 76.2 79.1 82.15 82.14 83.52 80.4 78.9 81.1
18/04/2022 11:10:16 76.39 81.21 83.13 77.5 76.2 79.1 78.96 81.82 83.52 80.4 78.9 81.1
18/04/2022 11:10:17 78.26 79.15 83.13 77.5 76.2 79.1 83.86 83.25 83.52 80.4 78.9 81.1
18/04/2022 11:10:18 75.29 78.44 83.13 77.4 76.2 79.1 78.42 82.72 83.52 80.4 78.9 81.1
18/04/2022 11:10:19 76.08 76.58 83.13 77.4 76.2 79.1 78.45 80.43 83.52 80.4 78.9 81.1
18/04/2022 11:10:20 72.55 76.45 83.13 77.4 76.2 79.1 77.43 79.38 83.52 80.4 78.9 81.1
18/04/2022 11:10:21 73.64 74.44 83.13 77.4 76.2 79.1 78.62 78.58 83.52 80.4 78.9 81.1
18/04/2022 11:10:22 74.67 74.5 83.13 77.4 76.3 79.1 80.13 79.62 83.52 80.4 78.9 81.1
18/04/2022 11:10:23 76.74 76.12 83.13 77.4 76.3 79.1 79.61 79.85 83.52 80.5 79 81.1
18/04/2022 11:10:24 76.12 76.22 83.13 77.4 76.3 79.1 79.36 79.58 83.52 80.5 79 81.1
18/04/2022 11:10:25 75.81 76.34 83.13 77.5 76.3 79.1 79.21 79.63 83.52 80.5 79 81.1
18/04/2022 11:10:26 76.38 76.45 83.13 77.5 76.3 79.1 79.77 79.83 83.52 80.5 79 81.1
18/04/2022 11:10:27 78.26 77.72 83.13 77.5 76.3 79.1 81.65 81.05 83.52 80.5 79 81.1
18/04/2022 11:10:28 78.88 78.77 83.13 77.5 76.3 79.1 81.4 81.47 83.52 80.5 79 81.1
18/04/2022 11:10:29 75.16 78.69 83.13 77.5 76.3 79.1 79.99 81.33 83.52 80.5 79 81.1
18/04/2022 11:10:30 79.85 79.88 83.13 77.5 76.3 79.1 81.59 81.79 83.52 80.5 79 81.1
18/04/2022 11:10:31 76.61 78.76 83.13 77.5 76.3 79.1 78.96 81.22 83.52 80.5 79 81.1
18/04/2022 11:10:32 81.35 80.89 83.13 77.6 76.3 79.1 80.81 80.93 83.52 80.6 79 81.1
18/04/2022 11:10:33 74.02 80.82 83.13 77.6 76.3 79.1 76.05 80.89 83.52 80.6 79 81.1
18/04/2022 11:10:34 76.34 77.85 83.13 77.6 76.3 79.1 80.49 80.07 83.52 80.6 79 81.1
18/04/2022 11:10:35 74.23 76.69 83.13 77.6 76.3 79.1 78.14 79.64 83.52 80.6 79 81.1
18/04/2022 11:10:36 79.34 79.14 83.13 77.6 76.3 79.1 83.8 83.41 83.52 80.6 79 81.1
18/04/2022 11:10:37 81.09 81.25 83.13 77.6 76.3 79.1 86.38 86.28 86.28 80.7 79 81.1
18/04/2022 11:10:38 77.73 79.8 83.13 77.7 76.3 79.1 81.5 84.73 86.28 80.7 79 81.1
18/04/2022 11:10:39 76.13 79.15 83.13 77.7 76.3 79.1 78.99 83.2 86.28 80.7 79.1 81.1
18/04/2022 11:10:40 71.06 77.05 83.13 77.7 76.3 79.1 75.74 80.89 86.28 80.7 79.1 81.1
18/04/2022 11:10:41 75 74.92 83.13 77.7 76.3 79.1 79.78 79.95 86.28 80.7 79.1 81.1
18/04/2022 11:10:42 73.15 74.85 83.13 77.7 76.3 79.1 77.48 79.23 86.28 80.7 79.1 81.1
18/04/2022 11:10:43 76.9 76.31 81.92 77.7 76.3 79.1 80.7 80.1 86.28 80.7 79.1 81.1
18/04/2022 11:10:44 78.67 77.86 81.92 77.7 76.3 79.1 81.74 81.2 86.28 80.7 79 81.1
18/04/2022 11:10:45 74.37 77.97 81.25 77.7 76.3 79.1 79.3 81.37 86.28 80.7 79 81.1
18/04/2022 11:10:46 77.72 77.5 81.25 77.7 76.3 79.1 80.42 80.69 86.28 80.8 79.1 81.1
18/04/2022 11:10:47 81.76 81.16 81.25 77.8 76.3 79.1 82.6 82.23 86.28 80.8 79.1 81.1
18/04/2022 11:10:48 79.47 80.32 81.25 77.8 76.4 79.1 82.66 82.6 86.28 80.8 79.1 81.1
18/04/2022 11:10:49 78.4 80.08 81.25 77.8 76.4 79.1 81.71 82.86 86.28 80.8 79.1 81.1
18/04/2022 11:10:50 75.09 79.12 81.25 77.8 76.4 79.1 79.74 82.05 86.28 80.8 79.1 81.1
18/04/2022 11:10:51 78.35 77.97 81.25 77.8 76.4 79.1 81.56 81.33 86.28 80.8 79.1 81.1
18/04/2022 11:10:52 79.38 79.21 81.25 77.8 76.4 79.1 81.31 81.57 86.28 80.8 79.1 81.1
18/04/2022 11:10:53 75.68 78.78 81.25 77.8 76.4 79.1 79.71 81.3 86.28 80.8 79.1 81.1
18/04/2022 11:10:54 75.16 77.5 81.25 77.8 76.3 79.1 79.69 81.02 86.28 80.9 79.1 81.1
18/04/2022 11:10:55 72.65 76.09 81.25 77.8 76.3 79.1 76.63 80.01 86.28 80.9 79.1 81.1
18/04/2022 11:10:56 74.18 74.65 81.25 77.8 76.3 79.1 77.36 78.17 86.28 80.9 79.1 81.1
18/04/2022 11:10:57 71.53 74.27 81.25 77.8 76.3 79.1 76.96 77.73 86.28 80.9 79.1 81.1
18/04/2022 11:10:58 76.33 75.38 81.25 77.8 76.3 79.1 80.3 79.58 86.28 80.9 79.1 81.1
18/04/2022 11:10:59 76.75 76.88 81.25 77.8 76.3 79.1 79.14 79.91 86.28 80.9 79.1 81.1
18/04/2022 11:11:00 77.64 77.53 81.25 77.8 76.3 79.1 82.38 81.47 86.28 80.9 79.1 81.1
18/04/2022 11:11:01 74.01 77.01 81.25 77.8 76.3 79.1 78.11 81.36 86.28 80.9 79.1 81.1
18/04/2022 11:11:02 75.45 75.65 81.25 77.8 76.3 79.1 80.17 80.21 86.28 80.9 79.1 81.1
18/04/2022 11:11:03 77.36 77.43 81.25 77.9 76.3 79.1 81.5 81.51 86.28 80.9 79.1 81.1
18/04/2022 11:11:04 78.84 78.78 81.25 77.9 76.3 79.1 81.56 81.73 86.28 80.9 79.1 81.1
18/04/2022 11:11:05 78.15 78.93 81.25 77.9 76.3 79.1 80.93 81.72 86.28 80.9 79.1 81.1
18/04/2022 11:11:06 79.58 79.24 81.25 77.9 76.3 79.1 81.71 81.65 86.28 80.9 79.1 81.1
18/04/2022 11:11:07 75.77 79.27 81.16 77.9 76.3 79.1 81.09 82.53 84.73 81 79.1 81.1
18/04/2022 11:11:08 74.22 77.06 81.16 77.9 76.3 79.1 77.51 80.71 83.2 81 79.1 81.1
18/04/2022 11:11:09 79.92 79.66 81.16 77.9 76.3 79.1 81.04 81.03 82.86 81 79.1 81.1
18/04/2022 11:11:10 76.08 78.24 81.16 77.9 76.3 79.1 78.91 80.14 82.86 81 79.1 81.1
18/04/2022 11:11:11 72.32 76.93 81.16 77.9 76.3 79.1 77.21 79.34 82.86 81 79.1 81.1
18/04/2022 11:11:12 73.97 74.73 81.16 77.9 76.3 79.1 77.56 78.17 82.86 81 79.1 81.1
18/04/2022 11:11:13 74.91 75.35 81.16 77.9 76.3 79.1 78.36 78.6 82.86 81 79.1 81.1
18/04/2022 11:11:14 74.52 74.7 81.16 77.9 76.3 79.1 78.63 78.63 82.86 81 79.1 81.1
18/04/2022 11:11:15 78.34 77.4 81.16 78 76.3 79.1 80.57 79.93 82.86 81 79.1 81.1
18/04/2022 11:11:16 75.97 77.69 81.16 78 76.3 79.1 79.3 80.01 82.86 81 79.1 81.1
18/04/2022 11:11:17 72.14 76.31 80.32 78 76.3 79.1 76.12 79.48 82.86 81 79.1 81.1
18/04/2022 11:11:18 73.73 74.58 80.08 78 76.3 79.1 78.57 78.5 82.86 81 79.1 81.1
18/04/2022 11:11:19 75.92 76.26 79.66 78 76.3 79.1 79.3 79.04 82.53 81 79.1 81.1
18/04/2022 11:11:20 76.36 76.02 79.66 78 76.3 79.1 79.35 79.29 82.53 81 79.1 81.1
18/04/2022 11:11:21 74.99 76.03 79.66 78 76.3 79.1 77.57 79.15 82.53 81 79.1 81.1
18/04/2022 11:11:22 72.38 75.66 79.66 78 76.3 79.1 77.2 78.38 82.53 81 79.1 81.1
18/04/2022 11:11:23 71.75 73.89 79.66 78 76.3 79.1 76.55 77.73 82.53 81 79.1 81.1
18/04/2022 11:11:24 72.06 72.63 79.66 78 76.3 79.1 77.04 77.1 82.53 81 79.1 81.1
18/04/2022 11:11:25 73.86 73.46 79.66 78 76.3 79.1 78.6 78.25 82.53 81 79.1 81.1
18/04/2022 11:11:26 70.93 73.18 79.66 78 76.3 79.1 77.11 78.03 82.53 81 79.1 81.1
18/04/2022 11:11:27 69.6 71.88 79.66 78 76.3 79.1 75.16 77.4 82.53 81 79.1 81.1
18/04/2022 11:11:28 71.88 71.65 79.66 78 76.3 79.1 76.08 76.33 82.53 81 79.1 81.1
18/04/2022 11:11:29 70.37 71.33 79.66 78 76.3 79.1 74.85 76 82.53 81 79 81.1
18/04/2022 11:11:30 73.18 72.91 79.66 78 76.3 79.1 77.12 77.02 82.53 81 79 81.1
18/04/2022 11:11:31 69.2 72.09 79.66 78 76.3 79.1 73.91 76.28 82.53 81 79 81.1
18/04/2022 11:11:32 71.86 71.37 79.66 78 76.3 79.1 75.34 75.3 82.53 81 79 81.1
18/04/2022 11:11:33 76.16 75.08 79.66 78 76.3 79.1 77.61 76.9 82.53 81 79 81.1
18/04/2022 11:11:34 74.9 75.12 79.66 78 76.3 79.1 77.83 77.64 82.53 81 79 81.1
18/04/2022 11:11:35 74.32 75.02 79.66 78 76.3 79.1 76.19 77.48 82.53 81 79 81.1
18/04/2022 11:11:36 75.13 75.2 79.66 78 76.3 79.1 77.11 77.21 82.53 81 79 81.1
18/04/2022 11:11:37 73.55 75.13 79.66 78 76.3 79.1 77.11 77.34 81.03 81 79 81.1
18/04/2022 11:11:38 72.94 74.3 79.66 77.9 76.3 79.1 77.56 77.81 81.03 81 79 81.1
18/04/2022 11:11:39 76.27 75.68 78.24 78 76.3 79.1 78.98 78.91 80.14 81 79 81.1
18/04/2022 11:11:40 72.44 75.24 77.69 78 76.3 79.1 76.79 78.25 80.01 81 79 81.1
18/04/2022 11:11:41 70.66 73.52 77.69 77.9 76.3 79.1 75.25 77.35 80.01 81 79 81.1
18/04/2022 11:11:42 71.6 72.02 77.69 77.9 76.3 79.1 76.25 76.36 80.01 81 79 81.1
18/04/2022 11:11:43 71.68 72.18 77.69 77.9 76.3 79.1 75.04 76.23 80.01 81 79 81.1
18/04/2022 11:11:44 72.51 72.83 77.69 77.9 76.3 79.1 75.79 75.96 80.01 81 79 81.1
18/04/2022 11:11:45 75.66 74.77 77.69 77.9 76.3 79.1 77.76 77.21 80.01 81 79 81.1
18/04/2022 11:11:46 73.95 75.04 76.31 77.9 76.3 79.1 78.16 77.83 79.48 81 79 81.1
18/04/2022 11:11:47 71.93 74.08 76.26 77.9 76.2 79.1 75.82 77.83 79.29 81 78.9 81.1
18/04/2022 11:11:48 74.03 74.52 76.26 77.9 76.2 79.1 76.22 76.99 79.29 81 78.9 81.1
18/04/2022 11:11:49 72.6 73.18 76.03 77.9 76.2 79.1 76.9 76.78 79.29 81 78.8 81.1
18/04/2022 11:11:50 74.09 73.86 76.03 77.9 76.2 79.1 78.93 78.45 79.15 81 78.8 81.1
18/04/2022 11:11:51 74.28 74.64 75.68 77.9 76.2 79.1 76.64 78.2 78.91 81 78.8 81.1
18/04/2022 11:11:52 78.73 78.09 78.09 78 76.1 79.1 83.83 83.18 83.18 81 78.7 81.1
18/04/2022 11:11:53 81.21 81.33 81.33 78 76 79.1 85.87 86.07 86.07 81.1 78.6 81.1
18/04/2022 11:11:54 71.29 79.35 81.33 78 76 79.1 76.99 84.15 86.07 81.1 78.6 81.1
18/04/2022 11:11:55 72.33 76.07 81.33 78 76 79.1 76.21 81.16 86.07 81.1 78.6 81.1
18/04/2022 11:11:56 72.4 74.58 81.33 78 76 79.1 76.49 78.81 86.07 81 78.6 81
18/04/2022 11:11:57 81.12 80.58 81.33 78 76 79.1 87.17 86.52 86.52 81.1 78.6 81.1
18/04/2022 11:11:58 83.67 83.19 83.19 78 76 79.1 89.38 88.86 88.86 81.2 78.6 81.1
18/04/2022 11:11:59 77.8 82.22 83.19 78 76 79.1 80.31 88.05 88.86 81.2 78.6 81.1
18/04/2022 11:12:00 73.56 80.17 83.19 78 76 79.1 77.56 84.94 88.86 81.2 78.6 81.1
18/04/2022 11:12:01 75.27 77.14 83.19 78 76 79.1 79.31 81.84 88.86 81.2 78.6 81.1
18/04/2022 11:12:02 84.97 83.69 83.69 78.1 76.1 79.1 85.49 84.54 88.86 81.2 78.7 81.1
18/04/2022 11:12:03 78.28 83.36 83.69 78.1 76.1 79.1 80.9 84.23 88.86 81.2 78.7 81.1
18/04/2022 11:12:04 73.17 80.93 83.69 78.1 76.1 79.1 77.59 82.5 88.86 81.2 78.7 81.1
18/04/2022 11:12:05 75.56 77.74 83.69 78.1 76.1 79.1 79.28 80.08 88.86 81.2 78.7 81.1
18/04/2022 11:12:06 74.56 76.69 83.69 78.1 76.1 79.1 78.85 79.8 88.86 81.2 78.7 81.1
18/04/2022 11:12:07 73.39 75.46 83.69 78.1 76.1 79.1 78.13 79.18 88.86 81.2 78.7 81.1
18/04/2022 11:12:08 76.54 76.22 83.69 78.1 76.1 79.1 80.12 80.09 88.86 81.2 78.7 81.1
18/04/2022 11:12:09 77.4 77.27 83.69 78.1 76.1 79.1 80.54 80.55 88.86 81.2 78.7 81.1
18/04/2022 11:12:10 78.72 78.28 83.69 78.1 76.1 79.1 81.75 81.51 88.86 81.2 78.7 81.1
18/04/2022 11:12:11 78.39 78.7 83.69 78.1 76.1 79.1 80.75 81.16 88.86 81.2 78.7 81.1
18/04/2022 11:12:12 83 82.33 83.69 78.1 76.1 79.1 84.04 83.32 88.86 81.3 78.7 81.1
18/04/2022 11:12:13 81.55 82.78 83.69 78.2 76.1 79.1 82.87 83.93 88.86 81.3 78.7 81.1
18/04/2022 11:12:14 68.92 80.84 83.69 78.1 76.1 79.1 72.18 82.4 88.86 81.3 78.7 81.1
18/04/2022 11:12:15 75.12 77.4 83.69 78.1 76.1 79.1 77.17 78.91 88.86 81.3 78.7 81.1
18/04/2022 11:12:16 73.1 75.79 83.69 78.1 76.1 79.1 78.2 79.03 88.86 81.3 78.7 81.1
18/04/2022 11:12:17 67.83 74.18 83.69 78.1 76.1 79.1 73.04 77.91 88.86 81.3 78.7 81.1
18/04/2022 11:12:18 78.46 77.78 83.69 78.2 76.1 79.1 80.35 79.76 88.86 81.3 78.7 81.1
18/04/2022 11:12:19 75.64 77.02 83.69 78.2 76.1 79.1 78.22 79.31 88.86 81.3 78.7 81.1
18/04/2022 11:12:20 75.54 77.64 83.69 78.2 76.2 79.1 79.97 80.65 88.86 81.3 78.7 81.1
18/04/2022 11:12:21 74.06 75.63 83.69 78.2 76.2 79.1 76.96 79.16 88.86 81.3 78.7 81.1
18/04/2022 11:12:22 72.81 75.12 83.69 78.1 76.2 79.1 78.67 79.13 88.86 81.3 78.7 81.1
18/04/2022 11:12:23 67.95 73.47 83.69 78.1 76.2 79.1 72.47 78.35 88.86 81.3 78.7 81.1
18/04/2022 11:12:24 72.33 72.3 83.69 78.1 76.2 79.1 76.51 76.51 88.86 81.3 78.7 81.1
18/04/2022 11:12:25 67.28 72.25 83.69 78.1 76.1 79.1 73.53 76.61 88.86 81.2 78.7 81.1
18/04/2022 11:12:26 70.03 70.23 83.69 78.1 76.1 79.1 74.74 75.06 88.86 81.2 78.7 81.1
18/04/2022 11:12:27 71.69 71.41 83.69 78 76.1 79.1 74.85 75.02 88.86 81.2 78.7 81.1
18/04/2022 11:12:28 69.51 71.87 83.69 78 76.1 79.1 74.69 76 88.05 81.2 78.7 81.1
18/04/2022 11:12:29 71.17 71.53 83.69 78 76.1 79.1 75.48 75.44 84.94 81.2 78.7 81.1
18/04/2022 11:12:30 73.21 73.33 83.69 78 76.1 79.1 77.15 76.99 84.54 81.2 78.7 81.1
18/04/2022 11:12:31 71.1 72.58 83.69 78 76.1 79.1 76.61 77.09 84.54 81.2 78.7 81.1
18/04/2022 11:12:32 71.76 72.53 83.36 78 76.1 79.1 75.19 76.42 84.23 81.2 78.7 81.1
18/04/2022 11:12:33 66.97 71.72 82.78 78 76.1 79.1 71.67 75.65 83.93 81.2 78.7 81.1
18/04/2022 11:12:34 69.31 70.15 82.78 78 76.1 79.1 73.71 74.05 83.93 81.2 78.7 81.1
18/04/2022 11:12:35 73.17 72.45 82.78 78 76.1 79.1 77.52 76.56 83.93 81.2 78.7 81.1
18/04/2022 11:12:36 68.44 72.05 82.78 78 76.1 79.1 74.68 76.32 83.93 81.2 78.7 81.1
18/04/2022 11:12:37 68.04 70.29 82.78 78 76.1 79.1 72.57 75.46 83.93 81.2 78.7 81.1
18/04/2022 11:12:38 70.17 70.31 82.78 78 76.1 79.1 74.49 74.72 83.93 81.2 78.7 81.1
18/04/2022 11:12:39 72.1 71.73 82.78 78 76.1 79.1 77.38 76.6 83.93 81.2 78.7 81.1
18/04/2022 11:12:40 81.5 80.63 82.78 78 76.1 79.1 87.19 86.27 86.27 81.2 78.8 81.1
18/04/2022 11:12:41 82.19 82.96 82.96 78 76.1 79.1 86.46 88.04 88.04 81.3 78.8 81.1
18/04/2022 11:12:42 69.38 80.73 82.96 78 76.1 79.1 74.97 85.52 88.04 81.3 78.8 81.1
18/04/2022 11:12:43 65.14 76.97 82.96 78 76.1 79.1 70.3 81.87 88.04 81.3 78.8 81.1
18/04/2022 11:12:44 72.29 73.45 82.96 78 76.1 79.1 77.74 78.75 88.04 81.3 78.8 81.1
18/04/2022 11:12:45 71.67 72.49 82.96 78 76.1 79.1 76.38 77.5 88.04 81.3 78.8 81.1
18/04/2022 11:12:46 75.04 74.6 82.96 78 76.1 79.1 77.24 77.36 88.04 81.3 78.8 81.1
18/04/2022 11:12:47 77.48 77.39 82.96 78 76.1 79.1 78.25 78.35 88.04 81.3 78.8 81.1
18/04/2022 11:12:48 71.32 76.59 82.96 78 76.1 79.1 76.03 77.95 88.04 81.2 78.8 81.1
18/04/2022 11:12:49 69.49 74.28 82.96 78 76.1 79.1 73.38 77.17 88.04 81.2 78.8 81.1
18/04/2022 11:12:50 83.8 82.09 82.96 78.1 76.1 79.1 83.14 81.62 88.04 81.3 78.8 81.1
18/04/2022 11:12:51 71.64 81.74 82.96 78.1 76.1 79.1 75.03 81.49 88.04 81.3 78.8 81.1
18/04/2022 11:12:52 63.86 78.09 82.96 78 76.1 79.1 70.09 78.58 88.04 81.3 78.8 81.1
18/04/2022 11:12:53 77.25 76.49 82.96 78.1 76.1 79.1 79.32 78.27 88.04 81.3 78.8 81.1
18/04/2022 11:12:54 75.75 76.4 82.96 78.1 76.1 79.1 79.93 79.5 88.04 81.3 78.8 81.1
18/04/2022 11:12:55 73.8 76.13 82.96 78.1 76.1 79.1 77.1 79.43 88.04 81.3 78.8 81.1
18/04/2022 11:12:56 66.73 74.7 82.96 78.1 76.1 79.1 70.87 77.91 88.04 81.3 78.8 81.1
18/04/2022 11:12:57 74.67 74.09 82.96 78.1 76.1 79.1 76.35 76.25 88.04 81.3 78.8 81.1
18/04/2022 11:12:58 71.07 73.45 82.96 78.1 76.1 79.1 72.9 75.7 88.04 81.3 78.8 81.1
18/04/2022 11:12:59 69.17 72.02 82.96 78 76.1 79.1 73.28 74.12 88.04 81.3 78.8 81.1
18/04/2022 11:13:00 70.4 71.08 82.96 78 76.1 79.1 73.27 73.89 88.04 81.2 78.8 81.1
18/04/2022 11:13:01 74.68 74.15 82.96 78 76.1 79.1 78.36 77.31 88.04 81.2 78.8 81.1
18/04/2022 11:13:02 75.5 75.29 82.96 78 76.1 79.1 78.78 78.53 88.04 81.2 78.8 81.1
18/04/2022 11:13:03 69.21 75 82.96 78 76.1 79.1 74.57 78.24 88.04 81.2 78.8 81.1
18/04/2022 11:13:04 74.43 74.62 82.96 78 76.1 79.1 77.69 77.69 88.04 81.2 78.8 81.1
18/04/2022 11:13:05 75.19 75.42 82.96 78 76.1 79.1 77.41 78.09 88.04 81.2 78.8 81.1
18/04/2022 11:13:06 71.16 74.57 82.96 78 76.1 79.1 76.6 77.58 88.04 81.2 78.8 81.1
18/04/2022 11:13:07 71.43 73.31 82.96 78 76.1 79.1 74.26 76.74 88.04 81.2 78.8 81.1
18/04/2022 11:13:08 73.83 73.47 82.96 78 76.1 79.1 76.76 76.54 88.04 81.2 78.8 81.1
18/04/2022 11:13:09 75.86 75.32 82.96 78 76.1 79.1 79.48 79.01 88.04 81.2 78.8 81.1
18/04/2022 11:13:10 70.96 75.54 82.96 78 76.1 79.1 75.59 79.41 88.04 81.2 78.8 81.1
18/04/2022 11:13:11 74.87 74.83 82.09 78 76.1 79.1 77.68 78 85.52 81.2 78.8 81.1
18/04/2022 11:13:12 76.47 76.2 82.09 78 76.1 79.1 78.55 78.49 81.87 81.2 78.8 81.1
18/04/2022 11:13:13 75.16 76.5 82.09 78 76.1 79.1 76.94 78.49 81.62 81.2 78.8 81.1
18/04/2022 11:13:14 76.15 76.69 82.09 78 76.1 79.1 77.54 77.91 81.62 81.2 78.8 81.1
18/04/2022 11:13:15 73.27 75.46 82.09 78 76.1 79.1 77.45 78.51 81.62 81.2 78.8 81.1
18/04/2022 11:13:16 71.49 73.94 82.09 78 76.1 79.1 74.84 76.92 81.62 81.2 78.8 81.1
18/04/2022 11:13:17 65.89 72.47 82.09 78 76.1 79.1 72.06 75.73 81.62 81.2 78.8 81.1
18/04/2022 11:13:18 72.56 72.11 82.09 78 76.1 79.1 78.45 77.54 81.62 81.2 78.8 81.1
18/04/2022 11:13:19 73.04 72.63 82.09 78 76.1 79.1 78.09 77.73 81.62 81.2 78.8 81.1
18/04/2022 11:13:20 74.36 74.2 81.74 78 76.1 79.1 78.07 78.31 81.49 81.2 78.8 81.1
18/04/2022 11:13:21 70.54 73.57 78.09 78 76.1 79.1 75.75 77.9 79.5 81.2 78.8 81.1
18/04/2022 11:13:22 72.23 72.27 76.69 78 76.1 79.1 77.43 77.18 79.5 81.2 78.8 81.1
18/04/2022 11:13:23 68.95 72.05 76.69 78 76.1 79.1 74.58 77.19 79.5 81.2 78.8 81.1
18/04/2022 11:13:24 76.65 76.29 76.69 78 76.1 79.1 78.74 78.75 79.43 81.2 78.8 81.1
18/04/2022 11:13:25 76.53 77.07 77.07 78 76.1 79.1 80.84 80.84 80.84 81.2 78.8 81.1
18/04/2022 11:13:26 74.82 76.5 77.07 78 76.1 79.1 80.09 81.07 81.07 81.2 78.8 81.1
18/04/2022 11:13:27 72.53 75.18 77.07 78 76.1 79.1 76.53 79.73 81.07 81.2 78.8 81.1
18/04/2022 11:13:28 73.86 74.36 77.07 78 76.1 79.1 78.64 78.95 81.07 81.2 78.8 81.1
18/04/2022 11:13:29 74.16 74.66 77.07 78 76.1 79.1 78.17 78.7 81.07 81.2 78.8 81.1
18/04/2022 11:13:30 69.31 74.1 77.07 78 76.1 79.1 73.55 78.38 81.07 81.2 78.8 81.1
18/04/2022 11:13:31 78.82 77.53 77.53 78 76.1 79.1 83.91 82.56 82.56 81.3 78.8 81.1
18/04/2022 11:13:32 72.46 77.53 77.53 78 76.1 79.1 76.25 82.58 82.58 81.3 78.8 81.1
18/04/2022 11:13:33 64.84 74.91 77.53 77.9 76.1 79.1 71.03 79.55 82.58 81.2 78.8 81.1
18/04/2022 11:13:34 69.61 71.33 77.53 77.9 76.1 79.1 73.95 76.22 82.58 81.2 78.8 81.1
18/04/2022 11:13:35 70.86 71.7 77.53 77.9 76.1 79.1 74.39 75.24 82.58 81.2 78.8 81.1
18/04/2022 11:13:36 67.17 70.24 77.53 77.9 76.1 79.1 73.12 74.34 82.58 81.2 78.8 81.1
18/04/2022 11:13:37 72.26 71.8 77.53 77.9 76 79.1 76.33 76.05 82.58 81.2 78.8 81.1
18/04/2022 11:13:38 81.51 80.15 80.15 77.9 76.1 79.1 81.75 80.64 82.58 81.2 78.8 81.1
18/04/2022 11:13:39 75.27 79.99 80.15 77.9 76 79.1 78.34 80.98 82.58 81.2 78.8 81.1
18/04/2022 11:13:40 76.85 78.46 80.15 77.9 76.1 79.1 79.42 79.87 82.58 81.2 78.8 81.1
18/04/2022 11:13:41 78.4 78.5 80.15 77.9 76.1 79.1 79.19 79.69 82.58 81.2 78.8 81.1
18/04/2022 11:13:42 70.45 78.45 80.15 77.9 76 79.1 74.83 79.64 82.58 81.2 78.8 81.1
18/04/2022 11:13:43 71.63 75.22 80.15 77.9 76 79.1 74.51 77.4 82.58 81.2 78.8 81.1
18/04/2022 11:13:44 71.52 74 80.15 77.9 76 79.1 73.87 76.31 82.58 81.2 78.8 81.1
18/04/2022 11:13:45 72.94 73.46 80.15 77.9 76 79.1 75.2 75.62 82.58 81.2 78.8 81.1
18/04/2022 11:13:46 75.34 75.42 80.15 77.9 76 79.1 77.72 77.62 82.58 81.2 78.8 81.1
18/04/2022 11:13:47 77.14 77.01 80.15 77.9 76 79.1 77.38 77.72 82.58 81.2 78.8 81.1
18/04/2022 11:13:48 75.33 76.86 80.15 77.9 76 79.1 78.79 78.83 82.58 81.2 78.8 81.1
18/04/2022 11:13:49 70.72 76.35 80.15 77.9 76 79.1 73.85 78.82 82.58 81.2 78.8 81.1
18/04/2022 11:13:50 70.12 73.57 80.15 77.9 76 79.1 73.73 76.24 82.58 81.2 78.8 81.1
18/04/2022 11:13:51 75.03 74.58 80.15 77.9 76 79.1 78.09 77.5 82.58 81.2 78.8 81.1
18/04/2022 11:13:52 69.19 74.21 80.15 77.9 76 79.1 74.46 77.35 82.58 81.2 78.8 81.1
18/04/2022 11:13:53 76.57 76.02 80.15 77.9 76 79.1 80.33 79.7 82.58 81.2 78.8 81.1
18/04/2022 11:13:54 71.32 74.79 80.15 77.9 76 79.1 75.49 78.54 82.58 81.2 78.8 81.1
18/04/2022 11:13:55 75.01 75.1 80.15 77.9 76 79.1 77.44 77.69 82.58 81.2 78.8 81.1
18/04/2022 11:13:56 74.67 75.81 80.15 77.9 76 79.1 78.3 78.53 82.58 81.2 78.8 81.1
18/04/2022 11:13:57 67.78 74.51 80.15 77.9 76 79.1 72.12 77.92 82.58 81.2 78.8 81.1
18/04/2022 11:13:58 67.6 71.91 80.15 77.9 76 79.1 73.01 75.47 82.58 81.2 78.8 81.1
18/04/2022 11:13:59 73.72 72.87 80.15 77.9 76 79.1 76.92 76.46 82.58 81.2 78.8 81.1
18/04/2022 11:14:00 74.72 74.46 80.15 77.8 76 79.1 77.77 77.63 82.58 81.2 78.8 81.1
18/04/2022 11:14:01 73.82 74.57 80.15 77.8 76 79.1 78.75 79.1 82.58 81.2 78.8 81.1
18/04/2022 11:14:02 90 89.8 89.8 78.1 76.2 79.1 93.43 93.27 93.27 81.4 78.9 81.1
18/04/2022 11:14:03 94.76 93.58 93.58 78.7 76.5 79.1 99.53 98.21 98.21 82.2 79.5 81.2
18/04/2022 11:14:04 88.82 93.79 93.79 78.8 76.6 79.1 94.11 98.71 98.71 82.5 79.6 81.2
18/04/2022 11:14:05 77.58 90.77 93.79 78.8 76.6 79.1 80.17 95.52 98.71 82.5 79.6 81.2
18/04/2022 11:14:06 78.56 86.82 93.79 78.8 76.6 79.1 79.55 91.46 98.71 82.5 79.6 81.2
18/04/2022 11:14:07 77.62 83.53 93.79 78.8 76.6 79.1 78.89 87.66 98.71 82.5 79.6 81.2
18/04/2022 11:14:08 91.11 90.22 93.79 79.1 76.7 79.1 90.18 89.58 98.71 82.5 79.6 81.2
18/04/2022 11:14:09 84.68 89.44 93.79 79.1 76.7 79.1 84.84 88.88 98.71 82.6 79.7 81.2
18/04/2022 11:14:10 80.38 87.42 93.79 79.1 76.7 79.1 82.57 87.07 98.71 82.6 79.7 81.2
18/04/2022 11:14:11 78.82 84.2 93.79 79.1 76.8 79.1 80.28 84.71 98.71 82.6 79.7 81.2
18/04/2022 11:14:12 74.12 81.4 93.79 79.1 76.8 79.1 76.49 82.25 98.71 82.6 79.7 81.2
18/04/2022 11:14:13 73.11 78.31 93.79 79.1 76.8 79.1 75.49 79.56 98.71 82.6 79.7 81.2
18/04/2022 11:14:14 75.57 76.42 93.79 79.1 76.8 79.1 77.57 78.22 98.71 82.6 79.7 81.2
18/04/2022 11:14:15 82.22 81.18 93.79 79.2 76.8 79.1 82.97 81.89 98.71 82.6 79.7 81.2
18/04/2022 11:14:16 78.37 80.77 93.79 79.2 76.8 79.1 82.16 82.25 98.71 82.6 79.7 81.2
18/04/2022 11:14:17 73.87 79.37 93.79 79.2 76.8 79.1 79.61 82 98.71 82.6 79.7 81.2
18/04/2022 11:14:18 77.73 77.98 93.79 79.2 76.8 79.1 82.54 82.58 98.71 82.6 79.7 81.2
18/04/2022 11:14:19 76.29 77.26 93.79 79.2 76.8 79.1 81.26 81.8 98.71 82.6 79.7 81.2
18/04/2022 11:14:20 77.28 77.37 93.79 79.2 76.8 79.1 80.98 81.7 98.71 82.6 79.7 81.2
18/04/2022 11:14:21 84.75 83.48 93.79 79.2 76.8 79.1 85.82 85.08 98.71 82.6 79.7 81.2
18/04/2022 11:14:22 81.64 82.39 93.79 78.6 76.8 79.2 82.66 83.95 98.71 82 79.7 81.2
18/04/2022 11:14:23 77.96 82.3 93.79 78.4 76.8 79.2 80.89 83.49 98.71 81.7 79.7 81.2
18/04/2022 11:14:24 82.47 82.07 93.79 78.1 76.9 79.2 84.21 83.83 98.71 81.4 79.8 81.2
18/04/2022 11:14:25 82.64 83.06 93.79 78.2 76.9 79.2 84.89 84.98 98.71 81.4 79.8 81.2
18/04/2022 11:14:26 82.86 82.9 93.79 78.2 76.9 79.2 84.46 84.53 98.71 81.4 79.8 81.2
18/04/2022 11:14:27 81.12 83.25 93.79 78.2 76.9 79.2 83.93 84.79 98.71 81.4 79.8 81.2
18/04/2022 11:14:28 79.04 81.96 93.79 78.2 76.9 79.2 81.05 84.15 98.71 81.4 79.8 81.2
18/04/2022 11:14:29 77.45 80.89 93.79 78.2 76.9 79.2 80.91 82.78 98.71 81.4 79.8 81.2
18/04/2022 11:14:30 77.9 79.13 93.79 78.2 76.9 79.2 81.66 82.35 98.71 81.4 79.8 81.2
18/04/2022 11:14:31 80.69 80.17 93.79 78.2 76.9 79.2 83.26 82.83 98.71 81.5 79.8 81.2
18/04/2022 11:14:32 75.7 79.81 93.79 78.2 76.9 79.2 80.01 82.54 98.71 81.5 79.8 81.2
18/04/2022 11:14:33 79.7 79.47 93.79 78.2 76.9 79.2 82.52 82.41 98.71 81.5 79.8 81.2
18/04/2022 11:14:34 77.15 79.26 90.77 78.2 76.9 79.2 81.79 82.19 95.52 81.5 79.8 81.2
18/04/2022 11:14:35 76.29 78.24 90.22 78.2 76.9 79.2 79.59 82.23 91.46 81.5 79.8 81.2
18/04/2022 11:14:36 78.84 79.05 90.22 78.2 77 79.2 82.21 81.92 89.58 81.5 79.9 81.2
18/04/2022 11:14:37 78.12 78.18 90.22 78.2 77 79.2 81.92 81.99 89.58 81.5 79.9 81.2
18/04/2022 11:14:38 79.58 79.3 89.44 78.2 77 79.2 82.22 82.56 88.88 81.5 79.9 81.2
18/04/2022 11:14:39 77.74 78.92 87.42 78.2 76.9 79.2 81.53 81.88 87.07 81.5 79.9 81.2
18/04/2022 11:14:40 76.88 79.12 84.2 78.2 77 79.2 80.44 82.5 85.08 81.5 79.9 81.2
18/04/2022 11:14:41 76.8 77.32 83.48 78.2 77 79.2 80.11 80.78 85.08 81.5 79.9 81.2
18/04/2022 11:14:42 76.2 77.47 83.48 78.2 77 79.2 79.08 80.88 85.08 81.5 79.9 81.2
18/04/2022 11:14:43 75.48 76.42 83.48 78.2 77 79.2 78.25 79.51 85.08 81.5 79.9 81.2
18/04/2022 11:14:44 74.88 76.63 83.48 78.2 76.9 79.2 76.9 79.06 85.08 81.5 79.9 81.2
18/04/2022 11:14:45 75.71 76.18 83.48 78.2 76.9 79.2 79.36 79.07 85.08 81.5 79.9 81.2
18/04/2022 11:14:46 78.73 77.87 83.48 78.2 77 79.2 79.82 79.47 85.08 81.5 79.9 81.2
18/04/2022 11:14:47 74.21 77.87 83.48 78.2 77 79.2 77.42 79.44 85.08 81.5 79.9 81.2
18/04/2022 11:14:48 74.98 75.87 83.48 78.2 77 79.2 77.3 78.33 85.08 81.5 79.9 81.2
18/04/2022 11:14:49 76.63 76.93 83.48 78.2 77 79.2 78.94 78.79 85.08 81.5 79.9 81.2
18/04/2022 11:14:50 74.17 75.93 83.48 78.2 77 79.2 77.56 78.54 85.08 81.5 79.9 81.2
18/04/2022 11:14:51 76.85 76.37 83.25 78.2 77 79.2 79.06 78.83 84.98 81.5 79.9 81.2
18/04/2022 11:14:52 75.54 76.44 83.25 78.2 77 79.2 78.66 78.99 84.98 81.5 79.9 81.2
18/04/2022 11:14:53 78.06 78.33 83.25 78.2 77 79.2 81.01 81.24 84.98 81.5 79.9 81.2
18/04/2022 11:14:54 74.39 77.18 83.25 78.2 77 79.2 76.77 79.77 84.98 81.5 79.9 81.2
18/04/2022 11:14:55 77.91 77.71 83.25 78.2 77 79.2 81.46 81 84.79 81.5 79.9 81.2
18/04/2022 11:14:56 74.63 76.77 83.25 78.2 77 79.2 77.22 80.14 84.79 81.5 79.9 81.2
18/04/2022 11:14:57 77.61 77.13 81.96 78.2 77 79.2 78.98 79.12 84.15 81.5 79.9 81.2
18/04/2022 11:14:58 72.01 76.79 80.89 78.2 77 79.2 75.13 78.65 82.83 81.5 79.9 81.2
18/04/2022 11:14:59 75.82 76.44 80.17 78.2 77 79.1 77.28 77.75 82.83 81.5 79.9 81.2
18/04/2022 11:15:00 72.02 75 80.17 78.2 77 79.1 76.03 77.26 82.83 81.5 79.9 81.2
18/04/2022 11:15:01 71.98 73.21 79.81 78.2 77 79.1 74.99 76.2 82.56 81.5 79.9 81.2
18/04/2022 11:15:02 74.93 74.34 79.47 78.2 77 79.1 77.44 76.89 82.56 81.5 79.9 81.2
18/04/2022 11:15:03 74.97 75.23 79.3 78.2 77 79.1 76.91 77.22 82.56 81.5 79.9 81.2
18/04/2022 11:15:04 77.6 77.21 79.3 78.2 77 79.1 83.51 82.99 82.99 81.5 79.9 81.2
18/04/2022 11:15:05 81.43 80.72 80.72 78.2 77 79.1 87.04 86.45 86.45 81.5 79.9 81.2
18/04/2022 11:15:06 75.07 80.25 80.72 78.2 77 79.1 79.19 85.79 86.45 81.5 79.9 81.2
18/04/2022 11:15:07 76.61 77.88 80.72 78.2 77 79.1 78.96 83.1 86.45 81.5 79.9 81.2
18/04/2022 11:15:08 74.5 77.24 80.72 78.2 77 79.1 77.56 81.01 86.45 81.5 79.9 81.2
18/04/2022 11:15:09 77.13 77.3 80.72 78.2 77 79.1 80.13 80.4 86.45 81.6 79.9 81.2
18/04/2022 11:15:10 75.96 76.74 80.72 78.2 77 79.1 78.09 79.75 86.45 81.6 80 81.2
18/04/2022 11:15:11 78.59 78.32 80.72 78.2 77 79.1 81.23 80.88 86.45 81.6 80 81.2
18/04/2022 11:15:12 78.59 78.84 80.72 78.2 77 79.1 80.58 81.45 86.45 81.5 80 81.2
18/04/2022 11:15:13 82.76 82.05 82.05 78.2 77 79.1 84.94 83.87 86.45 81.6 80 81.2
18/04/2022 11:15:14 79.67 81.73 82.05 78.2 77 79.1 81.42 83.76 86.45 81.6 80 81.2
18/04/2022 11:15:15 74.07 79.84 82.05 78.2 77 79.1 77.99 82.01 86.45 81.5 80 81.2
18/04/2022 11:15:16 77.58 78.06 82.05 78.2 77 79.1 80.07 80.7 86.45 81.5 80 81.2
18/04/2022 11:15:17 74.01 77.47 82.05 78.2 77 79.1 77.46 80.14 86.45 81.5 80 81.2
18/04/2022 11:15:18 77.06 76.64 82.05 78.2 77 79.1 79.45 79.36 86.45 81.5 80 81.2
18/04/2022 11:15:19 76.47 77.66 82.05 78.2 77 79.1 78.45 79.65 86.45 81.5 80 81.2
18/04/2022 11:15:20 70.4 76.08 82.05 78.2 77 79.1 74.2 78.45 86.45 81.5 80 81.2
18/04/2022 11:15:21 73.5 73.86 82.05 78.2 77 79.1 75.87 76.32 86.45 81.5 80 81.2
18/04/2022 11:15:22 76.5 75.88 82.05 78.2 77 79.1 77.76 77.38 86.45 81.5 80 81.2
18/04/2022 11:15:23 76.99 76.67 82.05 78.2 77.1 79.1 77.5 77.48 86.45 81.5 80 81.2
18/04/2022 11:15:24 77.18 77.09 82.05 78.2 77.1 79.1 77.91 77.85 86.45 81.5 80 81.2
18/04/2022 11:15:25 77.78 77.67 82.05 78.2 77.1 79.1 78.77 78.5 86.45 81.5 80 81.2
18/04/2022 11:15:26 83.69 82.65 82.65 78.2 77.1 79.1 83 82.15 86.45 81.5 80 81.2
18/04/2022 11:15:27 83.36 83.71 83.71 78.2 77.1 79.1 82.98 83.07 86.45 81.5 80 81.2
18/04/2022 11:15:28 75.53 82.93 83.71 78.2 77.1 79.1 78.36 82.9 86.45 81.5 80 81.2
18/04/2022 11:15:29 76.91 79.47 83.71 78.2 77.1 79.1 78.52 80.05 86.45 81.5 80 81.2
18/04/2022 11:15:30 76.04 78.16 83.71 78.2 77.1 79.1 80.65 80.23 86.45 81.5 80 81.2
18/04/2022 11:15:31 74.45 76.88 83.71 78.2 77.1 79.1 78.82 80.18 86.45 81.5 80 81.2
18/04/2022 11:15:32 78.35 78.05 83.71 78.2 77.1 79.1 81.12 80.88 86.45 81.5 80 81.2
18/04/2022 11:15:33 78.84 78.86 83.71 78.2 77.1 79.1 81.45 81.3 86.45 81.5 80 81.2
18/04/2022 11:15:34 75.95 78.5 83.71 78.2 77.1 79.1 77.45 81.2 86.45 81.5 80.1 81.2
18/04/2022 11:15:35 75.68 77.03 83.71 78.2 77.1 79.1 79.1 79.51 85.79 81.5 80.1 81.2
18/04/2022 11:15:36 78.56 78.31 83.71 78.2 77.1 79.1 79.04 79.37 83.87 81.5 80.1 81.2
18/04/2022 11:15:37 79.67 80.18 83.71 78.2 77.1 79.1 80.15 80.86 83.87 81.5 80.1 81.2
18/04/2022 11:15:38 75.41 78.52 83.71 78.2 77.1 79.1 78.06 79.81 83.87 81.5 80.1 81.2
18/04/2022 11:15:39 80.12 79.74 83.71 78.2 77.2 79.1 81.21 80.75 83.87 81.5 80.1 81.2
18/04/2022 11:15:40 77.03 79.85 83.71 78.2 77.2 79.1 78.88 81.01 83.87 81.5 80.1 81.2
18/04/2022 11:15:41 75 77.77 83.71 78.2 77.2 79.1 76.5 79.3 83.87 81.5 80.1 81.2
18/04/2022 11:15:42 73.21 76.6 83.71 78.2 77.2 79.1 76.65 78.02 83.87 81.5 80.1 81.2
18/04/2022 11:15:43 78.42 77.51 83.71 78.2 77.2 79.1 79.82 79.18 83.76 81.5 80.1 81.2
18/04/2022 11:15:44 76.4 77.26 83.71 78.2 77.2 79.1 78.01 78.72 83.07 81.5 80.1 81.2
18/04/2022 11:15:45 76.9 77.33 83.71 78.2 77.2 79.1 79.53 79.23 83.07 81.5 80.1 81.2
18/04/2022 11:15:46 83.23 82.06 83.71 78.3 77.2 79.1 84.73 83.53 83.53 81.5 80.1 81.2
18/04/2022 11:15:47 83.32 83.37 83.71 78.3 77.2 79.1 83.99 84.33 84.33 81.5 80.1 81.2
18/04/2022 11:15:48 84.65 84.39 84.39 78.3 77.2 79.1 85.37 85.06 85.06 81.5 80.1 81.2
18/04/2022 11:15:49 83.39 84.04 84.39 78.3 77.3 79.1 85.05 85.28 85.28 81.5 80.1 81.2
18/04/2022 11:15:50 80.04 84.35 84.39 78.4 77.3 79.1 81.07 85.52 85.52 81.5 80.1 81.2
18/04/2022 11:15:51 74.42 81.71 84.39 78.4 77.3 79.1 75.95 82.87 85.52 81.5 80.1 81.2
18/04/2022 11:15:52 73.86 78.73 84.39 78.3 77.3 79.1 76.89 79.96 85.52 81.5 80.1 81.2
18/04/2022 11:15:53 76.98 76.91 84.39 78.3 77.3 79.1 78.43 78.59 85.52 81.5 80.1 81.2
18/04/2022 11:15:54 81.05 80.02 84.39 78.4 77.3 79.1 82.34 81.46 85.52 81.5 80.2 81.2
18/04/2022 11:15:55 79.13 79.9 84.39 78.4 77.3 79.1 79.76 81.33 85.52 81.5 80.2 81.2
18/04/2022 11:15:56 77.84 79.46 84.39 78.4 77.3 79.1 78.13 80.43 85.52 81.5 80.2 81.2
18/04/2022 11:15:57 80.15 80.3 84.39 78.4 77.3 79.1 80.42 80.5 85.52 81.5 80.2 81.1
18/04/2022 11:15:58 79.9 79.79 84.39 78.4 77.3 79.1 80.44 80.26 85.52 81.5 80.2 81.1
18/04/2022 11:15:59 75.4 79.63 84.39 78.4 77.3 79.1 77.09 80.16 85.52 81.5 80.2 81.1
18/04/2022 11:16:00 75.58 77.44 84.39 78.4 77.3 79.1 77.47 78.65 85.52 81.5 80.2 81.1
18/04/2022 11:16:01 77.69 77.68 84.39 78.4 77.3 79.1 78.33 78.51 85.52 81.5 80.2 81.1
18/04/2022 11:16:02 79.52 79.08 84.39 78.4 77.3 79.1 80.02 79.61 85.52 81.5 80.2 81.1
18/04/2022 11:16:03 78.78 79.5 84.39 78.4 77.3 79.1 79.37 79.83 85.52 81.5 80.2 81.1
18/04/2022 11:16:04 75.67 78.77 84.39 78.4 77.3 79.1 77.52 79.38 85.52 81.5 80.2 81.1
18/04/2022 11:16:05 76.05 77.08 84.39 78.4 77.3 79.1 77.68 78.37 85.52 81.5 80.2 81.1
18/04/2022 11:16:06 77.08 77 84.39 78.4 77.3 79.1 78.02 78.18 85.52 81.5 80.2 81.1
18/04/2022 11:16:07 75.91 77.18 84.39 78.4 77.3 79 84.78 84.25 85.52 81.5 80.2 81.1
18/04/2022 11:16:08 80.1 79.43 84.39 78.4 77.3 79.1 81.19 82.43 85.52 81.5 80.2 81.1
18/04/2022 11:16:09 80.08 79.77 84.39 78.4 77.3 79 82.29 82.15 85.52 81.5 80.2 81.1
18/04/2022 11:16:10 81.24 81.05 84.39 78.4 77.4 79.1 84.01 83.81 85.52 81.5 80.2 81.1
18/04/2022 11:16:11 76.5 80.72 84.39 78.5 77.4 79 78.61 83.56 85.52 81.5 80.2 81.1
18/04/2022 11:16:12 73.23 78.41 84.39 78.5 77.4 79 77.1 80.99 85.52 81.5 80.2 81.1
18/04/2022 11:16:13 75.41 76.05 84.39 78.5 77.4 79 78.19 79.08 85.52 81.5 80.2 81.1
18/04/2022 11:16:14 74.25 75.44 84.39 78.5 77.4 79 78.37 78.52 85.52 81.5 80.2 81.1
18/04/2022 11:16:15 79.9 79.08 84.39 78.5 77.4 79 81.22 80.67 85.52 81.5 80.2 81.1
18/04/2022 11:16:16 80.05 81.03 84.39 78.5 77.4 79 80.97 82.14 85.52 81.5 80.2 81.1
18/04/2022 11:16:17 81.94 81.68 84.39 78.5 77.4 79 82.95 82.71 85.52 81.5 80.2 81.1
18/04/2022 11:16:18 77.62 81.39 84.35 78.5 77.4 79 80.53 82.56 85.52 81.6 80.3 81.1
18/04/2022 11:16:19 76.37 79.45 84.35 78.5 77.4 79 79.43 81.3 85.52 81.6 80.3 81.1
18/04/2022 11:16:20 74 77.7 81.71 78.5 77.4 79 78.12 80.19 84.25 81.5 80.3 81.1
18/04/2022 11:16:21 82.64 82.18 82.18 78.5 77.4 79 86.11 84.45 84.45 81.6 80.3 81.1
18/04/2022 11:16:22 81.19 82.15 82.18 78.6 77.4 79 81.47 84.36 84.45 81.6 80.3 81.1
18/04/2022 11:16:23 72.81 81.55 82.18 78.6 77.4 79 75.13 82.73 84.45 81.6 80.3 81.1
18/04/2022 11:16:24 77.78 79.01 82.18 78.6 77.4 79 79.47 80.44 84.45 81.6 80.3 81.1
18/04/2022 11:16:25 78.01 78.04 82.18 78.6 77.4 79 80.66 80.36 84.45 81.6 80.3 81.1
18/04/2022 11:16:26 82 81.31 82.18 78.6 77.5 79 83.57 82.75 84.45 81.6 80.3 81.1
18/04/2022 11:16:27 78.1 80.51 82.18 78.6 77.5 79 79.98 82.33 84.45 81.6 80.3 81.1
18/04/2022 11:16:28 75.72 79.16 82.18 78.6 77.5 79 77.57 81.07 84.45 81.6 80.3 81.1
18/04/2022 11:16:29 76.82 77.57 82.18 78.6 77.5 79 78.74 79.45 84.45 81.6 80.3 81.1
18/04/2022 11:16:30 85.21 84.28 84.28 78.7 77.5 79 85.23 84.27 84.45 81.7 80.3 81.1
18/04/2022 11:16:31 86.65 86.45 86.45 78.8 77.5 79 86.7 86.51 86.51 81.7 80.3 81.1
18/04/2022 11:16:32 79.04 85.27 86.45 78.8 77.5 79 79.97 85.39 86.51 81.7 80.3 81.1
18/04/2022 11:16:33 77.28 82.37 86.45 78.8 77.5 79 79.24 82.76 86.51 81.7 80.3 81.1
18/04/2022 11:16:34 79.81 80.66 86.45 78.8 77.5 79 80.7 81.46 86.51 81.7 80.3 81.1
18/04/2022 11:16:35 82.19 81.74 86.45 78.8 77.5 79 84.16 83.5 86.51 81.7 80.4 81.1
18/04/2022 11:16:36 77.82 81.34 86.45 78.8 77.6 79 80.51 83.07 86.51 81.7 80.4 81.1
18/04/2022 11:16:37 76.6 79.57 86.45 78.8 77.6 79 80 81.79 86.51 81.7 80.4 81.1
18/04/2022 11:16:38 77.3 77.83 86.45 78.8 77.6 79 78.78 80.6 86.51 81.7 80.4 81.1
18/04/2022 11:16:39 78.14 78.85 86.45 78.8 77.6 79 80.42 80.88 86.51 81.8 80.4 81.1
18/04/2022 11:16:40 78.46 78.48 86.45 78.9 77.6 79 80.89 80.85 86.51 81.8 80.4 81.1
18/04/2022 11:16:41 78.42 78.63 86.45 78.9 77.6 79 80.83 81.02 86.51 81.8 80.4 81.1
18/04/2022 11:16:42 80.06 79.92 86.45 78.9 77.6 79 80.52 80.91 86.51 81.8 80.4 81.1
18/04/2022 11:16:43 75.92 79.89 86.45 78.9 77.6 79 82.58 82.83 86.51 81.8 80.4 81.1
18/04/2022 11:16:44 76.52 77.74 86.45 78.9 77.6 79 77.91 82.14 86.51 81.8 80.4 81.1
18/04/2022 11:16:45 79.04 79.56 86.45 78.9 77.6 79 79.26 80.73 86.51 81.8 80.4 81.1
18/04/2022 11:16:46 73.32 77.69 86.45 78.9 77.6 79 76.67 79.15 86.51 81.8 80.4 81.1
18/04/2022 11:16:47 78.74 78.2 86.45 78.9 77.6 79 78.96 78.84 86.51 81.8 80.4 81.1
18/04/2022 11:16:48 75.02 77.69 86.45 78.9 77.6 79 78.53 78.74 86.51 81.8 80.4 81.1
18/04/2022 11:16:49 77.47 77.31 86.45 78.9 77.6 79 79.82 79.6 86.51 81.8 80.4 81.1
18/04/2022 11:16:50 78.37 78.43 86.45 78.9 77.6 79 81.48 81.09 86.51 81.8 80.4 81.1
18/04/2022 11:16:51 77.39 77.81 86.45 78.9 77.6 79 79.51 80.62 86.51 81.8 80.4 81.1
18/04/2022 11:16:52 78.32 78.61 86.45 78.9 77.6 79 79.8 80.51 86.51 81.8 80.4 81.1
18/04/2022 11:16:53 75.08 78.05 86.45 78.9 77.6 79 79.74 80.09 86.51 81.8 80.4 81.1
18/04/2022 11:16:54 76.98 77.47 86.45 78.9 77.6 79 79.44 79.97 86.51 81.8 80.4 81.1
18/04/2022 11:16:55 80.71 80.43 86.45 78.9 77.6 79 81.76 81.82 86.51 81.8 80.4 81.1
18/04/2022 11:16:56 77.86 79.49 86.45 78.9 77.6 79 80.41 81.42 86.51 81.8 80.4 81.1
18/04/2022 11:16:57 81.09 80.4 86.45 78.9 77.6 79 82.84 82.23 86.51 81.8 80.4 81.1
18/04/2022 11:16:58 79.7 81.52 86.45 78.9 77.7 79 80.61 82.9 86.51 81.7 80.4 81.1
18/04/2022 11:16:59 80.34 80.75 86.45 78.9 77.7 79 82.52 82.46 86.51 81.7 80.4 81.1
18/04/2022 11:17:00 81.66 81.61 86.45 79 77.7 79 82.39 82.71 86.51 81.7 80.5 81.1
18/04/2022 11:17:01 77.13 81.09 85.27 79 77.7 79 79.27 82.29 85.39 81.7 80.5 81.1
18/04/2022 11:17:02 79.77 79.98 82.37 78.9 77.7 79 80.93 81.11 83.5 81.7 80.5 81.1
18/04/2022 11:17:03 79.2 80.48 81.74 78.9 77.7 79 80.21 81.53 83.5 81.7 80.5 81.1
18/04/2022 11:17:04 75.53 79.7 81.74 78.9 77.7 79 79.54 80.65 83.5 81.7 80.5 81.1
18/04/2022 11:17:05 76.35 77.2 81.61 78.9 77.7 79 80.31 80.49 83.07 81.7 80.5 81.1
18/04/2022 11:17:06 76.08 77.33 81.61 78.9 77.7 79 78.73 80.48 82.9 81.7 80.5 81.1
18/04/2022 11:17:07 75.49 76.31 81.61 78.9 77.7 79 78.05 79.6 82.9 81.7 80.5 81.1
18/04/2022 11:17:08 76.38 76.66 81.61 78.9 77.7 79 79.55 79.44 82.9 81.7 80.5 81.1
18/04/2022 11:17:09 78.39 78.36 81.61 78.9 77.7 79 80.22 80.54 82.9 81.7 80.5 81.1
18/04/2022 11:17:10 75.07 77.53 81.61 78.9 77.7 79 78.03 79.81 82.9 81.7 80.5 81.1
18/04/2022 11:17:11 81.45 80.65 81.61 78.9 77.7 79 86.24 85.3 85.3 81.7 80.5 81.1
18/04/2022 11:17:12 77.92 80.67 81.61 78.9 77.7 79 80.1 85.19 85.3 81.7 80.5 81.1
18/04/2022 11:17:13 75.95 79.12 81.61 78.9 77.7 79 79.94 82.71 85.3 81.7 80.5 81.1
18/04/2022 11:17:14 71.72 77.16 81.61 78.9 77.7 79 75.5 81.02 85.3 81.7 80.5 81.1
18/04/2022 11:17:15 76.52 76.51 81.61 78.9 77.7 79 80.03 80.06 85.3 81.7 80.5 81.1
18/04/2022 11:17:16 76.49 77.02 81.61 78.9 77.7 79 80.32 80.46 85.3 81.7 80.5 81.1
18/04/2022 11:17:17 77.4 77.32 81.61 78.9 77.7 79 79.74 80.42 85.3 81.7 80.5 81.1
18/04/2022 11:17:18 71.81 77.37 81.61 78.9 77.7 79 75.46 79.97 85.3 81.7 80.5 81.1
18/04/2022 11:17:19 75.08 75.4 81.61 78.9 77.7 79 78.29 78.14 85.3 81.7 80.5 81.1
18/04/2022 11:17:20 72.93 75.14 81.61 78.9 77.7 79 76.64 78 85.3 81.7 80.5 81.1
18/04/2022 11:17:21 68.62 73.85 81.61 78.9 77.7 79 74.77 77.21 85.3 81.7 80.5 81.1
18/04/2022 11:17:22 72.8 72.44 81.61 78.9 77.7 79 77.36 77.31 85.3 81.7 80.5 81.1
18/04/2022 11:17:23 72.12 72.85 81.61 78.9 77.7 79 76.16 76.76 85.3 81.7 80.5 81.1
18/04/2022 11:17:24 71.37 72.15 81.61 78.9 77.7 79 74.98 76.23 85.3 81.7 80.5 81.1
18/04/2022 11:17:25 74.5 74.03 81.61 78.9 77.7 79 77.8 77.42 85.3 81.7 80.5 81.1
18/04/2022 11:17:26 74.29 74.69 81.61 78.9 77.7 79 77.2 78.26 85.3 81.7 80.5 81.1
18/04/2022 11:17:27 75.66 75.5 81.61 78.9 77.7 79 76.83 77.23 85.3 81.7 80.5 81.1
18/04/2022 11:17:28 73.93 75.23 81.61 78.9 77.7 79 77.67 77.92 85.3 81.7 80.5 81.1
18/04/2022 11:17:29 77.97 77.64 81.61 78.9 77.7 79 78.62 78.81 85.3 81.7 80.5 81.1
18/04/2022 11:17:30 72.04 77.29 81.09 78.9 77.7 79 74.8 78.53 85.3 81.7 80.5 81.1
18/04/2022 11:17:31 79.35 78.62 80.67 78.9 77.7 79 81.75 80.67 85.3 81.7 80.5 81.1
18/04/2022 11:17:32 75.16 78.36 80.67 78.9 77.7 79 80.16 81.17 85.3 81.7 80.5 81.1
18/04/2022 11:17:33 77.66 78.23 80.67 78.9 77.7 79 79.66 80.58 85.3 81.7 80.5 81.1
18/04/2022 11:17:34 74.14 76.87 80.67 78.9 77.8 79 78.64 79.99 85.3 81.7 80.5 81.1
18/04/2022 11:17:35 74.08 75.52 80.67 78.9 77.8 79 78.74 79.61 85.3 81.7 80.5 81.1
18/04/2022 11:17:36 73.77 74.56 80.67 79 77.7 79 78.16 78.97 85.3 81.7 80.5 81.1
18/04/2022 11:17:37 69.14 73.96 80.67 79 77.7 79 74.45 78.36 85.3 81.7 80.5 81.1
18/04/2022 11:17:38 73.54 73.05 80.67 79 77.7 79 77.48 77.21 85.3 81.7 80.5 81.1
18/04/2022 11:17:39 71.76 73.16 80.67 79 77.7 79 74.75 77.22 85.3 81.7 80.5 81.1
18/04/2022 11:17:40 80.1 78.93 80.67 78.9 77.7 79 82.49 81.35 85.3 81.7 80.5 81.1
18/04/2022 11:17:41 78.2 80.09 80.67 78.9 77.7 79 79.9 82.16 85.19 81.7 80.5 81.1
18/04/2022 11:17:42 79.51 79.21 80.09 78.9 77.7 79 81.55 81.31 82.71 81.7 80.5 81.1
18/04/2022 11:17:43 76.84 79.15 80.09 79 77.7 79 78.95 81.29 82.16 81.7 80.5 81.1
18/04/2022 11:17:44 73 77.69 80.09 79 77.7 79 76.77 79.92 82.16 81.7 80.5 81.1
18/04/2022 11:17:45 71.29 75.17 80.09 79 77.7 79 75.51 77.92 82.16 81.7 80.5 81.1
18/04/2022 11:17:46 77.16 76.52 80.09 79 77.7 79 79.66 79.05 82.16 81.7 80.5 81.1
18/04/2022 11:17:47 79.84 79.9 80.09 79 77.7 79 81.58 81.49 82.16 81.7 80.5 81.1
18/04/2022 11:17:48 76.3 77.96 80.09 79 77.7 79 80.97 80.97 82.16 81.7 80.5 81.1
18/04/2022 11:17:49 73.03 77.03 80.09 79 77.7 79 76.48 80.75 82.16 81.7 80.5 81.1
18/04/2022 11:17:50 72.8 75.04 80.09 78.9 77.7 79 76.56 78.68 82.16 81.7 80.5 81.1
18/04/2022 11:17:51 74.36 74.21 80.09 78.9 77.7 79 78.93 78.5 82.16 81.7 80.5 81.1
18/04/2022 11:17:52 73.48 74.21 80.09 78.9 77.7 79 77.21 78.34 82.16 81.7 80.5 81.1
18/04/2022 11:17:53 72.29 73.81 80.09 78.9 77.7 79 75.73 77.62 82.16 81.7 80.5 81.1
18/04/2022 11:17:54 74.63 74.47 80.09 78.9 77.7 79 77.61 77.59 82.16 81.7 80.5 81.1
18/04/2022 11:17:55 74.36 74.98 80.09 78.9 77.7 79 77.05 77.89 82.16 81.7 80.5 81.1
18/04/2022 11:17:56 73.79 74.36 80.09 78.9 77.7 79 76.52 77.12 82.16 81.7 80.5 81.1
18/04/2022 11:17:57 79.62 78.12 80.09 78.9 77.7 79 82.11 80.84 82.16 81.7 80.5 81.1
18/04/2022 11:17:58 76.74 78.18 80.09 78.9 77.7 79 79.3 80.8 82.16 81.7 80.5 81.1
18/04/2022 11:17:59 78.07 78.22 80.09 79 77.7 79 81.28 81.36 82.16 81.7 80.5 81.1
18/04/2022 11:18:00 75.2 77.79 80.09 79 77.7 79 79.43 80.69 82.16 81.7 80.5 81.1
18/04/2022 11:18:01 73.71 76.64 80.09 79 77.7 79 77.72 80.35 82.16 81.7 80.5 81.1
18/04/2022 11:18:02 78.96 77.9 80.09 79 77.7 79 82.52 81.65 82.16 81.7 80.5 81.1
18/04/2022 11:18:03 75.52 77.99 80.09 79 77.7 79 77.83 81.36 82.16 81.7 80.5 81.1
18/04/2022 11:18:04 76.68 76.67 80.09 79 77.7 79 79.6 79.9 82.16 81.7 80.5 81.1
18/04/2022 11:18:05 74.49 76.59 80.09 79 77.7 79 78.36 79.79 82.16 81.7 80.5 81.1
18/04/2022 11:18:06 75.87 75.74 80.09 79 77.7 79 78.52 78.79 82.16 81.7 80.5 81.1
18/04/2022 11:18:07 79.25 78.22 80.09 79 77.7 79 82.83 81.7 82.16 81.8 80.5 81.1
18/04/2022 11:18:08 76.08 78.11 80.09 79 77.7 79 79.63 81.5 82.16 81.8 80.6 81.1
18/04/2022 11:18:09 69.19 76.68 80.09 79 77.7 79 74.51 80.19 82.16 81.8 80.6 81.1
18/04/2022 11:18:10 74.94 74.77 80.09 79 77.7 79 77.6 77.96 82.16 81.8 80.6 81.1
18/04/2022 11:18:11 75.34 75.28 79.9 79 77.7 79 78.25 78.33 81.7 81.8 80.6 81.1
18/04/2022 11:18:12 76.66 76.55 79.9 79 77.7 79 79.87 79.44 81.7 81.8 80.6 81.1
18/04/2022 11:18:13 76.98 77.06 79.9 79 77.8 79 79.23 79.73 81.7 81.8 80.6 81.1
18/04/2022 11:18:14 75.1 76.42 79.9 79 77.8 79 78.64 79.03 81.7 81.8 80.6 81.1
18/04/2022 11:18:15 71.52 75.91 79.9 79 77.8 79 76.69 79.04 81.7 81.8 80.6 81.1
18/04/2022 11:18:16 75.27 75.21 79.9 79 77.8 79 78.47 78.76 81.7 81.8 80.6 81.1
18/04/2022 11:18:17 77.74 76.92 78.22 79 77.8 79 82.16 81.13 81.7 81.8 80.6 81.1
18/04/2022 11:18:18 74.12 76.93 78.22 79 77.8 79 77.63 80.78 81.7 81.8 80.6 81.1
18/04/2022 11:18:19 73.31 75.18 78.22 79 77.8 79 77.44 79.09 81.7 81.8 80.6 81.1
18/04/2022 11:18:20 73.51 73.98 78.22 79 77.8 79 77.52 77.82 81.7 81.8 80.6 81.1
18/04/2022 11:18:21 74.46 74.43 78.22 79 77.8 79 77.88 78.14 81.7 81.8 80.6 81.1
18/04/2022 11:18:22 75.76 75.35 78.22 79 77.8 79 77.86 77.92 81.7 81.8 80.6 81.1
18/04/2022 11:18:23 76.57 76.82 78.22 79 77.8 79 78.43 78.78 81.7 81.8 80.6 81.1
18/04/2022 11:18:24 75.28 75.93 78.22 79 77.8 79 76.88 77.96 81.7 81.8 80.6 81.1
18/04/2022 11:18:25 76.04 76.47 78.22 79 77.8 79 78.54 78.42 81.7 81.8 80.6 81.1
18/04/2022 11:18:26 78.86 78.59 78.59 79 77.8 79 79.78 79.64 81.7 81.8 80.6 81.1
18/04/2022 11:18:27 75.21 78.16 78.59 79 77.8 79 77.62 79.53 81.7 81.8 80.6 81.1
18/04/2022 11:18:28 77.39 77.12 78.59 79 77.8 79 78.91 78.73 81.7 81.8 80.6 81.1
18/04/2022 11:18:29 77.79 77.92 78.59 79 77.8 79 80.37 80.11 81.7 81.8 80.6 81.1
18/04/2022 11:18:30 76.8 77.92 78.59 79.1 77.8 79 80.43 80.94 81.7 81.8 80.6 81.1
18/04/2022 11:18:31 77.63 77.73 78.59 79 77.8 79 78.63 79.72 81.7 81.8 80.6 81.1
18/04/2022 11:18:32 77.08 77.79 78.59 79.1 77.8 79 77.82 79.3 81.7 81.8 80.6 81.1
18/04/2022 11:18:33 74.22 77.63 78.59 79.1 77.8 79 76.42 78.66 81.7 81.8 80.6 81.1
18/04/2022 11:18:34 71.46 75.69 78.59 79.1 77.8 79 74.7 77.27 81.7 81.8 80.6 81.1
18/04/2022 11:18:35 75.21 74.99 78.59 79.1 77.8 79 77.25 77.09 81.7 81.8 80.6 81.1
18/04/2022 11:18:36 76.71 76.56 78.59 79.1 77.8 79 77.71 77.81 81.7 81.8 80.6 81.1
18/04/2022 11:18:37 74.59 76.15 78.59 79.1 77.8 79 77 77.49 81.5 81.8 80.6 81.1
18/04/2022 11:18:38 75.5 76.32 78.59 79.1 77.8 79 76.4 77.55 81.13 81.8 80.6 81.1
18/04/2022 11:18:39 78.18 77.56 78.59 79.1 77.8 79 78.28 77.9 81.13 81.8 80.6 81.1
18/04/2022 11:18:40 77.11 77.56 78.59 79.1 77.8 79 77.14 77.87 81.13 81.8 80.6 81.1
18/04/2022 11:18:41 79.81 79.43 79.43 79.1 77.8 79 80.79 80.31 81.13 81.8 80.6 81.1
18/04/2022 11:18:42 81.76 81.29 81.29 79.1 77.8 79 83.04 82.24 82.24 81.8 80.6 81.1
18/04/2022 11:18:43 79.33 80.85 81.29 79.1 77.8 79 82.36 82.71 82.71 81.8 80.6 81.1
18/04/2022 11:18:44 81.56 81.6 81.6 79.1 77.8 79 83.05 83.18 83.18 81.8 80.6 81.1
18/04/2022 11:18:45 76.83 81.21 81.6 79.1 77.8 79 78.21 82.86 83.18 81.8 80.6 81.1
18/04/2022 11:18:46 74.95 78.93 81.6 79.1 77.8 79 78.48 80.5 83.18 81.8 80.6 81.1
18/04/2022 11:18:47 76.46 76.92 81.6 79.1 77.8 79 77.93 79.37 83.18 81.8 80.6 81.1
18/04/2022 11:18:48 80.02 79.31 81.6 79.1 77.8 79 81.17 80.53 83.18 81.8 80.6 81.1
18/04/2022 11:18:49 79.59 80.57 81.6 79.2 77.8 79 81.13 81.59 83.18 81.8 80.6 81.1
18/04/2022 11:18:50 80.28 80.26 81.6 79.2 77.8 79 82.54 82.38 83.18 81.9 80.6 81.1
18/04/2022 11:18:51 78.44 80.11 81.6 79.2 77.8 79 79.53 82.21 83.18 81.9 80.6 81.1
18/04/2022 11:18:52 76.43 79.06 81.6 79.2 77.8 79 79.13 80.96 83.18 81.9 80.6 81.1
18/04/2022 11:18:53 80.15 79.26 81.6 79.2 77.8 79 81.8 81.29 83.18 81.9 80.6 81.1
18/04/2022 11:18:54 78.5 79.16 81.6 79.2 77.8 79 78.98 80.85 83.18 81.9 80.6 81.1
18/04/2022 11:18:55 77.4 79.33 81.6 79.2 77.8 79 78.34 80.1 83.18 81.9 80.6 81.1
18/04/2022 11:18:56 75.79 78.12 81.6 79.2 77.8 79 77.34 79.03 83.18 81.9 80.6 81.1
18/04/2022 11:18:57 79.65 78.9 81.6 79.2 77.8 79 81.59 80.72 83.18 81.9 80.6 81.1
18/04/2022 11:18:58 83.22 82.13 82.13 79.3 77.8 79 84.27 83.37 83.37 81.9 80.6 81.1
18/04/2022 11:18:59 77.59 82.15 82.15 79.3 77.8 79 79 83.41 83.41 81.9 80.6 81.1
18/04/2022 11:19:00 78.89 79.82 82.15 79.3 77.8 79 80.91 81.16 83.41 81.9 80.6 81.1
18/04/2022 11:19:01 78.42 79.77 82.15 79.3 77.8 79 80.19 81.32 83.41 81.9 80.6 81.1
18/04/2022 11:19:02 81.03 80.85 82.15 79.1 77.9 79 83.1 82.57 83.41 81.7 80.6 81.1
18/04/2022 11:19:03 78.68 80.06 82.15 78.6 77.9 79 79.65 82 83.41 80.8 80.6 81.1
18/04/2022 11:19:04 77.8 79.1 82.15 78.4 77.9 79 80.42 80.71 83.41 80.5 80.6 81.1
18/04/2022 11:19:05 75.47 78.44 82.15 78.4 77.9 79 79.4 80.83 83.41 80.5 80.6 81.1
18/04/2022 11:19:06 78.97 78.71 82.15 78.4 77.9 79 79.63 80.26 83.41 80.5 80.6 81.1
18/04/2022 11:19:07 79.53 79.53 82.15 78.4 77.9 79 80.93 80.85 83.41 80.5 80.6 81.1
18/04/2022 11:19:08 74.86 78.98 82.15 78.2 77.9 79 77.02 80.39 83.41 80.3 80.6 81.1
18/04/2022 11:19:09 77.5 77.32 82.15 78.1 77.9 79 78.4 78.67 83.41 80.3 80.6 81.1
18/04/2022 11:19:10 78.56 78.36 82.15 78.1 77.9 79 80.18 79.98 83.41 80.3 80.6 81.1
18/04/2022 11:19:11 82.14 81.57 82.15 78.1 77.9 79 83.81 83.13 83.41 80.3 80.7 81.1
18/04/2022 11:19:12 79.98 81.6 82.15 78.1 77.9 79 82.65 83.62 83.62 80.3 80.7 81.1
18/04/2022 11:19:13 79.34 80.41 82.15 78.2 77.9 79 81.52 82.88 83.62 80.3 80.7 81.1
18/04/2022 11:19:14 78.67 79.76 82.15 78.2 77.9 79 79.91 81.81 83.62 80.4 80.7 81.1
18/04/2022 11:19:15 79.29 79.62 82.15 78.2 77.9 79 80.6 81.07 83.62 80.3 80.7 81.1
18/04/2022 11:19:16 79.35 79.89 82.15 78.2 77.9 79 81.85 81.86 83.62 80.3 80.7 81.1
18/04/2022 11:19:17 79.81 80.28 82.15 78.2 77.9 79 81.86 82.21 83.62 80.3 80.7 81.1
18/04/2022 11:19:18 79.68 79.88 82.15 78.2 77.9 79 81.36 81.64 83.62 80.3 80.7 81.1
18/04/2022 11:19:19 81.89 81.56 82.15 78.2 77.9 79 82.2 82.28 83.62 80.3 80.7 81.1
18/04/2022 11:19:20 78.62 81.31 82.15 78.2 77.9 79 79.95 82.02 83.62 80.3 80.7 81.1
18/04/2022 11:19:21 77.78 79.9 82.15 78.2 77.9 79 79.84 81.11 83.62 80.3 80.7 81.1
18/04/2022 11:19:22 74.67 78.78 82.15 78.1 77.9 79 76.88 80.15 83.62 80.3 80.7 81.1
18/04/2022 11:19:23 73.47 76.69 82.15 78.1 77.9 79 75.92 78.42 83.62 80.3 80.7 81.1
18/04/2022 11:19:24 76.08 75.85 82.15 78.1 77.9 79 76.91 77.26 83.62 80.2 80.7 81.1
18/04/2022 11:19:25 75.96 76.19 82.15 78.1 77.9 79 77 77.14 83.62 80.2 80.7 81.1
18/04/2022 11:19:26 76.68 76.61 82.15 78 77.9 78.9 77.65 77.61 83.62 80.2 80.7 81.1
18/04/2022 11:19:27 80.83 79.9 82.15 78 77.9 78.9 82.95 81.77 83.62 80.2 80.7 81.1
18/04/2022 11:19:28 79.07 80.13 82.15 78 77.9 78.9 80 81.79 83.62 80.2 80.7 81.1
18/04/2022 11:19:29 78.48 79.2 81.6 78 77.9 78.9 80.97 81.02 83.62 80.2 80.7 81.1
18/04/2022 11:19:30 76.89 79.02 81.6 78 77.9 78.9 78.81 81.07 83.62 80.2 80.7 81.1
18/04/2022 11:19:31 76.4 77.74 81.6 78 77.9 78.9 78.01 79.62 83.62 80.1 80.7 81.1
18/04/2022 11:19:32 76.72 77.3 81.6 78 77.9 78.9 79.6 79.68 83.62 80.1 80.7 81.1
18/04/2022 11:19:33 74.76 76.44 81.6 78 77.9 78.9 78.49 79.01 83.62 80.1 80.7 81.1
18/04/2022 11:19:34 73.81 75.52 81.6 78 77.9 78.9 77.79 78.76 83.62 80.1 80.7 81.1
18/04/2022 11:19:35 77.95 77.19 81.6 78 77.9 78.9 80.7 80.24 83.62 80.1 80.7 81.1
18/04/2022 11:19:36 70.16 76.84 81.6 78 77.9 78.9 75.19 79.78 83.62 80.1 80.7 81.1
18/04/2022 11:19:37 77.69 77.01 81.6 78 77.9 78.9 79.02 78.87 83.62 80.1 80.7 81.1
18/04/2022 11:19:38 76.47 77.7 81.6 78 77.9 78.9 78.52 79.48 83.62 80.1 80.7 81.1
18/04/2022 11:19:39 74.92 76.41 81.6 78 77.9 78.9 78.39 78.57 83.62 80.1 80.7 81.1
18/04/2022 11:19:40 74.87 75.71 81.6 78 77.9 78.9 77.49 78.58 83.62 80.1 80.7 81.1
18/04/2022 11:19:41 72.86 75.43 81.6 77.9 77.9 78.9 75.71 77.88 83.62 80 80.7 81.1
18/04/2022 11:19:42 73.1 73.97 81.56 77.9 77.9 78.9 76.1 76.51 82.88 80 80.7 81.1
18/04/2022 11:19:43 74.1 74.1 81.56 77.9 77.9 78.9 75.92 76.2 82.28 80 80.7 81.1
18/04/2022 11:19:44 73.67 74.27 81.56 77.9 77.9 78.9 77.12 76.98 82.28 80 80.7 81.1
18/04/2022 11:19:45 72.71 73.99 81.56 77.9 77.9 78.9 75 76.75 82.28 80 80.7 81.1
18/04/2022 11:19:46 74.15 73.99 81.56 77.9 77.9 78.9 75.83 76.13 82.28 80 80.7 81
18/04/2022 11:19:47 73.42 74 81.56 77.9 77.8 78.9 75.97 76.11 82.28 80 80.7 81
18/04/2022 11:19:48 75 75.17 81.56 77.9 77.8 78.9 76.17 76.54 82.28 80 80.7 81
18/04/2022 11:19:49 73.93 74.62 81.31 77.9 77.8 78.9 75.71 76.22 82.02 80 80.7 81
18/04/2022 11:19:50 76.88 76.62 80.13 77.9 77.8 78.9 80.28 79.63 81.79 80 80.7 81
18/04/2022 11:19:51 76.94 77.44 80.13 77.9 77.8 78.9 80.65 80.43 81.79 80 80.7 81
18/04/2022 11:19:52 76.16 76.56 80.13 77.9 77.8 78.9 78.09 80.19 81.79 80 80.7 81
18/04/2022 11:19:53 77.46 77.33 80.13 77.9 77.8 78.9 78.77 79.26 81.79 80 80.7 81
18/04/2022 11:19:54 76.1 76.93 80.13 77.9 77.8 78.9 77.46 78.74 81.79 80 80.7 81
18/04/2022 11:19:55 72.77 76.37 80.13 77.9 77.8 78.9 75.18 77.89 81.79 80 80.7 81
18/04/2022 11:19:56 75.79 75.85 80.13 77.9 77.8 78.9 77.69 77.31 81.79 80 80.7 81
18/04/2022 11:19:57 77.79 77.3 80.13 77.9 77.8 78.9 80.87 79.92 81.79 80 80.7 81
18/04/2022 11:19:58 75.63 76.87 79.2 77.9 77.8 78.9 77.78 79.6 81.07 80 80.7 81
18/04/2022 11:19:59 75.99 76.59 79.02 77.9 77.8 78.9 78.43 78.71 81.07 80 80.7 81
18/04/2022 11:20:00 77.29 77.06 77.74 77.9 77.8 78.9 79.92 79.77 80.43 80 80.7 81
18/04/2022 11:20:01 80.1 79.28 79.28 77.9 77.8 78.9 83.32 82.05 82.05 80 80.7 81
18/04/2022 11:20:02 75.72 78.76 79.28 78 77.8 78.9 77.97 81.97 82.05 80 80.7 81
18/04/2022 11:20:03 79.45 78.87 79.28 78 77.8 78.9 80.83 80.7 82.05 80.1 80.7 81
18/04/2022 11:20:04 77.09 78.88 79.28 78 77.8 78.9 79.25 80.7 82.05 80 80.7 81
18/04/2022 11:20:05 80.66 80.55 80.55 78 77.8 78.9 81.07 81.23 82.05 80 80.7 81
18/04/2022 11:20:06 80.21 80.86 80.86 78 77.8 78.9 82.28 82.34 82.34 80 80.7 81
18/04/2022 11:20:07 78.07 80.16 80.86 78 77.8 78.9 78.78 81.68 82.34 80 80.7 81
18/04/2022 11:20:08 79.16 79.59 80.86 78 77.8 78.9 80.44 80.67 82.34 80 80.7 81
18/04/2022 11:20:09 78.48 79.19 80.86 78 77.8 78.9 79.33 80.3 82.34 80 80.7 81
18/04/2022 11:20:10 76.39 78.81 80.86 78 77.8 78.9 77.3 79.78 82.34 80 80.7 81
18/04/2022 11:20:11 77.73 77.92 80.86 78 77.9 78.9 78.35 78.66 82.34 80 80.7 81
18/04/2022 11:20:12 76.79 77.93 80.86 78 77.9 78.9 77.38 78.65 82.34 80 80.7 81
18/04/2022 11:20:13 75.06 77.35 80.86 78 77.9 78.9 76.44 77.95 82.34 79.9 80.7 81
18/04/2022 11:20:14 76.36 76.58 80.86 77.9 77.9 78.9 77.59 77.69 82.34 79.9 80.7 81
18/04/2022 11:20:15 79.77 79.26 80.86 78 77.9 78.9 79.4 79.13 82.34 79.9 80.7 81
18/04/2022 11:20:16 76.64 79.3 80.86 78 77.9 78.9 78.13 79.22 82.34 79.9 80.7 81
18/04/2022 11:20:17 76.35 77.38 80.86 78 77.9 78.9 77.96 78.51 82.34 79.9 80.7 81
18/04/2022 11:20:18 78.4 78.07 80.86 78 77.9 78.9 79.76 79.36 82.34 79.9 80.7 81
18/04/2022 11:20:19 73.5 77.77 80.86 78 77.9 78.9 75.61 79.02 82.34 79.9 80.7 81
18/04/2022 11:20:20 79.99 79.18 80.86 78 77.9 78.9 81.62 80.68 82.34 79.9 80.7 81
18/04/2022 11:20:21 81.11 80.52 80.86 78 77.9 78.9 81.79 81.42 82.34 80 80.7 81
18/04/2022 11:20:22 77.45 80.67 80.86 78 77.9 78.9 78.57 81.52 82.34 80 80.7 81
18/04/2022 11:20:23 76.74 78.52 80.86 78 77.9 78.9 79.16 79.62 82.34 80 80.7 81
18/04/2022 11:20:24 77.36 77.98 80.86 78 77.9 78.9 79.5 79.62 82.34 80 80.7 81
18/04/2022 11:20:25 80.61 79.95 80.86 78 77.9 78.9 82.36 81.77 82.34 80 80.7 81
18/04/2022 11:20:26 73.87 79.58 80.86 78 77.9 78.9 76.11 81.39 82.34 80 80.7 81
18/04/2022 11:20:27 77.84 77.74 80.86 77.9 77.9 78.9 79.63 79.49 82.34 79.9 80.7 81
18/04/2022 11:20:28 80.05 79.65 80.86 77.9 77.9 78.9 82.2 81.46 82.34 80 80.7 81
18/04/2022 11:20:29 79.38 79.66 80.86 78 77.9 78.9 81.32 81.54 82.34 80 80.7 81
18/04/2022 11:20:30 76.98 79.19 80.86 78 77.9 78.9 77.57 81.25 82.34 80 80.7 81
18/04/2022 11:20:31 78.4 78.33 80.86 78 77.9 78.9 79.08 79.39 82.34 80 80.7 81
18/04/2022 11:20:32 76.85 78.27 80.86 78 77.9 78.9 77.6 79.16 82.34 79.9 80.7 81
18/04/2022 11:20:33 76.55 77.28 80.86 78 77.9 78.9 77.18 78.13 82.34 79.9 80.7 81
18/04/2022 11:20:34 79.3 79.03 80.86 78 77.9 78.9 83.16 82.47 82.47 80 80.7 81
18/04/2022 11:20:35 76.28 79.05 80.86 78 77.9 78.9 77.73 82 82.47 80 80.7 81
18/04/2022 11:20:36 77.43 77.64 80.67 78 77.9 78.9 78.89 79.86 82.47 80 80.7 81
18/04/2022 11:20:37 76.06 77.31 80.67 78 77.9 78.9 76.96 79.07 82.47 79.9 80.7 81
18/04/2022 11:20:38 74.91 76.74 80.67 78 77.9 78.9 75.94 77.84 82.47 79.9 80.7 81
18/04/2022 11:20:39 77.29 76.74 80.67 77.9 77.9 78.9 78.18 77.74 82.47 79.9 80.7 81
18/04/2022 11:20:40 76.44 76.73 80.67 77.9 78 78.9 78.66 78.55 82.47 79.9 80.7 81
18/04/2022 11:20:41 78.27 78.1 80.67 77.9 78 78.9 78.39 78.59 82.47 79.9 80.7 81
18/04/2022 11:20:42 77.28 78.16 80.67 78 78 78.9 78.3 78.69 82.47 79.9 80.7 81
18/04/2022 11:20:43 79.02 79.38 80.67 78 78 78.9 78.74 79.29 82.47 79.9 80.8 81
18/04/2022 11:20:44 75.39 78.49 80.67 78 78 78.9 76.2 78.57 82.47 79.9 80.8 81
18/04/2022 11:20:45 76.21 76.81 80.67 78 78 78.8 77.26 77.49 82.47 79.9 80.8 81
18/04/2022 11:20:46 81.16 80.51 80.67 77.9 78 78.8 80.83 80.27 82.47 79.9 80.8 81
18/04/2022 11:20:47 77.95 80.6 80.67 77.9 78 78.8 78.52 80.33 82.47 79.9 80.8 81
18/04/2022 11:20:48 76.15 79.12 80.67 77.8 78 78.8 77.63 79.28 82.47 79.8 80.8 81
18/04/2022 11:20:49 77.67 78.03 80.67 77.8 78 78.8 79.73 79.67 82.47 79.8 80.8 81
18/04/2022 11:20:50 80.28 79.82 80.67 77.8 78 78.8 81.28 80.91 82.47 79.8 80.8 81
18/04/2022 11:20:51 77.75 79.67 80.67 77.8 78 78.8 78.5 80.79 82.47 79.8 80.8 81
18/04/2022 11:20:52 76.22 78.4 80.6 77.8 78 78.8 77.33 79.41 82.47 79.8 80.8 81
18/04/2022 11:20:53 76.63 77.24 80.6 77.8 78 78.8 77.9 78.49 82.47 79.8 80.8 81
18/04/2022 11:20:54 76.58 77.35 80.6 77.8 78 78.8 77.66 78.48 82.47 79.8 80.8 81
18/04/2022 11:20:55 77.36 77.3 80.6 77.8 78 78.8 77.84 78.06 82.47 79.8 80.8 81
18/04/2022 11:20:56 75.3 76.99 80.6 77.8 78 78.8 76.62 77.72 82.47 79.8 80.8 81
18/04/2022 11:20:57 76.09 76.73 80.6 77.8 78 78.8 76.84 77.47 82.47 79.8 80.8 81
18/04/2022 11:20:58 73.23 75.93 80.6 77.7 78 78.8 75.56 76.95 82.47 79.8 80.8 81
18/04/2022 11:20:59 72.67 74.21 80.6 77.7 78 78.8 76.86 76.68 82.47 79.8 80.8 81
18/04/2022 11:21:00 77.27 76.68 80.6 77.7 78 78.8 82.15 81.65 82.47 79.8 80.8 81
18/04/2022 11:21:01 84.19 83.17 83.17 77.8 78 78.8 88.34 87.64 87.64 79.9 80.8 81
18/04/2022 11:21:02 76.08 81.77 83.17 77.8 78 78.8 81.13 85.91 87.64 79.9 80.8 81
18/04/2022 11:21:03 86.76 85.66 85.66 77.9 78.1 78.8 92.06 90.91 90.91 80.1 80.9 81
18/04/2022 11:21:04 81.41 85.99 85.99 77.9 78.1 78.8 85.22 91.3 91.3 80.1 80.9 81
18/04/2022 11:21:05 80.15 83.19 85.99 77.9 78.1 78.8 81.35 87.86 91.3 80.1 80.9 81
18/04/2022 11:21:06 78.97 81.62 85.99 77.9 78.1 78.8 81.12 85.01 91.3 80.2 80.9 81
18/04/2022 11:21:07 81.2 81.57 85.99 77.9 78.1 78.8 82.69 83.55 91.3 80.1 80.9 81
18/04/2022 11:21:08 76.74 80.46 85.99 77.9 78.1 78.8 80.2 82.6 91.3 80.1 80.9 81
18/04/2022 11:21:09 78.83 79.18 85.99 77.9 78.1 78.8 79.05 80.97 91.3 80.1 80.9 81
18/04/2022 11:21:10 76.8 78.52 85.99 77.9 78.1 78.8 77.81 79.79 91.3 80.1 80.9 81
18/04/2022 11:21:11 77.72 77.81 85.99 77.9 78.1 78.8 78.66 78.9 91.3 80.1 80.9 81
18/04/2022 11:21:12 76.15 77.74 85.99 77.9 78.1 78.8 78.45 78.89 91.3 80.1 80.9 81
18/04/2022 11:21:13 75.12 76.78 85.99 77.9 78.1 78.8 77.63 78.54 91.3 80.1 80.9 81
18/04/2022 11:21:14 77.69 77.07 85.99 77.9 78.1 78.8 78.92 78.65 91.3 80.1 80.9 81
18/04/2022 11:21:15 77.25 77.62 85.99 77.9 78.1 78.8 78.33 78.84 91.3 80.1 80.9 81
18/04/2022 11:21:16 79.5 79.58 85.99 77.9 78.1 78.8 80.77 80.75 91.3 80.1 80.9 81
18/04/2022 11:21:17 77.23 78.19 85.99 77.9 78.1 78.8 78.16 79.5 91.3 80.1 80.9 81
18/04/2022 11:21:18 76.32 77.83 85.99 77.9 78.1 78.8 77.73 78.9 91.3 80.1 80.9 81
18/04/2022 11:21:19 74.22 76.89 85.99 77.9 78.1 78.8 76 78.23 91.3 80.1 80.9 81
18/04/2022 11:21:20 78.01 77.39 85.99 77.9 78.1 78.8 79.25 78.64 91.3 80.1 80.9 81
18/04/2022 11:21:21 78.64 78.51 85.99 77.9 78.1 78.8 81.1 80.55 91.3 80 80.9 81
18/04/2022 11:21:22 77.37 78.3 85.99 77.8 78.1 78.8 77.38 80.3 91.3 80 80.9 81
18/04/2022 11:21:23 80.44 79.9 85.99 77.9 78.1 78.8 80 79.77 91.3 80 80.9 81
18/04/2022 11:21:24 78.18 80.06 85.99 77.9 78.1 78.7 78.62 80.02 91.3 80 80.9 81
18/04/2022 11:21:25 75.77 78.56 85.99 77.9 78.1 78.7 77.56 78.76 91.3 80 80.9 81
18/04/2022 11:21:26 77.31 77.76 85.99 77.8 78.2 78.7 77.46 78.24 91.3 80 80.9 80.9
18/04/2022 11:21:27 75.15 77.75 85.99 77.8 78.1 78.7 75.79 78.03 91.3 80 80.9 80.9
18/04/2022 11:21:28 73.33 76.07 85.99 77.8 78.2 78.7 74.54 76.68 91.3 80 80.9 80.9
18/04/2022 11:21:29 75.97 75.85 85.99 77.8 78.2 78.7 76.55 76.38 91.3 80 80.9 80.9
18/04/2022 11:21:30 81.28 80.18 85.99 77.8 78.2 78.7 80.6 79.64 91.3 79.9 80.9 80.9
18/04/2022 11:21:31 74.35 79.91 85.99 77.7 78.2 78.7 75.3 79.43 91.3 79.9 80.9 80.9
18/04/2022 11:21:32 76.61 77.6 85.99 77.7 78.2 78.7 77.11 77.77 91.3 79.9 80.9 80.9
18/04/2022 11:21:33 82.42 81.9 85.99 77.7 78.2 78.7 84.57 83.7 91.3 79.9 80.9 80.9
18/04/2022 11:21:34 77.6 81.72 83.19 77.7 78.2 78.7 77.47 83.61 87.86 79.9 80.9 80.9
18/04/2022 11:21:35 78.13 79.64 81.9 77.7 78.2 78.7 78.03 80.81 85.01 79.8 80.9 80.9
18/04/2022 11:21:36 81.16 81.13 81.9 77.7 78.2 78.7 80.26 80.52 83.7 79.8 80.9 80.9
18/04/2022 11:21:37 79.75 81.49 81.9 77.7 78.2 78.7 79.97 81.16 83.7 79.8 80.9 80.9
18/04/2022 11:21:38 75.3 80.04 81.9 77.7 78.2 78.7 76.74 79.9 83.7 79.8 80.9 80.9
18/04/2022 11:21:39 78.1 78.16 81.9 77.7 78.2 78.7 78.65 78.73 83.7 79.8 80.9 80.9
18/04/2022 11:21:40 78.01 78.55 81.9 77.7 78.2 78.7 78.52 79.01 83.7 79.8 80.9 80.9
18/04/2022 11:21:41 73.56 78.1 81.9 77.7 78.2 78.7 74.82 78.59 83.7 79.8 80.9 80.9
18/04/2022 11:21:42 76.56 76.6 81.9 77.7 78.2 78.7 77.19 77.32 83.7 79.8 80.9 80.9
18/04/2022 11:21:43 78.83 78.24 81.9 77.7 78.2 78.7 79.49 78.75 83.7 79.8 80.9 80.9
18/04/2022 11:21:44 77.41 78.31 81.9 77.7 78.2 78.7 77.9 78.77 83.7 79.8 80.9 80.9
18/04/2022 11:21:45 77.14 77.83 81.9 77.7 78.2 78.7 77.23 78.25 83.7 79.8 80.9 80.9
18/04/2022 11:21:46 79.78 79.29 81.9 77.7 78.2 78.7 79.25 78.92 83.7 79.8 80.9 80.9
18/04/2022 11:21:47 80.92 80.94 81.9 77.7 78.2 78.7 80.6 80.4 83.7 79.8 80.9 80.9
18/04/2022 11:21:48 78.48 80.09 81.9 77.7 78.2 78.7 79.14 80.13 83.7 79.8 80.9 80.9
18/04/2022 11:21:49 79.27 79.51 81.9 77.7 78.2 78.7 79.56 79.79 83.7 79.8 80.9 80.9
18/04/2022 11:21:50 75.86 79 81.9 77.7 78.2 78.7 77.58 79.3 83.7 79.8 80.9 80.9
18/04/2022 11:21:51 78.97 78.56 81.9 77.7 78.2 78.7 78.89 78.86 83.7 79.8 80.9 80.9
18/04/2022 11:21:52 77.63 78.63 81.9 77.7 78.2 78.7 78.38 78.88 83.7 79.8 80.9 80.9
18/04/2022 11:21:53 81.42 80.99 81.9 77.7 78.2 78.7 85.36 84.55 84.55 79.8 81 80.9
18/04/2022 11:21:54 80.27 81.05 81.9 77.7 78.2 78.7 81.36 84.55 84.55 79.8 81 80.9
18/04/2022 11:21:55 79.92 81.04 81.9 77.7 78.2 78.7 81.17 83.14 84.55 79.8 81 80.9
18/04/2022 11:21:56 78.31 79.95 81.9 77.7 78.2 78.7 78.58 81.61 84.55 79.8 81 80.9
18/04/2022 11:21:57 89.12 88.34 88.34 77.9 78.3 78.7 87.7 87.01 87.01 79.9 81 80.9
18/04/2022 11:21:58 77.25 88.07 88.34 77.9 78.3 78.8 78.36 86.78 87.01 79.9 81 80.9
18/04/2022 11:21:59 75.06 84.34 88.34 77.9 78.3 78.7 76.44 83.44 87.01 79.8 81 80.9
18/04/2022 11:22:00 78.29 80.82 88.34 77.9 78.3 78.7 78.33 80.4 87.01 79.8 81 80.9
18/04/2022 11:22:01 88.74 88.14 88.34 78 78.4 78.8 87.28 86.68 87.01 79.9 81 80.9
18/04/2022 11:22:02 77.92 87.92 88.34 78 78.4 78.8 78.39 86.52 87.01 79.9 81 80.9
18/04/2022 11:22:03 84.89 86.24 88.34 78.1 78.4 78.8 84.1 85.11 87.01 79.9 81 80.9
18/04/2022 11:22:04 75.59 84.04 88.34 78.1 78.4 78.8 76.62 83.23 87.01 79.9 81 80.9
18/04/2022 11:22:05 73.24 80.77 88.34 78.1 78.4 78.8 74.74 80.38 87.01 79.9 81 80.9
18/04/2022 11:22:06 78.25 78.69 88.34 78.1 78.4 78.8 78.01 78.51 87.01 79.9 81 80.9
18/04/2022 11:22:07 78.84 79.29 88.34 78.1 78.4 78.8 80.83 80.6 87.01 79.9 81 80.9
18/04/2022 11:22:08 76.88 78.45 88.34 78.1 78.4 78.8 77.11 79.69 87.01 79.9 81 80.9
18/04/2022 11:22:09 78.2 78.07 88.34 78.1 78.4 78.8 78.58 78.51 87.01 79.9 81 80.9
18/04/2022 11:22:10 79.04 78.87 88.34 78.1 78.4 78.8 79.1 79.07 87.01 79.9 81 80.9
18/04/2022 11:22:11 76.4 78.65 88.34 78.1 78.4 78.7 77.81 78.88 87.01 79.8 81 80.9
18/04/2022 11:22:12 76.27 77.47 88.34 78.1 78.4 78.8 77.42 78.4 87.01 79.8 81 80.9
18/04/2022 11:22:13 78.27 77.84 88.34 78.1 78.4 78.7 78.67 78.51 87.01 79.8 81 80.9
18/04/2022 11:22:14 77.61 77.86 88.34 78.1 78.4 78.7 78.56 78.61 87.01 79.8 81 80.9
18/04/2022 11:22:15 78.38 78.38 88.34 78.1 78.4 78.7 78.82 78.85 87.01 79.8 81 80.9
18/04/2022 11:22:16 82.14 81.8 88.34 78.1 78.4 78.7 83.72 82.97 87.01 79.9 81 80.9
18/04/2022 11:22:17 76.89 81.28 88.34 78.1 78.4 78.7 80.49 82.6 87.01 79.9 81 80.9
18/04/2022 11:22:18 73.69 79.23 88.34 78.1 78.4 78.7 75.7 81.38 87.01 79.9 81 80.9
18/04/2022 11:22:19 76.07 76.62 88.34 78.1 78.4 78.7 77.26 78.75 87.01 79.9 81 80.9
18/04/2022 11:22:20 84.77 84.2 88.34 78.2 78.4 78.8 83.54 83.06 87.01 79.9 81 80.9
18/04/2022 11:22:21 80.54 84.21 88.34 78.2 78.4 78.8 80.07 83.06 87.01 79.9 81 80.9
18/04/2022 11:22:22 78.13 82.39 88.34 78.2 78.4 78.8 78.4 81.52 87.01 79.9 81 80.9
18/04/2022 11:22:23 78.33 80.07 88.34 78.2 78.4 78.8 78.56 79.72 87.01 79.9 81 80.9
18/04/2022 11:22:24 76.32 79.43 88.34 78.2 78.4 78.8 77.35 79.26 87.01 79.9 81 80.9
18/04/2022 11:22:25 78.18 78.37 88.34 78.2 78.4 78.8 78.42 78.67 87.01 79.9 81 80.9
18/04/2022 11:22:26 81.65 81.01 88.34 78.3 78.4 78.8 81.67 81.12 87.01 79.9 81 80.9
18/04/2022 11:22:27 81.05 81.36 88.14 78.3 78.4 78.8 80.7 81.37 86.78 79.9 81 80.9
18/04/2022 11:22:28 75.34 80.9 88.14 78.3 78.4 78.8 76.25 80.73 86.68 79.9 81 80.9
18/04/2022 11:22:29 75.64 78.31 88.14 78.3 78.4 78.8 77.28 78.5 86.68 79.9 81 80.9
18/04/2022 11:22:30 77.88 78.18 88.14 78.3 78.4 78.8 79.74 79.49 86.68 79.9 81 80.9
18/04/2022 11:22:31 74.24 77.1 87.92 78.3 78.4 78.8 76.17 78.72 86.52 79.9 81 80.9
18/04/2022 11:22:32 83.93 83.46 86.24 78.3 78.4 78.8 82.61 82.22 85.11 79.9 81 80.9
18/04/2022 11:22:33 76.66 83.18 84.21 78.3 78.4 78.8 79.21 82.02 83.23 79.9 81 80.9
18/04/2022 11:22:34 77.4 80.43 84.21 78.3 78.4 78.8 79.05 80.57 83.06 79.9 81 80.9
18/04/2022 11:22:35 74.83 78.51 84.21 78.3 78.4 78.8 76.73 79.53 83.06 79.9 81 80.9
18/04/2022 11:22:36 74.83 76.4 84.21 78.3 78.4 78.8 76.22 77.94 83.06 79.9 81 80.9
18/04/2022 11:22:37 73.4 75.45 84.21 78.3 78.4 78.8 75.76 76.96 83.06 79.9 81 80.9
18/04/2022 11:22:38 75.11 75.24 84.21 78.3 78.4 78.8 76.46 76.71 83.06 79.9 81 80.9
18/04/2022 11:22:39 74.5 74.59 84.21 78.3 78.4 78.8 77.15 76.86 83.06 79.9 81 80.9
18/04/2022 11:22:40 75.49 75.28 84.21 78.3 78.4 78.8 76.56 77.01 83.06 79.9 81 80.9
18/04/2022 11:22:41 73.49 75.06 84.21 78.3 78.4 78.8 75.32 76.58 83.06 79.9 81 80.9
18/04/2022 11:22:42 73.91 74.09 84.21 78.3 78.4 78.8 75.38 75.76 83.06 79.9 81 80.9
18/04/2022 11:22:43 74.48 74.41 84.21 78.3 78.4 78.8 75.39 75.65 83.06 79.9 81 80.9
18/04/2022 11:22:44 74.27 74.47 84.21 78.3 78.4 78.8 76.13 76.02 83.06 79.9 81 80.9
18/04/2022 11:22:45 74.07 74.34 84.21 78.3 78.4 78.8 77.33 77.23 83.06 79.9 81 80.9
18/04/2022 11:22:46 78.52 77.8 84.21 78.3 78.4 78.8 78.6 78.44 83.06 79.9 81 80.9
18/04/2022 11:22:47 74.71 77.51 84.21 78.3 78.4 78.8 76.13 78.21 83.06 79.9 81 80.9
18/04/2022 11:22:48 73.53 76.04 84.21 78.3 78.4 78.8 74.67 77.08 83.06 79.8 81 80.9
18/04/2022 11:22:49 82.49 81.22 84.21 78.3 78.4 78.8 83.67 82.33 83.06 79.9 81 80.9
18/04/2022 11:22:50 78.57 80.89 84.21 78.3 78.4 78.8 80.73 82.31 83.06 79.9 81 80.9
18/04/2022 11:22:51 74.93 79.35 83.46 78.3 78.5 78.8 77.05 81.14 82.33 79.9 81 80.9
18/04/2022 11:22:52 75.17 77.02 83.46 78.3 78.5 78.8 76.13 78.9 82.33 79.9 81 80.9
18/04/2022 11:22:53 74.13 76.09 83.46 78.3 78.5 78.8 75.5 77.44 82.33 79.9 81 80.9
18/04/2022 11:22:54 74.03 74.98 83.46 78.3 78.5 78.8 75.52 76.34 82.33 79.9 81 80.9
18/04/2022 11:22:55 74.86 74.84 83.46 78.3 78.5 78.8 76.23 76.23 82.33 79.9 81 80.9
18/04/2022 11:22:56 74.66 74.82 83.46 78.3 78.5 78.8 76.09 76.27 82.33 79.9 81 80.9
18/04/2022 11:22:57 74.26 74.78 83.46 78.3 78.5 78.8 75.57 76.17 82.33 79.8 81 80.9
18/04/2022 11:22:58 75.16 75.28 83.46 78.3 78.5 78.8 76.4 76.41 82.33 79.8 81 80.9
18/04/2022 11:22:59 77.89 77.72 83.46 78.3 78.5 78.8 77.74 77.91 82.33 79.8 81 80.9
18/04/2022 11:23:00 73.74 76.44 83.46 78.3 78.5 78.8 75.48 76.85 82.33 79.8 81 80.9
18/04/2022 11:23:01 74.09 74.9 83.46 78.3 78.5 78.8 75.85 76.02 82.33 79.8 81 80.9
18/04/2022 11:23:02 74.66 74.97 83.18 78.3 78.5 78.8 76.29 76.32 82.33 79.8 81 80.9
18/04/2022 11:23:03 73.05 74.58 81.22 78.3 78.5 78.8 75.24 76.54 82.33 79.8 81 80.9
18/04/2022 11:23:04 70.44 73.61 81.22 78.3 78.4 78.8 73.07 75.54 82.33 79.8 81 80.9
18/04/2022 11:23:05 68.7 71.85 81.22 78.3 78.4 78.8 72.51 74.16 82.33 79.8 81 80.9
18/04/2022 11:23:06 68.85 70.02 81.22 78.3 78.4 78.8 72.3 73.33 82.33 79.8 81 80.9
18/04/2022 11:23:07 69.26 69.94 81.22 78.3 78.4 78.8 72.25 72.85 82.33 79.7 81 80.9
18/04/2022 11:23:08 65.94 69.13 81.22 78.2 78.4 78.8 70.78 72.28 82.33 79.7 81 80.9
18/04/2022 11:23:09 70.17 70.18 81.22 78.3 78.4 78.8 72.04 72.1 82.33 79.7 81 80.9
18/04/2022 11:23:10 73.86 73.26 81.22 78.2 78.4 78.8 75.4 74.72 82.33 79.7 81 80.9
18/04/2022 11:23:11 69 71.95 81.22 78.2 78.4 78.7 71.9 73.91 82.33 79.7 81 80.9
18/04/2022 11:23:12 80.1 79.32 81.22 78.3 78.4 78.8 79.19 78.62 82.33 79.7 81 80.9
18/04/2022 11:23:13 66.81 78.14 81.22 78.2 78.4 78.7 70.49 77.55 82.33 79.7 81 80.9
18/04/2022 11:23:14 75.65 76.02 81.22 78.2 78.4 78.7 77.66 77.44 82.33 79.7 81 80.9
18/04/2022 11:23:15 68.12 75.28 81.22 78.2 78.4 78.7 71.45 76.65 82.33 79.7 81 80.9
18/04/2022 11:23:16 77.01 76.66 81.22 78.2 78.4 78.7 77.54 77.18 82.33 79.7 81 80.9
18/04/2022 11:23:17 67.23 76.66 81.22 78.2 78.4 78.7 71.57 77.18 82.33 79.7 81 80.9
18/04/2022 11:23:18 67.45 73.05 81.22 78.2 78.4 78.7 70.82 74.39 82.33 79.7 81 80.9
18/04/2022 11:23:19 81.54 80.74 80.89 78.3 78.4 78.7 81.19 80.3 82.31 79.7 81 80.9
18/04/2022 11:23:20 79.45 81.01 81.01 78.3 78.4 78.7 78.83 80.32 81.14 79.7 81 80.9
18/04/2022 11:23:21 66.28 79.62 81.01 78.3 78.4 78.7 71.09 79.13 80.32 79.7 81 80.9
18/04/2022 11:23:22 66.22 75.7 81.01 78.3 78.4 78.7 70.56 75.89 80.32 79.7 81 80.9
18/04/2022 11:23:23 80.4 79.93 81.01 78.3 78.5 78.7 79.91 79.32 80.32 79.7 81 80.9
18/04/2022 11:23:24 69.97 79.93 81.01 78.3 78.4 78.7 71.85 79.32 80.32 79.7 81 80.9
18/04/2022 11:23:25 67.17 76.23 81.01 78.3 78.4 78.7 73.09 76.17 80.32 79.7 81 80.9
18/04/2022 11:23:26 75.29 75.07 81.01 78.3 78.4 78.7 77.03 76.59 80.32 79.6 81 80.9
18/04/2022 11:23:27 79.54 79.6 81.01 78.3 78.4 78.7 78.62 79.19 80.32 79.6 81 80.9
18/04/2022 11:23:28 79.48 79.88 81.01 78.3 78.4 78.7 80.77 80.8 80.8 79.7 81 80.9
18/04/2022 11:23:29 75.5 80.66 81.01 78.3 78.4 78.7 75.81 81.3 81.3 79.6 81 80.9
18/04/2022 11:23:30 70.91 77 81.01 78.3 78.4 78.7 73.15 77.92 81.3 79.6 81 80.9
18/04/2022 11:23:31 74.18 76.33 81.01 78.3 78.4 78.7 75.73 77.35 81.3 79.6 81 80.9
18/04/2022 11:23:32 68.07 73.28 81.01 78.2 78.4 78.7 71.53 74.93 81.3 79.6 81 80.9
18/04/2022 11:23:33 75.64 75.33 81.01 78.2 78.4 78.7 76.89 76.55 81.3 79.6 81 80.9
18/04/2022 11:23:34 69.08 75.25 81.01 78.2 78.4 78.7 72.31 76.47 81.3 79.6 81 80.9
18/04/2022 11:23:35 67.45 72.39 81.01 78.2 78.4 78.7 72.09 74.37 81.3 79.6 81 80.9
18/04/2022 11:23:36 70.15 70.33 81.01 78.2 78.4 78.7 75.39 74.64 81.3 79.6 81 80.9
18/04/2022 11:23:37 76.09 75.42 81.01 78.2 78.4 78.7 76.57 76.56 81.3 79.6 81 80.9
18/04/2022 11:23:38 69.6 74.8 81.01 78.2 78.4 78.7 73.44 76.03 81.3 79.6 81 80.9
18/04/2022 11:23:39 71.78 73.09 81.01 78.2 78.4 78.7 73.85 74.99 81.3 79.6 81 80.9
18/04/2022 11:23:40 72.79 72.96 81.01 78.2 78.4 78.7 75.39 75.28 81.3 79.6 81 80.9
18/04/2022 11:23:41 68.12 72.3 81.01 78.2 78.4 78.7 71.67 74.84 81.3 79.6 81 80.9
18/04/2022 11:23:42 74.38 73.86 81.01 78.2 78.4 78.7 75.78 75.37 81.3 79.5 81 80.9
18/04/2022 11:23:43 71.12 73.5 81.01 78.1 78.4 78.7 73.79 75.3 81.3 79.5 81 80.9
18/04/2022 11:23:44 69.01 72.09 81.01 78.1 78.4 78.7 72.25 74.36 81.3 79.5 80.9 80.9
18/04/2022 11:23:45 72.58 71.87 81.01 78.1 78.4 78.7 74.6 74.11 81.3 79.5 80.9 80.9
18/04/2022 11:23:46 71.57 72.16 81.01 78.1 78.4 78.7 73.46 74.09 81.3 79.5 80.9 80.9
18/04/2022 11:23:47 66.27 71.65 81.01 78.1 78.4 78.7 72.68 73.7 81.3 79.5 80.9 80.9
18/04/2022 11:23:48 68.25 69.96 81.01 78.1 78.4 78.7 73.75 73.67 81.3 79.5 80.9 80.9
18/04/2022 11:23:49 77.98 77.13 81.01 78.1 78.4 78.7 82.11 81.53 81.53 79.5 80.9 80.9
18/04/2022 11:23:50 72.89 77.15 80.66 78 78.4 78.7 76.17 81.4 81.53 79.4 80.9 80.9
18/04/2022 11:23:51 69.62 74.91 80.66 78 78.4 78.7 74.05 78.77 81.53 79.4 80.9 80.9
18/04/2022 11:23:52 70.89 72.03 80.66 78 78.4 78.7 72.88 76.4 81.53 79.4 80.9 80.9
18/04/2022 11:23:53 71.31 71.96 80.66 78 78.4 78.7 75.41 75.44 81.53 79.4 80.9 80.9
18/04/2022 11:23:54 69.36 71.72 80.66 78 78.4 78.7 74.3 75 81.53 79.4 80.9 80.9
18/04/2022 11:23:55 67.93 69.64 80.66 78 78.4 78.7 71.56 74.55 81.53 79.4 80.9 80.9
18/04/2022 11:23:56 67.92 68.91 80.66 78 78.4 78.7 74.3 73.91 81.53 79.4 80.9 80.9
18/04/2022 11:23:57 69.31 69.16 80.66 78 78.4 78.7 75.25 74.83 81.53 79.4 80.9 80.9
18/04/2022 11:23:58 68.99 69.44 80.66 77.9 78.4 78.7 72.49 74.69 81.53 79.3 80.9 80.9
18/04/2022 11:23:59 84.51 83.34 83.34 78 78.4 78.7 83.67 82.55 82.55 79.3 80.9 80.9
18/04/2022 11:24:00 71.9 81.82 83.34 77.9 78.4 78.7 76.46 81.22 82.55 79.3 80.9 80.9
18/04/2022 11:24:01 71.32 78.21 83.34 77.9 78.4 78.7 73.52 78.89 82.55 79.3 80.9 80.9
18/04/2022 11:24:02 69.38 75.32 83.34 77.9 78.4 78.7 73.89 76.41 82.55 79.3 80.9 80.9
18/04/2022 11:24:03 70.2 73.05 83.34 77.9 78.4 78.7 74.41 75.05 82.55 79.3 80.9 80.9
18/04/2022 11:24:04 75.03 74.28 83.34 77.9 78.4 78.7 75.81 75.89 82.55 79.3 80.9 80.9
18/04/2022 11:24:05 66.91 73.51 83.34 77.9 78.4 78.7 73.42 75.2 82.55 79.2 80.9 80.9
18/04/2022 11:24:06 70.15 71.31 83.34 77.9 78.4 78.7 75.22 75.09 82.55 79.2 80.9 80.9
18/04/2022 11:24:07 71.17 71.13 83.34 77.8 78.4 78.7 73.02 74.84 82.55 79.2 80.9 80.9
18/04/2022 11:24:08 72.89 72.49 83.34 77.8 78.4 78.7 75.46 75 82.55 79.2 80.9 80.9
18/04/2022 11:24:09 88.91 88.35 88.35 78 78.4 78.7 87.35 86.78 86.78 79.3 80.9 80.9
18/04/2022 11:24:10 76.04 86.74 88.35 78 78.4 78.7 76.45 85.28 86.78 79.3 80.9 80.9
18/04/2022 11:24:11 72.7 82.96 88.35 78 78.4 78.7 75.51 81.75 86.78 79.3 80.9 80.9
18/04/2022 11:24:12 73.82 79.34 88.35 77.9 78.4 78.7 76.16 78.92 86.78 79.2 80.9 80.9
18/04/2022 11:24:13 79.62 78.82 88.35 78 78.4 78.7 80.12 79.31 86.78 79.2 80.9 80.9
18/04/2022 11:24:14 83.67 83.59 88.35 78 78.5 78.7 81.81 82.08 86.78 79.2 80.9 80.9
18/04/2022 11:24:15 75.47 81.97 88.35 78 78.5 78.7 77.37 80.65 86.78 79.2 80.9 80.9
18/04/2022 11:24:16 74.72 78.99 88.35 78 78.5 78.7 75.98 78.89 86.78 79.2 80.9 80.9
18/04/2022 11:24:17 78.67 78.95 88.35 78 78.5 78.7 78.27 78.56 86.78 79.2 80.9 80.9
18/04/2022 11:24:18 79.01 79.53 88.35 78 78.5 78.7 79.12 79.29 86.78 79.2 80.9 80.9
18/04/2022 11:24:19 77.33 79.24 88.35 77.9 78.5 78.7 77.53 79.14 86.78 79.2 80.9 80.9
18/04/2022 11:24:20 84.48 84.15 88.35 78 78.5 78.7 82.83 82.56 86.78 79.2 80.9 80.9
18/04/2022 11:24:21 80.49 84.15 88.35 78 78.5 78.7 79.94 82.55 86.78 79.2 80.9 80.9
18/04/2022 11:24:22 76.99 82.23 88.35 78 78.3 78.7 77.4 81.1 86.78 79.2 80.7 80.9
18/04/2022 11:24:23 83.21 83.53 88.35 78 78.2 78.7 81.43 81.93 86.78 79.2 80.5 80.9
18/04/2022 11:24:24 69.99 82 88.35 78 78.1 78.7 73.66 80.52 86.78 79.2 80.4 80.9
18/04/2022 11:24:25 71.8 78.23 88.35 78 78.1 78.7 73.73 77.68 86.78 79.2 80.4 80.9
18/04/2022 11:24:26 74.49 75.41 88.35 78 78.1 78.7 76.85 76.72 86.78 79.2 80.4 80.9
18/04/2022 11:24:27 73.01 74.87 88.35 78 78.1 78.7 76.29 76.64 86.78 79.2 80.4 80.9
18/04/2022 11:24:28 75.24 74.89 88.35 78 78.1 78.7 76.31 76.96 86.78 79.1 80.4 80.9
18/04/2022 11:24:29 72.33 74.29 88.35 78 78.1 78.7 76.13 76.21 86.78 79.1 80.4 80.9
18/04/2022 11:24:30 72.91 73.63 88.35 78 78 78.7 76.46 76.37 86.78 79.1 80.3 80.9
18/04/2022 11:24:31 73.51 73.5 88.35 78 78 78.7 75.07 76.37 86.78 79.1 80.3 80.8
18/04/2022 11:24:32 78.63 77.97 88.35 78 78 78.7 79.27 78.74 86.78 79.1 80.3 80.8
18/04/2022 11:24:33 76.14 78.56 88.35 78 78 78.7 78.62 79.58 86.78 79.1 80.3 80.8
18/04/2022 11:24:34 73.42 76.37 88.35 78 78 78.7 75.96 78.25 86.78 79.1 80.3 80.8
18/04/2022 11:24:35 78.87 78.66 88.35 78 78.1 78.7 79.06 78.81 86.78 79.1 80.3 80.8
18/04/2022 11:24:36 76.3 77.69 88.35 78 78.1 78.7 78.98 78.96 86.78 79.1 80.3 80.8
18/04/2022 11:24:37 83.87 82.48 88.35 78 78.1 78.7 82.47 81.65 86.78 79.1 80.4 80.8
18/04/2022 11:24:38 87.64 87.38 88.35 78.1 78.1 78.7 86.03 85.8 86.78 79.2 80.4 80.8
18/04/2022 11:24:39 75.05 85.84 87.38 78.1 78.1 78.7 77.26 84.4 85.8 79.2 80.4 80.8
18/04/2022 11:24:40 82.05 83.05 87.38 78.2 78.1 78.7 80.94 81.9 85.8 79.2 80.4 80.8
18/04/2022 11:24:41 74.21 82.59 87.38 78.2 78.1 78.7 76.44 81.47 85.8 79.2 80.4 80.8
18/04/2022 11:24:42 74.68 79.33 87.38 78.2 78.1 78.7 77.08 79.08 85.8 79.2 80.4 80.8
18/04/2022 11:24:43 73.03 76.96 87.38 78.2 78.1 78.7 74.56 77.9 85.8 79.2 80.4 80.8
18/04/2022 11:24:44 72.1 74.95 87.38 78.2 78.1 78.7 75.89 76.14 85.8 79.2 80.3 80.8
18/04/2022 11:24:45 72.97 74.26 87.38 78.2 78.1 78.7 76.28 76.57 85.8 79.2 80.3 80.8
18/04/2022 11:24:46 72.49 72.86 87.38 78.2 78.1 78.7 75.34 76.04 85.8 79.2 80.3 80.8
18/04/2022 11:24:47 76.37 75.49 87.38 78.2 78.1 78.7 78.08 77.43 85.8 79.2 80.3 80.8
18/04/2022 11:24:48 79.49 78.42 87.38 78.2 78.1 78.7 79.86 79.1 85.8 79.2 80.4 80.8
18/04/2022 11:24:49 77.59 78.34 87.38 78.2 78.1 78.7 77.73 79 85.8 79.2 80.3 80.8
18/04/2022 11:24:50 84.32 83.28 87.38 78.2 78.1 78.7 88.24 86.81 86.81 79.3 80.4 80.8
18/04/2022 11:24:51 81.19 83.08 87.38 78.3 78.1 78.7 85.62 86.83 86.83 79.4 80.4 80.8
18/04/2022 11:24:52 77.21 81.85 87.38 78.3 78.1 78.6 80.63 85.86 86.83 79.4 80.4 80.8
18/04/2022 11:24:53 85.52 84.46 87.38 78.3 78.1 78.7 89.4 88.36 88.36 79.5 80.4 80.8
18/04/2022 11:24:54 76.64 83.36 87.38 78.3 78.1 78.6 78.93 87.27 88.36 79.5 80.4 80.8
18/04/2022 11:24:55 73.96 80.38 87.38 78.3 78.1 78.6 75.71 83.93 88.36 79.5 80.4 80.8
18/04/2022 11:24:56 75.32 77.45 87.38 78.3 78.1 78.6 78.11 80.61 88.36 79.5 80.4 80.8
18/04/2022 11:24:57 76.44 76.85 87.38 78.3 78.1 78.6 78.65 79.52 88.36 79.5 80.4 80.8
18/04/2022 11:24:58 76.28 76.68 87.38 78.3 78.1 78.6 77.7 78.87 88.36 79.5 80.4 80.8
18/04/2022 11:24:59 74.28 76.5 87.38 78.3 78.1 78.6 77.19 78.29 88.36 79.5 80.4 80.8
18/04/2022 11:25:00 73.97 75.3 87.38 78.3 78.1 78.6 76.85 77.67 88.36 79.5 80.4 80.8
18/04/2022 11:25:01 75.49 75.59 87.38 78.3 78.1 78.6 76.35 77.41 88.36 79.5 80.4 80.8
18/04/2022 11:25:02 69.75 74.86 87.38 78.3 78.1 78.6 74.14 76.52 88.36 79.4 80.4 80.8
18/04/2022 11:25:03 70.51 72.95 87.38 78.3 78.1 78.6 74.43 75.3 88.36 79.4 80.4 80.8
18/04/2022 11:25:04 75.01 74.19 87.38 78.3 78.1 78.6 75.43 75.78 88.36 79.4 80.4 80.8
18/04/2022 11:25:05 70.84 73.71 87.38 78.3 78.1 78.6 73.94 75.15 88.36 79.4 80.4 80.8
18/04/2022 11:25:06 74.54 74.32 87.38 78.2 78.1 78.6 78.37 77.55 88.36 79.4 80.4 80.8
18/04/2022 11:25:07 74.53 74.74 87.38 78.2 78.1 78.6 78.53 79 88.36 79.4 80.4 80.8
18/04/2022 11:25:08 68.96 73.97 85.84 78.2 78.1 78.6 74.01 77.65 88.36 79.4 80.4 80.8
18/04/2022 11:25:09 72.44 72.47 84.46 78.2 78.1 78.6 77.62 77.43 88.36 79.4 80.4 80.8
18/04/2022 11:25:10 70.35 72.33 84.46 78.2 78.1 78.6 73.49 77.33 88.36 79.4 80.4 80.8
18/04/2022 11:25:11 66.2 71.27 84.46 78.2 78.1 78.6 73.76 75.31 88.36 79.4 80.4 80.8
18/04/2022 11:25:12 70.87 70.36 84.46 78.2 78.1 78.6 76.17 75.69 88.36 79.4 80.4 80.8
18/04/2022 11:25:13 73.49 72.87 84.46 78.2 78.1 78.6 74.92 75.67 88.36 79.4 80.4 80.8
18/04/2022 11:25:14 72.21 72.62 84.46 78.2 78.1 78.6 75.12 75.29 88.36 79.3 80.4 80.8
18/04/2022 11:25:15 73.93 73.67 84.46 78.2 78.1 78.6 76.1 75.86 88.36 79.3 80.4 80.8
18/04/2022 11:25:16 75.37 74.86 84.46 78.2 78.1 78.6 76.23 76.25 88.36 79.3 80.4 80.8
18/04/2022 11:25:17 71.81 74.84 84.46 78.1 78.1 78.6 74.69 76.23 88.36 79.3 80.4 80.8
18/04/2022 11:25:18 72.75 73.72 84.46 78.1 78.1 78.6 75.6 75.68 88.36 79.3 80.4 80.8
18/04/2022 11:25:19 74.95 74.14 84.46 78.1 78.1 78.6 75.66 75.83 88.36 79.3 80.4 80.8
18/04/2022 11:25:20 73.17 74.39 84.46 78.1 78.1 78.6 75.5 76 88.36 79.3 80.4 80.8
18/04/2022 11:25:21 72.37 73.43 84.46 78.1 78.1 78.6 76.02 75.93 88.36 79.3 80.4 80.8
18/04/2022 11:25:22 75.86 75.05 84.46 78.1 78.1 78.6 76.62 76.46 88.36 79.3 80.4 80.8
18/04/2022 11:25:23 72.93 75.04 83.36 78.1 78.1 78.6 75.58 76.34 87.27 79.3 80.4 80.8
18/04/2022 11:25:24 77.1 76.56 80.38 78.1 78.1 78.6 79.51 78.96 83.93 79.3 80.4 80.7
18/04/2022 11:25:25 79.92 79.35 79.35 78.1 78.1 78.5 79.8 80.16 80.61 79.3 80.4 80.6
18/04/2022 11:25:26 77.88 78.8 79.35 78.1 78.1 78.5 78.62 79.3 80.16 79.3 80.4 80.6
18/04/2022 11:25:27 75.58 78.04 79.35 78.1 78.1 78.5 76.67 78.76 80.16 79.3 80.4 80.6
18/04/2022 11:25:28 74.68 76.43 79.35 78.1 78.1 78.5 76 77.56 80.16 79.2 80.3 80.6
18/04/2022 11:25:29 75.1 75.54 79.35 78.1 78.1 78.5 77.35 77.33 80.16 79.2 80.3 80.6
18/04/2022 11:25:30 77.97 77.63 79.35 78.1 78.1 78.5 79.18 78.9 80.16 79.2 80.3 80.6
18/04/2022 11:25:31 78.38 78.11 79.35 78.1 78.1 78.5 79.62 79.35 80.16 79.2 80.3 80.6
18/04/2022 11:25:32 76.66 78.03 79.35 78.1 78.1 78.5 77.77 79.33 80.16 79.2 80.3 80.6
18/04/2022 11:25:33 73.3 77.14 79.35 78.1 78.1 78.5 76.02 78.23 80.16 79.2 80.3 80.6
18/04/2022 11:25:34 74.46 75.63 79.35 78 78.1 78.5 75.64 77.14 80.16 79.2 80.3 80.6
18/04/2022 11:25:35 79.95 79.19 79.35 78.1 78.1 78.5 80.51 79.66 80.16 79.2 80.3 80.6
18/04/2022 11:25:36 76.48 78.57 79.35 78 78.1 78.5 78.45 79.4 80.16 79.2 80.3 80.6
18/04/2022 11:25:37 76.92 77.67 79.35 78.1 78.1 78.5 77.53 78.88 80.16 79.2 80.3 80.6
18/04/2022 11:25:38 73.85 76.9 79.35 78.1 78.1 78.5 76.21 77.92 80.16 79.2 80.3 80.6
18/04/2022 11:25:39 78.68 77.99 79.35 78.1 78.1 78.5 79.06 78.64 80.16 79.2 80.3 80.6
18/04/2022 11:25:40 79.14 78.83 79.35 78.1 78.1 78.5 79.63 79.35 80.16 79.2 80.3 80.6
18/04/2022 11:25:41 78.06 79.48 79.48 78.1 78.1 78.5 78.67 79.8 80.16 79.2 80.3 80.6
18/04/2022 11:25:42 78.77 78.79 79.48 78.1 78.1 78.5 79.22 79.29 80.16 79.2 80.3 80.6
18/04/2022 11:25:43 78.23 78.62 79.48 78.1 78.1 78.5 78.62 79.16 80.16 79.2 80.3 80.6
18/04/2022 11:25:44 77.43 78.99 79.48 78.1 78.1 78.5 78.15 79.32 80.16 79.2 80.3 80.6
18/04/2022 11:25:45 72.57 77.47 79.48 78.1 78.1 78.5 76.09 78.22 80.16 79.2 80.3 80.6
18/04/2022 11:25:46 74.86 75.24 79.48 78 78.1 78.5 77 77.27 80.16 79.2 80.3 80.6
18/04/2022 11:25:47 79.95 78.97 79.48 78 78.1 78.5 80.46 79.69 80.16 79.2 80.3 80.6
18/04/2022 11:25:48 80.91 80.57 80.57 78.1 78.1 78.5 81.37 81.08 81.08 79.2 80.3 80.6
18/04/2022 11:25:49 82.24 81.79 81.79 78.1 78.1 78.5 82.28 81.94 81.94 79.2 80.3 80.6
18/04/2022 11:25:50 76.71 81.57 81.79 78.1 78.1 78.5 78.17 81.78 81.94 79.2 80.3 80.6
18/04/2022 11:25:51 77.77 79.08 81.79 78.1 78.1 78.5 79.03 79.86 81.94 79.2 80.3 80.6
18/04/2022 11:25:52 78.06 78.86 81.79 78.1 78.1 78.5 80.77 80.96 81.94 79.2 80.3 80.6
18/04/2022 11:25:53 74.66 78.25 81.79 78.1 78.1 78.5 76.72 80.34 81.94 79.2 80.3 80.6
18/04/2022 11:25:54 76.12 76.53 81.79 78.1 78.1 78.5 77.59 78.41 81.94 79.2 80.3 80.6
18/04/2022 11:25:55 75.08 76.24 81.79 78.1 78.1 78.5 76.1 77.99 81.94 79.2 80.3 80.6
18/04/2022 11:25:56 75.19 76.26 81.79 78.1 78.1 78.5 77.36 77.59 81.94 79.2 80.3 80.6
18/04/2022 11:25:57 74.75 75.19 81.79 78.1 78.1 78.5 77.68 77.73 81.94 79.2 80.3 80.6
18/04/2022 11:25:58 73.99 75.16 81.79 78.1 78.1 78.5 76.77 77.71 81.94 79.2 80.3 80.6
18/04/2022 11:25:59 79.01 77.98 81.79 78.1 78.1 78.5 79.89 79.2 81.94 79.2 80.3 80.6
18/04/2022 11:26:00 79.62 79.17 81.79 78.1 78.1 78.5 80.18 79.94 81.94 79.2 80.3 80.6
18/04/2022 11:26:01 80.21 79.92 81.79 78.1 78.1 78.5 80.68 80.5 81.94 79.1 80.3 80.6
18/04/2022 11:26:02 79.79 80.42 81.79 78.1 78.1 78.5 80.91 81.02 81.94 79.1 80.3 80.6
18/04/2022 11:26:03 79.55 80.19 81.79 78 78.1 78.5 80.77 81.3 81.94 78.9 80.3 80.6
18/04/2022 11:26:04 77.2 79.76 81.79 78 78.1 78.5 77.79 80.8 81.94 78.8 80.3 80.6
18/04/2022 11:26:05 80.38 79.96 81.79 78 78.1 78.5 81.01 80.66 81.94 78.8 80.3 80.6
18/04/2022 11:26:06 79.93 80.57 81.79 78 78.1 78.5 80.62 81.16 81.94 78.8 80.3 80.6
18/04/2022 11:26:07 76.32 79.63 81.79 77.9 78.1 78.5 76.75 80.39 81.94 78.8 80.3 80.6
18/04/2022 11:26:08 73.42 77.79 81.79 77.9 78.1 78.5 76.23 78.45 81.94 78.8 80.3 80.6
18/04/2022 11:26:09 75.83 75.95 81.79 77.9 78.1 78.5 77.39 77.48 81.94 78.8 80.3 80.6
18/04/2022 11:26:10 76.83 76.79 81.79 77.9 78.1 78.5 77.75 77.9 81.94 78.8 80.3 80.6
18/04/2022 11:26:11 73.18 76.48 81.79 77.9 78.1 78.5 76.2 77.73 81.94 78.8 80.3 80.6
18/04/2022 11:26:12 74.98 75.3 81.79 77.9 78.1 78.5 77.76 77.57 81.94 78.8 80.3 80.6
18/04/2022 11:26:13 73.8 74.99 81.79 77.9 78.1 78.5 75.87 77.59 81.94 78.8 80.3 80.6
18/04/2022 11:26:14 70.16 74.43 81.79 77.9 78.1 78.5 75.3 76.62 81.94 78.7 80.3 80.6
18/04/2022 11:26:15 70.51 72.57 81.79 77.9 78.1 78.5 74.66 75.83 81.94 78.7 80.3 80.6
18/04/2022 11:26:16 71.23 71.41 81.79 77.9 78.1 78.5 74.14 75.29 81.94 78.7 80.3 80.6
18/04/2022 11:26:17 71.07 71.51 81.79 77.9 78.1 78.5 74.92 75.01 81.94 78.7 80.3 80.6
18/04/2022 11:26:18 74.44 73.69 81.79 77.9 78.1 78.5 76.6 76.09 81.94 78.7 80.3 80.6
18/04/2022 11:26:19 73.1 73.41 81.57 77.9 78.1 78.5 75.09 76.08 81.78 78.7 80.3 80.6
18/04/2022 11:26:20 72.82 73.48 80.57 77.9 78.1 78.5 76.17 76.2 81.3 78.7 80.3 80.6
18/04/2022 11:26:21 74.15 73.97 80.57 77.8 78.1 78.5 76.45 76.4 81.3 78.7 80.3 80.6
18/04/2022 11:26:22 74.57 74.51 80.57 77.8 78.1 78.5 76.44 76.66 81.3 78.7 80.3 80.6
18/04/2022 11:26:23 74.45 74.64 80.57 77.8 78.1 78.5 76.54 76.59 81.3 78.7 80.3 80.6
18/04/2022 11:26:24 75.75 75.56 80.57 77.8 78.1 78.5 77.67 77.32 81.3 78.7 80.3 80.6
18/04/2022 11:26:25 76.3 76 80.57 77.8 78.1 78.5 77.55 77.6 81.3 78.7 80.3 80.6
18/04/2022 11:26:26 74.87 75.99 80.57 77.8 78.1 78.5 77.1 77.46 81.3 78.7 80.3 80.6
18/04/2022 11:26:27 76.82 76.57 80.57 77.8 78.1 78.5 78.2 78.11 81.3 78.7 80.3 80.6
18/04/2022 11:26:28 76.47 76.63 80.57 77.8 78.1 78.5 77.4 78.09 81.3 78.7 80.3 80.6
18/04/2022 11:26:29 74.78 76.6 80.57 77.8 78.1 78.5 77.2 77.68 81.3 78.7 80.3 80.6
18/04/2022 11:26:30 77.2 76.57 80.57 77.8 78.1 78.5 78.12 77.92 81.3 78.7 80.3 80.6
18/04/2022 11:26:31 77.18 77.07 80.57 77.8 78.1 78.5 78.11 78.11 81.3 78.7 80.3 80.6
18/04/2022 11:26:32 78.12 78.69 80.57 77.8 78.1 78.5 79.04 79.29 81.3 78.7 80.3 80.6
18/04/2022 11:26:33 75.06 77.46 80.57 77.8 78.1 78.5 77.07 78.51 81.16 78.6 80.3 80.6
18/04/2022 11:26:34 75.49 76.14 80.57 77.8 78.1 78.5 77.03 77.72 81.16 78.6 80.3 80.6
18/04/2022 11:26:35 72.75 75.72 80.57 77.8 78.1 78.5 76.3 77.44 81.16 78.6 80.3 80.6
18/04/2022 11:26:36 80.09 79.13 79.63 77.8 78.1 78.5 79.95 79.38 80.39 78.6 80.3 80.6
18/04/2022 11:26:37 81.68 80.99 80.99 77.8 78.1 78.5 81.26 80.77 80.77 78.6 80.3 80.6
18/04/2022 11:26:38 78.25 80.82 80.99 77.8 78.1 78.5 79.32 80.59 80.77 78.6 80.3 80.6
18/04/2022 11:26:39 77.29 79.36 80.99 77.8 78.1 78.5 78.39 79.82 80.77 78.6 80.3 80.6
18/04/2022 11:26:40 80.57 80.07 80.99 77.8 78.1 78.5 80.85 80.49 80.77 78.7 80.3 80.6
18/04/2022 11:26:41 77.02 80.06 80.99 77.8 78.1 78.5 78.36 80.47 80.77 78.7 80.3 80.6
18/04/2022 11:26:42 77.28 78.19 80.99 77.8 78.1 78.5 78.39 79.15 80.77 78.7 80.3 80.6
18/04/2022 11:26:43 78.32 78.19 80.99 77.8 78.1 78.5 78.62 78.78 80.77 78.7 80.3 80.6
18/04/2022 11:26:44 76.32 78.35 80.99 77.8 78.2 78.5 77.83 78.88 80.77 78.7 80.3 80.6
18/04/2022 11:26:45 75.84 77.33 80.99 77.8 78.2 78.5 77.67 78.38 80.77 78.7 80.3 80.6
18/04/2022 11:26:46 78.2 77.84 80.99 77.8 78.2 78.5 78.73 78.69 80.77 78.7 80.3 80.6
18/04/2022 11:26:47 74.99 77.61 80.99 77.8 78.2 78.5 76.66 78.38 80.77 78.6 80.3 80.6
18/04/2022 11:26:48 77.17 77.37 80.99 77.7 78.2 78.5 78.55 78.21 80.77 78.6 80.3 80.6
18/04/2022 11:26:49 77.25 77.26 80.99 77.7 78.2 78.5 77.66 78.08 80.77 78.6 80.3 80.6
18/04/2022 11:26:50 79.52 79.26 80.99 77.8 78.2 78.5 80.43 79.91 80.77 78.6 80.3 80.6
18/04/2022 11:26:51 77.93 78.47 80.99 77.7 78.2 78.5 78.98 79.43 80.77 78.6 80.3 80.6
18/04/2022 11:26:52 77.66 78.63 80.99 77.7 78.2 78.5 78.49 79.55 80.77 78.6 80.3 80.6
18/04/2022 11:26:53 79.01 79.28 80.99 77.7 78.2 78.5 79.83 79.97 80.77 78.6 80.3 80.6
18/04/2022 11:26:54 78.08 78.43 80.99 77.7 78.2 78.5 78.96 79.24 80.77 78.6 80.3 80.6
18/04/2022 11:26:55 78.78 78.87 80.99 77.7 78.2 78.5 80.34 80.06 80.77 78.6 80.3 80.6
18/04/2022 11:26:56 78.34 78.94 80.99 77.7 78.2 78.5 79.82 80.14 80.77 78.6 80.3 80.6
18/04/2022 11:26:57 77.25 78.38 80.99 77.5 78.2 78.5 79.24 79.87 80.77 78.5 80.2 80.6
18/04/2022 11:26:58 78.46 78.44 80.99 77.5 78.2 78.5 79.71 80.05 80.77 78.5 80.2 80.6
18/04/2022 11:26:59 79.83 79.36 80.99 77.5 78.2 78.5 79.92 79.86 80.77 78.5 80.2 80.6
18/04/2022 11:27:00 80.57 80.29 80.99 77.6 78.2 78.5 80.85 80.63 80.77 78.5 80.2 80.6
18/04/2022 11:27:01 82.43 81.94 81.94 77.4 78.2 78.5 82.69 82.19 82.19 78.4 80.2 80.6
18/04/2022 11:27:02 82.03 82.21 82.21 77.4 78.2 78.5 82.71 82.68 82.68 78.5 80.2 80.6
18/04/2022 11:27:03 80.95 81.85 82.21 77.4 78.2 78.5 81.69 82.44 82.68 78.4 80.2 80.6
18/04/2022 11:27:04 81.58 81.79 82.21 77.4 78.2 78.5 81.82 82.41 82.68 78.5 80.2 80.6
18/04/2022 11:27:05 79.84 81.55 82.21 77.4 78.2 78.5 80.27 81.81 82.68 78.5 80.2 80.6
18/04/2022 11:27:06 82.57 82.04 82.21 77.5 78.2 78.5 82.94 82.44 82.68 78.5 80.2 80.6
18/04/2022 11:27:07 82.5 82.38 82.38 77.5 78.2 78.5 82.44 82.43 82.68 78.5 80.2 80.6
18/04/2022 11:27:08 81.07 82.16 82.38 77.5 78.2 78.5 81.41 82.29 82.68 78.5 80.2 80.6
18/04/2022 11:27:09 80.89 81.59 82.38 77.5 78.2 78.5 80.78 81.74 82.68 78.5 80.2 80.6
18/04/2022 11:27:10 79.44 81.11 82.38 77.5 78.2 78.5 80.48 81.28 82.68 78.6 80.2 80.6
18/04/2022 11:27:11 78.11 79.99 82.38 77.5 78.2 78.5 79.46 80.58 82.68 78.6 80.2 80.6
18/04/2022 11:27:12 76.82 79.02 82.38 77.5 78.2 78.5 78.66 79.94 82.68 78.6 80.2 80.6
18/04/2022 11:27:13 80.84 80.17 82.38 77.6 78.2 78.5 80.42 80.17 82.68 78.6 80.2 80.6
18/04/2022 11:27:14 77.56 80.4 82.38 77.5 78.2 78.5 78.21 80.31 82.68 78.6 80.2 80.6
18/04/2022 11:27:15 76.78 78.4 82.38 77.5 78.2 78.5 77.84 78.84 82.68 78.6 80.2 80.6
18/04/2022 11:27:16 79.93 79.7 82.38 77.5 78.2 78.5 80.01 79.84 82.68 78.5 80.2 80.6
18/04/2022 11:27:17 77.58 79.81 82.38 77.5 78.2 78.5 78.28 79.91 82.68 78.5 80.2 80.6
18/04/2022 11:27:18 77.11 78.38 82.38 77.5 78.2 78.5 78.16 78.88 82.68 78.5 80.2 80.6
18/04/2022 11:27:19 80.74 80.04 82.38 77.6 78.2 78.5 81.21 80.58 82.68 78.5 80.2 80.6
18/04/2022 11:27:20 78.53 80.1 82.38 77.5 78.2 78.5 79.78 80.66 82.68 78.5 80.2 80.6
18/04/2022 11:27:21 77.27 78.88 82.38 77.5 78.2 78.5 78.98 79.92 82.68 78.5 80.2 80.6
18/04/2022 11:27:22 80.11 79.57 82.38 77.5 78.2 78.5 80.96 80.64 82.68 78.5 80.2 80.6
18/04/2022 11:27:23 79.61 80.06 82.38 77.5 78.2 78.5 80.88 80.88 82.68 78.5 80.2 80.6
18/04/2022 11:27:24 75.73 79.54 82.38 77.5 78.2 78.5 78.3 80.81 82.68 78.5 80.2 80.6
18/04/2022 11:27:25 74.82 77.48 82.38 77.5 78.2 78.5 76.17 79.39 82.68 78.5 80.2 80.5
18/04/2022 11:27:26 73.7 76.22 82.38 77.5 78.2 78.5 75.35 77.76 82.68 78.5 80.2 80.5
18/04/2022 11:27:27 73.09 74.71 82.38 77.4 78.2 78.5 74.83 76.35 82.68 78.5 80.2 80.5
18/04/2022 11:27:28 73.1 73.82 82.38 77.4 78.2 78.5 76.47 76.36 82.68 78.5 80.2 80.5
18/04/2022 11:27:29 69.28 73.56 82.38 77.4 78.2 78.4 72.93 76.29 82.68 78.5 80.2 80.5
18/04/2022 11:27:30 70.33 71.28 82.38 77.4 78.2 78.4 74.1 74.43 82.68 78.5 80.2 80.5
18/04/2022 11:27:31 71.9 71.61 82.38 77.4 78.2 78.4 74.54 74.49 82.68 78.5 80.2 80.5
18/04/2022 11:27:32 69.17 71.52 82.38 77.3 78.2 78.4 72.78 74.47 82.44 78.4 80.2 80.5
18/04/2022 11:27:33 67.91 70.05 82.38 77.3 78.2 78.4 71.51 73.36 82.44 78.4 80.2 80.5
18/04/2022 11:27:34 68.15 69.29 82.38 77.3 78.2 78.4 71.59 72.49 82.44 78.4 80.2 80.5
18/04/2022 11:27:35 69.21 69 82.38 77.3 78.2 78.4 72.28 72.14 82.44 78.4 80.2 80.5
18/04/2022 11:27:36 70.17 69.73 82.38 77.3 78.2 78.4 73.32 72.86 82.43 78.4 80.2 80.5
18/04/2022 11:27:37 70.6 70.25 82.16 77.3 78.2 78.4 73.39 73.26 82.29 78.4 80.2 80.5
18/04/2022 11:27:38 71.67 71.52 81.59 77.3 78.2 78.4 74.03 73.98 81.74 78.4 80.2 80.5
18/04/2022 11:27:39 71.48 71.8 81.11 77.3 78.2 78.4 74.79 74.69 81.28 78.4 80.2 80.5
18/04/2022 11:27:40 68.17 71.31 80.4 77.3 78.2 78.4 72.76 74.39 80.88 78.4 80.2 80.5
18/04/2022 11:27:41 69.52 69.8 80.4 77.3 78.2 78.4 72.51 73.43 80.88 78.4 80.2 80.5
18/04/2022 11:27:42 70.07 70.3 80.4 77.3 78.2 78.4 72.68 72.97 80.88 78.4 80.2 80.5
18/04/2022 11:27:43 68.63 70.05 80.4 77.3 78.2 78.4 72.14 72.83 80.88 78.4 80.2 80.5
18/04/2022 11:27:44 70.46 70.51 80.1 77.3 78.2 78.4 73.41 73.27 80.88 78.4 80.2 80.5
18/04/2022 11:27:45 70.32 71.06 80.1 77.3 78.2 78.4 72.67 73.49 80.88 78.4 80.2 80.5
18/04/2022 11:27:46 67.75 70.05 80.1 77.2 78.2 78.4 73.09 73.5 80.88 78.3 80.2 80.5
18/04/2022 11:27:47 67.33 68.68 80.1 77.2 78.2 78.4 72.5 72.91 80.88 78.3 80.2 80.5
18/04/2022 11:27:48 67.84 68.21 80.1 77.2 78.2 78.4 72.29 72.87 80.88 78.3 80.2 80.5
18/04/2022 11:27:49 67.12 68.18 80.1 77.2 78.2 78.4 72.36 72.89 80.88 78.3 80.2 80.5
18/04/2022 11:27:50 66.85 67.75 80.06 77.2 78.2 78.4 71.17 72.3 80.88 78.3 80.2 80.5
18/04/2022 11:27:51 68.65 68.78 80.06 77.2 78.2 78.4 71.02 71.63 80.88 78.3 80.2 80.5
18/04/2022 11:27:52 64.13 68.1 80.06 77.2 78.2 78.4 69.78 71.27 80.88 78.3 80.2 80.5
18/04/2022 11:27:53 69.66 69.28 79.54 77.1 78.2 78.4 72.09 71.79 80.81 78.3 80.2 80.5
18/04/2022 11:27:54 63.83 68.8 77.48 77.1 78.2 78.4 69.71 71.56 79.39 78.2 80.2 80.5
18/04/2022 11:27:55 64.58 66.34 76.22 77.1 78.2 78.4 69.19 70.51 77.76 78.2 80.2 80.5
18/04/2022 11:27:56 66.39 66.2 74.71 77.1 78.2 78.4 72.39 72 76.36 78.2 80.2 80.5
18/04/2022 11:27:57 66.36 66.35 73.82 77.1 78.2 78.3 71.45 71.88 76.36 78.2 80.2 80.5
18/04/2022 11:27:58 66.33 66.59 73.56 77.1 78.2 78.3 71.81 72.08 76.29 78.2 80.2 80.5
18/04/2022 11:27:59 70.34 69.77 71.8 77.1 78.2 78.3 73.63 73.41 74.69 78.2 80.2 80.5
18/04/2022 11:28:00 65.05 69.7 71.8 77.1 78.2 78.3 70.8 73.32 74.69 78.2 80.2 80.5
18/04/2022 11:28:01 67.47 68.05 71.8 77.1 78.2 78.3 71.5 71.94 74.69 78.2 80.2 80.5
18/04/2022 11:28:02 65.43 67.39 71.8 77.1 78.2 78.3 70.71 71.72 74.69 78.2 80.2 80.5
18/04/2022 11:28:03 64.06 66.18 71.8 77.1 78.2 78.3 69.43 71.02 74.69 78.2 80.1 80.5
18/04/2022 11:28:04 68.57 67.6 71.8 77.1 78.2 78.3 73.03 72.21 74.69 78.2 80.1 80.5
18/04/2022 11:28:05 68.1 68.07 71.8 77.1 78.2 78.3 72.16 72.34 74.69 78.2 80.1 80.5
18/04/2022 11:28:06 64.01 67.91 71.8 77.1 78.2 78.3 70.92 72.18 74.69 78.2 80.1 80.5
18/04/2022 11:28:07 67.65 67.89 71.8 77.1 78.2 78.3 71.89 72.35 74.69 78.2 80.1 80.5
18/04/2022 11:28:08 69.59 69.66 71.8 77.1 78.2 78.3 71.47 71.94 74.69 78.2 80.1 80.5
18/04/2022 11:28:09 64.92 68.98 71.31 77.1 78.2 78.3 70.12 71.63 74.39 78.2 80.1 80.5
18/04/2022 11:28:10 63.74 66.79 71.06 77.1 78.2 78.3 70.17 70.65 73.5 78.2 80.1 80.4
18/04/2022 11:28:11 62.96 65.05 71.06 77.1 78.2 78.3 69.12 70.38 73.5 78.2 80.1 80.4
18/04/2022 11:28:12 65.4 65.35 71.06 77 78.2 78.3 70.01 70.11 73.5 78.2 80.1 80.4
18/04/2022 11:28:13 66.56 66.58 71.06 77 78.2 78.3 69.97 70.24 73.5 78.2 80.1 80.4
18/04/2022 11:28:14 79.1 78.12 78.12 77 78.2 78.3 84.42 83.54 83.54 78.2 80.1 80.4
18/04/2022 11:28:15 73.92 77.66 78.12 77.1 78.2 78.3 78.79 82.85 83.54 78.2 80.1 80.4
18/04/2022 11:28:16 68.56 75.36 78.12 77 78.2 78.3 72.44 80.41 83.54 78.2 80.1 80.4
18/04/2022 11:28:17 65.32 72.35 78.12 77 78.2 78.3 70.85 77.14 83.54 78.2 80.1 80.4
18/04/2022 11:28:18 65.7 69.28 78.12 77 78.2 78.3 70.46 74.28 83.54 78.2 80.1 80.4
18/04/2022 11:28:19 66.12 67.71 78.12 77 78.2 78.3 70.93 72.44 83.54 78.2 80.1 80.4
18/04/2022 11:28:20 65.75 66.58 78.12 77 78.2 78.3 71.55 71.74 83.54 78.2 80.1 80.4
18/04/2022 11:28:21 67.28 67.14 78.12 77 78.2 78.3 72.34 72.32 83.54 78.2 80.1 80.4
18/04/2022 11:28:22 69.71 69.01 78.12 77 78.2 78.3 74.25 73.69 83.54 78.2 80.1 80.4
18/04/2022 11:28:23 67.69 68.87 78.12 76.9 78.2 78.3 71.94 73.43 83.54 78.2 80.1 80.4
18/04/2022 11:28:24 66.54 68.57 78.12 76.9 78.2 78.3 71.58 72.83 83.54 78.2 80.1 80.4
18/04/2022 11:28:25 69.15 68.79 78.12 76.9 78.2 78.3 73.25 73.06 83.54 78.2 80.1 80.4
18/04/2022 11:28:26 64.94 68.36 78.12 76.9 78.2 78.3 70.64 72.7 83.54 78.2 80.1 80.4
18/04/2022 11:28:27 63.07 66.4 78.12 76.9 78.2 78.3 70.12 71.53 83.54 78.1 80.1 80.4
18/04/2022 11:28:28 62.87 64.66 78.12 76.9 78.2 78.3 70.59 70.74 83.54 78.1 80.1 80.4
18/04/2022 11:28:29 62.72 63.58 78.12 76.9 78.2 78.3 70.91 70.99 83.54 78.1 80.1 80.4
18/04/2022 11:28:30 65.1 64.69 78.12 76.9 78.2 78.3 71.44 71.35 83.54 78.1 80.1 80.4
18/04/2022 11:28:31 64.89 65.04 78.12 76.9 78.1 78.3 71.53 71.61 83.54 78.1 80.1 80.4
18/04/2022 11:28:32 65.95 65.74 78.12 76.9 78.1 78.3 71.59 71.98 83.54 78.1 80.1 80.4
18/04/2022 11:28:33 66.34 66.09 78.12 76.9 78.1 78.3 71.93 72.01 83.54 78.1 80.1 80.4
18/04/2022 11:28:34 66.91 66.73 78.12 76.9 78.1 78.3 72.07 72.05 83.54 78.1 80.1 80.4
18/04/2022 11:28:35 66.75 66.94 78.12 76.9 78.1 78.3 71.65 72.11 83.54 78.1 80.1 80.4
18/04/2022 11:28:36 65.19 66.8 78.12 76.9 78.1 78.3 70.82 71.76 83.54 78.1 80.1 80.4
18/04/2022 11:28:37 66.87 66.74 78.12 76.8 78.1 78.3 71.53 71.47 83.54 78.1 80.1 80.4
18/04/2022 11:28:38 68.6 67.93 78.12 76.8 78.1 78.3 73.22 72.78 83.54 78.1 80.1 80.4
18/04/2022 11:28:39 66.02 67.91 78.12 76.8 78.1 78.3 74.17 73.98 83.54 78.1 80.1 80.4
18/04/2022 11:28:40 66.6 67.07 78.12 76.8 78.1 78.3 73.09 74.14 83.54 78.1 80.1 80.4
18/04/2022 11:28:41 64.38 67.09 78.12 76.8 78.1 78.3 72.79 73.59 83.54 78.1 80.1 80.4
18/04/2022 11:28:42 65.29 65.58 78.12 76.8 78.1 78.3 71.17 72.81 83.54 78.1 80.1 80.4
18/04/2022 11:28:43 65.84 66.28 78.12 76.8 78.1 78.3 71.67 72.36 83.54 78.1 80.1 80.4
18/04/2022 11:28:44 66.55 66.81 77.66 76.8 78.1 78.3 70.7 71.61 82.85 78.1 80.1 80.4
18/04/2022 11:28:45 65.57 66.09 75.36 76.8 78.1 78.3 70.88 71.17 80.41 78.1 80.1 80.4
18/04/2022 11:28:46 62.85 65.8 72.35 76.8 78.1 78.3 69.58 70.96 77.14 78.1 80.1 80.4
18/04/2022 11:28:47 62.84 64.15 69.28 76.8 78.1 78.3 69.83 70.17 74.28 78.1 80.1 80.4
18/04/2022 11:28:48 63.14 63.43 69.01 76.8 78.1 78.3 69.74 69.9 74.14 78.1 80.1 80.4
18/04/2022 11:28:49 62.82 63.45 69.01 76.8 78.1 78.3 69.58 70.01 74.14 78 80.1 80.4
18/04/2022 11:28:50 64.32 64.05 69.01 76.8 78.1 78.3 69.26 69.65 74.14 78 80.1 80.4
18/04/2022 11:28:51 63.47 64.07 69.01 76.8 78.1 78.3 69.96 69.94 74.14 78 80.1 80.4
18/04/2022 11:28:52 65.66 65.14 68.87 76.8 78.1 78.3 71.76 71.32 74.14 78 80.1 80.4
18/04/2022 11:28:53 68.32 67.41 68.79 76.8 78.1 78.3 73.33 72.77 74.14 78 80.1 80.4
18/04/2022 11:28:54 66.91 67.41 68.79 76.8 78.1 78.3 71.51 72.73 74.14 78 80.1 80.4
18/04/2022 11:28:55 68.06 68.03 68.36 76.8 78.1 78.3 73.42 73.22 74.14 78 80.1 80.4
18/04/2022 11:28:56 64.18 68.01 68.03 76.8 78.1 78.3 71.22 73.21 74.14 78 80.1 80.4
18/04/2022 11:28:57 65.57 66.31 68.03 76.8 78.1 78.3 72.05 72.45 74.14 78 80.1 80.4
18/04/2022 11:28:58 67.72 67.19 68.03 76.8 78.1 78.3 71.66 71.98 74.14 78 80.1 80.4
18/04/2022 11:28:59 64.49 66.88 68.03 76.7 78.1 78.3 70.48 71.62 74.14 78 80.1 80.4
18/04/2022 11:29:00 63.17 65.47 68.03 76.7 78.1 78.3 69.83 70.91 74.14 77.9 80.1 80.4
18/04/2022 11:29:01 67.5 66.88 68.03 76.7 78.1 78.3 71.72 71.41 74.14 77.9 80 80.4
18/04/2022 11:29:02 65.09 66.96 68.03 76.7 78 78.3 70.54 71.46 74.14 77.9 79.9 80.4
18/04/2022 11:29:03 63.04 65.76 68.03 76.7 77.8 78.2 69.58 70.77 74.14 77.9 79.5 80.4
18/04/2022 11:29:04 62.43 64.15 68.03 76.7 77.7 78.2 69.23 70.05 74.14 77.9 79.3 80.4
18/04/2022 11:29:05 63.02 63.3 68.03 76.7 77.7 78.2 69.4 69.56 74.14 77.9 79.3 80.4
18/04/2022 11:29:06 64.36 64.07 68.03 76.7 77.7 78.2 69.8 69.77 74.14 77.9 79.3 80.3
18/04/2022 11:29:07 65.25 65.04 68.03 76.7 77.7 78.2 69.98 69.97 74.14 77.9 79.3 80.3
18/04/2022 11:29:08 67.98 67.2 68.03 76.7 77.6 78.2 71.11 70.78 74.14 77.9 79.3 80.3
18/04/2022 11:29:09 66.86 67.14 68.03 76.4 77.6 78.2 72.74 72.37 74.14 77.8 79.3 80.3
18/04/2022 11:29:10 67.29 67.35 68.03 76.4 77.6 78.2 71.62 72.01 73.59 77.8 79.2 80.3
18/04/2022 11:29:11 68.37 68.22 68.22 76.4 77.6 78.2 71.55 71.86 73.22 77.8 79.2 80.3
18/04/2022 11:29:12 66.57 67.81 68.22 76.4 77.6 78.2 71.98 71.88 73.22 77.8 79.2 80.3
18/04/2022 11:29:13 67.91 68.15 68.22 76.4 77.6 78.2 72.58 72.58 73.22 77.8 79.2 80.3
18/04/2022 11:29:14 66.94 67.6 68.22 76.3 77.6 78.2 73.12 72.96 73.22 77.7 79.2 80.3
18/04/2022 11:29:15 70.67 69.59 69.59 76.3 77.5 78.2 73.65 73.43 73.43 77.7 79.2 80.3
18/04/2022 11:29:16 69.49 69.77 69.77 76.3 77.5 78.2 74.06 74.12 74.12 77.7 79.2 80.3
18/04/2022 11:29:17 67.43 69.5 69.77 76.2 77.5 78.2 72.95 73.99 74.12 77.7 79.2 80.3
18/04/2022 11:29:18 70.03 69.8 69.8 76.2 77.5 78.2 73.06 73.47 74.12 77.7 79.2 80.3
18/04/2022 11:29:19 68.84 69.22 69.8 76.2 77.5 78.2 72.18 72.86 74.12 77.7 79.2 80.3
18/04/2022 11:29:20 67.98 69.95 69.95 76.1 77.5 78.2 72.04 73.11 74.12 77.6 79.2 80.3
18/04/2022 11:29:21 71.29 70.88 70.88 76.1 77.5 78.2 73.46 73.28 74.12 77.6 79.2 80.3
18/04/2022 11:29:22 69.83 70.99 70.99 76.1 77.5 78.2 73.05 73.42 74.12 77.6 79.2 80.3
18/04/2022 11:29:23 67.37 70.38 70.99 76 77.5 78.2 71.4 73.13 74.12 77.6 79.2 80.3
18/04/2022 11:29:24 66.33 68.57 70.99 76 77.5 78.2 71.3 72.09 74.12 77.6 79.1 80.3
18/04/2022 11:29:25 70.11 69.41 70.99 76 77.5 78.2 75.07 74.29 74.29 77.6 79.1 80.3
18/04/2022 11:29:26 67.87 70.05 70.99 76 77.4 78.2 72.23 74.47 74.47 77.6 79.1 80.3
18/04/2022 11:29:27 66.69 68.06 70.99 76 77.4 78.2 71.46 72.96 74.47 77.6 79.1 80.3
18/04/2022 11:29:28 64.66 67.55 70.99 76 77.4 78.2 70.65 72.14 74.47 77.5 79.1 80.3
18/04/2022 11:29:29 66.31 66.87 70.99 76 77.4 78.2 70.58 71.49 74.47 77.5 79.1 80.3
18/04/2022 11:29:30 68.61 68.29 70.99 75.9 77.4 78.2 73.22 72.75 74.47 77.5 79.1 80.3
18/04/2022 11:29:31 67.49 68.29 70.99 75.9 77.4 78.2 72.4 72.76 74.47 77.5 79.1 80.3
18/04/2022 11:29:32 71.13 70.29 70.99 75.9 77.4 78.2 74.34 73.88 74.47 77.5 79.1 80.3
18/04/2022 11:29:33 73.66 73.46 73.46 75.9 77.4 78.2 76.36 76.03 76.03 77.5 79 80.3
18/04/2022 11:29:34 77.27 76.58 76.58 75.9 77.4 78.2 80 79.39 79.39 77.5 79 80.3
18/04/2022 11:29:35 67.14 76.24 76.58 75.9 77.4 78.2 71.04 79.13 79.39 77.5 79 80.3
18/04/2022 11:29:36 66.77 72.83 76.58 75.9 77.4 78.2 71.09 75.88 79.39 77.5 79 80.3
18/04/2022 11:29:37 67.42 70.21 76.58 75.8 77.4 78.2 71.98 73.64 79.39 77.4 79 80.3
18/04/2022 11:29:38 70.26 69.84 76.58 75.6 77.4 78.2 74.67 74.29 79.39 77.3 79 80.3
18/04/2022 11:29:39 68.59 69.71 76.58 75.6 77.4 78.2 74.23 74.35 79.39 77.3 79 80.3
18/04/2022 11:29:40 70.21 70.23 76.58 75.5 77.4 78.2 73.48 74.24 79.39 77.3 79 80.3
18/04/2022 11:29:41 71.69 71.43 76.58 75.5 77.4 78.2 76.5 76.05 79.39 77.3 79 80.3
18/04/2022 11:29:42 80.9 80.42 80.42 75.5 77.4 78.2 86.74 86.17 86.17 77.4 79 80.3
18/04/2022 11:29:43 85.77 84.34 84.34 75.7 77.4 78.2 87.42 87.95 87.95 77.6 79 80.3
18/04/2022 11:29:44 82.46 84.69 84.69 75.7 77.4 78.2 82.25 86.44 87.95 77.6 79.1 80.3
18/04/2022 11:29:45 76.42 82.84 84.69 75.7 77.4 78.2 77.98 84.09 87.95 77.6 79.1 80.3
18/04/2022 11:29:46 75.7 79.81 84.69 75.8 77.4 78.2 76.81 81.16 87.95 77.6 79.1 80.3
18/04/2022 11:29:47 71.97 77.8 84.69 75.7 77.4 78.2 73.9 79.06 87.95 77.6 79 80.3
18/04/2022 11:29:48 72.93 75.61 84.69 75.7 77.4 78.2 73.91 76.75 87.95 77.6 79 80.3
18/04/2022 11:29:49 69.99 73.64 84.69 75.7 77.4 78.2 71.95 74.97 87.95 77.6 79 80.3
18/04/2022 11:29:50 70.87 71.93 84.69 75.6 77.4 78.2 73.27 73.8 87.95 77.4 79 80.3
18/04/2022 11:29:51 69.56 71.48 84.69 75.5 77.4 78.2 71.73 73.47 87.95 77.3 79 80.3
18/04/2022 11:29:52 71.99 72.38 84.69 75.5 77.4 78.2 73.92 74.07 87.95 77.3 79 80.3
18/04/2022 11:29:53 70.6 72.91 84.69 75.4 77.4 78.2 73.31 74.72 87.95 77 79 80.3
18/04/2022 11:29:54 69.92 70.91 84.69 75.4 77.4 78.2 73.55 73.86 87.95 77 79 80.3
18/04/2022 11:29:55 68.66 70.45 84.69 75.4 77.4 78.2 71.97 73.56 87.95 77 79 80.3
18/04/2022 11:29:56 67.56 69.85 84.69 75.4 77.4 78.2 71.12 72.67 87.95 77 79 80.3
18/04/2022 11:29:57 68.01 68.47 84.69 75.3 77.4 78.2 71.81 71.95 87.95 77 79 80.3
18/04/2022 11:29:58 67.25 68.58 84.69 75.3 77.4 78.2 70.52 71.74 87.95 77 79 80.3
18/04/2022 11:29:59 69.11 68.69 84.69 75.3 77.4 78.2 71.68 71.49 87.95 77 79 80.3
18/04/2022 11:30:00 68.04 68.68 84.69 75.3 77.4 78.2 71.25 71.48 87.95 77 79 80.3
18/04/2022 11:30:01 68.9 69.15 84.69 75.3 77.4 78.2 71.46 71.7 87.95 76.9 79 80.3
18/04/2022 11:30:02 68.27 69.09 84.69 75.3 77.4 78.2 71.32 71.54 87.95 76.9 79 80.3
18/04/2022 11:30:03 66.53 68.31 84.69 75.3 77.4 78.2 70.62 71.29 87.95 76.9 79 80.3
18/04/2022 11:30:04 68.59 68.48 84.69 75.3 77.4 78.2 71.78 71.56 87.95 76.9 79 80.3
18/04/2022 11:30:05 68.64 68.65 84.69 75.3 77.4 78.2 72.37 72.19 87.95 76.9 79 80.3
18/04/2022 11:30:06 66.35 68.4 84.69 75.3 77.4 78.2 71.43 72.04 87.95 76.9 79 80.3
18/04/2022 11:30:07 68.71 68.41 84.69 75.3 77.3 78.2 71.78 72.04 87.95 76.9 79 80.3
18/04/2022 11:30:08 70.21 69.75 84.69 75.3 77.3 78.2 72.33 72.21 87.95 76.9 78.9 80.3
18/04/2022 11:30:09 67.39 69.52 84.69 75.3 77.3 78.2 71.06 72.1 87.95 76.9 78.9 80.3
18/04/2022 11:30:10 66.88 68.49 84.69 75.3 77.3 78.2 70.64 71.52 87.95 76.9 78.9 80.3
18/04/2022 11:30:11 69.97 69.45 84.69 75.3 77.3 78.2 73.01 72.51 87.95 76.9 78.9 80.3
18/04/2022 11:30:12 67.82 69.68 84.69 75.3 77.3 78.2 71.53 72.58 87.95 76.9 78.9 80.3
18/04/2022 11:30:13 69.67 69.42 84.69 75.2 77.3 78.2 72.43 72.31 86.44 76.9 78.9 80.3
18/04/2022 11:30:14 68.6 69.57 82.84 75.2 77.3 78.2 72.39 72.64 84.09 76.9 78.9 80.3
18/04/2022 11:30:15 74.02 72.78 79.81 75.2 77.3 78.2 75.28 74.26 81.16 76.9 78.9 80.3
18/04/2022 11:30:16 68.75 72.32 77.8 75.2 77.3 78.2 72.31 74.56 79.06 76.8 78.9 80.3
18/04/2022 11:30:17 67.21 70.21 75.61 75.2 77.3 78.2 71.27 72.85 76.75 76.8 78.9 80.3
18/04/2022 11:30:18 70.61 70.15 73.64 75.2 77.3 78.1 74.27 73.66 74.97 76.8 78.9 80.3
18/04/2022 11:30:19 72.32 71.74 72.91 75.2 77.3 78.1 76.38 75.74 75.74 76.8 78.9 80.3
18/04/2022 11:30:20 71.91 71.99 72.91 75.2 77.3 78.1 75.41 75.52 75.74 76.8 78.9 80.3
18/04/2022 11:30:21 70.02 71.96 72.91 75.2 77.3 78.1 74.78 75.81 75.81 76.8 78.9 80.3
18/04/2022 11:30:22 69.61 71.43 72.91 75.2 77.3 78.1 73.05 75.16 75.81 76.8 78.9 80.3
18/04/2022 11:30:23 72.41 72.07 72.78 75.2 77.3 78.1 75.14 75 75.81 76.8 78.9 80.3
18/04/2022 11:30:24 73.01 73.2 73.2 75.2 77.3 78.1 75.88 75.92 75.92 76.8 78.9 80.3
18/04/2022 11:30:25 70.72 72.74 73.2 75.1 77.3 78.1 74.63 75.67 75.92 76.8 78.9 80.3
18/04/2022 11:30:26 73.3 73.04 73.2 75.1 77.3 78.1 75.56 75.54 75.92 76.8 78.9 80.3
18/04/2022 11:30:27 73.65 73.82 73.82 75.1 77.2 78.1 76.01 76.23 76.23 76.8 78.9 80.3
18/04/2022 11:30:28 70.88 73.19 73.82 75.1 77.2 78.1 73.74 75.7 76.23 76.8 78.9 80.3
18/04/2022 11:30:29 73.03 72.82 73.82 75.1 77.2 78.1 75.98 75.54 76.23 76.8 78.9 80.3
18/04/2022 11:30:30 72.94 72.82 73.82 75.1 77.2 78.1 76.83 76.38 76.38 76.8 78.8 80.3
18/04/2022 11:30:31 73.47 73.38 73.82 75.1 77.2 78.1 76.88 76.78 76.78 76.7 78.8 80.3
18/04/2022 11:30:32 73.62 73.7 73.82 75.1 77.2 78.1 76.23 77.02 77.02 76.7 78.8 80.3
18/04/2022 11:30:33 70.7 73.45 73.82 75.1 77.2 78.1 73.75 76.24 77.02 76.7 78.8 80.3
18/04/2022 11:30:34 73.23 73.01 73.82 75.1 77.2 78.1 75.33 75.31 77.02 76.7 78.8 80.3
18/04/2022 11:30:35 71.07 73.2 73.82 75 77.2 78.1 73.84 75.5 77.02 76.7 78.8 80.3
18/04/2022 11:30:36 68.52 71.71 73.82 75 77.2 78.1 72.36 74.26 77.02 76.7 78.8 80.3
18/04/2022 11:30:37 70.6 70.87 73.82 75 77.2 78.1 73.86 73.73 77.02 76.7 78.8 80.3
18/04/2022 11:30:38 70.98 70.94 73.82 75 77.2 78.1 73.74 73.78 77.02 76.7 78.8 80.3
18/04/2022 11:30:39 69.78 71.03 73.82 74.9 77.2 78.1 72.58 73.72 77.02 76.7 78.8 80.2
18/04/2022 11:30:40 71.98 71.77 73.82 74.9 77.2 78.1 75.07 74.81 77.02 76.6 78.8 80.2
18/04/2022 11:30:41 71.57 71.84 73.82 74.9 77.2 78.1 74.57 74.89 77.02 76.6 78.8 80.2
18/04/2022 11:30:42 68.86 71.74 73.82 74.9 77.2 78.1 72.57 74.61 77.02 76.6 78.8 80.2
18/04/2022 11:30:43 70.11 70.31 73.82 74.8 77.2 78.1 74.69 74.66 77.02 76.6 78.8 80.2
18/04/2022 11:30:44 73.13 72.26 73.82 74.8 77.2 78.1 78.2 77.4 77.4 76.6 78.8 80.2
18/04/2022 11:30:45 75.42 74.79 74.79 74.8 77.2 78.1 78.41 78.27 78.27 76.6 78.8 80.2
18/04/2022 11:30:46 72.81 74.54 74.79 74.8 77.2 78.1 75.46 77.98 78.27 76.6 78.8 80.2
18/04/2022 11:30:47 71.74 73.98 74.79 74.8 77.1 78.1 74.5 76.76 78.27 76.6 78.8 80.2
18/04/2022 11:30:48 69.68 72.35 74.79 74.7 77.1 78.1 73.18 75.31 78.27 76.5 78.7 80.2
18/04/2022 11:30:49 73.2 72.5 74.79 74.6 77.1 78.1 76.51 75.76 78.27 76.5 78.7 80.2
18/04/2022 11:30:50 71.13 72.5 74.79 74.6 77.1 78.1 75.4 75.98 78.27 76.5 78.7 80.2
18/04/2022 11:30:51 71.09 72.11 74.79 74.6 77.1 78.1 73.03 75.49 78.27 76.5 78.7 80.2
18/04/2022 11:30:52 71.11 71.36 74.79 74.6 77.1 78.1 74.1 74.43 78.27 76.4 78.7 80.2
18/04/2022 11:30:53 74.92 74.53 74.79 74.6 77.1 78.1 76.49 75.95 78.27 76.4 78.7 80.2
18/04/2022 11:30:54 69.2 73.26 74.79 74.6 77.1 78.1 72.75 75.47 78.27 76.4 78.7 80.2
18/04/2022 11:30:55 71.41 71.84 74.79 74.6 77.1 78.1 74.08 74.21 78.27 76.4 78.7 80.2
18/04/2022 11:30:56 70.41 71.87 74.79 74.5 77.1 78.1 73.84 74.69 78.27 76.4 78.7 80.2
18/04/2022 11:30:57 67.82 70.46 74.79 74.5 77.1 78.1 71.9 73.73 78.27 76.4 78.7 80.1
18/04/2022 11:30:58 67.91 69.19 74.79 74.5 77 78 72.79 73.08 78.27 76.4 78.7 80.1
18/04/2022 11:30:59 67.16 68.58 74.79 74.5 77 78 73.44 73.49 78.27 76.4 78.7 80
18/04/2022 11:31:00 71.51 70.57 74.79 74.4 77 78 76.62 75.78 78.27 76.3 78.7 80
18/04/2022 11:31:01 72.27 71.97 74.79 74.4 77 78 78.23 77.65 78.27 76.3 78.7 80
18/04/2022 11:31:02 70.12 72.24 74.79 74.4 77 78 74.84 77.85 78.27 76.3 78.7 80
18/04/2022 11:31:03 68.31 70.57 74.79 74.3 77 78 73.1 75.84 78.27 76.3 78.7 80
18/04/2022 11:31:04 71.56 70.88 74.79 74.3 77 78 74.81 74.81 78.27 76.2 78.7 80
18/04/2022 11:31:05 70.8 71.07 74.79 74.2 77 78 73.24 74.69 78.27 76.2 78.7 80
18/04/2022 11:31:06 67.13 70.86 74.79 74.2 77 78 71.32 73.79 78.27 76.2 78.7 80
18/04/2022 11:31:07 68.48 69.03 74.79 74.2 77 78 73.05 73.09 78.27 76.2 78.7 80
18/04/2022 11:31:08 72.09 71.41 74.79 74.2 77 78 75.41 74.53 78.27 76.2 78.6 80
18/04/2022 11:31:09 70.82 71.68 74.79 74.2 77 78 74.82 75.09 78.27 76.1 78.6 80
18/04/2022 11:31:10 69.97 71.64 74.79 74.1 77 78 73.82 75.48 78.27 76.1 78.6 80
18/04/2022 11:31:11 67.73 69.96 74.79 74.1 77 78 71.33 73.88 78.27 76.1 78.6 80
18/04/2022 11:31:12 72.44 71.78 74.79 74.1 77 78 73.93 73.72 78.27 76.1 78.6 80
18/04/2022 11:31:13 71.85 72.05 74.79 74.1 77 78 73.59 73.86 78.27 76.1 78.6 80
18/04/2022 11:31:14 74.59 73.69 74.79 74.1 77 78 76.31 75.5 78.27 76.1 78.6 80
18/04/2022 11:31:15 71.74 74.13 74.54 74.1 77 78 74.07 75.89 77.98 76.1 78.6 80
18/04/2022 11:31:16 68.31 72.04 74.53 74.1 77 78 72.32 74.43 77.85 76.1 78.6 80
18/04/2022 11:31:17 75.26 74.36 74.53 74.1 76.9 78 77.78 77.02 77.85 76.1 78.6 80
18/04/2022 11:31:18 72.93 74.54 74.54 74.1 76.9 78 76.24 77.21 77.85 76.1 78.6 80
18/04/2022 11:31:19 67.23 73.27 74.54 74.1 76.9 78 70.96 76.38 77.85 76.1 78.6 80
18/04/2022 11:31:20 76.34 75.12 75.12 74.1 76.9 78 77.47 76.58 77.85 76.1 78.6 80
18/04/2022 11:31:21 75.42 75.78 75.78 74.1 76.9 78 76.28 76.92 77.85 76.1 78.6 80
18/04/2022 11:31:22 75.3 75.88 75.88 74.1 76.9 78 77.23 77.3 77.85 76.1 78.5 80
18/04/2022 11:31:23 76.29 77.36 77.36 74.1 76.9 78 78.81 78.74 78.74 76.1 78.6 80
18/04/2022 11:31:24 69.94 75.51 77.36 74.1 76.9 78 74.19 77.81 78.74 76.1 78.5 80
18/04/2022 11:31:25 76.81 76.24 77.36 74.1 76.9 78 79.78 79.14 79.14 76.1 78.5 80
18/04/2022 11:31:26 67.59 75.87 77.36 74.1 76.9 78 72.42 78.77 79.14 76.1 78.5 80
18/04/2022 11:31:27 71.21 72.47 77.36 74.1 76.9 78 75.26 75.94 79.14 76.1 78.5 80
18/04/2022 11:31:28 70.93 72.14 77.36 74.1 76.9 78 74.99 75.93 79.14 76.1 78.5 80
18/04/2022 11:31:29 66.7 71.68 77.36 74.1 76.9 78 71.48 75.47 79.14 76.1 78.5 80
18/04/2022 11:31:30 64.22 69.14 77.36 74 76.9 78 70.38 73.31 79.14 76.1 78.5 80
18/04/2022 11:31:31 67.99 67.66 77.36 74 76.8 78 73.33 72.87 79.14 76 78.5 80
18/04/2022 11:31:32 68.35 68.58 77.36 74 76.8 78 73.03 73.23 79.14 76 78.5 80
18/04/2022 11:31:33 67.15 68 77.36 74 76.8 78 73.54 73.52 79.14 76 78.5 80
18/04/2022 11:31:34 69.08 68.67 77.36 73.9 76.8 78 73.86 73.87 79.14 76 78.5 80
18/04/2022 11:31:35 67.39 68.66 77.36 73.9 76.8 78 73.08 73.93 79.14 76 78.4 80
18/04/2022 11:31:36 67.25 67.84 77.36 73.9 76.8 78 73.07 73.35 79.14 76 78.4 80
18/04/2022 11:31:37 68.13 67.96 77.36 73.8 76.8 78 72.91 73.47 79.14 75.9 78.4 80
18/04/2022 11:31:38 67.76 68.06 77.36 73.8 76.8 78 72.8 73.44 79.14 75.9 78.4 80
18/04/2022 11:31:39 68.84 68.86 77.36 73.7 76.8 78 72.42 72.87 79.14 75.9 78.4 80
18/04/2022 11:31:40 69.79 69.93 77.36 73.7 76.7 78 72.23 72.61 79.14 75.8 78.4 80
18/04/2022 11:31:41 72.85 72.27 77.36 73.6 76.7 78 74.7 74 79.14 75.8 78.4 80
18/04/2022 11:31:42 67.15 71.78 77.36 73.6 76.7 78 71.49 74.13 79.14 75.8 78.4 80
18/04/2022 11:31:43 67.81 69.13 77.36 73.6 76.7 78 75.37 74.88 79.14 75.8 78.4 80
18/04/2022 11:31:44 71.16 70.86 77.36 73.6 76.7 78 73.58 74.87 79.14 75.8 78.4 80
18/04/2022 11:31:45 70.65 71.15 77.36 73.5 76.7 78 75.52 75.53 79.14 75.8 78.4 80
18/04/2022 11:31:46 69.21 70.98 77.36 73.5 76.7 78 74.36 74.94 79.14 75.8 78.4 80
18/04/2022 11:31:47 70.03 70.38 77.36 73.5 76.7 78 75.59 75.97 79.14 75.8 78.4 80
18/04/2022 11:31:48 71.73 72.15 77.36 73.5 76.7 78 75.01 75.96 79.14 75.7 78.4 80
18/04/2022 11:31:49 71.05 70.99 77.36 73.4 76.7 78 74.89 75.13 79.14 75.7 78.4 80
18/04/2022 11:31:50 73.76 73.21 77.36 73.4 76.7 78 75.65 75.68 79.14 75.7 78.4 80
18/04/2022 11:31:51 67.12 72.39 77.36 73.4 76.7 78 72.18 75.04 79.14 75.7 78.4 80
18/04/2022 11:31:52 73.68 72.41 77.36 73.3 76.7 78 76.72 75.91 79.14 75.7 78.3 80
18/04/2022 11:31:53 74.53 74.41 76.24 73.3 76.7 78 76.91 76.89 79.14 75.6 78.3 80
18/04/2022 11:31:54 70.15 73.47 76.24 73.3 76.7 78 71.99 76.14 79.14 75.6 78.3 80
18/04/2022 11:31:55 69.38 71.76 75.87 73.2 76.7 78 73.05 74.14 78.77 75.6 78.3 80
18/04/2022 11:31:56 67.48 70.3 74.41 73.2 76.7 78 71.73 73.44 76.89 75.6 78.3 80
18/04/2022 11:31:57 67.62 68.62 74.41 73.1 76.7 78 71.43 72.37 76.89 75.5 78.3 80
18/04/2022 11:31:58 64.15 68.12 74.41 73.1 76.6 78 69.92 71.83 76.89 75.5 78.3 80
18/04/2022 11:31:59 64.36 66.15 74.41 73 76.6 78 70.41 70.86 76.89 75.5 78.3 80
18/04/2022 11:32:00 67.93 67.55 74.41 73 76.6 78 73.5 73.11 76.89 75.4 78.3 80
18/04/2022 11:32:01 70.32 69.65 74.41 72.8 76.6 78 75.63 74.97 76.89 75.3 78.3 80
18/04/2022 11:32:02 68.17 69.74 74.41 72.7 76.6 78 73.53 74.97 76.89 75.3 78.3 80
18/04/2022 11:32:03 67.69 68.64 74.41 72.6 76.6 78 72.47 73.95 76.89 75.2 78.3 80
18/04/2022 11:32:04 68.51 68.9 74.41 72.5 76.6 78 72.99 73.48 76.89 75.2 78.3 80
18/04/2022 11:32:05 65.71 68.81 74.41 72.4 76.6 78 70.84 73.27 76.89 75.1 78.3 80
18/04/2022 11:32:06 62.91 66.77 74.41 72.3 76.6 78 69.14 71.83 76.89 75 78.2 80
18/04/2022 11:32:07 67.83 67.18 74.41 72.1 76.6 78 73.11 72.55 76.89 75 78.2 80
18/04/2022 11:32:08 67.33 67.59 74.41 72 76.6 78 72.49 73.25 76.89 74.9 78.2 80
18/04/2022 11:32:09 64.8 67.1 74.41 71.9 76.6 78 70.12 72.18 76.89 74.9 78.2 80
18/04/2022 11:32:10 67.1 67.02 74.41 71.8 76.6 78 72.29 72.41 76.89 74.8 78.2 80
18/04/2022 11:32:11 69.69 68.94 74.41 71.8 76.6 78 72.93 72.54 76.89 74.8 78.2 80
18/04/2022 11:32:12 66.55 68.94 74.41 71.7 76.5 78 71.02 72.48 76.89 74.8 78.2 80
18/04/2022 11:32:13 70.37 69.82 74.41 71.6 76.5 78 72.54 72.32 76.89 74.7 78.2 80
18/04/2022 11:32:14 70.72 71.11 74.41 71.6 76.5 78 73.63 73.59 76.89 74.7 78.2 80
18/04/2022 11:32:15 68.4 70.29 74.41 71.5 76.5 78 72.49 73.19 76.89 74.7 78.2 80
18/04/2022 11:32:16 68.86 69.18 74.41 71.5 76.5 78 72.05 72.5 76.89 74.6 78.2 80
18/04/2022 11:32:17 71.71 70.93 74.41 71.4 76.5 78 76.86 75.86 76.89 74.6 78.2 80
18/04/2022 11:32:18 74.28 73.4 74.41 71.4 76.5 78 78.22 77.47 77.47 74.6 78.2 80
18/04/2022 11:32:19 77.76 77.41 77.41 71.3 76.5 78 80.12 79.89 79.89 74.6 78.2 80
18/04/2022 11:32:20 74.87 77.68 77.68 71.3 76.5 78 78.12 80.11 80.11 74.6 78.2 80
18/04/2022 11:32:21 75.34 75.71 77.68 71.3 76.5 78 77.52 78.66 80.11 74.6 78.2 80
18/04/2022 11:32:22 74.66 76.16 77.68 71.2 76.5 78 78.17 78.66 80.11 74.5 78.2 80
18/04/2022 11:32:23 75.8 76.03 77.68 71.1 76.5 78 78.55 78.69 80.11 74.5 78.2 80
18/04/2022 11:32:24 79.66 78.97 78.97 71.2 76.6 78 82.5 81.7 81.7 74.6 78.2 80
18/04/2022 11:32:25 70.5 78.39 78.97 71.2 76.6 78 74.11 81.23 81.7 74.6 78.2 80
18/04/2022 11:32:26 83.64 82.84 82.84 71.4 76.6 78 84.41 83.65 83.65 74.7 78.2 80
18/04/2022 11:32:27 85.77 85.12 85.12 71.7 76.6 78 86.37 85.66 85.66 74.9 78.2 80
18/04/2022 11:32:28 78.27 85.34 85.34 71.8 76.6 78 78.81 85.82 85.82 74.9 78.2 80
18/04/2022 11:32:29 76.01 81.77 85.34 71.8 76.6 78 78.14 82.37 85.82 74.9 78.2 80
18/04/2022 11:32:30 72.41 79.2 85.34 71.8 76.6 78 74.01 80.31 85.82 74.9 78.2 80
18/04/2022 11:32:31 71.38 76.16 85.34 71.8 76.6 78 74.45 77.41 85.82 74.9 78.2 80
18/04/2022 11:32:32 71.79 74.01 85.34 71.8 76.6 78 74.21 76.12 85.82 74.9 78.2 80
18/04/2022 11:32:33 71.67 72.77 85.34 71.8 76.6 78 75.28 75.55 85.82 74.9 78.2 80
18/04/2022 11:32:34 71.53 71.96 85.34 71.8 76.6 78 74.92 75.09 85.82 74.9 78.2 80
18/04/2022 11:32:35 70.15 71.95 85.34 71.8 76.6 78 73.2 75.09 85.82 74.9 78.2 80
18/04/2022 11:32:36 70.34 71.17 85.34 71.8 76.6 78 73.49 74.25 85.82 74.9 78.2 80
18/04/2022 11:32:37 68.89 70.63 85.34 71.8 76.6 78 72.23 73.58 85.82 74.9 78.2 80
18/04/2022 11:32:38 68.93 69.94 85.34 71.8 76.6 78 73.56 73.87 85.82 74.9 78.2 80
18/04/2022 11:32:39 71.14 71.03 85.34 71.8 76.6 78 74.14 74.12 85.82 74.9 78.2 80
18/04/2022 11:32:40 71.77 71.93 85.34 71.8 76.6 78 73.94 74.42 85.82 74.9 78.2 80
18/04/2022 11:32:41 71.02 71.39 85.34 71.8 76.6 78 73.58 74.09 85.82 74.9 78.2 80
18/04/2022 11:32:42 68.86 71.25 85.34 71.8 76.6 78 72.27 73.68 85.82 74.9 78.2 80
18/04/2022 11:32:43 69.45 69.83 85.34 71.8 76.6 78 72.14 72.78 85.82 74.9 78.2 80
18/04/2022 11:32:44 69.94 70.22 85.34 71.8 76.6 78 72.35 72.76 85.82 74.9 78.2 80
18/04/2022 11:32:45 66.64 69.74 85.34 71.8 76.6 78 70.78 72.26 85.82 74.9 78.2 80
18/04/2022 11:32:46 69.29 69.25 85.34 71.8 76.6 78 72.87 72.56 85.82 74.9 78.2 80
18/04/2022 11:32:47 69.47 69.82 85.34 71.8 76.5 78 72.63 72.84 85.82 74.9 78.2 80
18/04/2022 11:32:48 70.36 69.99 85.34 71.8 76.5 78 73.35 73.2 85.82 74.9 78.1 80
18/04/2022 11:32:49 71.4 70.9 85.34 71.9 76.5 78 73.54 73.34 85.82 74.9 78.1 80
18/04/2022 11:32:50 70.73 70.99 85.34 71.9 76.5 78 73.96 73.74 85.82 74.9 78.1 80
18/04/2022 11:32:51 71.47 71.39 85.34 71.9 76.5 78 74.56 74.27 85.82 74.9 78.1 80
18/04/2022 11:32:52 70.2 71.09 85.34 71.9 76.5 78 73.78 74.46 85.82 75 78.1 80
18/04/2022 11:32:53 68.65 70.56 85.34 71.9 76.5 78 72.81 73.87 85.82 75 78.1 80
18/04/2022 11:32:54 73.64 72.54 85.34 71.9 76.5 78 75.56 74.86 85.82 75 78.1 80
18/04/2022 11:32:55 70.04 72.38 85.34 71.9 76.5 78 73.61 74.79 85.82 75 78.1 80
18/04/2022 11:32:56 70.98 71.26 85.34 71.9 76.5 78 74.71 74.58 85.82 75 78.1 80
18/04/2022 11:32:57 70.38 71.18 85.34 71.9 76.5 78 73.68 74.46 85.82 75 78.1 80
18/04/2022 11:32:58 68.22 70.63 81.77 71.9 76.5 78 72.41 73.91 82.37 75 78.1 80
18/04/2022 11:32:59 69.5 69.81 79.2 71.9 76.5 78 72.48 73.17 80.31 75 78.1 80
18/04/2022 11:33:00 70.63 70.4 76.16 71.9 76.5 78 73.49 73.34 77.41 75 78.1 80
18/04/2022 11:33:01 69.54 70.38 74.01 71.9 76.5 78 73.04 73.38 76.12 75 78.1 80
18/04/2022 11:33:02 69.41 69.81 72.77 71.9 76.5 78 72.58 73 75.55 75 78.1 80
18/04/2022 11:33:03 73.96 72.76 72.76 72 76.5 78 75.48 74.65 75.09 75 78.1 80
18/04/2022 11:33:04 72.14 72.73 72.76 72 76.5 78 74.54 74.89 75.09 75 78.1 80
18/04/2022 11:33:05 74.09 73.96 73.96 72 76.5 78 75.48 75.37 75.37 75 78.1 80
18/04/2022 11:33:06 74.96 74.89 74.89 72 76.5 78 76.02 75.93 75.93 75 78.1 80
18/04/2022 11:33:07 74.06 75.39 75.39 72 76.5 78 75.54 76.21 76.21 75 78.1 80
18/04/2022 11:33:08 69.58 74.04 75.39 72 76.5 78 72.59 75.49 76.21 75 78.1 80
18/04/2022 11:33:09 74.5 74.13 75.39 72 76.5 78 76.01 75.66 76.21 75.1 78.1 80
18/04/2022 11:33:10 71.44 74.05 75.39 72.1 76.5 78 73.79 75.6 76.21 75.1 78.1 80
18/04/2022 11:33:11 69.28 72.35 75.39 72.1 76.5 78 72.53 74.41 76.21 75.1 78.1 80
18/04/2022 11:33:12 69.2 70.83 75.39 72.1 76.5 78 72.94 73.37 76.21 75.1 78 80
18/04/2022 11:33:13 72.03 71.34 75.39 72.1 76.5 78 75.64 75.13 76.21 75.1 78 80
18/04/2022 11:33:14 76.11 75.13 75.39 72 76.5 78 78.34 77.59 77.59 75 78 80
18/04/2022 11:33:15 73.31 74.81 75.39 72 76.5 78 75.38 77.25 77.59 75 78 80
18/04/2022 11:33:16 72.51 74.3 75.39 72 76.5 78 74.37 76.11 77.59 75 78 80
18/04/2022 11:33:17 67.51 72.92 75.39 72 76.5 78 71.91 75.19 77.59 75 78 80
18/04/2022 11:33:18 66.57 70.25 75.39 72 76.5 78 70.76 73.34 77.59 75 78 80
18/04/2022 11:33:19 66.57 68.24 75.39 72 76.5 78 70.8 71.92 77.59 75 78 80
18/04/2022 11:33:20 67.26 67.73 75.39 72.1 76.5 78 70.92 71.27 77.59 75 78 80
18/04/2022 11:33:21 68.04 68.03 75.39 72.1 76.5 78 71.77 71.73 77.59 75 78 80
18/04/2022 11:33:22 68.99 68.97 75.39 72 76.5 78 72 72.1 77.59 75 78 80
18/04/2022 11:33:23 66.45 68.55 75.39 72 76.5 78 71.19 71.86 77.59 75 78 80
18/04/2022 11:33:24 70.24 69.72 75.39 72.1 76.5 78 73.07 72.62 77.59 75 78 80
18/04/2022 11:33:25 69.42 69.8 75.39 72.1 76.5 78 74.56 73.96 77.59 75 78 80
18/04/2022 11:33:26 68.93 69.85 75.39 72.1 76.4 78 71.67 73.95 77.59 75 78 80
18/04/2022 11:33:27 71.15 70.88 75.39 72.1 76.4 78 73.98 73.77 77.59 75 78 80
18/04/2022 11:33:28 72.01 72.01 75.39 72.1 76.4 78 74.06 74.21 77.59 75 78 80
18/04/2022 11:33:29 70.55 71.67 75.39 72.1 76.4 78 73.19 73.99 77.59 75 78 80
18/04/2022 11:33:30 71.13 71.25 75.39 72.1 76.4 78 73.93 73.92 77.59 75 78 80
18/04/2022 11:33:31 74.52 74.02 75.39 72.1 76.4 78 76.26 75.61 77.59 75 78 80
18/04/2022 11:33:32 71.54 73.2 75.39 72.1 76.4 78 74.08 75.34 77.59 75 78 80
18/04/2022 11:33:33 70.95 72.19 75.39 72.1 76.4 78 73.32 74.58 77.59 75 78 80
18/04/2022 11:33:34 72.13 72.12 75.39 72.1 76.4 78 74.34 74.26 77.59 75 78 80
18/04/2022 11:33:35 69.89 71.84 75.39 72.2 76.4 78 73.08 74.21 77.59 75 78 80
18/04/2022 11:33:36 69.8 70.64 75.39 72.2 76.4 78 73.14 73.43 77.59 75 78 80
18/04/2022 11:33:37 70.62 70.6 75.13 72.2 76.4 78 73.33 73.42 77.59 75 78 80
18/04/2022 11:33:38 71.53 71.29 75.13 72.2 76.4 78 73.68 73.73 77.59 75 78 80
18/04/2022 11:33:39 71.64 71.71 75.13 72.2 76.4 78 73.57 73.69 77.59 75 78 80
18/04/2022 11:33:40 71.84 72.19 75.13 72.2 76.4 78 73.63 73.87 77.59 75 78 80
18/04/2022 11:33:41 71.21 71.74 75.13 72.2 76.4 78 74.98 74.63 77.59 75 77.9 80
18/04/2022 11:33:42 70.27 71.26 75.13 72.2 76.4 78 73.78 74.45 77.59 75 77.9 80
18/04/2022 11:33:43 69.19 70.65 75.13 72.2 76.4 77.9 73.13 73.96 77.59 75 77.9 80
18/04/2022 11:33:44 70.18 70.26 74.81 72.2 76.4 77.9 73.86 73.9 77.25 75.1 77.9 80
18/04/2022 11:33:45 70.84 70.68 74.3 72.2 76.3 77.9 73.39 73.95 76.11 75.1 77.9 80
18/04/2022 11:33:46 72.47 72.19 74.02 72.2 76.3 77.9 74.22 74.16 75.61 75.1 77.9 79.9
18/04/2022 11:33:47 71.27 72.31 74.02 72.2 76.3 77.9 74.14 74.25 75.61 75.1 77.9 79.9
18/04/2022 11:33:48 69.03 71.55 74.02 72.2 76.3 77.9 72.47 74.21 75.61 75.1 77.9 79.9
18/04/2022 11:33:49 69.94 70.21 74.02 72.3 76.3 77.9 73.2 73.35 75.61 75.1 77.9 79.9
18/04/2022 11:33:50 71.94 71.67 74.02 72.3 76.3 77.9 74.87 74.45 75.61 75.1 77.9 79.9
18/04/2022 11:33:51 73.57 73 74.02 72.3 76.3 77.9 75.3 75.09 75.61 75.1 77.9 79.9
18/04/2022 11:33:52 72.92 73.51 74.02 72.3 76.3 77.9 75.18 75.64 75.64 75.1 77.9 79.9
18/04/2022 11:33:53 67.54 72.66 74.02 72.3 76.3 77.9 71.91 74.93 75.64 75.1 77.8 79.9
18/04/2022 11:33:54 71.86 71.47 74.02 72.3 76.3 77.9 75.71 75.01 75.64 75.1 77.8 79.9
18/04/2022 11:33:55 68.31 71.54 74.02 72.3 76.3 77.9 72.55 74.95 75.64 75.1 77.8 79.9
18/04/2022 11:33:56 67.52 69.68 74.02 72.3 76.3 77.9 72.27 73.56 75.64 75.1 77.8 79.9
18/04/2022 11:33:57 70 69.9 74.02 72.3 76.3 77.9 73.54 73.58 75.64 75.1 77.8 79.9
18/04/2022 11:33:58 70.15 70.28 74.02 72.3 76.2 77.9 74.25 74.15 75.64 75.1 77.8 79.9
18/04/2022 11:33:59 87.15 85.22 85.22 72.7 76.3 77.9 86.84 84.98 84.98 75.3 77.8 79.9
18/04/2022 11:34:00 75.61 85.03 85.22 72.8 76.3 77.9 77.25 84.81 84.98 75.3 77.8 79.9
18/04/2022 11:34:01 67.42 81.43 85.22 72.8 76.3 77.9 71.31 81.55 84.98 75.3 77.8 79.9
18/04/2022 11:34:02 68.56 77.48 85.22 72.8 76.3 77.9 71.67 77.95 84.98 75.4 77.8 79.9
18/04/2022 11:34:03 68.78 73.96 85.22 72.8 76.3 77.9 72.79 75.03 84.98 75.4 77.8 79.9
18/04/2022 11:34:04 69.53 71.6 85.22 72.8 76.3 77.9 73.25 73.81 84.98 75.4 77.8 79.9
18/04/2022 11:34:05 69.43 70.47 85.22 72.8 76.3 77.9 72.09 73.49 84.98 75.4 77.8 79.9
18/04/2022 11:34:06 70.63 70.6 85.22 72.8 76.2 77.9 73.28 73.18 84.98 75.4 77.8 79.9
18/04/2022 11:34:07 71.12 71.06 85.22 72.8 76.2 77.9 73.02 73.22 84.98 75.4 77.8 79.9
18/04/2022 11:34:08 71.06 71.43 85.22 72.8 76.2 77.9 72.91 73.23 84.98 75.4 77.8 79.9
18/04/2022 11:34:09 70.22 71.01 85.22 72.8 76.2 77.9 72.61 72.96 84.98 75.4 77.8 79.9
18/04/2022 11:34:10 70.32 70.97 85.22 72.8 76.2 77.9 73.94 73.86 84.98 75.4 77.8 79.9
18/04/2022 11:34:11 68.19 70.42 85.22 72.8 76.2 77.9 71.6 73.31 84.98 75.4 77.7 79.9
18/04/2022 11:34:12 68.29 69.39 85.22 72.8 76.2 77.9 72.56 72.93 84.98 75.4 77.7 79.9
18/04/2022 11:34:13 67.98 68.75 85.22 72.8 76.2 77.9 70.94 72.34 84.98 75.4 77.7 79.9
18/04/2022 11:34:14 71.69 70.89 85.22 72.8 76.2 77.9 73.35 72.87 84.98 75.4 77.7 79.9
18/04/2022 11:34:15 71.93 71.71 85.22 72.8 76.2 77.9 73.36 73.29 84.98 75.4 77.7 79.9
18/04/2022 11:34:16 71.13 72.14 85.22 72.8 76.2 77.9 73.1 73.54 84.98 75.4 77.7 79.9
18/04/2022 11:34:17 70.42 71.04 85.22 72.8 76.2 77.9 73.04 73.28 84.98 75.4 77.7 79.9
18/04/2022 11:34:18 69.16 70.68 85.22 72.8 76.1 77.9 72.83 73.3 84.98 75.4 77.7 79.9
18/04/2022 11:34:19 69.89 70.28 85.22 72.8 76.1 77.9 72.17 72.83 84.98 75.4 77.7 79.9
18/04/2022 11:34:20 65.31 69.73 85.22 72.8 76.1 77.9 70.62 72.35 84.98 75.4 77.7 79.9
18/04/2022 11:34:21 64.83 67.56 85.22 72.8 76.1 77.9 71.94 72.71 84.98 75.4 77.7 79.9
18/04/2022 11:34:22 66.83 67.07 85.22 72.8 76.1 77.9 71.93 72.03 84.98 75.4 77.7 79.9
18/04/2022 11:34:23 68.3 68.05 85.22 72.8 76.1 77.9 71.3 72.06 84.98 75.4 77.6 79.9
18/04/2022 11:34:24 65.33 68.03 85.22 72.8 76.1 77.9 71.93 72.38 84.98 75.4 77.6 79.9
18/04/2022 11:34:25 65.12 66.49 85.22 72.8 76.1 77.9 71.5 71.82 84.98 75.4 77.6 79.9
18/04/2022 11:34:26 67.32 66.9 85.22 72.8 76.1 77.9 71.82 71.91 84.98 75.4 77.6 79.9
18/04/2022 11:34:27 67.51 67.4 85.22 72.8 76.1 77.9 71.03 72.07 84.98 75.4 77.6 79.9
18/04/2022 11:34:28 68.04 68.38 85.22 72.8 76.1 77.9 71.03 71.56 84.98 75.4 77.6 79.9
18/04/2022 11:34:29 66.95 68.07 85.03 72.8 76.1 77.9 70.54 71.13 84.81 75.4 77.6 79.9
18/04/2022 11:34:30 66.25 67.08 81.43 72.8 76.1 77.9 72.62 72.49 81.55 75.4 77.6 79.9
18/04/2022 11:34:31 65.55 66.59 77.48 72.8 76.1 77.9 71.51 72.89 77.95 75.4 77.6 79.9
18/04/2022 11:34:32 66.97 66.7 73.96 72.8 76 77.9 70.84 71.69 75.03 75.4 77.6 79.9
18/04/2022 11:34:33 67.99 67.68 72.14 72.8 76 77.9 72.07 71.9 73.86 75.3 77.6 79.9
18/04/2022 11:34:34 68.53 68.24 72.14 72.8 76 77.9 73.89 73.45 73.86 75.3 77.6 79.9
18/04/2022 11:34:35 69.08 68.93 72.14 72.8 76 77.9 73.52 73.61 73.86 75.3 77.6 79.9
18/04/2022 11:34:36 68.37 68.96 72.14 72.8 76 77.9 74.55 74.18 74.18 75.3 77.6 79.9
18/04/2022 11:34:37 66.49 68.75 72.14 72.8 76 77.9 76.61 76.43 76.43 75.3 77.6 79.9
18/04/2022 11:34:38 71.05 70.4 72.14 72.8 76 77.9 74.03 76.07 76.43 75.3 77.6 79.9
18/04/2022 11:34:39 71.57 71.2 72.14 72.8 76 77.9 74.46 75.08 76.43 75.3 77.6 79.9
18/04/2022 11:34:40 70.9 71.24 72.14 72.8 76 77.9 73.91 74.65 76.43 75.3 77.6 79.9
18/04/2022 11:34:41 70.94 72.49 72.49 72.8 76 77.9 73.25 74.96 76.43 75.3 77.6 79.9
18/04/2022 11:34:42 63.99 70.31 72.49 72.7 76 77.9 69.69 73.23 76.43 75.1 77.6 79.9
18/04/2022 11:34:43 63.34 67.4 72.49 72.4 76 77.9 69.78 71.33 76.43 74.9 77.6 79.9
18/04/2022 11:34:44 68.43 68.24 72.49 72.2 76 77.9 71.39 71.48 76.43 74.8 77.6 79.9
18/04/2022 11:34:45 65.57 67.24 72.49 72.2 76 77.9 70.2 70.89 76.43 74.8 77.6 79.9
18/04/2022 11:34:46 64.86 66.44 72.49 72.2 76 77.9 71.16 71.06 76.43 74.8 77.5 79.9
18/04/2022 11:34:47 65.46 66.06 72.49 72.1 76 77.9 75.71 75 76.43 74.8 77.5 79.9
18/04/2022 11:34:48 65.84 66.04 72.49 72.1 76 77.9 73.53 75.28 76.43 74.8 77.5 79.9
18/04/2022 11:34:49 65.51 65.88 72.49 72.1 76 77.8 73.72 74.26 76.43 74.8 77.5 79.9
18/04/2022 11:34:50 68.3 67.75 72.49 72.1 76 77.8 73.36 73.71 76.43 74.8 77.5 79.9
18/04/2022 11:34:51 71.75 70.67 72.49 72.1 76 77.8 75.28 75.01 76.43 74.8 77.5 79.9
18/04/2022 11:34:52 70.66 70.88 72.49 72.1 76 77.8 74.79 74.95 76.43 74.8 77.5 79.9
18/04/2022 11:34:53 69.45 70.8 72.49 72.1 76 77.8 73.27 75.07 76.43 74.8 77.5 79.9
18/04/2022 11:34:54 70.34 70.56 72.49 72.1 76 77.8 74.37 74.41 76.43 74.8 77.5 79.9
18/04/2022 11:34:55 69.36 70.13 72.49 72.1 76 77.8 76.05 75.7 76.43 74.8 77.5 79.9
18/04/2022 11:34:56 74.63 73.46 73.46 72.1 76 77.8 78.3 77.65 77.65 74.8 77.5 79.9
18/04/2022 11:34:57 71.6 73.82 73.82 72.1 76 77.8 75.49 77.69 77.69 74.8 77.5 79.9
18/04/2022 11:34:58 69.13 72.18 73.82 72.2 76 77.8 73.11 76.14 77.69 74.8 77.5 79.9
18/04/2022 11:34:59 67.73 70.4 73.82 72.1 76 77.8 72.33 74.36 77.69 74.8 77.5 79.9
18/04/2022 11:35:00 67.08 68.89 73.82 72.1 76 77.8 71.4 73.12 77.69 74.8 77.5 79.9
18/04/2022 11:35:01 67.18 67.87 73.82 72.1 75.9 77.8 71.83 72.32 77.69 74.8 77.5 79.9
18/04/2022 11:35:02 65.38 67.51 73.82 72.1 75.9 77.8 70.83 72 77.69 74.8 77.5 79.9
18/04/2022 11:35:03 66.82 66.82 73.82 72.1 75.9 77.8 71.39 71.48 77.69 74.8 77.5 79.9
18/04/2022 11:35:04 66.79 66.94 73.82 72.1 75.9 77.8 71.84 71.84 77.69 74.8 77.5 79.8
18/04/2022 11:35:05 68.59 68.09 73.82 72.1 75.9 77.8 72.91 72.55 77.69 74.8 77.5 79.8
18/04/2022 11:35:06 67.66 68.09 73.82 72.1 75.9 77.8 71.57 72.55 77.69 74.8 77.4 79.8
18/04/2022 11:35:07 77.19 76.09 76.09 72.2 75.9 77.8 76.69 75.91 77.69 74.9 77.4 79.8
18/04/2022 11:35:08 68.59 76.05 76.09 72.2 75.9 77.8 72.47 75.87 77.69 74.9 77.4 79.8
18/04/2022 11:35:09 67.43 72.83 76.09 72.2 75.9 77.8 71.21 74.05 77.69 74.9 77.4 79.8
18/04/2022 11:35:10 67.56 70.36 76.09 72.2 75.9 77.8 72.18 72.97 77.69 74.9 77.4 79.8
18/04/2022 11:35:11 67.65 69.39 76.09 72.2 75.9 77.8 72.11 72.66 77.69 74.9 77.4 79.8
18/04/2022 11:35:12 67.69 68.13 76.09 72.2 75.9 77.8 71.77 72.22 77.69 74.9 77.4 79.8
18/04/2022 11:35:13 68.23 68.29 76.09 72.2 75.9 77.8 72.25 72.23 77.69 74.9 77.4 79.8
18/04/2022 11:35:14 71.73 70.94 76.09 72.2 75.9 77.8 75.4 74.68 77.69 74.9 77.4 79.8
18/04/2022 11:35:15 67.46 70.32 76.09 72.2 75.8 77.8 71.59 74.05 77.69 74.9 77.4 79.8
18/04/2022 11:35:16 68.79 69.02 76.09 72.2 75.8 77.8 71.45 72.75 77.69 74.8 77.4 79.8
18/04/2022 11:35:17 66.85 68.81 76.09 72.2 75.8 77.8 71.25 71.98 77.69 74.8 77.4 79.8
18/04/2022 11:35:18 69.33 69.01 76.09 72.2 75.8 77.8 73.09 72.74 77.69 74.8 77.4 79.8
18/04/2022 11:35:19 71.03 70.63 76.09 72.2 75.8 77.8 73.1 73.17 77.69 74.8 77.4 79.8
18/04/2022 11:35:20 71.81 71.69 76.09 72.2 75.8 77.8 75.36 74.78 77.69 74.8 77.4 79.8
18/04/2022 11:35:21 73.12 72.98 76.09 72.2 75.8 77.8 75.07 75.29 77.69 74.8 77.4 79.8
18/04/2022 11:35:22 71.16 72.37 76.09 72.2 75.8 77.8 73.52 74.75 77.69 74.8 77.4 79.8
18/04/2022 11:35:23 70.96 71.75 76.09 72.2 75.8 77.8 73.71 74.11 77.69 74.8 77.4 79.8
18/04/2022 11:35:24 71.97 72.2 76.09 72.2 75.8 77.8 74.31 74.54 77.69 74.8 77.3 79.8
18/04/2022 11:35:25 68.2 71.8 76.09 72.2 75.8 77.8 72.04 74.23 77.69 74.8 77.3 79.8
18/04/2022 11:35:26 70.32 71.21 76.09 72.1 75.8 77.8 73.12 73.66 77.69 74.8 77.3 79.8
18/04/2022 11:35:27 67.18 69.57 76.09 72.1 75.8 77.8 71.82 72.8 76.14 74.8 77.3 79.8
18/04/2022 11:35:28 71.39 70.64 76.09 72.1 75.8 77.8 74.09 73.72 75.91 74.8 77.3 79.8
18/04/2022 11:35:29 72.08 71.98 76.09 72.1 75.7 77.8 74.97 74.86 75.91 74.8 77.3 79.8
18/04/2022 11:35:30 71.13 72.3 76.09 72.1 75.7 77.8 73.67 74.97 75.91 74.8 77.3 79.8
18/04/2022 11:35:31 70.55 71.34 76.09 72.1 75.7 77.8 74 74.23 75.91 74.8 77.3 79.8
18/04/2022 11:35:32 69.9 70.85 76.09 72.1 75.7 77.7 72.74 74.05 75.91 74.8 77.3 79.8
18/04/2022 11:35:33 68.76 70.28 76.09 72.1 75.7 77.7 72.64 73.27 75.91 74.8 77.3 79.8
18/04/2022 11:35:34 69.25 70.03 76.09 72.1 75.7 77.7 73.84 73.74 75.91 74.8 77.3 79.8
18/04/2022 11:35:35 67.87 69.25 76.09 72.1 75.7 77.7 72.01 73.61 75.91 74.8 77.3 79.8
18/04/2022 11:35:36 69.36 69.38 76.09 72.1 75.7 77.7 72.91 72.96 75.91 74.8 77.3 79.8
18/04/2022 11:35:37 69.74 69.62 76.05 72.1 75.7 77.7 72.45 72.89 75.87 74.8 77.3 79.8
18/04/2022 11:35:38 68.97 69.44 72.98 72.1 75.7 77.7 72.69 72.85 75.29 74.7 77.3 79.8
18/04/2022 11:35:39 66.86 69.45 72.98 72.1 75.7 77.7 71.27 72.75 75.29 74.7 77.3 79.8
18/04/2022 11:35:40 69.21 68.85 72.98 72.1 75.7 77.7 71.72 72.02 75.29 74.7 77.3 79.8
18/04/2022 11:35:41 68.74 69.01 72.98 72.1 75.7 77.7 72.16 72.16 75.29 74.7 77.2 79.8
18/04/2022 11:35:42 65.29 68.96 72.98 72.1 75.7 77.7 70.58 72.21 75.29 74.7 77.2 79.8
18/04/2022 11:35:43 70.35 69.81 72.98 72.1 75.7 77.7 73.76 73.18 75.29 74.7 77.2 79.7
18/04/2022 11:35:44 73.63 72.42 72.98 72.1 75.7 77.7 75.62 74.88 75.29 74.7 77.2 79.7
18/04/2022 11:35:45 72.44 72.64 72.98 72 75.7 77.7 75.33 75.44 75.44 74.7 77.2 79.7
18/04/2022 11:35:46 70.52 72.48 72.98 72 75.6 77.7 72.96 74.98 75.44 74.7 77.2 79.7
18/04/2022 11:35:47 69.84 71.18 72.98 72 75.6 77.7 73.83 74.15 75.44 74.7 77.2 79.7
18/04/2022 11:35:48 69.21 70.47 72.98 72 75.6 77.7 73.71 74.05 75.44 74.7 77.2 79.7
18/04/2022 11:35:49 69.2 69.5 72.98 72 75.6 77.7 73.52 73.67 75.44 74.7 77.2 79.7
18/04/2022 11:35:50 73.25 72.19 72.98 72 75.6 77.7 77.4 76.6 76.6 74.7 77.2 79.7
18/04/2022 11:35:51 71.59 71.97 72.64 72 75.6 77.7 75.6 76.3 76.6 74.7 77.2 79.7
18/04/2022 11:35:52 71.82 72.22 72.64 72 75.6 77.7 74.41 75.86 76.6 74.7 77.2 79.7
18/04/2022 11:35:53 69.65 71.98 72.64 72 75.6 77.7 72.99 75.04 76.6 74.7 77.2 79.7
18/04/2022 11:35:54 73.47 72.66 72.66 72 75.6 77.7 75.95 75.45 76.6 74.7 77.2 79.7
18/04/2022 11:35:55 72.56 72.82 72.82 72 75.6 77.7 74.78 75.27 76.6 74.7 77.2 79.7
18/04/2022 11:35:56 72.14 72.75 72.82 72 75.6 77.7 74.96 75.2 76.6 74.7 77.2 79.7
18/04/2022 11:35:57 71.04 72.41 72.82 72 75.6 77.7 75.64 75.72 76.6 74.7 77.2 79.7
18/04/2022 11:35:58 71.63 71.93 72.82 72 75.6 77.7 76.45 76.86 76.86 74.7 77.2 79.7
18/04/2022 11:35:59 72.86 72.48 72.82 72.1 75.6 77.7 76.4 76.45 76.86 74.7 77.2 79.7
18/04/2022 11:36:00 74.86 74.24 74.24 72.1 75.6 77.7 76.93 76.73 76.86 74.7 77.2 79.7
18/04/2022 11:36:01 75.41 75.58 75.58 72.1 75.6 77.7 78.56 78.48 78.48 74.7 77.1 79.7
18/04/2022 11:36:02 71.38 74.65 75.58 72.1 75.5 77.7 74.44 77.54 78.48 74.7 77.1 79.7
18/04/2022 11:36:03 67.3 72.96 75.58 72.1 75.5 77.7 71.67 75.98 78.48 74.7 77 79.7
18/04/2022 11:36:04 70.78 70.72 75.58 72.1 75.5 77.7 74.9 74.57 78.48 74.7 76.9 79.7
18/04/2022 11:36:05 73.82 72.95 75.58 72.1 75.5 77.7 76.19 75.78 78.48 74.7 76.9 79.7
18/04/2022 11:36:06 72.7 73.45 75.58 72.1 75.4 77.7 74.71 75.82 78.48 74.7 76.9 79.7
18/04/2022 11:36:07 79.42 78.22 78.22 72.2 75.4 77.7 79.69 78.63 78.63 74.8 76.9 79.7
18/04/2022 11:36:08 76.12 77.83 78.22 72.2 75.4 77.7 77.44 78.51 78.63 74.8 76.9 79.7
18/04/2022 11:36:09 75.62 76.76 78.22 72.2 75.4 77.7 78.49 78.47 78.63 74.8 76.9 79.7
18/04/2022 11:36:10 73.13 76.39 78.22 72.2 75.4 77.6 76.26 78.54 78.63 74.8 76.9 79.7
18/04/2022 11:36:11 75.41 75.55 78.22 72.3 75.4 77.6 78.34 78.39 78.63 74.8 76.9 79.7
18/04/2022 11:36:12 76.84 76.68 78.22 72.3 75.4 77.6 79.23 79.19 79.19 74.9 76.9 79.7
18/04/2022 11:36:13 76.37 77.66 78.22 72.3 75.4 77.6 78.6 80.06 80.06 74.9 76.9 79.7
18/04/2022 11:36:14 74.64 76.06 78.22 72.3 75.4 77.6 76.91 78.3 80.06 74.9 76.9 79.7
18/04/2022 11:36:15 75.01 75.24 78.22 72.3 75.4 77.6 77.38 77.53 80.06 74.9 76.9 79.7
18/04/2022 11:36:16 70.64 75.16 78.22 72.3 75.4 77.6 74.65 77.44 80.06 74.9 76.9 79.7
18/04/2022 11:36:17 69.99 72.9 78.22 72.3 75.4 77.6 73.86 75.97 80.06 74.9 76.9 79.7
18/04/2022 11:36:18 73.08 73.04 78.22 72.3 75.4 77.6 76.12 76.11 80.06 74.9 76.9 79.7
18/04/2022 11:36:19 74.56 74.55 78.22 72.3 75.4 77.6 75.7 76.23 80.06 74.9 76.9 79.7
18/04/2022 11:36:20 72.85 73.66 78.22 72.3 75.4 77.6 76.59 76.79 80.06 74.9 76.9 79.7
18/04/2022 11:36:21 73.21 73.89 78.22 72.3 75.4 77.6 75.5 76.55 80.06 74.9 76.9 79.7
18/04/2022 11:36:22 72.26 73.32 78.22 72.3 75.4 77.6 74.12 75.97 80.06 74.9 76.9 79.7
18/04/2022 11:36:23 76.86 76.29 78.22 72.3 75.4 77.6 80.72 79.98 80.06 74.9 76.9 79.7
18/04/2022 11:36:24 74.91 75.59 78.22 72.3 75.4 77.6 76.85 78.52 80.06 74.9 76.9 79.7
18/04/2022 11:36:25 73.06 75.61 78.22 72.3 75.4 77.6 76.97 78.23 80.06 74.9 76.9 79.7
18/04/2022 11:36:26 78.01 77.89 78.22 72.3 75.4 77.6 78.64 78.84 80.06 74.9 76.9 79.7
18/04/2022 11:36:27 73.55 77.61 78.22 72.3 75.4 77.6 76.63 78.74 80.06 74.9 76.9 79.7
18/04/2022 11:36:28 70.28 75.05 78.22 72.3 75.4 77.6 74.77 77.12 80.06 74.9 76.9 79.7
18/04/2022 11:36:29 71.04 72.87 78.22 72.3 75.4 77.6 75.11 75.91 80.06 74.9 76.9 79.7
18/04/2022 11:36:30 72.14 72.42 78.22 72.4 75.3 77.6 77.54 77.38 80.06 75 76.9 79.6
18/04/2022 11:36:31 74.8 74.22 78.22 72.4 75.3 77.6 79.14 78.76 80.06 75 76.9 79.6
18/04/2022 11:36:32 67.91 73.88 78.22 72.4 75.3 77.6 73.76 78.29 80.06 75 76.9 79.6
18/04/2022 11:36:33 69.76 71.05 78.22 72.4 75.3 77.6 73.5 75.88 80.06 75 76.8 79.6
18/04/2022 11:36:34 67.86 70.39 78.22 72.4 75.3 77.6 72.81 74.67 80.06 75 76.8 79.6
18/04/2022 11:36:35 65.41 68.96 78.22 72.4 75.3 77.6 71.05 73.64 80.06 75 76.8 79.6
18/04/2022 11:36:36 63.84 67.05 78.22 72.4 75.3 77.6 70.11 72.14 80.06 75 76.8 79.6
18/04/2022 11:36:37 68.17 67.7 77.89 72.4 75.3 77.6 73.05 72.9 80.06 75 76.8 79.6
18/04/2022 11:36:38 71.66 70.88 77.89 72.4 75.3 77.6 75.92 75.16 80.06 75 76.8 79.6
18/04/2022 11:36:39 68.73 70.97 77.89 72.4 75.3 77.5 72.57 75.18 80.06 75 76.8 79.6
18/04/2022 11:36:40 71.37 70.93 77.89 72.4 75.3 77.5 74.78 74.5 80.06 75 76.8 79.6
18/04/2022 11:36:41 68.8 70.47 77.89 72.4 75.3 77.5 72.87 74.23 80.06 75 76.8 79.6
18/04/2022 11:36:42 75.18 74.49 77.89 72.4 75.2 77.5 76.93 76.47 80.06 75 76.8 79.6
18/04/2022 11:36:43 74.61 75.22 77.89 72.4 75.2 77.5 77.86 78.04 79.98 75 76.8 79.6
18/04/2022 11:36:44 75.09 75.77 77.89 72.4 75.2 77.5 76.77 77.7 79.98 75 76.8 79.6
18/04/2022 11:36:45 76.52 76.64 77.89 72.5 75.2 77.5 76.78 77.45 79.98 75 76.8 79.6
18/04/2022 11:36:46 70.86 76.4 77.89 72.5 75.2 77.5 73.03 77.22 79.98 75 76.8 79.6
18/04/2022 11:36:47 73.37 74.1 77.89 72.5 75.2 77.5 75.14 75.46 79.98 75 76.8 79.6
18/04/2022 11:36:48 80.18 79.49 79.49 72.5 75.2 77.5 80.27 79.5 79.98 75.1 76.8 79.6
18/04/2022 11:36:49 71.85 78.67 79.49 72.5 75.2 77.5 75.46 78.81 79.98 75.1 76.8 79.6
18/04/2022 11:36:50 73.24 75.82 79.49 72.5 75.2 77.5 75.39 77.15 79.98 75.1 76.8 79.6
18/04/2022 11:36:51 75.82 75.95 79.49 72.6 75.2 77.5 77.17 77.27 79.98 75.1 76.8 79.6
18/04/2022 11:36:52 76.45 76.92 79.49 72.6 75.2 77.5 78.58 78.66 79.98 75.1 76.8 79.6
18/04/2022 11:36:53 73.38 76.19 79.49 72.6 75.2 77.5 75.34 78.06 79.5 75.1 76.7 79.6
18/04/2022 11:36:54 75.4 75.53 79.49 72.6 75.2 77.5 76.74 76.93 79.5 75.1 76.7 79.6
18/04/2022 11:36:55 78.42 77.93 79.49 72.6 75.2 77.5 78.67 78.42 79.5 75.1 76.7 79.6
18/04/2022 11:36:56 69.37 77.35 79.49 72.7 75.2 77.5 72.21 77.94 79.5 75.1 76.7 79.6
18/04/2022 11:36:57 71.17 74.13 79.49 72.7 75 77.5 74.82 75.49 79.5 75.1 76.7 79.6
18/04/2022 11:36:58 70.65 72.83 79.49 72.7 75 77.5 73.43 74.99 79.5 75.1 76.6 79.6
18/04/2022 11:36:59 66.59 71.05 79.49 72.7 75 77.5 72.13 73.78 79.5 75.1 76.6 79.6
18/04/2022 11:37:00 68.32 68.9 79.49 72.7 75 77.5 71.66 72.86 79.5 75.1 76.6 79.6
18/04/2022 11:37:01 74.34 73.32 79.49 72.7 74.9 77.5 76.99 76.2 79.5 75.1 76.6 79.6
18/04/2022 11:37:02 70.4 73.47 79.49 72.7 74.9 77.5 72.74 76.24 79.5 75.1 76.6 79.6
18/04/2022 11:37:03 65.94 71.49 79.49 72.7 74.8 77.5 70.73 74.19 79.5 75.1 76.6 79.6
18/04/2022 11:37:04 67.56 69 79.49 72.7 74.8 77.5 71.47 72.42 79.5 75.1 76.6 79.6
18/04/2022 11:37:05 69.43 69.32 79.49 72.7 74.8 77.5 74.41 74.13 79.5 75.1 76.6 79.6
18/04/2022 11:37:06 69.45 70.03 79.49 72.7 74.8 77.5 74.02 74.7 79.5 75.2 76.6 79.6
18/04/2022 11:37:07 68.3 69.27 79.49 72.7 74.8 77.5 73.58 74.05 79.5 75.2 76.5 79.6
18/04/2022 11:37:08 68.1 68.99 79.49 72.7 74.8 77.5 72.42 73.98 79.5 75.2 76.5 79.6
18/04/2022 11:37:09 69.45 69.3 79.49 72.7 74.8 77.5 72.8 72.96 79.5 75.2 76.5 79.6
18/04/2022 11:37:10 69.17 69.8 79.49 72.7 74.8 77.5 71.97 72.96 79.5 75.2 76.5 79.6
18/04/2022 11:37:11 70.38 70.19 79.49 72.7 74.8 77.5 74.12 73.87 79.5 75.2 76.5 79.6
18/04/2022 11:37:12 70.04 70.34 79.49 72.7 74.8 77.5 73.72 73.84 79.5 75.2 76.5 79.6
18/04/2022 11:37:13 71.01 70.88 79.49 72.7 74.8 77.5 74.99 74.98 79.5 75.2 76.5 79.6
18/04/2022 11:37:14 69.48 70.67 79.49 72.7 74.8 77.5 72.89 74.49 79.5 75.2 76.5 79.6
18/04/2022 11:37:15 70.95 70.92 79.49 72.7 74.8 77.5 74.78 74.73 79.5 75.2 76.5 79.6
18/04/2022 11:37:16 67.37 70.61 79.49 72.7 74.7 77.5 71.41 74.44 79.5 75.2 76.5 79.6
18/04/2022 11:37:17 70.68 70.17 79.49 72.7 74.7 77.5 73.05 73.02 79.5 75.2 76.5 79.6
18/04/2022 11:37:18 73.24 72.18 78.67 72.7 74.7 77.5 74.98 74.33 78.81 75.1 76.5 79.6
18/04/2022 11:37:19 70.62 72.18 77.93 72.7 74.7 77.5 74.52 74.87 78.66 75.1 76.5 79.6
18/04/2022 11:37:20 71.27 71.33 77.93 72.6 74.7 77.5 74.1 74.28 78.66 75.1 76.4 79.6
18/04/2022 11:37:21 73 72.54 77.93 72.6 74.7 77.5 75.19 74.97 78.66 75.1 76.4 79.6
18/04/2022 11:37:22 73.37 73.21 77.93 72.6 74.7 77.5 75.28 75.42 78.42 75.1 76.4 79.6
18/04/2022 11:37:23 82.24 81.19 81.19 72.7 74.7 77.5 82.2 81.12 81.12 75.1 76.4 79.6
18/04/2022 11:37:24 85.66 84.61 84.61 72.9 74.7 77.5 84.65 83.75 83.75 75.2 76.5 79.6
18/04/2022 11:37:25 71.83 84.16 84.61 72.9 74.7 77.5 73.79 83.29 83.75 75.2 76.5 79.6
18/04/2022 11:37:26 70.19 80.3 84.61 72.8 74.7 77.5 72.61 79.77 83.75 75 76.4 79.6
18/04/2022 11:37:27 67.76 76.66 84.61 72.5 74.7 77.5 71.42 76.69 83.75 74.9 76.4 79.6
18/04/2022 11:37:28 70.6 73.3 84.61 72.4 74.7 77.5 73.88 74.23 83.75 74.8 76.4 79.6
18/04/2022 11:37:29 72.48 72.42 84.61 72.4 74.7 77.5 74.85 74.66 83.75 74.8 76.4 79.6
18/04/2022 11:37:30 70.34 72.43 84.61 72.4 74.7 77.5 73.64 74.71 83.75 74.8 76.4 79.6
18/04/2022 11:37:31 68.45 71.16 84.61 72.4 74.7 77.5 72.13 74.02 83.75 74.8 76.4 79.6
18/04/2022 11:37:32 69 69.57 84.61 72.4 74.6 77.5 72.24 72.85 83.75 74.8 76.4 79.6
18/04/2022 11:37:33 70.16 70.32 84.61 72.4 74.6 77.5 73.05 73.12 83.75 74.8 76.4 79.6
18/04/2022 11:37:34 69.66 70.58 84.61 72.4 74.6 77.5 72.47 73.18 83.75 74.8 76.4 79.6
18/04/2022 11:37:35 64.86 69.37 84.61 72.4 74.6 77.5 70.62 72.4 83.75 74.8 76.4 79.6
18/04/2022 11:37:36 66 67.21 84.61 72.4 74.6 77.5 72.1 72 83.75 74.8 76.4 79.6
18/04/2022 11:37:37 69.68 68.84 84.61 72.4 74.6 77.5 73.55 73.05 83.75 74.8 76.4 79.6
18/04/2022 11:37:38 67.49 68.64 84.61 72.4 74.6 77.5 73.24 73.32 83.75 74.8 76.4 79.6
18/04/2022 11:37:39 65.55 67.99 84.61 72.4 74.6 77.5 71.38 73.15 83.75 74.8 76.4 79.6
18/04/2022 11:37:40 68.82 68.6 84.61 72.4 74.6 77.5 72 72.24 83.75 74.8 76.4 79.6
18/04/2022 11:37:41 72.23 71.22 84.61 72.4 74.6 77.5 73.67 73.23 83.75 74.8 76.4 79.6
18/04/2022 11:37:42 70.15 71.24 84.61 72.4 74.6 77.5 73.29 73.48 83.75 74.8 76.4 79.6
18/04/2022 11:37:43 68.21 70.42 84.61 72.4 74.6 77.5 71.63 73.18 83.75 74.8 76.4 79.6
18/04/2022 11:37:44 67.88 69.19 84.61 72.4 74.6 77.5 71.34 72.3 83.75 74.8 76.4 79.6
18/04/2022 11:37:45 70.77 70.48 84.61 72.4 74.6 77.5 73.8 73.34 83.75 74.8 76.4 79.6
18/04/2022 11:37:46 69.87 70.05 84.61 72.4 74.6 77.5 73.75 73.63 83.75 74.8 76.4 79.6
18/04/2022 11:37:47 69.2 69.81 84.61 72.4 74.5 77.5 72.09 73.54 83.75 74.8 76.4 79.6
18/04/2022 11:37:48 70.08 70.35 84.61 72.4 74.5 77.5 73.8 73.8 83.75 74.8 76.4 79.6
18/04/2022 11:37:49 68.01 69.72 84.61 72.4 74.5 77.5 71.54 73.24 83.75 74.8 76.3 79.6
18/04/2022 11:37:50 68.83 69.02 84.61 72.4 74.5 77.5 73.32 73.17 83.75 74.8 76.3 79.6
18/04/2022 11:37:51 70.66 70.26 84.61 72.4 74.5 77.5 75.22 74.82 83.75 74.8 76.3 79.6
18/04/2022 11:37:52 76.38 75.81 84.61 72.4 74.5 77.5 78 77.78 83.75 74.8 76.3 79.6
18/04/2022 11:37:53 69.88 75.01 84.61 72.4 74.5 77.5 73.8 77.15 83.75 74.8 76.3 79.6
18/04/2022 11:37:54 71.1 72.75 84.16 72.4 74.5 77.5 74.78 75.63 83.29 74.8 76.3 79.6
18/04/2022 11:37:55 69.7 72.05 80.3 72.4 74.5 77.5 75.18 76.17 79.77 74.8 76.3 79.6
18/04/2022 11:37:56 66.95 70.41 76.66 72.4 74.5 77.5 71.31 74.82 77.78 74.8 76.3 79.6
18/04/2022 11:37:57 75.91 74.12 75.81 72.4 74.5 77.5 77.77 76.42 77.78 74.8 76.3 79.6
18/04/2022 11:37:58 75.69 75.77 75.81 72.4 74.5 77.5 79.9 79.65 79.65 74.8 76.3 79.6
18/04/2022 11:37:59 69.82 75.72 75.81 72.4 74.5 77.5 73.05 79.61 79.65 74.9 76.3 79.6
18/04/2022 11:38:00 75.06 74.41 75.81 72.4 74.5 77.5 76.84 76.99 79.65 74.9 76.3 79.6
18/04/2022 11:38:01 76.57 76.16 76.16 72.5 74.5 77.5 80.22 79.48 79.65 74.9 76.3 79.6
18/04/2022 11:38:02 77.64 77.75 77.75 72.5 74.5 77.5 78.78 79.46 79.65 74.9 76.3 79.6
18/04/2022 11:38:03 71.96 77.55 77.75 72.5 74.5 77.5 74.91 79.29 79.65 74.9 76.3 79.6
18/04/2022 11:38:04 69.11 74.99 77.75 72.5 74.5 77.5 71.41 77.24 79.65 74.9 76.3 79.6
18/04/2022 11:38:05 72.5 72.78 77.75 72.5 74.5 77.5 74.1 74.58 79.65 74.9 76.3 79.6
18/04/2022 11:38:06 74.44 74.41 77.75 72.5 74.5 77.5 75.91 75.81 79.65 74.9 76.3 79.6
18/04/2022 11:38:07 72.02 74.09 77.75 72.5 74.5 77.5 73.68 75.44 79.65 74.9 76.3 79.6
18/04/2022 11:38:08 71.16 72.48 77.75 72.5 74.5 77.5 73.61 74.19 79.65 74.9 76.3 79.6
18/04/2022 11:38:09 69.85 71.68 77.75 72.5 74.5 77.5 72.98 73.92 79.65 74.9 76.3 79.6
18/04/2022 11:38:10 69.34 70.79 77.75 72.5 74.5 77.5 72.63 73.31 79.65 74.9 76.3 79.6
18/04/2022 11:38:11 72.97 72.82 77.75 72.5 74.5 77.5 74.66 74.54 79.65 74.9 76.3 79.6
18/04/2022 11:38:12 66.28 71.63 77.75 72.5 74.5 77.5 71.52 73.85 79.65 74.9 76.3 79.6
18/04/2022 11:38:13 66.08 69.19 77.75 72.5 74.5 77.5 71.03 72.64 79.65 74.9 76.3 79.6
18/04/2022 11:38:14 67.18 67.91 77.75 72.4 74.5 77.5 71.87 71.85 79.65 74.9 76.3 79.6
18/04/2022 11:38:15 69.03 68.4 77.75 72.4 74.5 77.5 72.93 72.53 79.65 74.9 76.3 79.6
18/04/2022 11:38:16 70.07 69.48 77.75 72.4 74.5 77.5 72.32 72.45 79.65 74.9 76.3 79.6
18/04/2022 11:38:17 71.62 71.15 77.75 72.4 74.5 77.5 73.38 73.28 79.65 74.9 76.3 79.6
18/04/2022 11:38:18 68.24 71.03 77.75 72.4 74.5 77.5 72.42 73.06 79.65 74.9 76.3 79.6
18/04/2022 11:38:19 72.52 71.8 77.75 72.4 74.5 77.5 77.91 76.79 79.65 74.9 76.3 79.6
18/04/2022 11:38:20 70.18 71.67 77.75 72.4 74.4 77.5 73.67 76.64 79.65 74.9 76.3 79.6
18/04/2022 11:38:21 74.69 74.02 77.75 72.5 74.4 77.5 77.26 76.95 79.65 74.9 76.3 79.6
18/04/2022 11:38:22 65.36 73.81 77.75 72.5 74.4 77.5 70.68 76.69 79.65 74.9 76.3 79.6
18/04/2022 11:38:23 65.5 70.42 77.75 72.5 74.4 77.5 70.82 73.92 79.65 74.9 76.3 79.6
18/04/2022 11:38:24 68.75 68.73 77.75 72.5 74.4 77.5 71.39 72.14 79.65 74.9 76.3 79.6
18/04/2022 11:38:25 77.85 76.07 77.75 72.5 74.4 77.5 80.25 78.54 79.65 74.9 76.3 79.6
18/04/2022 11:38:26 80.59 80.45 80.45 72.6 74.4 77.5 81.61 81.67 81.67 75 76.3 79.6
18/04/2022 11:38:27 74.83 78.85 80.45 72.6 74.4 77.5 77.33 80.11 81.67 75 76.3 79.6
18/04/2022 11:38:28 74.61 77.24 80.45 72.6 74.4 77.5 77.79 79.44 81.67 75 76.3 79.6
18/04/2022 11:38:29 73.5 76.19 80.45 72.6 74.4 77.5 77.59 78.32 81.67 75 76.3 79.6
18/04/2022 11:38:30 70.78 74.33 80.45 72.6 74.4 77.5 75.31 78.01 81.67 75 76.3 79.6
18/04/2022 11:38:31 79.61 78 80.45 72.7 74.4 77.5 80.3 79.53 81.67 75.1 76.3 79.6
18/04/2022 11:38:32 73.2 77.59 80.45 72.7 74.4 77.5 75.75 78.92 81.67 75.1 76.3 79.6
18/04/2022 11:38:33 67.78 75.07 80.45 72.7 74.4 77.5 76.4 78.12 81.67 75.1 76.3 79.6
18/04/2022 11:38:34 69.92 71.88 80.45 72.7 74.4 77.5 74.62 76.11 81.67 75.1 76.3 79.6
18/04/2022 11:38:35 76.99 75.87 80.45 72.7 74.4 77.5 79.12 78.35 81.67 75.1 76.3 79.6
18/04/2022 11:38:36 76.88 77.1 80.45 72.7 74.4 77.5 79.68 79.52 81.67 75.2 76.3 79.6
18/04/2022 11:38:37 79.43 78.79 80.45 72.8 74.5 77.5 81.04 80.57 81.67 75.2 76.3 79.6
18/04/2022 11:38:38 77.13 78.7 80.45 72.8 74.5 77.5 80.14 80.53 81.67 75.2 76.4 79.6
18/04/2022 11:38:39 77.98 78.38 80.45 72.8 74.5 77.5 80.66 80.77 81.67 75.3 76.4 79.6
18/04/2022 11:38:40 80.28 80.15 80.45 72.9 74.5 77.5 81.88 81.96 81.96 75.3 76.4 79.6
18/04/2022 11:38:41 81.82 81.64 81.64 73 74.5 77.5 86.13 85.7 85.7 75.5 76.4 79.6
18/04/2022 11:38:42 77.82 81.23 81.64 73 74.5 77.5 79.67 85.12 85.7 75.5 76.4 79.6
18/04/2022 11:38:43 80.41 80.87 81.64 73.1 74.5 77.5 83.39 84.2 85.7 75.6 76.5 79.6
18/04/2022 11:38:44 74.36 79.59 81.64 73.1 74.5 77.5 78.19 82.52 85.7 75.6 76.5 79.6
18/04/2022 11:38:45 72.79 77.01 81.64 73.1 74.5 77.5 74.93 80.19 85.7 75.6 76.5 79.6
18/04/2022 11:38:46 72.12 75.25 81.64 73.1 74.5 77.5 74.14 77.91 85.7 75.6 76.5 79.6
18/04/2022 11:38:47 65.92 73.61 81.64 73.1 74.5 77.5 71.41 75.94 85.7 75.6 76.5 79.6
18/04/2022 11:38:48 70.88 71.04 81.64 73.1 74.5 77.5 72.92 73.87 85.7 75.6 76.5 79.6
18/04/2022 11:38:49 69.74 70.84 81.64 73.1 74.5 77.5 73.04 73.54 85.7 75.6 76.4 79.6
18/04/2022 11:38:50 67.79 69.79 81.64 73.1 74.5 77.5 72.09 73.01 85.7 75.6 76.4 79.6
18/04/2022 11:38:51 70.25 70.06 81.64 73.1 74.5 77.5 74.32 74.28 85.7 75.6 76.4 79.6
18/04/2022 11:38:52 66.34 69.72 81.64 73.1 74.5 77.5 71.73 73.97 85.7 75.6 76.4 79.6
18/04/2022 11:38:53 69.88 69.55 81.64 73.1 74.5 77.5 73.38 73.33 85.7 75.6 76.4 79.6
18/04/2022 11:38:54 66.07 69.57 81.64 73.1 74.5 77.5 71.13 73.24 85.7 75.6 76.4 79.6
18/04/2022 11:38:55 66.04 67.66 81.64 73.1 74.5 77.5 71.62 72.06 85.7 75.6 76.4 79.6
18/04/2022 11:38:56 70.33 69.85 81.64 73.1 74.5 77.5 72.85 72.75 85.7 75.6 76.4 79.6
18/04/2022 11:38:57 72.38 72.14 81.64 73.1 74.5 77.5 77 76.44 85.7 75.6 76.4 79.6
18/04/2022 11:38:58 73.28 73.07 81.64 73.1 74.5 77.5 74.77 76.48 85.7 75.6 76.4 79.6
18/04/2022 11:38:59 71.37 72.76 81.64 72.7 74.5 77.5 74.3 75.24 85.7 75.4 76.4 79.6
18/04/2022 11:39:00 72.83 73.44 81.64 72.7 74.5 77.5 75.98 76.37 85.7 75.4 76.4 79.6
18/04/2022 11:39:01 65.97 72.24 81.64 72.7 74.5 77.5 70.95 75.37 85.7 75.4 76.4 79.6
18/04/2022 11:39:02 72.94 72.51 81.64 72.7 74.5 77.5 75.73 75.49 85.7 75.4 76.4 79.6
18/04/2022 11:39:03 73.45 73.97 81.64 72.7 74.5 77.5 77.95 77.84 85.7 75.4 76.4 79.6
18/04/2022 11:39:04 69.92 72.53 81.64 72.7 74.5 77.5 72.63 77.08 85.7 75.4 76.4 79.6
18/04/2022 11:39:05 72.72 72.7 81.64 72.8 74.5 77.5 74.1 74.91 85.7 75.4 76.4 79.6
18/04/2022 11:39:06 71.63 72.7 81.64 72.8 74.5 77.5 73.78 74.61 85.7 75.4 76.4 79.6
18/04/2022 11:39:07 78.24 77.26 81.64 72.8 74.5 77.5 79.64 78.23 85.7 75.5 76.4 79.6
18/04/2022 11:39:08 73.67 75.89 81.64 72.8 74.5 77.5 76.62 77.69 85.7 75.5 76.4 79.6
18/04/2022 11:39:09 75.21 75.16 81.64 72.8 74.4 77.5 77.62 77.7 85.7 75.5 76.4 79.6
18/04/2022 11:39:10 78.7 77.98 81.64 72.9 74.4 77.5 81.45 80.87 85.7 75.5 76.4 79.6
18/04/2022 11:39:11 79.37 79.3 81.23 72.9 74.4 77.5 81.44 81.94 85.12 75.6 76.4 79.6
18/04/2022 11:39:12 80.65 80.72 80.87 73 74.4 77.5 81.35 81.77 84.2 75.6 76.4 79.6
18/04/2022 11:39:13 71.95 80.51 80.72 73 74.4 77.5 75.43 81.55 82.52 75.6 76.4 79.6
18/04/2022 11:39:14 78.04 78.38 80.72 73.1 74.4 77.5 78.98 79.47 81.94 75.7 76.4 79.6
18/04/2022 11:39:15 75.7 78.12 80.72 73.1 74.4 77.5 77.17 79.31 81.94 75.7 76.4 79.6
18/04/2022 11:39:16 75.62 77.09 80.72 73.1 74.4 77.5 78.95 78.7 81.94 75.7 76.4 79.6
18/04/2022 11:39:17 76.02 76.46 80.72 73.1 74.4 77.5 78.55 78.95 81.94 75.7 76.4 79.6
18/04/2022 11:39:18 78.84 79 80.72 73.2 74.4 77.5 79.83 80.18 81.94 75.8 76.4 79.6
18/04/2022 11:39:19 73.64 78.34 80.72 73.2 74.3 77.5 78.71 80.17 81.94 75.8 76.4 79.6
18/04/2022 11:39:20 71.59 76.29 80.72 73.2 74.3 77.5 75.86 78.96 81.94 75.8 76.4 79.6
18/04/2022 11:39:21 76.13 76.12 80.72 73.2 74.3 77.5 79.34 79.55 81.94 75.8 76.4 79.6
18/04/2022 11:39:22 74.65 75.18 80.72 73.2 74.3 77.5 77.71 78.37 81.94 75.8 76.4 79.6
18/04/2022 11:39:23 76.73 77.1 80.72 73.2 74.3 77.5 78.97 79.27 81.94 75.9 76.4 79.6
18/04/2022 11:39:24 73.42 76.39 80.72 73.3 74.3 77.5 75.5 78.5 81.94 75.9 76.4 79.6
18/04/2022 11:39:25 74.4 74.96 80.72 73.3 74.3 77.5 75.85 76.76 81.94 75.9 76.4 79.6
18/04/2022 11:39:26 72.87 74.24 80.72 73.3 74.3 77.5 76.87 76.74 81.94 75.9 76.4 79.6
18/04/2022 11:39:27 73.7 74.58 80.72 73.3 74.3 77.5 76.32 76.69 81.94 75.9 76.4 79.6
18/04/2022 11:39:28 75.38 74.78 80.72 73.3 74.3 77.5 77.95 77.47 81.94 75.9 76.4 79.6
18/04/2022 11:39:29 73.46 74.7 80.72 73.3 74.3 77.5 75.77 77.41 81.94 75.9 76.4 79.6
18/04/2022 11:39:30 72.31 74.36 80.72 73.3 74.3 77.5 75.12 76.5 81.94 75.9 76.4 79.6
18/04/2022 11:39:31 74.04 74.51 80.72 73.3 74.3 77.5 76.02 76.3 81.94 75.9 76.4 79.6
18/04/2022 11:39:32 72.23 73.49 80.72 73.4 74.2 77.5 74.72 75.85 81.94 75.9 76.4 79.6
18/04/2022 11:39:33 71.6 72.99 80.72 73.4 74.2 77.5 76.03 76.04 81.94 76 76.4 79.6
18/04/2022 11:39:34 76.1 75.21 80.72 73.4 74.2 77.5 78.4 77.95 81.94 76 76.4 79.6
18/04/2022 11:39:35 74.37 75.59 80.72 73.4 74.2 77.5 77.08 78.04 81.94 76 76.4 79.6
18/04/2022 11:39:36 73.49 74.6 80.72 73.4 74.2 77.5 76.56 77.24 81.94 76 76.4 79.6
18/04/2022 11:39:37 71.57 74.8 80.72 73.4 74.2 77.5 75.51 77.12 81.94 76 76.3 79.6
18/04/2022 11:39:38 74.86 74.98 80.72 73.4 74.1 77.5 76.07 76.65 81.94 76 76.3 79.6
18/04/2022 11:39:39 76.32 76.03 80.72 73.4 74.1 77.5 80.03 79.29 81.94 76 76.3 79.6
18/04/2022 11:39:40 69.31 75.83 80.72 73.4 74.1 77.5 74.88 78.93 81.94 76 76.3 79.6
18/04/2022 11:39:41 72.74 74.11 80.72 73.4 74.1 77.5 74.38 76.94 81.77 76 76.3 79.6
18/04/2022 11:39:42 76.96 76.41 80.51 73.5 74.1 77.5 81.85 81.38 81.55 76.1 76.3 79.6
18/04/2022 11:39:43 72.06 76.03 79 73.5 74.1 77.5 75.95 80.75 81.38 76.1 76.3 79.6
18/04/2022 11:39:44 73.23 75.19 79 73.5 74.1 77.5 75.16 78.39 81.38 76.1 76.3 79.6
18/04/2022 11:39:45 74.23 74.26 79 73.5 74.1 77.5 76.43 76.93 81.38 76.1 76.3 79.6
18/04/2022 11:39:46 73.25 73.92 79 73.5 74.1 77.5 75.87 76.36 81.38 76.1 76.3 79.6
18/04/2022 11:39:47 71.81 74.23 79 73.5 74.1 77.5 75.69 76.33 81.38 76.1 76.3 79.6
18/04/2022 11:39:48 74.35 74.45 78.34 73.5 74.1 77.5 76.9 76.82 81.38 76.1 76.3 79.6
18/04/2022 11:39:49 80.98 80.35 80.35 73.6 74.1 77.5 82.12 81.33 81.38 76.2 76.3 79.6
18/04/2022 11:39:50 72.6 80.36 80.36 73.6 74 77.5 76.82 81.46 81.46 76.2 76.2 79.6
18/04/2022 11:39:51 79.11 79.34 80.36 73.7 74 77.5 78.9 79.43 81.46 76.2 76.2 79.6
18/04/2022 11:39:52 76.55 79.83 80.36 73.7 74 77.5 78.45 80.24 81.46 76.2 76.2 79.6
18/04/2022 11:39:53 74.63 77.69 80.36 73.7 73.9 77.5 84.32 83.77 83.77 76.3 76.1 79.6
18/04/2022 11:39:54 73.81 76.36 80.36 73.7 73.9 77.5 75.85 83.58 83.77 76.3 76.1 79.6
18/04/2022 11:39:55 73.34 74.55 80.36 73.7 73.9 77.5 75.58 80.34 83.77 76.3 76.1 79.6
18/04/2022 11:39:56 72.85 73.83 80.36 73.7 73.9 77.5 76.16 77.96 83.77 76.3 76.1 79.6
18/04/2022 11:39:57 70.52 74.02 80.36 73.7 73.9 77.5 74.84 77.16 83.77 76.3 76.1 79.6
18/04/2022 11:39:58 73.29 73.48 80.36 73.7 73.9 77.5 75.32 76.11 83.77 76.3 76.1 79.6
18/04/2022 11:39:59 73.72 73.79 80.36 73.7 73.9 77.5 76.14 76.03 83.77 76.3 76.1 79.6
18/04/2022 11:40:00 69.82 73.69 80.36 73.7 73.9 77.5 75.43 75.88 83.77 76.3 76.1 79.6
18/04/2022 11:40:01 74.1 73.8 80.36 73.7 73.9 77.5 76.17 76.14 83.77 76.3 76.1 79.6
18/04/2022 11:40:02 74.48 74.42 80.36 73.8 73.9 77.5 76.5 76.66 83.77 76.3 76.1 79.6
18/04/2022 11:40:03 71.26 74.06 80.36 73.8 73.9 77.5 73.93 76.27 83.77 76.3 76.1 79.6
18/04/2022 11:40:04 71.09 72.66 80.36 73.8 73.9 77.5 73.5 74.8 83.77 76.3 76.1 79.6
18/04/2022 11:40:05 75.07 74.09 80.36 73.8 73.9 77.5 76.34 75.71 83.77 76.3 76.1 79.6
18/04/2022 11:40:06 74.18 74.3 80.36 73.8 73.9 77.5 77.03 76.57 83.77 76.4 76.1 79.6
18/04/2022 11:40:07 73.44 74.75 80.36 73.8 73.9 77.5 77.06 77.05 83.77 76.4 76.1 79.6
18/04/2022 11:40:08 74.97 74.51 80.36 73.8 73.9 77.5 77.73 77.78 83.77 76.4 76.1 79.6
18/04/2022 11:40:09 72.94 74.48 80.36 73.8 73.9 77.5 75.73 77.42 83.77 76.4 76.1 79.6
18/04/2022 11:40:10 71.53 73.93 80.36 73.8 73.9 77.5 74.89 76.34 83.77 76.4 76.1 79.6
18/04/2022 11:40:11 73.96 74.19 80.36 73.8 73.9 77.5 76.22 76.13 83.77 76.4 76.1 79.6
18/04/2022 11:40:12 73.97 74.04 80.36 73.8 73.9 77.5 75.61 76.09 83.77 76.4 76.1 79.6
18/04/2022 11:40:13 73.87 74.28 80.36 73.8 73.9 77.5 77.29 77.04 83.77 76.4 76.1 79.6
18/04/2022 11:40:14 78.13 77.43 80.36 73.9 73.9 77.5 79.91 79.17 83.77 76.4 76.1 79.6
18/04/2022 11:40:15 75.17 76.28 80.36 73.9 73.9 77.5 77.35 78.59 83.77 76.4 76.1 79.6
18/04/2022 11:40:16 75.18 75.77 80.36 73.9 73.9 77.5 77.64 77.89 83.77 76.5 76.1 79.6
18/04/2022 11:40:17 73.42 76.13 80.36 73.9 73.9 77.5 76.41 78.06 83.77 76.5 76.1 79.6
18/04/2022 11:40:18 74.19 74.76 80.36 73.9 73.9 77.5 75.71 76.96 83.77 76.5 76.1 79.6
18/04/2022 11:40:19 75.58 75.42 80.36 73.9 73.9 77.5 78.19 77.69 83.77 76.5 76.1 79.6
18/04/2022 11:40:20 75.1 75.5 79.83 73.9 73.9 77.5 77.86 77.91 83.77 76.5 76.1 79.6
18/04/2022 11:40:21 76.9 76.62 79.83 74 74 77.5 79.2 79.12 83.77 76.5 76.1 79.6
18/04/2022 11:40:22 76.09 76.85 77.69 74 74 77.5 77.98 79.34 83.77 76.5 76.1 79.6
18/04/2022 11:40:23 75.26 77.14 77.43 74 74 77.5 78.13 78.89 83.58 76.5 76.2 79.6
18/04/2022 11:40:24 76.55 76.45 77.43 74 74 77.5 78.36 78.33 80.34 76.6 76.1 79.6
18/04/2022 11:40:25 74.26 75.79 77.43 74 73.9 77.5 77.86 78.42 79.34 76.6 76.1 79.6
18/04/2022 11:40:26 73.13 74.8 77.43 74 73.9 77.5 76.15 77.83 79.34 76.6 76.1 79.6
18/04/2022 11:40:27 72.17 74.28 77.43 74 73.9 77.5 75.41 76.94 79.34 76.6 76.1 79.6
18/04/2022 11:40:28 74.42 74.4 77.43 74 73.9 77.5 76.17 76.5 79.34 76.6 76.1 79.6
18/04/2022 11:40:29 70.73 73.61 77.43 74 73.9 77.5 75.63 76.11 79.34 76.6 76.1 79.6
18/04/2022 11:40:30 70.8 72.2 77.43 74 73.9 77.5 75.77 75.99 79.34 76.6 76.1 79.6
18/04/2022 11:40:31 77.87 76.72 77.43 74.1 73.9 77.5 79.81 78.91 79.34 76.6 76.1 79.6
18/04/2022 11:40:32 73.01 76.5 77.43 74.1 73.9 77.5 76.74 78.93 79.34 76.6 76.1 79.6
18/04/2022 11:40:33 75.27 75.43 77.43 74.1 73.9 77.5 77.47 77.68 79.34 76.6 76.1 79.6
18/04/2022 11:40:34 78.91 78.06 78.06 74.1 73.9 77.5 79.05 78.71 79.34 76.6 76.1 79.6
18/04/2022 11:40:35 79.15 79.21 79.21 74.2 73.9 77.5 79.76 79.7 79.7 76.7 76.1 79.6
18/04/2022 11:40:36 74.76 78.36 79.21 74.2 73.9 77.5 78.28 79.1 79.7 76.7 76.1 79.6
18/04/2022 11:40:37 73.04 76.76 79.21 74.2 73.9 77.5 76.89 78.62 79.7 76.7 76.1 79.6
18/04/2022 11:40:38 75.23 75.26 79.21 74.2 73.9 77.5 78.77 78.5 79.7 76.7 76.1 79.6
18/04/2022 11:40:39 73.48 75.15 79.21 74.2 73.9 77.5 77.58 78.47 79.7 76.7 76.1 79.6
18/04/2022 11:40:40 73.64 74.2 79.21 74.2 73.9 77.5 77.51 77.91 79.7 76.7 76.1 79.6
18/04/2022 11:40:41 73.32 74.82 79.21 74.2 73.9 77.5 75.48 77.64 79.7 76.7 76.1 79.6
18/04/2022 11:40:42 73.82 74.24 79.21 74.2 73.9 77.5 81.38 80.43 80.43 76.8 76.1 79.6
18/04/2022 11:40:43 68.02 73.7 79.21 74.2 73.9 77.5 74.61 79.22 80.43 76.8 76.1 79.6
18/04/2022 11:40:44 72.82 73.45 79.21 74.2 73.9 77.5 74.87 77.17 80.43 76.8 76.1 79.6
18/04/2022 11:40:45 74.7 73.94 79.21 74.2 73.9 77.5 76.31 76.51 80.43 76.8 76.1 79.6
18/04/2022 11:40:46 72.4 73.69 79.21 74.2 73.9 77.5 75.41 75.95 80.43 76.8 76.1 79.6
18/04/2022 11:40:47 76.9 76.52 79.21 74.3 73.8 77.5 78.79 78.2 80.43 76.8 76.1 79.6
18/04/2022 11:40:48 73.84 75.89 79.21 74.3 73.8 77.5 76.06 77.83 80.43 76.8 76.1 79.6
18/04/2022 11:40:49 73.11 74.23 79.21 74.3 73.8 77.5 75.63 76.5 80.43 76.8 76.1 79.6
18/04/2022 11:40:50 70.29 74.05 79.21 74.3 73.8 77.5 74.56 76.07 80.43 76.8 76.1 79.6
18/04/2022 11:40:51 73.09 73.75 79.21 74.3 73.8 77.5 76.54 76.13 80.43 76.8 76.1 79.6
18/04/2022 11:40:52 66.59 72.39 79.21 74.3 73.8 77.5 72.76 76.14 80.43 76.8 76.1 79.6
18/04/2022 11:40:53 71.7 71.57 79.21 74.3 73.8 77.5 74.15 74.44 80.43 76.8 76.1 79.6
18/04/2022 11:40:54 73.75 73.66 79.21 74.3 73.8 77.5 77.43 76.88 80.43 76.8 76.1 79.6
18/04/2022 11:40:55 75.33 74.78 79.21 74.3 73.8 77.5 78.53 78.19 80.43 76.8 76.1 79.6
18/04/2022 11:40:56 73.75 74.51 79.21 74.3 73.8 77.5 76.25 77.79 80.43 76.8 76.1 79.6
18/04/2022 11:40:57 71.79 74.52 79.21 74.3 73.8 77.5 75.83 77.07 80.43 76.8 76.1 79.6
18/04/2022 11:40:58 74.76 74.81 79.21 74.3 73.8 77.5 76.03 77.02 80.43 76.8 76.1 79.6
18/04/2022 11:40:59 74.22 74.52 79.21 74.3 73.7 77.5 76.57 76.61 80.43 76.8 76.1 79.6
18/04/2022 11:41:00 71.22 74.34 79.21 74.3 73.7 77.5 75.29 76.37 80.43 76.8 76.1 79.6
18/04/2022 11:41:01 72.01 72.86 79.21 74.3 73.7 77.5 75.08 75.84 80.43 76.8 76 79.6
18/04/2022 11:41:02 75.05 74.39 79.21 74.3 73.7 77.5 76.76 76.45 80.43 76.8 76 79.6
18/04/2022 11:41:03 74 75 79.21 74.3 73.7 77.5 77.17 77.45 80.43 76.8 76 79.6
18/04/2022 11:41:04 75.28 75.36 79.21 74.3 73.7 77.5 77.22 77.29 80.43 76.8 76 79.6
18/04/2022 11:41:05 75.57 75.27 78.36 74.3 73.7 77.5 78.18 77.79 80.43 76.8 76 79.6
18/04/2022 11:41:06 74.12 75.32 76.76 74.3 73.7 77.5 76.89 77.86 80.43 76.9 76 79.6
18/04/2022 11:41:07 70.23 74.85 76.52 74.3 73.6 77.5 74.75 77.15 80.43 76.8 76 79.6
18/04/2022 11:41:08 74.47 74.04 76.52 74.3 73.6 77.5 76.3 76.53 80.43 76.8 76 79.6
18/04/2022 11:41:09 73.82 74.13 76.52 74.3 73.6 77.5 76.69 76.55 80.43 76.8 76 79.6
18/04/2022 11:41:10 73.19 74.46 76.52 74.3 73.6 77.5 76.06 76.52 80.43 76.8 76 79.6
18/04/2022 11:41:11 73.99 74.61 76.52 74.3 73.6 77.5 76.06 76.62 80.43 76.8 76 79.6
18/04/2022 11:41:12 74.03 74.13 76.52 74.2 73.6 77.5 76.57 76.47 79.22 76.8 76 79.6
18/04/2022 11:41:13 71.66 74.09 76.52 74.2 73.6 77.5 75.69 76.4 78.2 76.8 76 79.6
18/04/2022 11:41:14 78.07 77.21 77.21 74.3 73.6 77.5 82.31 81.44 81.44 76.8 76 79.6
18/04/2022 11:41:15 76.46 76.91 77.21 74.3 73.7 77.5 78.48 80.65 81.44 76.8 76 79.6
18/04/2022 11:41:16 76.78 76.74 77.21 74.3 73.7 77.5 79.9 79.85 81.44 76.9 76 79.6
18/04/2022 11:41:17 73.6 76.72 77.21 74.3 73.7 77.5 77.58 79.79 81.44 76.9 76 79.6
18/04/2022 11:41:18 74.64 75.51 77.21 74.3 73.7 77.5 76.71 78.5 81.44 76.9 76 79.6
18/04/2022 11:41:19 73.67 74.55 77.21 74.3 73.7 77.5 76.66 77.41 81.44 76.9 76 79.6
18/04/2022 11:41:20 72.91 74.3 77.21 74.3 73.7 77.5 77.58 77.61 81.44 76.9 76 79.6
18/04/2022 11:41:21 74.65 74.7 77.21 74.3 73.7 77.5 76.1 77.33 81.44 76.9 76 79.6
18/04/2022 11:41:22 73.58 74.32 77.21 74.3 73.7 77.5 76.62 76.88 81.44 76.9 76 79.6
18/04/2022 11:41:23 70.8 73.86 77.21 74.3 73.7 77.5 75.98 76.78 81.44 76.9 76 79.6
18/04/2022 11:41:24 73.26 73.68 77.21 74.3 73.7 77.5 75.14 76.34 81.44 76.9 76 79.6
18/04/2022 11:41:25 73.57 73.78 77.21 74.3 73.7 77.5 75.01 75.67 81.44 76.8 76 79.6
18/04/2022 11:41:26 66.1 73.01 77.21 74.2 73.6 77.5 71.59 75.08 81.44 76.8 76 79.6
18/04/2022 11:41:27 70.45 71.23 77.21 74.2 73.6 77.5 72.68 73.35 81.44 76.8 76 79.6
18/04/2022 11:41:28 69.85 70.85 77.21 74.2 73.6 77.4 72.42 73.27 81.44 76.8 76 79.6
18/04/2022 11:41:29 68.08 69.77 77.21 74.2 73.6 77.4 71.7 72.48 81.44 76.8 76 79.6
18/04/2022 11:41:30 70.71 70.12 77.21 74.2 73.6 77.4 74.01 73.24 81.44 76.8 76 79.6
18/04/2022 11:41:31 72.19 71.79 77.21 74.2 73.6 77.4 73.77 73.69 81.44 76.8 76 79.6
18/04/2022 11:41:32 69.91 71.85 77.21 74.2 73.6 77.4 72.65 73.72 81.44 76.8 76 79.6
18/04/2022 11:41:33 71.77 71.4 77.21 74.2 73.6 77.4 75.36 74.57 81.44 76.8 76 79.6
18/04/2022 11:41:34 72.56 72.95 77.21 74.2 73.6 77.4 75.04 75.38 81.44 76.8 76 79.5
18/04/2022 11:41:35 65.94 71.62 77.21 74.2 73.6 77.4 71.62 74.68 81.44 76.8 76 79.5
18/04/2022 11:41:36 72.67 71.89 77.21 74.2 73.6 77.4 75.21 74.64 81.44 76.8 76 79.5
18/04/2022 11:41:37 69.96 71.81 77.21 74.2 73.5 77.4 74.8 75.01 81.44 76.8 76 79.5
18/04/2022 11:41:38 73.71 73.43 77.21 74.2 73.5 77.4 74.72 75.35 81.44 76.8 76 79.5
18/04/2022 11:41:39 74.83 74.54 77.21 74.3 73.5 77.4 77.14 76.55 81.44 76.8 76 79.5
18/04/2022 11:41:40 71.63 74.51 77.21 74.3 73.5 77.4 76.53 76.83 81.44 76.8 75.9 79.5
18/04/2022 11:41:41 74.85 74.38 77.21 74.3 73.5 77.4 76.37 76.72 81.44 76.8 75.9 79.5
18/04/2022 11:41:42 75.66 75.43 77.21 74.3 73.5 77.4 77.67 77.39 81.44 76.8 75.9 79.5
18/04/2022 11:41:43 73.8 74.98 77.21 74.3 73.5 77.4 77.36 77.76 81.44 76.8 75.9 79.5
18/04/2022 11:41:44 75.24 75.58 76.91 74.3 73.5 77.4 76.66 77.66 80.65 76.8 75.9 79.5
18/04/2022 11:41:45 74.14 75.3 76.74 74.3 73.5 77.4 75.4 76.88 79.85 76.8 75.9 79.5
18/04/2022 11:41:46 74.17 74.57 76.72 74.3 73.5 77.4 75.84 75.95 79.79 76.8 75.9 79.5
18/04/2022 11:41:47 70.64 74.61 75.58 74.3 73.5 77.4 73.71 75.95 78.5 76.8 75.9 79.5
18/04/2022 11:41:48 73.59 74.1 75.58 74.2 73.5 77.4 75.67 75.76 77.76 76.8 75.9 79.5
18/04/2022 11:41:49 72.43 73.23 75.58 74.2 73.5 77.4 75.59 75.56 77.76 76.8 75.9 79.5
18/04/2022 11:41:50 71.03 73.05 75.58 74.2 73.4 77.4 75.26 75.6 77.76 76.8 75.9 79.5
18/04/2022 11:41:51 73.17 73.98 75.58 74.2 73.4 77.4 75.48 76.22 77.76 76.8 75.9 79.5
18/04/2022 11:41:52 72.97 73.41 75.58 74.2 73.4 77.4 75.59 75.84 77.76 76.8 75.9 79.5
18/04/2022 11:41:53 71.01 72.93 75.58 74.2 73.4 77.4 75.71 75.88 77.76 76.8 75.9 79.5
18/04/2022 11:41:54 72.25 73.62 75.58 74.2 73.4 77.4 74.77 76.18 77.76 76.8 75.9 79.5
18/04/2022 11:41:55 73.07 73.18 75.58 74.2 73.4 77.4 82.75 82.43 82.43 76.8 75.9 79.5
18/04/2022 11:41:56 73.29 73.59 75.58 74.2 73.4 77.4 81 83.27 83.27 76.8 75.9 79.5
18/04/2022 11:41:57 71.53 73.64 75.58 74.2 73.4 77.4 75.12 81.11 83.27 76.8 75.9 79.5
18/04/2022 11:41:58 74.17 74.25 75.58 74.2 73.4 77.4 75.45 78.46 83.27 76.8 75.9 79.5
18/04/2022 11:41:59 74.81 74.7 75.58 74.2 73.3 77.4 76.95 77.12 83.27 76.9 75.9 79.5
18/04/2022 11:42:00 73.85 74.5 75.58 74.2 73.3 77.4 77.37 77.28 83.27 76.9 75.9 79.5
18/04/2022 11:42:01 74.68 75.13 75.58 74.2 73.3 77.3 76.45 77.22 83.27 76.9 75.9 79.5
18/04/2022 11:42:02 74.02 74.59 75.58 74.2 73.3 77.3 78.43 78.01 83.27 76.9 75.8 79.4
18/04/2022 11:42:03 71.61 74.24 75.58 74.2 73.2 77.3 76.16 77.83 83.27 76.9 75.8 79.4
18/04/2022 11:42:04 72.84 74.15 75.58 74.2 73.2 77.3 75.1 76.98 83.27 76.9 75.8 79.4
18/04/2022 11:42:05 74.02 73.84 75.58 74.2 73.2 77.3 75.59 76.05 83.27 76.9 75.8 79.4
18/04/2022 11:42:06 72.84 73.46 75.58 74.2 73.1 77.3 75.59 75.69 83.27 76.9 75.8 79.4
18/04/2022 11:42:07 73.45 74.07 75.58 74.2 73.1 77.2 76.27 76.16 83.27 76.9 75.8 79.3
18/04/2022 11:42:08 74.05 74.56 75.58 74.2 73.1 77.2 75.9 76.66 83.27 76.9 75.8 79.3
18/04/2022 11:42:09 72.71 73.47 75.58 74.3 73.1 77.2 75.57 75.9 83.27 76.9 75.7 79.3
18/04/2022 11:42:10 71.35 73.39 75.58 74.3 73 77.2 75.32 75.64 83.27 76.9 75.7 79.3
18/04/2022 11:42:11 73.37 73.57 75.58 74.3 73 77.2 75.77 75.96 83.27 76.9 75.7 79.3
18/04/2022 11:42:12 73.83 73.75 75.58 74.3 73 77.2 75.45 75.74 83.27 76.9 75.7 79.3
18/04/2022 11:42:13 73.01 73.72 75.58 74.3 73 77.2 77.59 77.27 83.27 76.9 75.7 79.2
18/04/2022 11:42:14 73.25 74.33 75.3 74.3 73 77.2 76.54 77.56 83.27 76.9 75.7 79.2
18/04/2022 11:42:15 73.03 73.8 75.13 74.3 73 77.2 75.23 76.63 83.27 76.9 75.7 79.2
18/04/2022 11:42:16 73.36 73.71 75.13 74.3 73 77.2 75.47 75.73 83.27 77 75.7 79.2
18/04/2022 11:42:17 72.18 73.72 75.13 74.3 73 77.1 75.65 75.83 83.27 77 75.7 79.2
18/04/2022 11:42:18 74.82 74.57 75.13 74.3 73 77.1 76.03 76.21 83.27 77 75.7 79.2
18/04/2022 11:42:19 73.22 74.13 75.13 74.3 72.9 77.1 75.93 76.15 83.27 77 75.7 79.2
18/04/2022 11:42:20 70.63 73.84 75.13 74.3 72.9 77.1 75.22 75.9 83.27 77 75.7 79.2
18/04/2022 11:42:21 73.89 73.48 75.13 74.3 72.9 77.1 77.63 77.14 83.27 77 75.7 79.2
18/04/2022 11:42:22 74.66 74.63 75.13 74.3 72.9 77.1 77.3 77.54 83.27 77 75.7 79.2
18/04/2022 11:42:23 72.18 74.1 75.13 74.2 72.9 77.1 76.86 77.39 83.27 76.9 75.7 79.2
18/04/2022 11:42:24 75.5 74.86 75.13 74 72.9 77.1 77.06 77.4 83.27 76.9 75.7 79.2
18/04/2022 11:42:25 73.75 74.78 75.13 74 72.9 77.1 76.98 77.34 83.27 76.9 75.7 79.2
18/04/2022 11:42:26 72.23 73.89 75.13 74.1 72.9 77 74.99 76.86 81.11 76.9 75.7 79.1
18/04/2022 11:42:27 70.78 73.57 75.13 74.1 72.9 77 74.53 75.89 78.46 76.9 75.7 79.1
18/04/2022 11:42:28 73.86 73.92 75.13 74.1 72.9 77 75.97 75.92 78.01 76.9 75.7 79.1
18/04/2022 11:42:29 72.68 73.39 75.13 74.1 72.9 77 75.53 75.79 78.01 76.9 75.7 79.1
18/04/2022 11:42:30 71.14 73.19 75.13 74.1 72.9 77 76.04 76.2 78.01 76.9 75.7 79.1
18/04/2022 11:42:31 73.44 73.84 74.86 74.1 72.9 77 77.08 76.89 78.01 76.9 75.7 79.1
18/04/2022 11:42:32 74.85 74.54 74.86 74.1 72.9 77 76.47 76.76 77.83 76.9 75.7 79.1
18/04/2022 11:42:33 72.52 74.33 74.86 74.1 72.9 77 76.41 76.76 77.56 76.9 75.7 79.1
18/04/2022 11:42:34 73.46 74.54 74.86 74.1 72.9 77 76.24 76.84 77.56 76.9 75.7 79.1
18/04/2022 11:42:35 74.46 74.32 74.86 74.1 72.9 77 76.86 76.95 77.56 76.9 75.7 79.1
18/04/2022 11:42:36 74.62 74.77 74.86 74.1 72.9 77 77.06 77.05 77.56 77 75.7 79.1
18/04/2022 11:42:37 81.46 81.17 81.17 74.2 72.9 77 80.64 80.65 80.65 77 75.7 79.1
18/04/2022 11:42:38 73.99 78.54 81.17 74.2 72.9 77 75.68 78.67 80.65 77 75.7 79.1
18/04/2022 11:42:39 78.87 78.5 81.17 74.2 72.9 77 78.97 78.59 80.65 77 75.7 79.1
18/04/2022 11:42:40 75.64 78.78 81.17 74.3 73 77 77.4 78.83 80.65 77 75.7 79.1
18/04/2022 11:42:41 73.15 76.54 81.17 74.3 73 76.9 75.64 77.63 80.65 77 75.7 79
18/04/2022 11:42:42 81.75 80.79 81.17 74.3 73 76.9 81.7 80.93 80.93 77.1 75.7 79
18/04/2022 11:42:43 72.62 79.69 81.17 74.3 73 76.9 76.69 79.97 80.93 77.1 75.7 79
18/04/2022 11:42:44 74.44 77.05 81.17 74.4 73 76.9 76.03 78.45 80.93 77.1 75.7 79
18/04/2022 11:42:45 75.11 75.67 81.17 74.4 73 76.9 77.37 77.4 80.93 77.1 75.7 79
18/04/2022 11:42:46 74.59 75.01 81.17 74.4 73 76.9 77.1 77.25 80.93 77.1 75.7 79
18/04/2022 11:42:47 76.43 76.4 81.17 74.4 73 76.9 78.17 78.1 80.93 77.1 75.7 79
18/04/2022 11:42:48 81.77 81.08 81.17 74.5 73.1 76.9 82.03 81.31 81.31 77.1 75.8 79
18/04/2022 11:42:49 74.88 79.48 81.17 74.5 73.1 76.9 76.64 80.34 81.31 77.2 75.8 79
18/04/2022 11:42:50 74.5 77.15 81.17 74.5 73.1 76.9 77.23 78.3 81.31 77.2 75.8 79
18/04/2022 11:42:51 75.18 75.94 81.17 74.5 73.1 76.9 77.32 77.78 81.31 77.2 75.8 79
18/04/2022 11:42:52 74.9 75.41 81.17 74.5 73.1 76.9 76.37 77.42 81.31 77.2 75.8 79
18/04/2022 11:42:53 75.72 76.02 81.17 74.5 73.1 76.9 78.4 78.22 81.31 77.2 75.8 79
18/04/2022 11:42:54 76.66 76.72 81.17 74.5 73.1 76.9 78.58 78.69 81.31 77.2 75.8 79
18/04/2022 11:42:55 75.05 76.23 81.17 74.5 73.1 76.8 77.3 78.33 81.31 77.2 75.8 79
18/04/2022 11:42:56 74.66 75.56 81.17 74.6 73.1 76.8 76.95 77.71 81.31 77.2 75.8 79
18/04/2022 11:42:57 73.3 75.24 81.17 74.5 73.1 76.8 76.22 77.3 81.31 77.2 75.8 79
18/04/2022 11:42:58 75.59 75.46 81.17 74.5 73.1 76.8 76.3 76.73 81.31 77.2 75.8 79
18/04/2022 11:42:59 77.99 77.25 81.17 74.6 73.1 76.8 80.15 79.42 81.31 77.2 75.8 79
18/04/2022 11:43:00 72.53 76.98 81.17 74.6 73.1 76.8 75.8 78.81 81.31 77.2 75.8 79
18/04/2022 11:43:01 72.86 74.74 81.17 74.6 73.1 76.8 75.13 77.08 81.31 77.2 75.8 79
18/04/2022 11:43:02 79.38 78.7 81.17 74.6 73.2 76.8 78.93 78.58 81.31 77.2 75.8 79
18/04/2022 11:43:03 71.68 78.74 81.17 74.6 73.2 76.8 74.55 78.61 81.31 77.2 75.8 79
18/04/2022 11:43:04 67.56 75.58 81.17 74.6 73.2 76.8 71.29 76.47 81.31 77.2 75.8 79
18/04/2022 11:43:05 66.94 72.38 81.17 74.6 73.2 76.8 71.5 73.99 81.31 77.2 75.8 79
18/04/2022 11:43:06 66.16 69.69 81.17 74.5 73.2 76.8 71.13 72.58 81.31 77.2 75.8 79
18/04/2022 11:43:07 65.74 68.18 81.08 74.5 73.2 76.8 70.77 71.97 81.31 77.2 75.8 79
18/04/2022 11:43:08 63.63 66.69 81.08 74.5 73.2 76.8 69.98 71.16 81.31 77.2 75.8 78.9
18/04/2022 11:43:09 67.13 66.6 81.08 74.5 73.2 76.8 72.79 72.32 81.31 77.2 75.8 78.9
18/04/2022 11:43:10 66.77 67.26 81.08 74.5 73.2 76.8 71.03 71.89 81.31 77.2 75.8 78.9
18/04/2022 11:43:11 81.15 80.12 81.08 74.6 73.2 76.8 85.19 83.99 83.99 77.2 75.9 78.9
18/04/2022 11:43:12 76.32 80.34 81.08 74.6 73.2 76.8 80.82 84.29 84.29 77.3 75.9 78.9
18/04/2022 11:43:13 72.72 77.78 81.08 74.6 73.2 76.8 74.36 81.88 84.29 77.3 75.9 78.9
18/04/2022 11:43:14 70.98 75.46 81.08 74.6 73.2 76.8 73.56 78.81 84.29 77.3 75.9 78.9
18/04/2022 11:43:15 71.79 73.16 81.08 74.6 73.2 76.8 74.63 76.27 84.29 77.3 75.9 78.9
18/04/2022 11:43:16 70.2 72.36 81.08 74.6 73.2 76.8 73.53 75.53 84.29 77.3 75.9 78.9
18/04/2022 11:43:17 76.25 75.69 81.08 74.6 73.2 76.8 81.2 80.34 84.29 77.3 75.9 78.9
18/04/2022 11:43:18 77.59 78.5 80.34 74.7 73.2 76.8 80.95 82.24 84.29 77.3 75.9 78.9
18/04/2022 11:43:19 71.1 75.91 80.34 74.7 73.2 76.8 73.28 79.86 84.29 77.3 75.9 78.9
18/04/2022 11:43:20 68.37 73.4 80.34 74.7 73.2 76.8 72.11 76.91 84.29 77.3 75.9 78.9
18/04/2022 11:43:21 68.2 70.92 80.34 74.6 73.2 76.8 72.43 74.56 84.29 77.3 75.9 78.9
18/04/2022 11:43:22 67.61 69.67 80.34 74.6 73.2 76.8 74.37 74.35 84.29 77.3 75.9 78.9
18/04/2022 11:43:23 66.37 68.45 80.34 74.6 73.2 76.8 74.42 75.06 84.29 77.3 75.9 78.9
18/04/2022 11:43:24 68.74 68.32 80.34 74.6 73.2 76.8 73.6 74.22 84.29 77.3 75.9 78.9
18/04/2022 11:43:25 68.42 68.66 80.34 74.6 73.2 76.8 72.73 73.66 84.29 77.3 75.9 78.9
18/04/2022 11:43:26 67.65 68.83 80.34 74.6 73.2 76.8 71.88 73.42 84.29 77.3 75.9 78.9
18/04/2022 11:43:27 66.85 67.96 80.34 74.5 73.2 76.8 72.1 72.51 84.29 77.3 75.9 78.9
18/04/2022 11:43:28 66.32 67.26 80.34 74.5 73.2 76.8 71.61 72.27 84.29 77.3 75.9 78.9
18/04/2022 11:43:29 65.96 66.57 80.34 74.5 73.2 76.8 71.63 71.82 84.29 77.2 75.9 78.9
18/04/2022 11:43:30 66.24 66.37 80.34 74.5 73.2 76.8 71.17 71.64 84.29 77.2 75.9 78.9
18/04/2022 11:43:31 62.35 66.31 80.34 74.5 73.2 76.8 69.43 71.5 84.29 77.2 75.9 78.9
18/04/2022 11:43:32 64.49 64.52 80.34 74.5 73.2 76.8 70.1 70.36 84.29 77.2 75.9 78.9
18/04/2022 11:43:33 70.23 69.19 80.34 74.5 73.2 76.8 74.68 73.79 84.29 77.2 75.9 78.9
18/04/2022 11:43:34 70.65 70.45 80.34 74.5 73.2 76.8 75.56 75.12 84.29 77.2 75.9 78.9
18/04/2022 11:43:35 73.15 73.08 80.34 74.5 73.2 76.8 75.24 75.48 84.29 77.2 75.9 78.9
18/04/2022 11:43:36 73.83 73.74 80.34 74.4 73.2 76.7 76.32 76.16 84.29 77.2 75.9 78.9
18/04/2022 11:43:37 72 73.54 80.34 74.4 73.2 76.7 74.58 75.94 84.29 77.1 75.9 78.9
18/04/2022 11:43:38 69.64 72.83 80.34 74.4 73.2 76.7 73.89 75.2 84.29 77.1 75.9 78.9
18/04/2022 11:43:39 75.46 74.55 80.34 74.4 73.2 76.7 77.47 76.72 84.29 77.1 75.9 78.9
18/04/2022 11:43:40 73.73 74.91 80.34 74.3 73.2 76.7 75.74 76.77 84.29 77.1 75.9 78.9
18/04/2022 11:43:41 69.4 73.77 80.34 74.2 73.2 76.7 73.37 75.97 84.29 77 75.9 78.9
18/04/2022 11:43:42 71.83 71.93 78.5 74.2 73.2 76.7 75.29 75.19 82.24 76.9 75.9 78.9
18/04/2022 11:43:43 69.84 72.17 78.5 74.2 73.2 76.7 72.97 75.34 82.24 76.9 75.9 78.9
18/04/2022 11:43:44 70.49 71.72 78.5 74.2 73.2 76.7 73.78 74.31 82.24 76.9 75.9 78.9
18/04/2022 11:43:45 66.82 70.09 78.5 74.2 73.2 76.7 72.29 73.64 82.24 76.9 75.9 78.9
18/04/2022 11:43:46 71.83 71.33 78.5 74.2 73.2 76.7 74.23 74.11 82.24 76.9 75.9 78.9
18/04/2022 11:43:47 74.14 73.61 78.5 74.2 73.2 76.7 76.61 75.97 82.24 76.9 75.9 78.9
18/04/2022 11:43:48 74.81 74.64 75.91 74.2 73.3 76.7 76.73 76.7 79.86 76.9 75.9 78.9
18/04/2022 11:43:49 71.25 74.19 74.91 74.2 73.3 76.7 75.49 76.38 76.91 76.9 75.9 78.9
18/04/2022 11:43:50 70.56 72.76 74.91 74.2 73.3 76.7 74.89 76.06 76.77 76.9 75.9 78.9
18/04/2022 11:43:51 68.19 71.7 74.91 74.2 73.3 76.7 73.14 75.51 76.77 76.9 75.9 78.9
18/04/2022 11:43:52 62.28 69.8 74.91 74.2 73.3 76.7 69.7 74.06 76.77 76.9 75.9 78.9
18/04/2022 11:43:53 66.45 67.05 74.91 74.2 73.3 76.7 71.1 71.85 76.77 76.9 75.9 78.9
18/04/2022 11:43:54 70.22 69.26 74.91 74.2 73.3 76.7 72.17 72.01 76.77 76.9 75.9 78.8
18/04/2022 11:43:55 67.96 69.12 74.91 74.2 73.3 76.7 71.01 71.94 76.77 76.9 75.9 78.8
18/04/2022 11:43:56 67.02 68.8 74.91 74.2 73.3 76.7 70.6 71.47 76.77 76.9 75.9 78.8
18/04/2022 11:43:57 68.03 68.25 74.91 74.2 73.3 76.7 71.7 71.59 76.77 76.9 75.9 78.8
18/04/2022 11:43:58 67.38 68.71 74.91 74.2 73.3 76.7 71.49 71.91 76.77 76.9 75.9 78.8
18/04/2022 11:43:59 68.56 68.17 74.91 74.2 73.3 76.7 74.92 73.83 76.77 76.9 75.9 78.8
18/04/2022 11:44:00 65.51 68.17 74.91 74.1 73.3 76.7 71.43 73.83 76.77 76.9 75.9 78.8
18/04/2022 11:44:01 70.69 69.76 74.91 74.1 73.3 76.7 75.1 74.56 76.77 76.9 75.9 78.8
18/04/2022 11:44:02 71.79 71.18 74.91 74.1 73.3 76.7 73.76 74.25 76.77 76.9 75.9 78.8
18/04/2022 11:44:03 71.49 71.55 74.91 74.1 73.3 76.7 73.86 74.23 76.77 76.9 75.9 78.8
18/04/2022 11:44:04 67.71 71.61 74.91 74.1 73.3 76.7 72.14 73.88 76.77 76.9 75.9 78.8
18/04/2022 11:44:05 72.73 72.1 74.91 74.1 73.3 76.7 77.83 76.97 76.97 76.9 75.9 78.8
18/04/2022 11:44:06 69.25 72.06 74.91 74.1 73.3 76.6 75.14 77.07 77.07 76.9 75.9 78.8
18/04/2022 11:44:07 71.62 71.9 74.91 74.1 73.3 76.6 73.98 75.78 77.07 76.8 75.9 78.8
18/04/2022 11:44:08 68.2 70.78 74.91 74.1 73.3 76.6 72.92 74.7 77.07 76.8 76 78.8
18/04/2022 11:44:09 73.37 72.45 74.91 74.1 73.3 76.6 75.2 74.86 77.07 76.8 76 78.8
18/04/2022 11:44:10 69.63 72.34 74.64 74.1 73.3 76.6 73.66 74.95 77.07 76.8 76 78.8
18/04/2022 11:44:11 67 71.07 74.64 74 73.3 76.6 72.3 73.95 77.07 76.8 76 78.8
18/04/2022 11:44:12 70.11 70.32 74.64 73.9 73.3 76.6 72.89 73.31 77.07 76.7 76 78.8
18/04/2022 11:44:13 66.55 69.82 74.64 73.9 73.3 76.6 72.52 73.32 77.07 76.7 76 78.8
18/04/2022 11:44:14 69.6 70.15 74.64 73.9 73.3 76.6 72.59 73.21 77.07 76.7 76 78.8
18/04/2022 11:44:15 71.85 71.26 74.64 73.9 73.3 76.6 75.51 74.85 77.07 76.7 76 78.8
18/04/2022 11:44:16 70.73 71.37 74.64 73.9 73.3 76.6 74.54 75 77.07 76.7 76 78.8
18/04/2022 11:44:17 70.97 71.46 74.64 73.9 73.3 76.6 74.75 75.08 77.07 76.7 76 78.8
18/04/2022 11:44:18 68.6 71.05 74.19 73.8 73.3 76.6 74.14 74.78 77.07 76.6 76 78.8
18/04/2022 11:44:19 73.21 72.4 72.76 73.8 73.3 76.6 75.82 75.35 77.07 76.6 76 78.8
18/04/2022 11:44:20 71.01 72.43 72.45 73.8 73.3 76.6 75.16 75.54 77.07 76.6 76 78.8
18/04/2022 11:44:21 70.16 72.44 72.45 73.8 73.3 76.6 74.57 75.56 77.07 76.6 76 78.8
18/04/2022 11:44:22 71.07 71.36 72.45 73.8 73.3 76.6 74.19 74.81 77.07 76.6 76 78.8
18/04/2022 11:44:23 70.19 71.36 72.45 73.8 73.3 76.6 74.48 74.75 77.07 76.6 76 78.8
18/04/2022 11:44:24 71.22 71.23 72.45 73.8 73.3 76.6 73.9 74.67 77.07 76.6 76 78.8
18/04/2022 11:44:25 72.07 71.96 72.45 73.8 73.3 76.6 75.07 75.08 77.07 76.6 76 78.8
18/04/2022 11:44:26 73.64 73.69 73.69 73.8 73.3 76.6 75.5 75.47 77.07 76.6 76 78.8
18/04/2022 11:44:27 70.95 72.6 73.69 73.8 73.3 76.6 73.98 75.11 77.07 76.6 76 78.8
18/04/2022 11:44:28 68.78 71.82 73.69 73.7 73.3 76.6 73.56 74.5 77.07 76.6 76 78.8
18/04/2022 11:44:29 73.15 72.87 73.69 73.7 73.3 76.6 74.62 74.78 77.07 76.6 76 78.8
18/04/2022 11:44:30 69.94 72.39 73.69 73.7 73.3 76.6 73.82 74.41 77.07 76.6 76 78.8
18/04/2022 11:44:31 70.42 71.49 73.69 73.7 73.3 76.6 74.4 74.38 77.07 76.5 76 78.8
18/04/2022 11:44:32 69.55 70.39 73.69 73.7 73.3 76.6 74.47 74.5 77.07 76.5 76 78.8
18/04/2022 11:44:33 71.7 71.28 73.69 73.7 73.3 76.6 74.99 74.95 77.07 76.5 76 78.8
18/04/2022 11:44:34 71.34 71.69 73.69 73.7 73.3 76.6 74.84 75.01 77.07 76.5 76 78.8
18/04/2022 11:44:35 68.5 71.68 73.69 73.7 73.3 76.6 73.38 74.85 77.07 76.5 76 78.8
18/04/2022 11:44:36 71.65 71.43 73.69 73.7 73.3 76.6 74.87 74.85 75.78 76.5 76 78.8
18/04/2022 11:44:37 70.02 71.34 73.69 73.7 73.3 76.5 75.33 75.36 75.56 76.5 76 78.8
18/04/2022 11:44:38 71.94 72.07 73.69 73.7 73.3 76.5 74.62 75.22 75.56 76.5 76 78.8
18/04/2022 11:44:39 73.82 73.1 73.69 73.7 73.3 76.5 75.5 75.31 75.56 76.5 76 78.7
18/04/2022 11:44:40 71.66 73.23 73.69 73.7 73.3 76.5 74.81 75.24 75.56 76.5 76 78.7
18/04/2022 11:44:41 70.45 72.27 73.69 73.7 73.3 76.5 73.18 74.95 75.56 76.5 76 78.7
18/04/2022 11:44:42 70.13 71.27 73.69 73.6 73.3 76.5 74.08 74.17 75.56 76.4 75.9 78.7
18/04/2022 11:44:43 74.32 73.63 73.69 73.6 73.2 76.5 75.31 75.16 75.56 76.4 75.9 78.7
18/04/2022 11:44:44 70.76 73.23 73.69 73.6 73.2 76.5 74.27 74.97 75.56 76.4 75.8 78.7
18/04/2022 11:44:45 70.52 72.46 73.69 73.6 73.2 76.5 75.06 74.87 75.56 76.4 75.8 78.7
18/04/2022 11:44:46 73.01 72.35 73.69 73.6 73.2 76.5 74.39 75.32 75.56 76.4 75.8 78.7
18/04/2022 11:44:47 70.35 72.27 73.69 73.6 73.1 76.5 73.82 74.52 75.56 76.4 75.8 78.7
18/04/2022 11:44:48 73.02 72.94 73.69 73.6 73.1 76.5 74.79 74.93 75.56 76.4 75.8 78.7
18/04/2022 11:44:49 71.31 72.29 73.69 73.5 73.2 76.5 73.84 74.43 75.56 76.4 75.8 78.7
18/04/2022 11:44:50 72.46 72.74 73.69 73.5 73.2 76.5 74.49 74.54 75.56 76.4 75.8 78.7
18/04/2022 11:44:51 71.83 72.38 73.69 73.5 73.2 76.5 74.51 74.63 75.47 76.4 75.8 78.7
18/04/2022 11:44:52 70.94 72.05 73.69 73.5 73.2 76.5 74.45 74.6 75.47 76.3 75.8 78.7
18/04/2022 11:44:53 71.94 72.34 73.69 73.5 73.2 76.5 75.09 75.19 75.47 76.3 75.8 78.7
18/04/2022 11:44:54 69.87 71.93 73.69 73.5 73.2 76.5 74.09 75.23 75.47 76.3 75.8 78.7
18/04/2022 11:44:55 71.69 71.51 73.69 73.5 73.2 76.5 74.73 74.8 75.47 76.3 75.8 78.7
18/04/2022 11:44:56 72.83 72.6 73.63 73.5 73.2 76.5 75.33 75.23 75.36 76.3 75.8 78.7
18/04/2022 11:44:57 75.35 74.45 74.45 73.5 73.2 76.5 76.04 75.81 75.81 76.3 75.8 78.7
18/04/2022 11:44:58 73.05 74.52 74.52 73.5 73.2 76.5 75.15 75.81 75.81 76.3 75.8 78.7
18/04/2022 11:44:59 71.77 73.82 74.52 73.5 73.2 76.5 75.71 75.8 75.81 76.3 75.8 78.7
18/04/2022 11:45:00 72.68 73.07 74.52 73.5 73.2 76.5 74.47 75.6 75.81 76.3 75.8 78.7
18/04/2022 11:45:01 72.66 72.92 74.52 73.5 73.2 76.5 75.08 75.18 75.81 76.2 75.9 78.7
18/04/2022 11:45:02 71.67 73.25 74.52 73.5 73.2 76.5 74.47 75.31 75.81 76.2 75.9 78.7
18/04/2022 11:45:03 72.61 72.83 74.52 73.5 73.2 76.5 74.81 74.85 75.81 76.2 75.9 78.7
18/04/2022 11:45:04 74.45 74.45 74.52 73.5 73.2 76.5 75.72 75.71 75.81 76.2 75.9 78.7
18/04/2022 11:45:05 70.52 73.5 74.52 73.5 73.2 76.5 74.05 75.24 75.81 76.2 75.9 78.7
18/04/2022 11:45:06 68.76 71.96 74.52 73.5 73.2 76.5 74.04 74.51 75.81 76.2 75.9 78.7
18/04/2022 11:45:07 72.43 72.11 74.52 73.4 73.2 76.5 74.7 74.76 75.81 76.2 75.9 78.7
18/04/2022 11:45:08 70.67 71.78 74.52 73.4 73.2 76.5 74.99 75.35 75.81 76.2 75.9 78.7
18/04/2022 11:45:09 73.22 72.68 74.52 73.4 73.2 76.5 75.07 75.15 75.81 76.2 75.9 78.7
18/04/2022 11:45:10 73.83 73.49 74.52 73.4 73.2 76.5 76.45 76.04 76.04 76.2 75.9 78.7
18/04/2022 11:45:11 73.33 73.79 74.52 73.4 73.2 76.5 77.78 77.28 77.28 76.2 75.9 78.7
18/04/2022 11:45:12 72.68 73.37 74.52 73.4 73.2 76.5 74.88 76.82 77.28 76.2 75.9 78.7
18/04/2022 11:45:13 71.12 72.92 74.52 73.4 73.2 76.5 75.83 76.18 77.28 76.2 75.9 78.7
18/04/2022 11:45:14 73.5 73.14 74.52 73.4 73.2 76.5 77.39 77.21 77.28 76.2 75.9 78.7
18/04/2022 11:45:15 72.87 73.37 74.52 73.4 73.2 76.5 75.29 77.21 77.28 76.2 75.9 78.7
18/04/2022 11:45:16 71.41 73.41 74.52 73.4 73.2 76.4 73.96 76.23 77.28 76.2 75.9 78.7
18/04/2022 11:45:17 73.55 73.5 74.52 73.4 73.2 76.4 77.85 77.51 77.51 76.2 75.9 78.7
18/04/2022 11:45:18 73.03 73.6 74.52 73.4 73.2 76.4 77.05 77.56 77.56 76.2 75.9 78.7
18/04/2022 11:45:19 72.77 74.04 74.52 73.4 73.2 76.4 74.62 77.16 77.56 76.2 75.9 78.7
18/04/2022 11:45:20 70.82 72.37 74.52 73.3 73.2 76.4 75.14 75.54 77.56 76.2 75.9 78.7
18/04/2022 11:45:21 73.1 73.05 74.52 73.3 73.2 76.4 76.93 76.42 77.56 76.2 75.9 78.7
18/04/2022 11:45:22 71.89 72.41 74.52 73.3 73.2 76.4 75.12 76.27 77.56 76.2 75.9 78.7
18/04/2022 11:45:23 71.15 72.26 74.52 73.3 73.2 76.4 74.35 75.64 77.56 76.1 75.9 78.7
18/04/2022 11:45:24 73 73.41 74.52 73.3 73.2 76.4 74.03 75.05 77.56 76.1 75.9 78.7
18/04/2022 11:45:25 72.05 72.56 74.52 73.3 73.2 76.4 75.32 75.17 77.56 76.1 75.9 78.7
18/04/2022 11:45:26 72.99 73.58 74.52 73.3 73.2 76.4 74.38 75.43 77.56 76.1 75.9 78.7
18/04/2022 11:45:27 70.6 72.31 74.52 73.3 73.2 76.4 73.63 74.69 77.56 76.1 75.9 78.7
18/04/2022 11:45:28 69.91 71.8 74.45 73.3 73.2 76.4 73.88 74.05 77.56 76.1 75.9 78.7
18/04/2022 11:45:29 71.17 71.34 74.45 73.3 73.2 76.4 74.07 74.26 77.56 76.1 75.9 78.7
18/04/2022 11:45:30 71.5 71.95 74.45 73.3 73.2 76.4 75.27 75.23 77.56 76.1 75.9 78.7
18/04/2022 11:45:31 74.96 73.96 74.45 73.2 73.2 76.4 77.17 76.48 77.56 76.1 75.9 78.7
18/04/2022 11:45:32 72.14 73.87 74.45 73.2 73.2 76.4 76.67 77.07 77.56 76.1 75.9 78.7
18/04/2022 11:45:33 68.44 72.84 74.45 73.2 73.2 76.4 73.13 76.42 77.56 76.1 75.9 78.7
18/04/2022 11:45:34 71.46 71.6 74.04 73.2 73.2 76.4 74.27 74.88 77.56 76 75.9 78.7
18/04/2022 11:45:35 72.63 72.74 74.04 73.1 73.2 76.4 75.66 75.55 77.56 76 75.9 78.7
18/04/2022 11:45:36 71.14 72.58 74.04 73.1 73.2 76.4 74.31 75.26 77.56 76 75.9 78.7
18/04/2022 11:45:37 71.19 71.77 74.04 73.1 73.2 76.4 74.81 75.15 77.56 76 75.9 78.7
18/04/2022 11:45:38 74.13 73.92 74.04 73.1 73.2 76.4 75.57 75.41 77.56 76 75.9 78.7
18/04/2022 11:45:39 72.23 73.26 74.04 73.1 73.2 76.4 74.44 75.34 77.56 76 75.9 78.7
18/04/2022 11:45:40 69.72 72.63 74.04 73.1 73.2 76.4 73.56 74.77 77.56 76 75.9 78.7
18/04/2022 11:45:41 72.47 72.24 74.04 73.1 73.2 76.4 73.54 74.17 77.56 76 75.9 78.7
18/04/2022 11:45:42 70.22 72.14 74.04 73.1 73.2 76.4 74.91 74.56 77.56 75.9 75.9 78.7
18/04/2022 11:45:43 72.43 72.57 74.04 73.1 73.2 76.4 74.08 74.98 77.56 75.9 75.9 78.7
18/04/2022 11:45:44 70.33 71.49 74.04 73.1 73.2 76.4 73.54 74.04 77.56 75.9 75.9 78.7
18/04/2022 11:45:45 72.14 71.95 74.04 73.1 73.2 76.4 74.79 74.51 77.56 75.9 75.9 78.7
18/04/2022 11:45:46 73.15 73.15 74.04 73.1 73.2 76.4 74.9 74.94 77.56 75.9 75.9 78.7
18/04/2022 11:45:47 70 72.94 74.04 73 73.2 76.4 74.52 74.83 77.56 75.9 75.9 78.7
18/04/2022 11:45:48 73.89 73.46 74.04 73 73.2 76.4 75.27 75.27 77.16 75.9 75.9 78.7
18/04/2022 11:45:49 72.62 73.37 73.96 73 73.2 76.4 75.23 75.27 77.07 75.9 75.9 78.7
18/04/2022 11:45:50 74.05 74 74 73.1 73.2 76.4 75.22 75.58 77.07 75.9 75.9 78.7
18/04/2022 11:45:51 74.39 74.24 74.24 73.1 73.2 76.4 76.49 76.14 77.07 75.9 75.9 78.7
18/04/2022 11:45:52 72.25 74.32 74.32 73.1 73.2 76.4 75.39 76.1 77.07 75.9 75.9 78.7
18/04/2022 11:45:53 72.46 73.18 74.32 73.1 73.2 76.4 75.56 75.99 77.07 75.9 75.9 78.7
18/04/2022 11:45:54 71.64 72.9 74.32 73.1 73.2 76.4 75.34 75.69 77.07 75.9 75.9 78.7
18/04/2022 11:45:55 75.29 74.51 74.51 73.1 73.2 76.4 76.59 76.27 77.07 75.9 75.9 78.7
18/04/2022 11:45:56 71.97 74.25 74.51 73.1 73.2 76.4 74.77 76.14 77.07 75.9 75.9 78.7
18/04/2022 11:45:57 72.22 73.48 74.51 73.1 73.2 76.4 74.9 75.5 77.07 75.9 75.9 78.7
18/04/2022 11:45:58 74.29 74.09 74.51 73.1 73.2 76.4 75.7 75.69 77.07 75.9 75.9 78.6
18/04/2022 11:45:59 72.9 74.01 74.51 73.1 73.2 76.4 74.85 75.59 77.07 75.9 75.9 78.6
18/04/2022 11:46:00 73.59 74.29 74.51 73.1 73.2 76.4 74.72 75.47 77.07 75.9 75.9 78.6
18/04/2022 11:46:01 71.48 73.46 74.51 73.1 73.2 76.4 74.52 74.88 77.07 75.9 75.9 78.6
18/04/2022 11:46:02 73.3 73.5 74.51 73.1 73.2 76.4 75.32 75.11 76.42 75.9 75.9 78.6
18/04/2022 11:46:03 72.82 73.08 74.51 73 73.2 76.4 75.77 75.62 76.27 75.9 75.9 78.6
18/04/2022 11:46:04 71.7 73.15 74.51 73 73.2 76.4 74.93 75.75 76.27 75.8 75.9 78.6
18/04/2022 11:46:05 74.09 73.88 74.51 73 73.2 76.4 75.54 75.54 76.27 75.8 75.9 78.6
18/04/2022 11:46:06 73.44 73.9 74.51 73 73.2 76.4 76.33 76.12 76.27 75.8 75.9 78.6
18/04/2022 11:46:07 73.42 73.52 74.51 73 73.3 76.4 74.53 75.93 76.27 75.8 75.9 78.6
18/04/2022 11:46:08 70.68 73.38 74.51 73 73.3 76.4 74.76 75.52 76.27 75.8 75.9 78.6
18/04/2022 11:46:09 73.34 73.02 74.51 73 73.3 76.4 74.86 75.07 76.27 75.8 75.9 78.6
18/04/2022 11:46:10 72.79 72.95 74.51 73 73.3 76.4 74.81 75.02 76.27 75.8 75.9 78.6
18/04/2022 11:46:11 69.54 72.79 74.51 73 73.3 76.4 73.95 74.71 76.27 75.8 75.9 78.6
18/04/2022 11:46:12 74.27 73.67 74.51 73 73.3 76.4 75.18 75.06 76.27 75.8 75.9 78.6
18/04/2022 11:46:13 72.14 73.82 74.51 73 73.3 76.4 74.78 75.18 76.27 75.8 75.9 78.6
18/04/2022 11:46:14 71.46 72.75 74.51 73 73.3 76.4 74.31 74.86 76.27 75.8 75.9 78.6
18/04/2022 11:46:15 72.27 72.5 74.51 73 73.3 76.3 75.76 75.38 76.27 75.7 75.9 78.6
18/04/2022 11:46:16 71.66 72.57 74.51 72.9 73.3 76.3 75.76 75.87 76.27 75.7 75.9 78.6
18/04/2022 11:46:17 73.97 73.82 74.51 72.9 73.3 76.3 75.76 76.14 76.27 75.7 75.9 78.6
18/04/2022 11:46:18 74.02 73.9 74.51 72.9 73.3 76.3 76.36 76.33 76.33 75.7 75.9 78.6
18/04/2022 11:46:19 75.73 75.12 75.12 72.9 73.3 76.3 78.93 78.33 78.33 75.7 75.9 78.6
18/04/2022 11:46:20 73.29 75.07 75.12 72.9 73.3 76.3 76.48 78.26 78.33 75.7 75.9 78.6
18/04/2022 11:46:21 73.1 74.66 75.12 72.9 73.3 76.3 75.67 77.16 78.33 75.7 75.9 78.6
18/04/2022 11:46:22 72.64 73.06 75.12 72.9 73.3 76.3 76.69 76.75 78.33 75.7 75.9 78.6
18/04/2022 11:46:23 72.11 73.03 75.12 72.9 73.2 76.3 75.19 76.67 78.33 75.7 75.9 78.6
18/04/2022 11:46:24 71.93 72.78 75.12 72.9 73.2 76.3 74.21 75.71 78.33 75.7 75.9 78.6
18/04/2022 11:46:25 71.01 72.11 75.12 72.9 73.2 76.3 75.73 75.69 78.33 75.7 75.9 78.6
18/04/2022 11:46:26 75.24 74.25 75.12 72.9 73.2 76.3 78.78 78.06 78.33 75.7 75.9 78.6
18/04/2022 11:46:27 74.82 74.93 75.12 73 73.2 76.3 76.65 77.97 78.33 75.7 75.9 78.6
18/04/2022 11:46:28 70.2 74.94 75.12 73 73.2 76.3 74.41 77.32 78.33 75.7 75.9 78.6
18/04/2022 11:46:29 73.74 73.81 75.12 73 73.3 76.3 77.2 76.9 78.33 75.8 75.9 78.6
18/04/2022 11:46:30 75.48 75.02 75.12 73 73.3 76.3 77.28 77.07 78.33 75.8 75.9 78.6
18/04/2022 11:46:31 73.67 75.02 75.12 73 73.3 76.3 75.71 77.06 78.33 75.8 75.9 78.6
18/04/2022 11:46:32 75.14 75.09 75.12 73 73.3 76.3 76.89 76.98 78.33 75.8 75.9 78.6
18/04/2022 11:46:33 76.65 76.22 76.22 73 73.3 76.3 78.54 78.08 78.33 75.8 75.9 78.6
18/04/2022 11:46:34 74.51 75.91 76.22 73 73.3 76.3 75.99 77.82 78.33 75.8 75.9 78.6
18/04/2022 11:46:35 72.23 75.04 76.22 73 73.3 76.3 74.69 76.65 78.33 75.8 75.9 78.6
18/04/2022 11:46:36 73.64 73.77 76.22 73.1 73.3 76.3 76.96 76.6 78.33 75.8 75.9 78.6
18/04/2022 11:46:37 76.7 75.68 76.22 73.1 73.3 76.3 77.41 77.19 78.33 75.8 75.9 78.6
18/04/2022 11:46:38 73.18 75.6 76.22 73.1 73.3 76.3 73.93 76.98 78.33 75.8 75.9 78.5
18/04/2022 11:46:39 73.4 74.09 76.22 73.1 73.3 76.3 75.98 75.82 78.33 75.8 75.9 78.5
18/04/2022 11:46:40 75.51 75.3 76.22 73.1 73.3 76.3 78.54 77.92 78.33 75.8 75.9 78.5
18/04/2022 11:46:41 72.33 74.69 76.22 73.1 73.3 76.3 74.79 77.41 78.33 75.8 75.9 78.5
18/04/2022 11:46:42 72.41 73.4 76.22 73.1 73.3 76.3 75.15 75.76 78.33 75.8 75.9 78.5
18/04/2022 11:46:43 74.05 73.91 76.22 73.1 73.3 76.3 75.59 75.74 78.33 75.8 75.9 78.5
18/04/2022 11:46:44 73.06 73.82 76.22 73.1 73.3 76.2 75.9 75.91 78.33 75.8 75.9 78.5
18/04/2022 11:46:45 74.62 74.46 76.22 73.1 73.3 76.2 75.93 76.13 78.33 75.8 75.9 78.5
18/04/2022 11:46:46 74.44 74.35 76.22 73.1 73.3 76.2 76.23 76.42 78.33 75.8 76 78.5
18/04/2022 11:46:47 75.46 75.22 76.22 73.1 73.3 76.2 78.4 77.49 78.33 75.8 76 78.5
18/04/2022 11:46:48 73.78 75.08 76.22 73.1 73.3 76.2 75.63 77.42 78.33 75.8 76 78.5
18/04/2022 11:46:49 73.25 74.61 76.22 73.1 73.3 76.2 76.78 76.99 78.26 75.8 76 78.5
18/04/2022 11:46:50 75.16 74.96 76.22 73.1 73.3 76.2 76.87 77.15 78.08 75.8 76 78.5
18/04/2022 11:46:51 75.2 75.3 76.22 73.1 73.3 76.2 76.34 76.91 78.08 75.8 76 78.5
18/04/2022 11:46:52 73.75 75.16 76.22 73.1 73.3 76.2 75.01 76.62 78.08 75.8 76 78.5
18/04/2022 11:46:53 74.32 74.65 76.22 73.1 73.3 76.2 77.13 77.05 78.08 75.8 76 78.5
18/04/2022 11:46:54 74.08 74.72 76.22 73.1 73.3 76.2 76.47 77.12 78.08 75.9 76 78.5
18/04/2022 11:46:55 71.93 74.33 76.22 73.1 73.4 76.2 73.16 76.62 78.08 75.8 76 78.5
18/04/2022 11:46:56 69.46 72.67 76.22 73.1 73.4 76.2 73.42 74.66 78.08 75.7 76 78.5
18/04/2022 11:46:57 71.84 71.79 76.22 73.1 73.4 76.2 74.44 74.31 78.08 75.7 76 78.5
18/04/2022 11:46:58 74.94 74.08 76.22 73.1 73.4 76.2 75.93 75.48 78.08 75.7 76 78.5
18/04/2022 11:46:59 74.35 74.74 76.22 73.1 73.4 76.2 75.42 75.77 78.08 75.7 76 78.5
18/04/2022 11:47:00 74.47 74.53 76.22 73.1 73.4 76.2 75.55 75.65 78.08 75.7 76 78.5
18/04/2022 11:47:01 72.63 74.66 76.22 73.1 73.4 76.2 74.03 75.67 78.08 75.7 76 78.5
18/04/2022 11:47:02 72.02 73.52 76.22 73.1 73.4 76.2 73.33 74.62 78.08 75.7 76 78.5
18/04/2022 11:47:03 70.19 72.12 75.91 73.1 73.4 76.2 72.61 73.61 77.92 75.7 76 78.5
18/04/2022 11:47:04 68.09 70.93 75.68 73.1 73.4 76.2 72.96 73.26 77.92 75.7 76 78.5
18/04/2022 11:47:05 67.4 69.4 75.68 73.1 73.4 76.2 72.62 73.45 77.92 75.7 76 78.5
18/04/2022 11:47:06 66.98 68.24 75.68 73.1 73.4 76.2 72.11 72.63 77.92 75.7 76 78.5
18/04/2022 11:47:07 67.9 68.28 75.6 73 73.4 76.2 71.23 72.4 77.92 75.7 76 78.5
18/04/2022 11:47:08 66.18 67.89 75.3 73 73.4 76.2 72.18 72.34 77.92 75.7 76 78.5
18/04/2022 11:47:09 71.38 70.22 75.3 73 73.4 76.2 74.31 73.71 77.92 75.7 76 78.5
18/04/2022 11:47:10 67.3 69.69 75.3 73 73.4 76.2 71.42 73.43 77.49 75.6 76 78.5
18/04/2022 11:47:11 64.88 68.28 75.3 73 73.4 76.2 70.38 72.24 77.49 75.6 76 78.5
18/04/2022 11:47:12 65.1 66.51 75.3 73 73.4 76.2 70.24 71.18 77.49 75.6 76 78.5
18/04/2022 11:47:13 62.72 65.67 75.3 73 73.4 76.2 69.34 70.67 77.49 75.6 76 78.5
18/04/2022 11:47:14 63.35 64.04 75.3 73 73.4 76.2 70.07 70.12 77.49 75.6 76 78.5
18/04/2022 11:47:15 64.51 64.3 75.3 73 73.4 76.2 70.38 70.3 77.49 75.6 76 78.5
18/04/2022 11:47:16 67.5 66.85 75.3 72.9 73.4 76.2 71.98 71.62 77.49 75.6 76 78.5
18/04/2022 11:47:17 65.87 66.87 75.3 72.9 73.4 76.2 70.46 71.55 77.42 75.6 76 78.5
18/04/2022 11:47:18 68.77 68.35 75.3 72.9 73.4 76.2 72.32 72.06 77.15 75.6 76 78.5
18/04/2022 11:47:19 66.76 67.84 75.3 72.9 73.4 76.2 72.39 72.7 77.15 75.5 76 78.5
18/04/2022 11:47:20 68.07 68.02 75.3 72.9 73.3 76.2 72.76 72.79 77.12 75.5 75.9 78.5
18/04/2022 11:47:21 68.32 68.57 75.16 72.9 73.3 76.2 72.37 72.68 77.12 75.5 75.9 78.5
18/04/2022 11:47:22 69.95 70.13 74.74 72.9 73.3 76.2 72.33 73.04 77.12 75.5 75.9 78.5
18/04/2022 11:47:23 73.49 72.59 74.74 72.9 73.3 76.2 75.61 74.86 77.12 75.5 75.9 78.5
18/04/2022 11:47:24 68.94 72.08 74.74 72.9 73.3 76.2 73 74.47 76.62 75.5 75.9 78.5
18/04/2022 11:47:25 68.8 70.28 74.74 72.8 73.3 76.2 72.8 73.49 75.77 75.5 75.9 78.5
18/04/2022 11:47:26 70.06 70.24 74.74 72.8 73.3 76.2 73.11 73.51 75.77 75.5 75.9 78.5
18/04/2022 11:47:27 68.02 70.48 74.74 72.8 73.2 76.2 71.6 73.41 75.77 75.5 75.8 78.5
18/04/2022 11:47:28 68.37 68.85 74.74 72.8 73.2 76.2 72.77 72.74 75.77 75.5 75.8 78.5
18/04/2022 11:47:29 65.61 68.86 74.66 72.8 73.2 76.2 69.94 72.52 75.67 75.5 75.8 78.5
18/04/2022 11:47:30 67.18 67.79 74.66 72.8 73.2 76.2 71.93 72.08 75.67 75.4 75.8 78.5
18/04/2022 11:47:31 66.82 67.29 73.52 72.8 73.2 76.2 71.97 72.37 74.86 75.4 75.8 78.5
18/04/2022 11:47:32 64.53 67.3 72.59 72.8 73.1 76.2 71.07 71.77 74.86 75.4 75.8 78.5
18/04/2022 11:47:33 67.67 67.47 72.59 72.8 73.1 76.2 71.98 71.84 74.86 75.4 75.8 78.5
18/04/2022 11:47:34 67.18 67.39 72.59 72.8 73.1 76.2 72.9 72.75 74.86 75.4 75.8 78.5
18/04/2022 11:47:35 66.03 67.87 72.59 72.7 73.1 76.2 71.48 72.82 74.86 75.4 75.8 78.5
18/04/2022 11:47:36 67.14 67.48 72.59 72.7 73.1 76.2 72.32 72.51 74.86 75.4 75.8 78.5
18/04/2022 11:47:37 68.12 67.75 72.59 72.6 73.1 76.2 73.49 73.12 74.86 75.3 75.8 78.5
18/04/2022 11:47:38 65.84 67.74 72.59 72.6 73.1 76.2 71.8 72.92 74.86 75.3 75.8 78.5
18/04/2022 11:47:39 69.82 69.39 72.59 72.5 73.1 76.2 73.34 73.24 74.86 75.3 75.8 78.5
18/04/2022 11:47:40 67.8 68.69 72.59 72.5 73.1 76.2 73.54 74.15 74.86 75.3 75.8 78.5
18/04/2022 11:47:41 72.81 71.59 72.59 72.5 73.1 76.2 74.08 73.85 74.86 75.3 75.8 78.5
18/04/2022 11:47:42 73.96 73.77 73.77 72.4 73.1 76.2 75.95 75.49 75.49 75.2 75.8 78.5
18/04/2022 11:47:43 69.3 72.4 73.77 72.4 73.1 76.2 74.27 75 75.49 75.2 75.8 78.5
18/04/2022 11:47:44 64.68 70.73 73.77 72.4 73.1 76.2 71.03 74.28 75.49 75.2 75.8 78.5
18/04/2022 11:47:45 70.81 70.27 73.77 72.4 73.1 76.2 73.25 73.09 75.49 75.2 75.8 78.5
18/04/2022 11:47:46 69.28 70.55 73.77 72.3 73.1 76.2 73.19 73.9 75.49 75.2 75.8 78.5
18/04/2022 11:47:47 68.56 69.57 73.77 72.3 73.1 76.2 72.18 72.89 75.49 75.2 75.8 78.5
18/04/2022 11:47:48 69.38 69.87 73.77 72.2 73.1 76.2 73.09 73.36 75.49 75.1 75.8 78.5
18/04/2022 11:47:49 69.61 69.64 73.77 72.2 73.1 76.2 73.89 73.68 75.49 75.1 75.8 78.5
18/04/2022 11:47:50 68.55 69.76 73.77 72.2 73.1 76.2 71.66 73.5 75.49 75.1 75.8 78.5
18/04/2022 11:47:51 69.07 69.29 73.77 72.1 73.1 76.2 72.94 72.97 75.49 75.1 75.8 78.5
18/04/2022 11:47:52 71.27 70.94 73.77 72.1 73.1 76.2 74.1 73.78 75.49 75 75.8 78.5
18/04/2022 11:47:53 68.38 71.13 73.77 72.1 73.1 76.2 72.74 73.84 75.49 75 75.8 78.5
18/04/2022 11:47:54 68.49 69.75 73.77 72.1 73.1 76.2 73.7 74.02 75.49 75 75.8 78.5
18/04/2022 11:47:55 70.72 70.27 73.77 72 73.1 76.2 74.55 74.18 75.49 75 75.8 78.5
18/04/2022 11:47:56 67.63 70.51 73.77 72 73.1 76.2 72.09 74.16 75.49 75 75.8 78.5
18/04/2022 11:47:57 79.77 78.04 78.04 72.1 73.2 76.2 78.94 77.56 77.56 75 75.8 78.5
18/04/2022 11:47:58 78.62 78.46 78.46 72.1 73.2 76.2 78.4 78.16 78.16 75 75.8 78.5
18/04/2022 11:47:59 70.9 78.37 78.46 72.1 73.2 76.2 73.08 77.98 78.16 75 75.8 78.5
18/04/2022 11:48:00 70.12 75.12 78.46 72.1 73.2 76.2 73.61 75.51 78.16 75 75.8 78.5
18/04/2022 11:48:01 67.7 72.64 78.46 72.1 73.2 76.2 73.46 74.72 78.16 74.9 75.8 78.5
18/04/2022 11:48:02 69.83 70.53 78.46 72 73.2 76.2 73.27 73.81 78.16 74.9 75.8 78.5
18/04/2022 11:48:03 71.52 71.31 78.46 72 73.2 76.2 76.77 75.93 78.16 74.9 75.8 78.5
18/04/2022 11:48:04 74.11 73.46 78.46 72 73.2 76.2 76.54 76.38 78.16 74.9 75.8 78.5
18/04/2022 11:48:05 73.35 73.8 78.46 72 73.2 76.2 75.65 76.33 78.16 75 75.8 78.5
18/04/2022 11:48:06 72.26 73.34 78.46 72 73.2 76.2 75.4 76.04 78.16 75 75.8 78.5
18/04/2022 11:48:07 70.95 72.61 78.46 72 73.2 76.2 74.27 75.64 78.16 75 75.8 78.5
18/04/2022 11:48:08 68.19 71.87 78.46 72 73.2 76.2 73.74 74.8 78.16 75 75.8 78.5
18/04/2022 11:48:09 70.98 70.97 78.46 72 73.2 76.2 75.12 74.82 78.16 75 75.8 78.5
18/04/2022 11:48:10 74.39 74.03 78.46 72.1 73.2 76.2 76 75.8 78.16 75 75.8 78.5
18/04/2022 11:48:11 71.37 74.16 78.46 72 73.2 76.2 73.73 75.79 78.16 74.9 75.8 78.5
18/04/2022 11:48:12 74.82 74.5 78.46 71.9 73.2 76.1 75.67 75.67 78.16 74.8 75.8 78.5
18/04/2022 11:48:13 69.61 74.02 78.46 71.9 73.2 76.1 74.21 75.39 78.16 74.8 75.8 78.4
18/04/2022 11:48:14 70.96 71.95 78.46 71.9 73.2 76.1 86.98 86.69 86.69 75 75.9 78.5
18/04/2022 11:48:15 72.23 72.89 78.46 71.9 73.2 76.1 81.7 87.15 87.15 75.1 75.9 78.5
18/04/2022 11:48:16 71.38 71.9 78.46 71.9 73.2 76.1 74.35 83.81 87.15 75.1 75.9 78.5
18/04/2022 11:48:17 75.07 74.48 78.46 71.9 73.2 76.1 76.18 80.33 87.15 75.1 75.9 78.5
18/04/2022 11:48:18 74.22 74.92 78.46 71.9 73.2 76.1 75.68 78.12 87.15 75 75.9 78.5
18/04/2022 11:48:19 69.57 73.87 78.46 71.9 73.2 76.1 73.22 76.67 87.15 75 75.9 78.4
18/04/2022 11:48:20 69.83 71.89 78.46 71.9 73.2 76.1 73.38 74.84 87.15 75 75.9 78.4
18/04/2022 11:48:21 75.06 74.29 78.46 71.9 73.2 76.1 75.98 75.71 87.15 75 75.9 78.4
18/04/2022 11:48:22 73.35 74.03 78.46 71.9 73.2 76.1 75.17 75.44 87.15 75 75.9 78.4
18/04/2022 11:48:23 71.85 74.45 78.46 72 73.2 76.1 74.09 75.69 87.15 75 75.9 78.4
18/04/2022 11:48:24 69.77 72.46 78.46 72 73.2 76.1 73.11 74.48 87.15 75 75.9 78.4
18/04/2022 11:48:25 69.43 70.95 78.46 72 73.2 76.1 74.01 74.12 87.15 75 75.9 78.4
18/04/2022 11:48:26 68.49 70.21 78.46 72 73.2 76.1 73.73 74.2 87.15 75 75.9 78.4
18/04/2022 11:48:27 70.12 70.54 78.46 72 73.2 76.1 74.59 74.71 87.15 75 75.9 78.4
18/04/2022 11:48:28 67.08 69.5 78.37 72 73.2 76.1 74.03 74.98 87.15 75 75.9 78.4
18/04/2022 11:48:29 72.56 71.37 75.12 72 73.2 76.1 74.21 74.31 87.15 75 75.9 78.4
18/04/2022 11:48:30 69.27 70.84 74.92 72 73.2 76.1 72.91 73.87 87.15 75.1 75.9 78.4
18/04/2022 11:48:31 66.86 69.9 74.92 72 73.2 76.1 72.62 73.73 87.15 75.1 75.9 78.4
18/04/2022 11:48:32 66.18 68.1 74.92 72 73.2 76.1 70.72 72.6 87.15 75.1 75.9 78.4
18/04/2022 11:48:33 71.58 70.59 74.92 72 73.2 76.1 73.83 73.33 87.15 75.1 75.9 78.4
18/04/2022 11:48:34 69.18 70.68 74.92 72 73.2 76.1 73.42 73.92 87.15 75 75.9 78.4
18/04/2022 11:48:35 68.2 69.83 74.92 72 73.2 76.1 72.42 73.2 87.15 75 75.9 78.4
18/04/2022 11:48:36 69.35 69.78 74.92 72 73.2 76.1 73.64 73.57 87.15 75 75.9 78.4
18/04/2022 11:48:37 73 72.22 74.92 72 73.2 76 75.7 75.02 87.15 75 75.9 78.4
18/04/2022 11:48:38 74.79 74.85 74.92 72 73.2 76 75.79 76.27 87.15 75 75.9 78.4
18/04/2022 11:48:39 75.57 75.16 75.16 72 73.2 76 78.57 77.74 87.15 75 75.9 78.4
18/04/2022 11:48:40 74.48 75.15 75.16 72 73.2 76 76.46 77.89 87.15 75.1 75.9 78.4
18/04/2022 11:48:41 75.13 75.37 75.37 72 73.2 76 75.42 76.99 87.15 75.1 75.9 78.4
18/04/2022 11:48:42 74.58 75.79 75.79 72 73.2 76 75.74 76.47 87.15 75.1 75.9 78.4
18/04/2022 11:48:43 75.02 75.61 75.79 72 73.2 76 75.98 76.4 87.15 75.1 75.9 78.4
18/04/2022 11:48:44 67.55 74.79 75.79 72 73.2 76 73.22 75.8 87.15 75.1 75.9 78.4
18/04/2022 11:48:45 70.77 71.78 75.79 72 73.2 76 73.54 74.47 83.81 75.1 75.9 78.4
18/04/2022 11:48:46 70.7 71.37 75.79 72 73.2 76 74.77 74.68 80.33 75.1 75.9 78.4
18/04/2022 11:48:47 72.6 72.36 75.79 72 73.2 76 75.08 75 78.12 75.1 75.9 78.4
18/04/2022 11:48:48 72.42 72.91 75.79 72 73.2 76 75 75.38 77.89 75.1 75.9 78.4
18/04/2022 11:48:49 75.43 74.99 75.79 72 73.2 76 76.25 76.11 77.89 75.1 75.9 78.4
18/04/2022 11:48:50 70.19 74.8 75.79 72 73.2 76 73.82 75.88 77.89 75.1 75.9 78.4
18/04/2022 11:48:51 75.25 74.59 75.79 72.1 73.2 76 77.8 77.04 77.89 75.1 75.9 78.4
18/04/2022 11:48:52 75.92 75.92 75.92 72.1 73.2 76 76.84 77.17 77.89 75.1 75.9 78.4
18/04/2022 11:48:53 72.59 75.9 75.92 72.1 73.2 76 74.66 77.1 77.89 75.1 75.9 78.4
18/04/2022 11:48:54 73.49 74.17 75.92 72.1 73.2 76 75.06 75.69 77.89 75.1 75.9 78.4
18/04/2022 11:48:55 70.45 73.73 75.92 72.1 73.2 76 73.57 75.47 77.89 75.1 75.9 78.4
18/04/2022 11:48:56 68.56 72.18 75.92 72.1 73.2 76 72.99 74.29 77.89 75.1 75.9 78.4
18/04/2022 11:48:57 72.37 71.88 75.92 72.1 73.2 76 74.81 74.5 77.89 75.1 75.9 78.4
18/04/2022 11:48:58 74.91 74.66 75.92 72.2 73.2 76 75.71 75.62 77.89 75.1 75.9 78.4
18/04/2022 11:48:59 72.15 74.69 75.92 72.2 73.1 76 74.18 75.62 77.89 75.1 75.9 78.4
18/04/2022 11:49:00 76.06 75.72 75.92 72.2 73.1 76 76.25 76.19 77.89 75.1 75.9 78.4
18/04/2022 11:49:01 71.49 75.02 75.92 72.2 73.1 76 75.2 75.73 77.89 75.1 75.9 78.4
18/04/2022 11:49:02 70.62 73.3 75.92 72.2 73.1 76 74.38 75.37 77.89 75.1 75.9 78.4
18/04/2022 11:49:03 71.77 72.6 75.92 72.2 73.1 76 75.93 75.97 77.89 75.2 75.9 78.4
18/04/2022 11:49:04 73.07 72.97 75.92 72.2 73.1 76 75.25 75.51 77.89 75.2 75.9 78.4
18/04/2022 11:49:05 76.62 76.26 76.26 72.2 73.1 76 76.97 76.91 77.89 75.2 75.9 78.4
18/04/2022 11:49:06 74.36 75.28 76.26 72.2 73.1 76 75.99 76.48 77.89 75.2 75.9 78.4
18/04/2022 11:49:07 73.89 74.4 76.26 72.3 73.1 76 75.45 76.07 77.89 75.2 75.9 78.4
18/04/2022 11:49:08 73.41 74.4 76.26 72.3 73.1 76 75.24 75.71 77.89 75.2 75.9 78.4
18/04/2022 11:49:09 75.47 75.42 76.26 72.3 73.1 76 77.2 76.89 77.89 75.2 75.9 78.4
18/04/2022 11:49:10 76.79 76.55 76.55 72.3 73.1 76 77.26 77.22 77.22 75.2 75.9 78.4
18/04/2022 11:49:11 73.74 76.58 76.58 72.3 73.1 76 75.15 77.24 77.24 75.2 75.9 78.4
18/04/2022 11:49:12 71.83 74.77 76.58 72.3 73.1 76 74.11 75.87 77.24 75.2 75.9 78.4
18/04/2022 11:49:13 69.88 73.07 76.58 72.3 73.1 76 73.71 74.92 77.24 75.2 75.9 78.4
18/04/2022 11:49:14 70.35 71.47 76.58 72.3 73.1 76 74.54 74.58 77.24 75.2 75.9 78.4
18/04/2022 11:49:15 73.5 72.84 76.58 72.3 73.2 76 78.45 77.81 77.81 75.2 75.9 78.4
18/04/2022 11:49:16 78.89 77.62 77.62 72.4 73.2 76 78.91 78.58 78.58 75.2 75.9 78.4
18/04/2022 11:49:17 77.71 78.45 78.45 72.4 73.2 76 78.06 78.99 78.99 75.3 75.9 78.4
18/04/2022 11:49:18 73.58 77.31 78.45 72.5 73.2 76 76.37 78.01 78.99 75.3 75.9 78.4
18/04/2022 11:49:19 76.45 76.43 78.45 72.5 73.2 76 77.76 77.73 78.99 75.3 75.9 78.4
18/04/2022 11:49:20 73.71 76.54 78.45 72.5 73.2 76 76.29 77.9 78.99 75.3 75.9 78.4
18/04/2022 11:49:21 76.89 76.66 78.45 72.5 73.2 76 78.37 78.05 78.99 75.3 75.9 78.4
18/04/2022 11:49:22 77.57 77.16 78.45 72.5 73.2 76 77.91 78.3 78.99 75.3 75.9 78.4
18/04/2022 11:49:23 77.8 78.13 78.45 72.6 73.2 76 78.23 78.59 78.99 75.3 76 78.4
18/04/2022 11:49:24 74.9 77.16 78.45 72.6 73.2 76 75.94 77.8 78.99 75.3 76 78.4
18/04/2022 11:49:25 78.18 77.62 78.45 72.6 73.2 76 78.1 77.81 78.99 75.3 76 78.4
18/04/2022 11:49:26 75 77.48 78.45 72.6 73.3 76 75.99 77.63 78.99 75.3 76 78.4
18/04/2022 11:49:27 77.31 77.23 78.45 72.7 73.3 76 77.89 77.55 78.99 75.4 76 78.4
18/04/2022 11:49:28 76.66 76.82 78.45 72.7 73.3 76 77.49 77.6 78.99 75.4 76 78.4
18/04/2022 11:49:29 75.88 76.73 78.45 72.7 73.3 76 76.86 77.53 78.99 75.4 76 78.4
18/04/2022 11:49:30 74.03 76.13 78.45 72.7 73.3 76 77.13 77.43 78.99 75.4 76 78.4
18/04/2022 11:49:31 79.13 78.17 78.45 72.8 73.3 76 80.73 79.89 79.89 75.4 76 78.4
18/04/2022 11:49:32 75.62 78.43 78.45 72.8 73.3 76 78.3 80.14 80.14 75.5 76 78.4
18/04/2022 11:49:33 78.13 77.96 78.45 72.8 73.3 76 78.66 78.92 80.14 75.5 76 78.4
18/04/2022 11:49:34 78.02 78.2 78.45 72.9 73.3 76 77.94 78.8 80.14 75.5 76 78.4
18/04/2022 11:49:35 78.6 79.21 79.21 72.9 73.4 76 78.95 79.33 80.14 75.5 76 78.4
18/04/2022 11:49:36 77.33 78.13 79.21 73 73.4 76 77.67 78.54 80.14 75.5 76 78.4
18/04/2022 11:49:37 77.89 78.08 79.21 73 73.4 76 78.42 78.44 80.14 75.5 76 78.4
18/04/2022 11:49:38 77.16 78 79.21 73 73.4 76 78.8 78.9 80.14 75.6 76 78.4
18/04/2022 11:49:39 77.12 77.89 79.21 73 73.4 76 78.25 78.8 80.14 75.6 76 78.4
18/04/2022 11:49:40 77.54 77.57 79.21 73.1 73.4 76 77.42 78.34 80.14 75.6 76 78.4
18/04/2022 11:49:41 75.68 77.39 79.21 73.1 73.4 76 76.41 77.77 80.14 75.6 76 78.4
18/04/2022 11:49:42 76.57 76.65 79.21 73.1 73.4 76 77.27 77.25 80.14 75.6 76.1 78.4
18/04/2022 11:49:43 75.65 76.84 79.21 73.1 73.4 76 76.03 77.37 80.14 75.6 76.1 78.4
18/04/2022 11:49:44 76.68 76.67 79.21 73.2 73.4 76 76.89 76.89 80.14 75.6 76.1 78.4
18/04/2022 11:49:45 74.07 76.89 79.21 73.2 73.4 76 75.75 77 80.14 75.6 76.1 78.4
18/04/2022 11:49:46 72.5 74.83 79.21 73.2 73.4 76 74.4 76.1 80.14 75.6 76.1 78.4
18/04/2022 11:49:47 71.25 73.67 79.21 73.2 73.4 76 73.95 75.17 80.14 75.6 76.1 78.4
18/04/2022 11:49:48 72.79 73.44 79.21 73.2 73.4 76 75.52 75.69 80.14 75.6 76.1 78.4
18/04/2022 11:49:49 74.64 73.93 79.21 73.2 73.5 76 75.87 75.67 80.14 75.6 76.1 78.4
18/04/2022 11:49:50 70.7 73.97 79.21 73.2 73.5 76 73.59 75.52 80.14 75.6 76.1 78.4
18/04/2022 11:49:51 73.58 73.5 79.21 73.2 73.5 76 75.2 74.97 80.14 75.6 76.1 78.4
18/04/2022 11:49:52 75.22 74.86 79.21 73.2 73.5 76 75.81 75.76 80.14 75.6 76.1 78.4
18/04/2022 11:49:53 75.25 75.71 79.21 73.2 73.5 76 76.07 76.48 80.14 75.6 76.1 78.4
18/04/2022 11:49:54 77.46 76.82 79.21 73.2 73.5 76 78.53 77.72 80.14 75.6 76.1 78.4
18/04/2022 11:49:55 75.85 76.82 79.21 73.2 73.5 76 76.25 77.73 80.14 75.6 76.1 78.4
18/04/2022 11:49:56 77.47 77.32 79.21 73.3 73.5 76 77.43 77.47 80.14 75.7 76.1 78.4
18/04/2022 11:49:57 73.77 77.19 79.21 73.3 73.5 76 76.31 77.54 80.14 75.7 76.1 78.4
18/04/2022 11:49:58 72.62 75.09 79.21 73.3 73.5 76 74.2 76.62 80.14 75.7 76.1 78.4
18/04/2022 11:49:59 72.54 73.79 79.21 73.3 73.5 76 74.91 75.4 80.14 75.6 76.1 78.4
18/04/2022 11:50:00 72.39 73.94 79.21 73.3 73.5 76 75.25 75.88 80.14 75.7 76.1 78.4
18/04/2022 11:50:01 71.25 72.35 79.21 73.3 73.5 76 75.13 75.43 80.14 75.7 76.1 78.4
18/04/2022 11:50:02 69.35 72.36 79.21 73.3 73.5 76 73.46 75.35 79.33 75.6 76.1 78.4
18/04/2022 11:50:03 72.34 71.72 79.21 73.3 73.5 76 75.88 75.37 79.33 75.7 76.1 78.4
18/04/2022 11:50:04 73.3 73.16 79.21 73.3 73.5 76 74.7 75.36 79.33 75.7 76.1 78.4
18/04/2022 11:50:05 72.23 73.36 78.13 73.3 73.5 76 73.7 75.03 78.9 75.6 76.1 78.4
18/04/2022 11:50:06 72.26 72.78 78.08 73.3 73.5 76 73.73 74.29 78.9 75.6 76.1 78.4
18/04/2022 11:50:07 68.64 72.22 78 73.3 73.5 76 72.28 73.82 78.9 75.6 76.1 78.4
18/04/2022 11:50:08 67.29 70.36 77.89 73.3 73.5 76 71.31 72.9 78.8 75.6 76.1 78.4
18/04/2022 11:50:09 68.88 69.35 77.57 73.2 73.5 76 72.72 72.57 78.34 75.6 76.1 78.4
18/04/2022 11:50:10 74 73.26 77.39 73.2 73.5 76 74.76 74.4 77.77 75.6 76.1 78.4
18/04/2022 11:50:11 70.84 73.19 77.32 73.2 73.5 76 73.1 74.31 77.73 75.6 76.1 78.4
18/04/2022 11:50:12 75.71 75.26 77.32 73.3 73.5 76 76.49 76.03 77.73 75.6 76.1 78.4
18/04/2022 11:50:13 69.35 74.3 77.32 73.2 73.5 76 72.58 75.39 77.73 75.6 76.1 78.4
18/04/2022 11:50:14 70.47 71.96 77.32 73.2 73.5 76 73.92 74.14 77.73 75.6 76.1 78.4
18/04/2022 11:50:15 71.38 71.52 77.32 73.2 73.5 76 75.48 75.04 77.73 75.6 76.1 78.4
18/04/2022 11:50:16 73 72.86 77.32 73.2 73.5 76 74.37 75.08 77.73 75.6 76.1 78.4
18/04/2022 11:50:17 75.45 75.2 77.32 73.2 73.5 76 76.19 76.09 77.73 75.6 76.1 78.4
18/04/2022 11:50:18 72.74 74.45 77.32 73.2 73.5 76 75.43 75.93 77.73 75.6 76.1 78.4
18/04/2022 11:50:19 69.97 72.94 77.32 73.2 73.5 76 73.72 75.7 77.73 75.6 76.1 78.4
18/04/2022 11:50:20 72 72.36 77.32 73.2 73.5 76 74 74.38 77.73 75.6 76.1 78.4
18/04/2022 11:50:21 73.78 73.76 77.32 73.2 73.5 76 75.77 75.37 77.73 75.6 76.1 78.4
18/04/2022 11:50:22 75.37 75.18 77.32 73.3 73.5 76 75.84 76.06 77.73 75.6 76.1 78.4
18/04/2022 11:50:23 72.13 75.01 77.32 73.3 73.5 76 74.06 75.9 77.73 75.6 76.1 78.4
18/04/2022 11:50:24 71.64 73.37 77.32 73.3 73.5 76 74.71 75.26 77.73 75.6 76.1 78.4
18/04/2022 11:50:25 70.18 72.17 77.32 73.3 73.5 76 74.04 74.66 77.54 75.6 76.1 78.4
18/04/2022 11:50:26 69.58 71.14 77.19 73.2 73.5 76 74.75 74.89 77.54 75.6 76.1 78.4
18/04/2022 11:50:27 71.77 71.42 75.26 73.2 73.5 76 76.72 76.39 76.62 75.6 76.1 78.4
18/04/2022 11:50:28 75.93 75.18 75.26 73.3 73.5 76 76.35 76.56 76.56 75.6 76.1 78.4
18/04/2022 11:50:29 72.68 74.91 75.26 73.3 73.5 76 74.96 76.29 76.56 75.6 76.1 78.4
18/04/2022 11:50:30 74.81 74.96 75.26 73.3 73.5 76 76.41 76.28 76.56 75.6 76.1 78.4
18/04/2022 11:50:31 70.88 74.12 75.26 73.3 73.5 76 73.8 76.02 76.56 75.6 76.1 78.4
18/04/2022 11:50:32 70.08 72.43 75.26 73.3 73.5 76 74.08 74.74 76.56 75.6 76.1 78.4
18/04/2022 11:50:33 71.71 72.01 75.26 73.3 73.5 76 74.94 74.82 76.56 75.6 76.1 78.4
18/04/2022 11:50:34 74.83 74.32 75.26 73.3 73.5 76 75.22 75.42 76.56 75.6 76.1 78.4
18/04/2022 11:50:35 72.24 74.14 75.26 73.3 73.6 76 75.48 75.99 76.56 75.6 76.1 78.4
18/04/2022 11:50:36 76 75.58 75.58 73.3 73.6 76 76.94 76.66 76.66 75.6 76.1 78.4
18/04/2022 11:50:37 70.78 74.64 75.58 73.3 73.6 76 73.92 76.17 76.66 75.6 76.1 78.4
18/04/2022 11:50:38 70.14 72.68 75.58 73.3 73.6 76 74.24 74.88 76.66 75.6 76.1 78.4
18/04/2022 11:50:39 71.69 71.57 75.58 73.3 73.6 76 75.01 74.96 76.66 75.6 76.1 78.4
18/04/2022 11:50:40 75.97 75.17 75.58 73.3 73.6 76 77 76.55 76.66 75.6 76.1 78.4
18/04/2022 11:50:41 77.6 77.56 77.56 73.3 73.6 76 78.57 78.55 78.55 75.6 76.1 78.4
18/04/2022 11:50:42 74.08 76.36 77.56 73.3 73.6 76 76.37 77.6 78.55 75.6 76.1 78.4
18/04/2022 11:50:43 71.64 74.8 77.56 73.3 73.6 76 74.23 76.66 78.55 75.6 76.1 78.3
18/04/2022 11:50:44 74.97 74.92 77.56 73.4 73.6 76 76.31 76.26 78.55 75.6 76.1 78.3
18/04/2022 11:50:45 76.51 76.71 77.56 73.4 73.6 76 76.9 77.24 78.55 75.6 76.1 78.3
18/04/2022 11:50:46 74.75 75.72 77.56 73.4 73.6 76 75.07 76.46 78.55 75.6 76.1 78.3
18/04/2022 11:50:47 71.33 75.32 77.56 73.4 73.6 76 73.92 75.79 78.55 75.6 76.1 78.3
18/04/2022 11:50:48 70.7 73.1 77.56 73.4 73.6 76 72.76 74.66 78.55 75.6 76.1 78.3
18/04/2022 11:50:49 68.22 72.13 77.56 73.4 73.6 76 71.76 73.77 78.55 75.6 76.1 78.3
18/04/2022 11:50:50 68.17 69.89 77.56 73.4 73.6 76 72.72 72.77 78.55 75.6 76.1 78.3
18/04/2022 11:50:51 67.6 69.06 77.56 73.3 73.6 76 72.6 72.8 78.55 75.6 76.1 78.3
18/04/2022 11:50:52 65.45 68.09 77.56 73.3 73.6 76 71.97 72.92 78.55 75.6 76.1 78.3
18/04/2022 11:50:53 65.43 66.69 77.56 73.3 73.6 76 71.06 72.18 78.55 75.6 76.1 78.3
18/04/2022 11:50:54 64.36 65.93 77.56 73.3 73.6 76 70.65 71.61 78.55 75.6 76.1 78.3
18/04/2022 11:50:55 63.76 65.53 77.56 73.3 73.6 76 70.06 71.07 78.55 75.6 76.1 78.3
18/04/2022 11:50:56 63.78 64.23 77.56 73.3 73.6 76 70.59 70.64 78.55 75.6 76.1 78.3
18/04/2022 11:50:57 63.07 64.03 77.56 73.3 73.6 76 70.27 70.69 78.55 75.6 76.1 78.3
18/04/2022 11:50:58 62.57 63.47 77.56 73.3 73.6 76 70.81 70.99 78.55 75.5 76.1 78.3
18/04/2022 11:50:59 62.97 63.04 77.56 73.2 73.6 76 69.54 70.96 78.55 75.5 76.1 78.3
18/04/2022 11:51:00 64.88 64.23 77.56 73.2 73.6 76 70.13 70.14 78.55 75.5 76.1 78.3
18/04/2022 11:51:01 70.66 69.29 77.56 73.2 73.6 76 74.34 73.42 78.55 75.5 76.1 78.3
18/04/2022 11:51:02 66.89 69.03 77.56 73.2 73.6 76 71.91 73.2 78.55 75.5 76.1 78.3
18/04/2022 11:51:03 66.15 67.61 77.56 73.2 73.6 76 70.54 72.3 78.55 75.5 76.1 78.3
18/04/2022 11:51:04 65.55 67.07 77.56 73.2 73.6 76 70.07 71.38 78.55 75.5 76.1 78.3
18/04/2022 11:51:05 68.15 67.85 77.56 73.2 73.6 76 70.86 71.03 78.55 75.5 76.1 78.3
18/04/2022 11:51:06 65.97 67.31 77.56 73.2 73.5 76 70.35 70.82 78.55 75.5 76.1 78.3
18/04/2022 11:51:07 66.66 66.98 77.56 73.2 73.5 76 70.46 70.66 78.55 75.5 76.1 78.3
18/04/2022 11:51:08 65.05 66.34 77.56 73.2 73.5 76 69.96 70.38 78.55 75.5 76.1 78.3
18/04/2022 11:51:09 66.15 66.16 77.56 73.1 73.5 76 70.79 70.78 78.55 75.5 76.1 78.3
18/04/2022 11:51:10 68.31 67.6 77.56 73.1 73.5 76 71.13 71.1 78.55 75.4 76.1 78.3
18/04/2022 11:51:11 67.51 67.94 76.71 73.1 73.5 76 70.96 71.14 77.6 75.4 76.1 78.3
18/04/2022 11:51:12 66.4 67.56 76.71 73.1 73.5 76 71.9 71.83 77.24 75.4 76.1 78.3
18/04/2022 11:51:13 71.74 71.48 76.71 73.1 73.5 76 74.42 74.15 77.24 75.4 76 78.3
18/04/2022 11:51:14 75.61 74.73 76.71 73.1 73.5 76 77.26 76.33 77.24 75.4 76 78.3
18/04/2022 11:51:15 74.41 75.35 75.72 73.1 73.5 76 78.06 78.19 78.19 75.5 76.1 78.3
18/04/2022 11:51:16 67.1 74.48 75.35 73.1 73.5 76 71.15 77.53 78.19 75.4 76 78.3
18/04/2022 11:51:17 66.02 71.36 75.35 73.1 73.5 76 70.58 74.68 78.19 75.4 76 78.3
18/04/2022 11:51:18 68.37 68.91 75.35 73.1 73.5 76 72.84 73.02 78.19 75.4 76 78.3
18/04/2022 11:51:19 68.75 69.09 75.35 73.1 73.5 76 72.4 73.09 78.19 75.4 76 78.3
18/04/2022 11:51:20 68.51 68.95 75.35 73.1 73.5 76 71.37 72.38 78.19 75.4 76 78.3
18/04/2022 11:51:21 67.09 68.41 75.35 73.1 73.5 76 71.04 71.71 78.19 75.4 76 78.3
18/04/2022 11:51:22 66.01 67.6 75.35 73.1 73.5 76 70.39 71.36 78.19 75.4 76 78.3
18/04/2022 11:51:23 67.42 67.3 75.35 73 73.5 76 71.41 71.35 78.19 75.4 76 78.3
18/04/2022 11:51:24 67.53 67.74 75.35 73 73.5 76 71.01 71.35 78.19 75.3 76 78.3
18/04/2022 11:51:25 68.82 68.57 75.35 73 73.5 76 72.6 72.2 78.19 75.3 76 78.3
18/04/2022 11:51:26 74.3 73.05 75.35 73 73.4 76 75.41 74.46 78.19 75.3 76 78.3
18/04/2022 11:51:27 73.85 73.93 75.35 73 73.4 76 74.6 74.8 78.19 75.3 76 78.3
18/04/2022 11:51:28 70.77 73.53 75.35 73 73.4 76 73.08 74.54 78.19 75.3 76 78.3
18/04/2022 11:51:29 71.62 72.05 75.35 73 73.4 76 74.44 74.38 78.19 75.3 76 78.3
18/04/2022 11:51:30 72.94 72.71 75.35 73 73.4 76 74.04 74.32 78.19 75.3 76 78.3
18/04/2022 11:51:31 74.38 73.89 75.35 73 73.4 76 75.67 75.35 78.19 75.3 76 78.3
18/04/2022 11:51:32 71.19 73.96 75.35 73 73.4 76 74.17 75.3 78.19 75.3 76 78.3
18/04/2022 11:51:33 71.55 72.38 75.35 73 73.4 76 74.73 74.84 78.19 75.3 76 78.3
18/04/2022 11:51:34 70.64 71.87 75.35 73 73.5 75.9 73.31 74.73 78.19 75.3 76 78.3
18/04/2022 11:51:35 72.25 72.07 75.35 73 73.5 75.9 74.23 74.35 78.19 75.3 76 78.3
18/04/2022 11:51:36 72.47 72.64 75.35 73 73.5 75.9 74.61 74.82 78.19 75.2 76 78.3
18/04/2022 11:51:37 69.06 72.11 75.35 72.9 73.5 75.9 72.76 74.33 78.19 75.2 76 78.3
18/04/2022 11:51:38 71.46 71.35 75.35 72.9 73.5 75.9 73.64 73.71 78.19 75.2 76 78.3
18/04/2022 11:51:39 73.22 72.78 75.35 72.9 73.5 75.9 73.88 73.91 78.19 75.2 76 78.3
18/04/2022 11:51:40 70.88 72.68 75.35 72.9 73.5 75.9 72.6 73.82 78.19 75.2 76 78.3
18/04/2022 11:51:41 70.43 71.57 75.35 72.9 73.5 75.9 72.87 73.19 78.19 75.2 76 78.3
18/04/2022 11:51:42 71.72 71.53 75.35 72.9 73.5 75.9 73.32 73.28 78.19 75.2 76 78.3
18/04/2022 11:51:43 71.24 71.45 75.35 72.9 73.5 75.9 72.84 73.19 78.19 75.2 76 78.3
18/04/2022 11:51:44 71.11 71.66 75.35 72.9 73.4 75.9 73.97 73.78 78.19 75.2 76 78.3
18/04/2022 11:51:45 70.68 71.34 74.48 72.9 73.4 75.9 73.53 73.78 77.53 75.2 76 78.3
18/04/2022 11:51:46 72.18 72.01 73.96 72.9 73.4 75.9 74.82 74.59 75.35 75.2 76 78.3
18/04/2022 11:51:47 71.37 71.66 73.96 72.8 73.4 75.9 73.58 74.24 75.35 75.1 76 78.3
18/04/2022 11:51:48 72.89 72.63 73.96 72.8 73.4 75.9 74.41 74.45 75.35 75.1 76 78.3
18/04/2022 11:51:49 71.58 72.42 73.96 72.8 73.4 75.9 74.35 74.45 75.35 75.1 76 78.3
18/04/2022 11:51:50 72.17 72.52 73.96 72.8 73.4 75.9 74.2 74.49 75.35 75.1 76 78.3
18/04/2022 11:51:51 73.93 73.58 73.96 72.8 73.4 75.9 76.95 76.62 76.62 75.1 76 78.3
18/04/2022 11:51:52 71.58 73.44 73.96 72.8 73.4 75.9 73.8 76.44 76.62 75.1 76 78.3
18/04/2022 11:51:53 73.97 73.83 73.96 72.8 73.4 75.9 74.97 75.27 76.62 75.1 76 78.3
18/04/2022 11:51:54 71.69 73.79 73.96 72.8 73.4 75.9 73.49 75.09 76.62 75.1 76 78.3
18/04/2022 11:51:55 77.02 76.49 76.49 72.8 73.4 75.9 77.62 76.82 76.82 75.1 76 78.3
18/04/2022 11:51:56 74.96 76.39 76.49 72.8 73.4 75.9 78.96 78.74 78.74 75.1 76 78.3
18/04/2022 11:51:57 78.3 77.56 77.56 72.9 73.4 75.9 79.02 78.79 78.79 75.2 76 78.3
18/04/2022 11:51:58 79.64 79.76 79.76 72.9 73.4 75.9 85.66 85.2 85.2 75.3 76 78.3
18/04/2022 11:51:59 86.34 84.94 84.94 73.2 73.5 76 92.57 91.07 91.07 76 76.2 78.3
18/04/2022 11:52:00 86.43 86.4 86.4 73.5 73.6 76 92 92.17 92.17 76.5 76.4 78.4
18/04/2022 11:52:01 69.54 85.93 86.4 73.5 73.6 76 74.33 91.59 92.17 76.5 76.4 78.4
18/04/2022 11:52:02 70.15 81.83 86.4 73.5 73.6 76 74.9 87.47 92.17 76.5 76.4 78.4
18/04/2022 11:52:03 69.91 78.03 86.4 73.5 73.6 76 74.28 83.57 92.17 76.5 76.4 78.4
18/04/2022 11:52:04 70.67 74.76 86.4 73.5 73.6 76 73.56 80.08 92.17 76.5 76.4 78.4
18/04/2022 11:52:05 74.75 74.73 86.4 73.5 73.6 76 76.04 77.3 92.17 76.5 76.4 78.4
18/04/2022 11:52:06 82.75 81.76 86.4 73.6 73.7 76 82.91 81.87 92.17 76.6 76.4 78.4
18/04/2022 11:52:07 71.42 81.47 86.4 73.6 73.7 76 74.47 81.57 92.17 76.6 76.4 78.4
18/04/2022 11:52:08 71.12 77.9 86.4 73.6 73.7 76 73.76 78.57 92.17 76.6 76.4 78.4
18/04/2022 11:52:09 68.9 74.84 86.4 73.6 73.7 76 74.74 76.14 92.17 76.6 76.4 78.4
18/04/2022 11:52:10 74.02 74.41 86.4 73.6 73.7 76 76.55 76.97 92.17 76.6 76.4 78.3
18/04/2022 11:52:11 68.2 72.99 86.4 73.6 73.7 76 73.27 75.82 92.17 76.6 76.4 78.3
18/04/2022 11:52:12 70.63 71.91 86.4 73.6 73.7 76 74.24 75.11 92.17 76.6 76.4 78.3
18/04/2022 11:52:13 67.96 70.26 86.4 73.6 73.7 76 73.89 74.22 92.17 76.6 76.4 78.3
18/04/2022 11:52:14 72.29 71.51 86.4 73.7 73.7 76 75.98 75.54 92.17 76.6 76.4 78.3
18/04/2022 11:52:15 73.05 73.79 86.4 73.7 73.7 76 75.84 76.56 92.17 76.7 76.4 78.3
18/04/2022 11:52:16 92.97 92.03 92.03 74.8 74.1 76 97.78 96.87 96.87 78.2 77 78.4
18/04/2022 11:52:17 96.62 95.94 95.94 76.5 74.9 76.1 100.57 99.96 99.96 80.2 78 78.6
18/04/2022 11:52:18 90.76 95.92 95.94 76.9 75 76.2 96.19 100.11 100.11 80.7 78.3 78.7
18/04/2022 11:52:19 76.35 92.75 95.94 76.9 75 76.2 79.01 97.13 100.11 80.7 78.3 78.7
18/04/2022 11:52:20 75.46 88.67 95.94 76.9 75 76.2 76.99 93 100.11 80.7 78.3 78.7
18/04/2022 11:52:21 74.4 84.74 95.94 76.9 75 76.2 76.01 88.93 100.11 80.7 78.3 78.7
18/04/2022 11:52:22 74.57 81.11 95.94 76.9 75 76.2 75.8 85.05 100.11 80.7 78.3 78.7
18/04/2022 11:52:23 74.54 78.18 95.94 76.9 75 76.2 75.42 81.55 100.11 80.7 78.3 78.7
18/04/2022 11:52:24 70.84 76.29 95.94 76.9 75 76.2 73.82 78.76 100.11 80.7 78.3 78.7
18/04/2022 11:52:25 70.78 73.95 95.94 76.9 75 76.2 73.56 76.48 100.11 80.7 78.3 78.7
18/04/2022 11:52:26 66.71 72.01 95.94 76.9 75 76.2 71.8 74.8 100.11 80.7 78.3 78.7
18/04/2022 11:52:27 73.36 72.89 95.94 76.9 75 76.2 75.81 75.55 100.11 80.7 78.3 78.7
18/04/2022 11:52:28 69.78 71.98 95.94 77 75 76.2 73.55 74.74 100.11 80.7 78.3 78.7
18/04/2022 11:52:29 72.01 71.83 95.94 77 75 76.2 75.23 74.8 100.11 80.7 78.3 78.7
18/04/2022 11:52:30 76.42 75.98 95.94 77 75 76.1 77.14 76.81 100.11 80.7 78.3 78.7
18/04/2022 11:52:31 68.58 75.82 95.94 77 75 76.1 72.63 76.76 100.11 80.7 78.3 78.7
18/04/2022 11:52:32 65.94 72.75 95.94 77 75 76.1 71.34 74.59 100.11 80.7 78.3 78.7
18/04/2022 11:52:33 76.16 75.2 95.94 77 75 76.1 78.98 78.1 100.11 80.8 78.3 78.7
18/04/2022 11:52:34 68.73 74.89 95.94 77 75 76.1 71.76 77.76 100.11 80.8 78.3 78.7
18/04/2022 11:52:35 74.53 73.97 95.94 77 75 76.1 75.59 75.75 100.11 80.8 78.3 78.7
18/04/2022 11:52:36 74.58 74.6 95.94 77 75 76.1 77.29 77 100.11 80.8 78.3 78.7
18/04/2022 11:52:37 77.61 77.64 95.94 77 75 76.1 79.18 79.56 100.11 80.8 78.3 78.7
18/04/2022 11:52:38 75.74 76.77 95.94 77 75 76.1 76.91 78.07 100.11 80.8 78.3 78.7
18/04/2022 11:52:39 80.36 79.57 95.94 77 75 76.1 80.66 80.01 100.11 80.8 78.3 78.7
18/04/2022 11:52:40 84.33 84.09 95.94 77.1 75.1 76.1 85.3 85.01 100.11 80.8 78.3 78.7
18/04/2022 11:52:41 72.76 84.01 95.94 77.1 75.1 76.1 75.81 84.97 100.11 80.8 78.3 78.7
18/04/2022 11:52:42 73.02 80.24 95.94 77.1 75.1 76.1 74.53 81.44 100.11 80.8 78.3 78.7
18/04/2022 11:52:43 73.19 77.25 95.94 77.1 75.1 76.1 74.09 78.45 100.11 80.8 78.3 78.7
18/04/2022 11:52:44 74.6 75.29 95.94 77.1 75.1 76.1 75.72 76.31 100.11 80.8 78.3 78.7
18/04/2022 11:52:45 75.52 75.45 95.94 77.1 75.1 76.1 76.56 76.4 100.11 80.8 78.3 78.7
18/04/2022 11:52:46 74.32 75.77 95.94 77.1 75.1 76.1 75.29 76.57 100.11 80.8 78.3 78.7
18/04/2022 11:52:47 75.59 76.17 95.92 77.1 75.1 76.1 76.64 76.97 100.11 80.8 78.4 78.7
18/04/2022 11:52:48 78.67 77.7 92.75 77.2 75.1 76.1 78.16 77.51 97.13 80.8 78.4 78.7
18/04/2022 11:52:49 78.7 78.49 88.67 77.2 75.1 76.1 78.22 78.15 93 80.8 78.4 78.7
18/04/2022 11:52:50 74.99 78.23 84.74 77.2 75.1 76.1 76.35 77.86 88.93 80.8 78.4 78.7
18/04/2022 11:52:51 77.51 77.68 84.09 77.2 75.1 76.1 77.39 77.7 85.05 80.9 78.4 78.7
18/04/2022 11:52:52 74.06 77.52 84.09 77.2 75.1 76.1 76.47 77.54 85.01 80.9 78.4 78.7
18/04/2022 11:52:53 71.79 75.73 84.09 77.2 75.1 76.1 79.95 79.18 85.01 80.9 78.4 78.6
18/04/2022 11:52:54 77.58 76.7 84.09 77.2 75.1 76.1 81.61 80.81 85.01 80.9 78.4 78.6
18/04/2022 11:52:55 72.43 76.47 84.09 77.2 75.1 76.1 79.92 80.77 85.01 80.9 78.4 78.6
18/04/2022 11:52:56 76.94 76.67 84.09 77.2 75.1 76.1 81.06 80.79 85.01 80.9 78.4 78.6
18/04/2022 11:52:57 74.32 75.98 84.09 77.2 75.1 76.1 80.01 80.78 85.01 80.9 78.4 78.6
18/04/2022 11:52:58 73.08 74.69 84.09 77.2 75.1 76.1 79.5 80.31 85.01 80.9 78.4 78.6
18/04/2022 11:52:59 77.21 77.15 84.09 77.2 75.1 76.1 80.42 80.56 85.01 80.9 78.4 78.6
18/04/2022 11:53:00 83.1 81.39 84.09 77.3 75.1 76.1 83.48 82.4 85.01 80.9 78.4 78.6
18/04/2022 11:53:01 82.69 82.45 84.09 77.3 75.2 76.1 83.11 83.03 85.01 81 78.4 78.6
18/04/2022 11:53:02 81.03 82.15 84.09 77.3 75.2 76.1 81.21 82.8 85.01 81 78.4 78.6
18/04/2022 11:53:03 80.95 81.71 84.09 77.4 75.2 76.1 80.31 81.85 85.01 81 78.4 78.6
18/04/2022 11:53:04 79.94 81.23 84.09 77.4 75.2 76.1 79.48 80.97 85.01 81 78.4 78.6
18/04/2022 11:53:05 80.12 81.21 84.09 77.4 75.2 76.1 79.42 80.61 85.01 81 78.4 78.6
18/04/2022 11:53:06 72.4 79.74 84.09 77.4 75.2 76.1 73.9 79.25 85.01 81 78.4 78.6
18/04/2022 11:53:07 73.6 76.73 84.09 77.4 75.2 76.1 75.19 76.8 85.01 81 78.4 78.6
18/04/2022 11:53:08 70.41 75.19 84.09 77.4 75.2 76.1 73.87 76.02 85.01 81 78.4 78.6
18/04/2022 11:53:09 74.09 74.08 84.09 77.4 75.2 76.1 75.61 75.68 85.01 81 78.4 78.6
18/04/2022 11:53:10 71.48 73.56 84.01 77.4 75.2 76.1 73.8 75.1 84.97 81 78.4 78.6
18/04/2022 11:53:11 74.13 73.67 82.45 77.4 75.2 76.1 78.94 77.77 83.03 81 78.4 78.6
18/04/2022 11:53:12 75.78 75.4 82.45 77.4 75.2 76.1 79.65 79.06 83.03 81 78.4 78.6
18/04/2022 11:53:13 75.24 75.56 82.45 77.4 75.2 76.1 79.63 79.58 83.03 81 78.4 78.6
18/04/2022 11:53:14 71.76 75.43 82.45 77.4 75.2 76.1 78.87 79.54 83.03 81 78.5 78.6
18/04/2022 11:53:15 75.04 75.07 82.45 77.4 75.2 76.1 79.67 79.76 83.03 81 78.5 78.6
18/04/2022 11:53:16 75.2 76.21 82.45 77.4 75.2 76.1 79.09 80.48 83.03 81 78.5 78.6
18/04/2022 11:53:17 69.48 74.81 82.45 77.4 75.2 76.1 72.9 78.95 83.03 81 78.5 78.6
18/04/2022 11:53:18 68.73 72.32 82.45 77.4 75.2 76.1 72.35 76.24 83.03 81 78.5 78.6
18/04/2022 11:53:19 71.14 71.37 82.45 77.4 75.2 76.1 74.92 75.06 83.03 81 78.5 78.6
18/04/2022 11:53:20 67.9 70.79 82.45 77.4 75.2 76.1 72.9 74.58 83.03 81 78.5 78.6
18/04/2022 11:53:21 67.19 69.03 82.45 77.4 75.2 76.1 71.76 73.5 83.03 81 78.5 78.6
18/04/2022 11:53:22 68.1 68.55 82.45 77.4 75.2 76.1 71.66 72.67 83.03 80.9 78.5 78.6
18/04/2022 11:53:23 79.13 78.43 82.45 77.4 75.2 76.1 78.76 78.07 83.03 81 78.5 78.6
18/04/2022 11:53:24 71.42 78.36 82.45 77.4 75.2 76.1 74.63 78.06 83.03 81 78.5 78.6
18/04/2022 11:53:25 75.87 76.03 82.45 77.4 75.2 76.1 76.43 76.66 83.03 81 78.5 78.6
18/04/2022 11:53:26 71.62 75.49 82.45 77.5 75.2 76.1 73.78 76.19 83.03 81 78.4 78.6
18/04/2022 11:53:27 68.79 73.41 82.45 77.4 75.2 76.1 71.9 74.75 83.03 81 78.4 78.6
18/04/2022 11:53:28 67.72 71.12 82.45 77.4 75.2 76.1 70.95 73.17 83.03 81 78.4 78.6
18/04/2022 11:53:29 72.26 71.55 82.45 77.4 75.2 76.1 73.36 73.01 83.03 81 78.4 78.6
18/04/2022 11:53:30 72.76 72.63 82.45 77.5 75.2 76.1 73.8 73.67 83.03 81 78.4 78.6
18/04/2022 11:53:31 68.65 72.11 82.15 77.5 75.2 76.1 72 73.39 82.8 81 78.4 78.6
18/04/2022 11:53:32 71.39 71.24 81.71 77.5 75.2 76.1 73.75 73.64 81.85 81 78.4 78.6
18/04/2022 11:53:33 71.65 71.83 81.23 77.5 75.2 76.1 73.54 73.8 80.97 81 78.4 78.6
18/04/2022 11:53:34 73.87 73.13 81.21 77.5 75.2 76.1 75.66 75.07 80.61 81 78.4 78.6
18/04/2022 11:53:35 70.32 73.06 79.74 77.5 75.2 76.1 73.39 74.84 80.48 81 78.4 78.6
18/04/2022 11:53:36 76.76 76.11 78.43 77.5 75.2 76.1 76.66 76.36 80.48 81 78.4 78.6
18/04/2022 11:53:37 71.45 75.05 78.43 77.5 75.2 76.1 73.45 75.53 80.48 81 78.4 78.6
18/04/2022 11:53:38 73.24 73.49 78.43 77.5 75.2 76.1 74.05 74.4 80.48 81 78.4 78.6
18/04/2022 11:53:39 74.36 74.42 78.43 77.5 75.2 76.1 75.68 75.52 80.48 81 78.4 78.6
18/04/2022 11:53:40 73.51 74.95 78.43 77.5 75.2 76.1 75.44 76.1 80.48 81 78.4 78.6
18/04/2022 11:53:41 73 73.36 78.43 77.5 75.1 76.1 74.92 75.32 80.48 81 78.4 78.6
18/04/2022 11:53:42 74.35 74.48 78.43 77.5 75.1 76.1 77.6 77.43 80.48 81 78.4 78.6
18/04/2022 11:53:43 78.17 77.16 78.43 77.5 75.1 76.1 79.16 78.59 80.48 81 78.4 78.6
18/04/2022 11:53:44 77.79 77.65 78.43 77.5 75.1 76.1 78.23 78.71 80.48 81 78.4 78.6
18/04/2022 11:53:45 78.64 78.36 78.43 77.5 75.2 76.1 79.31 79.18 80.48 81 78.4 78.6
18/04/2022 11:53:46 77.26 78.19 78.43 77.5 75.2 76.1 78.82 79.25 79.25 81 78.4 78.6
18/04/2022 11:53:47 80.09 79.77 79.77 77.5 75.2 76.1 81.89 80.99 80.99 81 78.4 78.6
18/04/2022 11:53:48 80.26 81.1 81.1 77.6 75.2 76.1 80.8 82.08 82.08 81 78.4 78.6
18/04/2022 11:53:49 75.95 79.13 81.1 77.6 75.2 76.1 78.07 80.24 82.08 81 78.4 78.6
18/04/2022 11:53:50 83 81.93 81.93 77.6 75.2 76.1 84.71 83.86 83.86 81 78.4 78.7
18/04/2022 11:53:51 73.93 81.51 81.93 77.6 75.2 76.1 76.62 83.02 83.86 81 78.4 78.7
18/04/2022 11:53:52 72.27 78.24 81.93 77.6 75.2 76.1 75.09 80.07 83.86 81 78.4 78.7
18/04/2022 11:53:53 76.33 76.33 81.93 77.6 75.2 76.1 78.42 78.47 83.86 81 78.4 78.7
18/04/2022 11:53:54 76.32 76.55 81.93 77.6 75.2 76.1 78.3 78.69 83.86 81 78.4 78.7
18/04/2022 11:53:55 82.52 81.89 81.93 77.6 75.3 76.1 82.11 81.81 83.86 81.1 78.4 78.7
18/04/2022 11:53:56 83.89 84.17 84.17 77.7 75.3 76.1 84.74 84.68 84.68 81.1 78.4 78.7
18/04/2022 11:53:57 78.22 84.03 84.17 77.7 75.3 76.1 79.82 84.64 84.68 81.1 78.4 78.7
18/04/2022 11:53:58 81.14 81.88 84.17 77.7 75.3 76.1 82.92 83.11 84.68 81.1 78.5 78.7
18/04/2022 11:53:59 78.37 81.17 84.17 77.8 75.3 76.1 79.49 82.69 84.68 81.1 78.5 78.7
18/04/2022 11:54:00 79.61 80.33 84.17 77.8 75.3 76.1 81.06 81.61 84.68 81.1 78.5 78.7
18/04/2022 11:54:01 77.7 80.47 84.17 77.8 75.3 76.1 79.6 81.76 84.68 81.1 78.5 78.7
18/04/2022 11:54:02 82.38 81.74 84.17 77.8 75.4 76.1 82.64 82.23 84.68 81.2 78.5 78.7
18/04/2022 11:54:03 75.42 81.77 84.17 77.8 75.4 76.1 78.1 82.24 84.68 81.2 78.5 78.7
18/04/2022 11:54:04 74.24 78.96 84.17 77.8 75.4 76.1 76.78 80.21 84.68 81.2 78.5 78.7
18/04/2022 11:54:05 77.32 77.52 84.17 77.8 75.4 76.1 80.09 79.94 84.68 81.2 78.5 78.7
18/04/2022 11:54:06 73.57 77.47 84.17 77.8 75.4 76.1 76.6 80.13 84.68 81.2 78.5 78.7
18/04/2022 11:54:07 72.39 75.25 84.17 77.8 75.4 76.1 74.24 77.86 84.68 81.2 78.5 78.7
18/04/2022 11:54:08 74.25 74.53 84.17 77.8 75.4 76.1 76.12 76.66 84.68 81.2 78.5 78.7
18/04/2022 11:54:09 76.96 77.1 84.17 77.8 75.4 76.1 77.72 78.06 84.68 81.2 78.5 78.7
18/04/2022 11:54:10 72.56 75.08 84.17 77.8 75.4 76.1 74.17 76.4 84.68 81.2 78.5 78.7
18/04/2022 11:54:11 76.07 75.56 84.17 77.8 75.4 76.1 77.25 76.83 84.68 81.2 78.5 78.7
18/04/2022 11:54:12 77.8 77.63 84.17 77.8 75.3 76.1 78.85 78.66 84.68 81.2 78.5 78.7
18/04/2022 11:54:13 77.11 77.29 84.17 77.8 75.3 76.1 78.32 78.6 84.68 81.2 78.5 78.7
18/04/2022 11:54:14 80.31 79.43 84.17 77.9 75.4 76.1 81.19 80.53 84.68 81.2 78.5 78.7
18/04/2022 11:54:15 82.61 81.97 84.17 77.9 75.4 76.1 83.6 82.86 84.68 81.2 78.5 78.7
18/04/2022 11:54:16 81.58 82.22 84.17 77.9 75.4 76.1 82.63 83.2 84.68 81.2 78.5 78.7
18/04/2022 11:54:17 79.59 81.61 84.17 77.9 75.4 76.1 80.56 82.71 84.68 81.2 78.5 78.7
18/04/2022 11:54:18 82.57 82.27 84.17 78 75.4 76.1 82.72 82.57 84.68 81.2 78.5 78.7
18/04/2022 11:54:19 76.52 82.27 84.17 78 75.4 76.1 78.24 82.63 84.68 81.2 78.5 78.7
18/04/2022 11:54:20 81.7 82.83 84.17 78 75.4 76.1 83.3 83.95 84.68 81.3 78.5 78.7
18/04/2022 11:54:21 68.65 79.87 84.17 78 75.4 76.1 73.15 81.29 84.68 81.3 78.5 78.7
18/04/2022 11:54:22 67.83 76.15 84.17 78 75.4 76.1 72.63 78.02 84.68 81.2 78.5 78.7
18/04/2022 11:54:23 71.36 72.83 84.17 78 75.4 76.1 75.02 75.53 84.68 81.2 78.5 78.7
18/04/2022 11:54:24 68.46 72.26 84.17 78 75.4 76.1 73.11 75.36 84.68 81.2 78.5 78.7
18/04/2022 11:54:25 67.78 70.27 84.17 77.9 75.4 76.1 73.36 74.12 84.68 81.2 78.5 78.7
18/04/2022 11:54:26 65.86 68.74 84.03 77.9 75.4 76.1 71.82 73.64 84.64 81.2 78.5 78.7
18/04/2022 11:54:27 64.96 67.37 82.83 77.9 75.4 76.1 71.34 72.82 83.95 81.2 78.5 78.7
18/04/2022 11:54:28 71.42 69.98 82.83 77.9 75.4 76.1 74.26 73.59 83.95 81.2 78.5 78.7
18/04/2022 11:54:29 70.99 70.99 82.83 77.9 75.4 76.1 74.63 74.46 83.95 81.2 78.5 78.7
18/04/2022 11:54:30 68.94 70.57 82.83 77.9 75.4 76.1 73.66 74.2 83.95 81.2 78.5 78.7
18/04/2022 11:54:31 69.18 69.88 82.83 77.9 75.4 76.1 73.33 73.91 83.95 81.2 78.5 78.7
18/04/2022 11:54:32 69.57 69.88 82.83 77.9 75.4 76.1 73.3 73.68 83.95 81.2 78.5 78.7
18/04/2022 11:54:33 68.9 70.06 82.83 77.9 75.4 76.1 73.38 73.85 83.95 81.2 78.5 78.7
18/04/2022 11:54:34 65.18 69.03 82.83 77.9 75.4 76.1 71.69 73.29 83.95 81.2 78.5 78.7
18/04/2022 11:54:35 64.54 67.04 82.83 77.8 75.4 76.1 70.48 72.4 83.95 81.2 78.5 78.7
18/04/2022 11:54:36 69.28 68.92 82.83 77.8 75.4 76.1 72.42 72.38 83.95 81.2 78.5 78.7
18/04/2022 11:54:37 67 68.76 82.83 77.8 75.4 76.1 71.7 72.24 83.95 81.2 78.5 78.7
18/04/2022 11:54:38 68.24 69.12 82.83 77.8 75.4 76.1 72.33 72.72 83.95 81.2 78.5 78.7
18/04/2022 11:54:39 70.25 70.63 82.83 77.8 75.4 76.1 74.08 74.24 83.95 81.2 78.5 78.7
18/04/2022 11:54:40 63.91 68.57 82.83 77.8 75.4 76.1 70.41 72.77 83.95 81.2 78.5 78.7
18/04/2022 11:54:41 71.99 71.62 82.83 77.8 75.4 76.1 72.29 72.72 83.95 81.2 78.5 78.7
18/04/2022 11:54:42 62.66 70.15 82.83 77.8 75.4 76.1 69.69 71.81 83.95 81.2 78.5 78.7
18/04/2022 11:54:43 63.86 67.04 82.83 77.8 75.4 76.1 70.24 70.61 83.95 81.1 78.5 78.7
18/04/2022 11:54:44 72.55 71.89 82.83 77.7 75.4 76.1 74.62 73.98 83.95 81.1 78.5 78.7
18/04/2022 11:54:45 65.44 70.58 82.83 77.7 75.4 76.1 70.71 73.24 83.95 81.1 78.5 78.7
18/04/2022 11:54:46 72.34 71.36 82.83 77.7 75.4 76.1 75.52 74.6 83.95 81.1 78.5 78.7
18/04/2022 11:54:47 74.15 73.57 82.83 77.7 75.4 76.1 76.56 76.09 83.95 81.1 78.5 78.7
18/04/2022 11:54:48 71.04 73.61 82.83 77.7 75.4 76.1 73.86 76.12 83.95 81.1 78.5 78.7
18/04/2022 11:54:49 69.28 72.11 82.83 77.7 75.3 76.1 72.97 74.75 83.95 81.1 78.5 78.7
18/04/2022 11:54:50 71.34 71.23 79.87 77.7 75.3 76.1 75.13 74.66 81.29 81.1 78.4 78.7
18/04/2022 11:54:51 76.07 75.7 76.15 77.7 75.3 76.1 77.56 77.34 78.02 81.1 78.4 78.7
18/04/2022 11:54:52 72.06 75.27 75.7 77.7 75.3 76.1 74.94 76.97 77.34 81.1 78.4 78.7
18/04/2022 11:54:53 71.12 73.7 75.7 77.7 75.3 76.2 74.59 75.96 77.34 81.1 78.4 78.7
18/04/2022 11:54:54 74.63 74.92 75.7 77.7 75.3 76.2 75.37 75.82 77.34 81.1 78.4 78.7
18/04/2022 11:54:55 73.01 75.35 75.7 77.7 75.3 76.2 74.82 76.1 77.34 81.1 78.4 78.7
18/04/2022 11:54:56 73 74.09 75.7 77.7 75.3 76.2 75.44 75.72 77.34 81.1 78.4 78.7
18/04/2022 11:54:57 73.41 73.72 75.7 77.7 75.3 76.2 76.86 76.72 77.34 81.1 78.4 78.7
18/04/2022 11:54:58 69.6 73.02 75.7 77.7 75.3 76.2 72.73 75.99 77.34 81.1 78.4 78.7
18/04/2022 11:54:59 68.46 71.25 75.7 77.7 75.3 76.2 72.63 74.25 77.34 81.1 78.4 78.7
18/04/2022 11:55:00 67.38 69.54 75.7 77.7 75.3 76.2 72.76 73.68 77.34 81.1 78.4 78.7
18/04/2022 11:55:01 63.83 68.14 75.7 77.7 75.3 76.2 71.1 73.52 77.34 81.1 78.4 78.7
18/04/2022 11:55:02 67.66 67.48 75.7 77.7 75.3 76.2 72.09 72.13 77.34 81.1 78.4 78.7
18/04/2022 11:55:03 69.46 69.11 75.7 77.7 75.3 76.2 73.49 73.16 77.34 81.1 78.4 78.7
18/04/2022 11:55:04 68.98 69.31 75.7 77.7 75.3 76.2 73.25 73.49 77.34 81.1 78.4 78.7
18/04/2022 11:55:05 79.05 77.98 77.98 77.7 75.3 76.2 78.79 78.04 78.04 81.1 78.4 78.7
18/04/2022 11:55:06 70.85 77.35 77.98 77.7 75.3 76.2 73.67 77.53 78.04 81.1 78.4 78.7
18/04/2022 11:55:07 66.71 74.38 77.98 77.7 75.3 76.2 71.14 75.43 78.04 81.1 78.4 78.7
18/04/2022 11:55:08 69.7 71.6 77.98 77.7 75.3 76.2 72.9 73.76 78.04 81.1 78.4 78.7
18/04/2022 11:55:09 82.46 81.17 81.17 77.8 75.3 76.2 83.36 82.09 82.09 81.2 78.4 78.7
18/04/2022 11:55:10 73.38 81.04 81.17 77.8 75.3 76.2 76.5 81.98 82.09 81.2 78.4 78.7
18/04/2022 11:55:11 73.97 77.82 81.17 77.8 75.3 76.2 75.78 79.41 82.09 81.2 78.4 78.7
18/04/2022 11:55:12 73.21 75.79 81.17 77.8 75.3 76.2 75.63 77.49 82.09 81.2 78.4 78.7
18/04/2022 11:55:13 71.57 75.17 81.17 77.8 75.3 76.2 74.18 76.81 82.09 81.2 78.4 78.7
18/04/2022 11:55:14 70.4 72.77 81.17 77.8 75.3 76.2 75.27 75.84 82.09 81.2 78.4 78.7
18/04/2022 11:55:15 69.94 71.42 81.17 77.8 75.3 76.2 73.26 75.07 82.09 81.2 78.4 78.7
18/04/2022 11:55:16 66.69 70.46 81.17 77.7 75.3 76.2 71.65 73.88 82.09 81.2 78.4 78.7
18/04/2022 11:55:17 69.55 69.36 81.17 77.7 75.3 76.2 73.91 73.57 82.09 81.2 78.4 78.7
18/04/2022 11:55:18 68.72 69.31 81.17 77.7 75.3 76.2 72.56 73.51 82.09 81.2 78.4 78.7
18/04/2022 11:55:19 74.53 73.23 81.17 77.7 75.3 76.2 76.99 75.83 82.09 81.2 78.4 78.7
18/04/2022 11:55:20 73.33 73.42 81.17 77.7 75.3 76.2 76.66 76.57 82.09 81.2 78.4 78.7
18/04/2022 11:55:21 69.77 73.08 81.17 77.7 75.3 76.2 74.28 76.19 82.09 81.2 78.4 78.7
18/04/2022 11:55:22 70.15 71.18 81.17 77.7 75.3 76.2 73.37 74.97 82.09 81.2 78.4 78.7
18/04/2022 11:55:23 68.6 70.68 81.17 77.7 75.3 76.2 72.86 74.16 82.09 81.2 78.4 78.7
18/04/2022 11:55:24 69.95 70.21 81.17 77.7 75.3 76.2 73.31 73.73 82.09 81.2 78.4 78.7
18/04/2022 11:55:25 73.97 73.48 81.17 77.7 75.3 76.2 76.17 75.71 82.09 81.2 78.4 78.7
18/04/2022 11:55:26 69.75 72.29 81.17 77.7 75.3 76.2 73.29 74.96 82.09 81.2 78.4 78.7
18/04/2022 11:55:27 70.74 71.1 81.17 77.7 75.3 76.2 73.61 74.18 82.09 81.2 78.4 78.7
18/04/2022 11:55:28 69.03 70.96 81.17 77.7 75.3 76.2 72.8 73.78 82.09 81.1 78.4 78.7
18/04/2022 11:55:29 71.34 71.11 81.17 77.7 75.3 76.2 74.6 74.4 82.09 81.1 78.4 78.7
18/04/2022 11:55:30 73.48 74.14 81.17 77.7 75.3 76.2 77.91 78.12 82.09 81.2 78.4 78.7
18/04/2022 11:55:31 68.17 71.74 81.17 77.7 75.3 76.2 71.98 75.91 82.09 81.1 78.4 78.7
18/04/2022 11:55:32 74.65 74.19 81.17 77.7 75.3 76.2 77.26 76.91 82.09 81.2 78.4 78.7
18/04/2022 11:55:33 72.57 73.86 81.17 77.7 75.3 76.2 75.82 76.62 82.09 81.2 78.4 78.7
18/04/2022 11:55:34 76.57 75.92 81.17 77.7 75.3 76.2 78.79 78.12 82.09 81.2 78.4 78.7
18/04/2022 11:55:35 75.92 76.18 81.17 77.7 75.3 76.2 77.46 78.11 82.09 81.2 78.4 78.7
18/04/2022 11:55:36 73.99 76.2 81.17 77.7 75.3 76.2 76.37 77.88 82.09 81.2 78.4 78.7
18/04/2022 11:55:37 78.45 77.78 81.17 77.7 75.3 76.2 79.32 78.85 82.09 81.2 78.4 78.7
18/04/2022 11:55:38 76.83 77.71 81.17 77.8 75.3 76.2 78.64 79.07 82.09 81.2 78.4 78.7
18/04/2022 11:55:39 72.61 77.5 81.04 77.8 75.3 76.2 75.41 78.94 81.98 81.2 78.4 78.7
18/04/2022 11:55:40 73.92 75.08 77.82 77.8 75.3 76.2 76.44 77.06 79.41 81.2 78.4 78.7
18/04/2022 11:55:41 70.81 74.36 77.78 77.7 75.3 76.2 73.93 76.71 79.07 81.2 78.4 78.7
18/04/2022 11:55:42 70.67 72.67 77.78 77.7 75.3 76.2 74.08 75.28 79.07 81.2 78.4 78.7
18/04/2022 11:55:43 73.45 73.75 77.78 77.7 75.3 76.2 75.81 75.98 79.07 81.2 78.4 78.7
18/04/2022 11:55:44 76.96 75.99 77.78 77.7 75.3 76.2 78.24 77.46 79.07 81.2 78.4 78.7
18/04/2022 11:55:45 71.04 75.83 77.78 77.7 75.3 76.2 74.99 77.36 79.07 81.2 78.4 78.7
18/04/2022 11:55:46 72.08 73.63 77.78 77.7 75.3 76.2 74.8 76.14 79.07 81.2 78.4 78.7
18/04/2022 11:55:47 71.16 73.06 77.78 77.7 75.3 76.2 74.89 75.57 79.07 81.2 78.4 78.7
18/04/2022 11:55:48 79.59 78.56 78.56 77.8 75.3 76.2 79.7 78.93 79.07 81.2 78.4 78.7
18/04/2022 11:55:49 79.26 79.4 79.4 77.8 75.3 76.2 79.72 79.72 79.72 81.2 78.4 78.7
18/04/2022 11:55:50 71.7 79.25 79.4 77.8 75.3 76.2 76.08 79.6 79.72 81.2 78.4 78.7
18/04/2022 11:55:51 71.1 76.27 79.4 77.8 75.3 76.2 75.09 77.91 79.72 81.2 78.4 78.7
18/04/2022 11:55:52 72.2 73.92 79.4 77.8 75.3 76.2 75.11 76.55 79.72 81.2 78.4 78.7
18/04/2022 11:55:53 72.82 73.41 79.4 77.8 75.3 76.2 76.17 76.37 79.72 81.2 78.4 78.7
18/04/2022 11:55:54 74.35 74.42 79.4 77.8 75.3 76.2 76.69 76.87 79.72 81.2 78.4 78.7
18/04/2022 11:55:55 73.19 74.33 79.4 77.8 75.3 76.2 76.7 76.84 79.72 81.2 78.4 78.7
18/04/2022 11:55:56 72.14 73.8 79.4 77.8 75.3 76.2 75.23 76.9 79.72 81.2 78.4 78.7
18/04/2022 11:55:57 72.38 73.16 79.4 77.8 75.3 76.2 74.49 75.88 79.72 81.2 78.4 78.7
18/04/2022 11:55:58 71.93 72.66 79.4 77.8 75.3 76.2 75.63 75.74 79.72 81.2 78.4 78.7
18/04/2022 11:55:59 71.02 72.4 79.4 77.8 75.3 76.2 74.66 75.54 79.72 81.2 78.4 78.7
18/04/2022 11:56:00 77.2 75.93 79.4 77.8 75.3 76.2 78.78 77.74 79.72 81.2 78.4 78.7
18/04/2022 11:56:01 74.5 76.26 79.4 77.8 75.3 76.2 77.35 78.27 79.72 81.2 78.4 78.7
18/04/2022 11:56:02 73.26 74.77 79.4 77.8 75.3 76.2 76.03 77.2 79.72 81.2 78.4 78.7
18/04/2022 11:56:03 74.37 74.69 79.4 77.8 75.3 76.1 76.57 76.85 79.72 81.2 78.4 78.7
18/04/2022 11:56:04 76.56 76.09 79.4 77.8 75.3 76.1 78.12 77.87 79.72 81.2 78.4 78.7
18/04/2022 11:56:05 76.5 76.92 79.4 77.9 75.3 76.1 77.49 78.17 79.72 81.2 78.4 78.7
18/04/2022 11:56:06 72.5 75.89 79.4 77.9 75.3 76.1 76.23 77.22 79.72 81.2 78.4 78.7
18/04/2022 11:56:07 71.07 74.11 79.4 77.9 75.3 76.1 74.71 76.65 79.72 81.2 78.4 78.7
18/04/2022 11:56:08 72.13 72.76 79.4 77.9 75.3 76.1 75.45 75.85 79.72 81.2 78.4 78.7
18/04/2022 11:56:09 70.14 72.54 79.4 77.9 75.3 76.1 73.84 75.57 79.72 81.2 78.4 78.7
18/04/2022 11:56:10 72.59 72.53 79.4 77.9 75.3 76.1 75.43 75.5 79.72 81.2 78.4 78.7
18/04/2022 11:56:11 70.48 72.25 79.4 77.9 75.3 76.1 73.51 75.28 79.72 81.3 78.4 78.7
18/04/2022 11:56:12 75.49 74.74 79.4 77.9 75.3 76.1 77.44 76.7 79.72 81.3 78.4 78.7
18/04/2022 11:56:13 76.15 75.9 79.4 77.9 75.3 76.1 78.71 78.24 79.72 81.3 78.4 78.7
18/04/2022 11:56:14 72.56 75.48 79.4 77.9 75.3 76.1 75.85 77.88 79.72 81.3 78.4 78.7
18/04/2022 11:56:15 74.4 74.68 79.4 77.9 75.3 76.1 76.16 76.81 79.72 81.3 78.4 78.7
18/04/2022 11:56:16 73.45 74.67 79.4 77.9 75.3 76.1 76.56 76.75 79.72 81.3 78.4 78.7
18/04/2022 11:56:17 69.84 74.06 79.4 77.9 75.3 76.1 74.3 76.65 79.72 81.3 78.4 78.7
18/04/2022 11:56:18 71.55 72.36 79.4 77.9 75.3 76.1 74.6 75.34 79.72 81.3 78.4 78.7
18/04/2022 11:56:19 69.95 72.17 79.25 77.9 75.3 76.1 73.17 75.01 79.6 81.3 78.4 78.7
18/04/2022 11:56:20 72.02 72.19 76.92 77.9 75.3 76.1 74.83 74.86 78.27 81.3 78.4 78.7
18/04/2022 11:56:21 72.66 72.68 76.92 77.9 75.3 76.1 75.23 75.22 78.27 81.3 78.4 78.7
18/04/2022 11:56:22 71.54 72.5 76.92 77.9 75.3 76.1 75.26 75.51 78.27 81.3 78.4 78.7
18/04/2022 11:56:23 72.15 72.54 76.92 77.9 75.3 76.1 75.28 75.54 78.27 81.3 78.4 78.7
18/04/2022 11:56:24 71.6 72.32 76.92 77.9 75.3 76.1 75.28 75.53 78.27 81.3 78.4 78.7
18/04/2022 11:56:25 70.87 72.27 76.92 77.9 75.3 76.1 74.88 75.57 78.27 81.3 78.4 78.7
18/04/2022 11:56:26 70.73 71.69 76.92 77.9 75.3 76.1 75 75.31 78.27 81.3 78.4 78.7
18/04/2022 11:56:27 71.48 71.97 76.92 77.9 75.3 76.1 74.75 75.17 78.27 81.3 78.4 78.7
18/04/2022 11:56:28 73.22 73.19 76.92 77.9 75.3 76.1 76.59 76.43 78.27 81.3 78.4 78.7
18/04/2022 11:56:29 74.37 74.15 76.92 77.9 75.3 76.1 75.77 76.32 78.27 81.3 78.4 78.7
18/04/2022 11:56:30 74.18 74.35 76.92 77.9 75.3 76.1 75.7 76.14 78.27 81.3 78.4 78.7
18/04/2022 11:56:31 72.48 74.08 76.92 77.9 75.3 76.1 75.3 75.97 78.24 81.3 78.4 78.7
18/04/2022 11:56:32 70.58 73.26 76.92 77.9 75.3 76.1 74.12 75.45 78.24 81.3 78.4 78.7
18/04/2022 11:56:33 70.11 72.05 76.92 77.9 75.3 76.1 73.49 74.81 78.24 81.3 78.4 78.7
18/04/2022 11:56:34 70.17 71.1 76.92 77.9 75.3 76.1 73.55 73.98 78.24 81.3 78.4 78.7
18/04/2022 11:56:35 71.46 71.83 75.9 77.9 75.3 76.1 74.63 74.67 78.24 81.3 78.4 78.7
18/04/2022 11:56:36 73.28 73.34 75.9 77.9 75.3 76.1 75.49 75.3 78.24 81.3 78.4 78.7
18/04/2022 11:56:37 73.97 73.91 75.9 77.9 75.3 76.1 75.81 75.78 78.24 81.3 78.4 78.7
18/04/2022 11:56:38 73.18 73.85 75.9 77.9 75.3 76.1 75.37 75.79 78.24 81.3 78.4 78.7
18/04/2022 11:56:39 75.51 75.16 75.9 77.9 75.3 76.1 76.28 76.22 78.24 81.3 78.4 78.7
18/04/2022 11:56:40 74.28 75.11 75.9 77.9 75.3 76.1 76.24 76.55 78.24 81.3 78.4 78.7
18/04/2022 11:56:41 73.65 75.05 75.9 77.9 75.3 76.1 75.35 76.42 78.24 81.3 78.4 78.7
18/04/2022 11:56:42 71.8 74.51 75.9 77.9 75.3 76.1 74.72 75.98 78.24 81.3 78.4 78.7
18/04/2022 11:56:43 63.12 72.73 75.48 77.9 75.3 76.1 70.91 75.09 77.88 81.3 78.4 78.7
18/04/2022 11:56:44 63.01 69.22 75.16 77.9 75.3 76.1 71.3 73.14 76.81 81.3 78.4 78.7
18/04/2022 11:56:45 67.65 67.58 75.16 77.9 75.3 76.1 71.54 71.88 76.75 81.3 78.4 78.7
18/04/2022 11:56:46 68.91 68.51 75.16 77.9 75.3 76.1 72.2 72.12 76.65 81.3 78.4 78.6
18/04/2022 11:56:47 72.61 72.13 75.16 77.9 75.3 76.1 74.03 73.82 76.55 81.3 78.4 78.6
18/04/2022 11:56:48 71.58 72.45 75.16 77.9 75.3 76.1 73.62 74.04 76.55 81.3 78.4 78.6
18/04/2022 11:56:49 69.39 71.6 75.16 77.9 75.3 76.1 72.82 73.65 76.55 81.3 78.4 78.6
18/04/2022 11:56:50 70.93 71.05 75.16 77.9 75.3 76.1 74.65 74.31 76.55 81.3 78.4 78.6
18/04/2022 11:56:51 68.69 70.61 75.16 77.9 75.3 76.1 73.23 74.04 76.55 81.3 78.4 78.6
18/04/2022 11:56:52 67.83 69.41 75.16 77.9 75.3 76.1 72.04 73.48 76.55 81.3 78.3 78.6
18/04/2022 11:56:53 69.24 69.15 75.16 77.9 75.3 76.1 73.17 73.13 76.55 81.3 78.3 78.6
18/04/2022 11:56:54 69.92 69.75 75.16 77.9 75.3 76.1 72.64 73.19 76.55 81.3 78.3 78.6
18/04/2022 11:56:55 67.52 69.55 75.16 77.9 75.3 76.1 72.06 72.77 76.55 81.3 78.3 78.5
18/04/2022 11:56:56 63.37 68.14 75.16 77.9 75.3 76 70.13 72.26 76.55 81.3 78.3 78.5
18/04/2022 11:56:57 69.35 68.48 75.16 77.9 75.3 76 72.6 72.16 76.55 81.3 78.3 78.5
18/04/2022 11:56:58 66.21 68.65 75.16 77.8 75.3 76 70.66 72.19 76.55 81.2 78.3 78.5
18/04/2022 11:56:59 67.42 67.39 75.16 77.7 75.3 76 72.03 71.82 76.55 81 78.3 78.5
18/04/2022 11:57:00 70.54 69.91 75.16 77.6 75.3 76 72.84 72.67 76.55 80.8 78.3 78.5
18/04/2022 11:57:01 65.43 69.57 75.16 77.6 75.3 76 71.21 72.44 76.55 80.8 78.3 78.5
18/04/2022 11:57:02 67.56 67.72 75.16 77.6 75.3 76 71.42 71.61 76.55 80.8 78.3 78.5
18/04/2022 11:57:03 68.7 68.57 75.16 77.6 75.3 76 72.55 72.2 76.55 80.8 78.3 78.5
18/04/2022 11:57:04 70.73 70.05 75.16 77.6 75.3 76 72.99 72.84 76.55 80.8 78.3 78.5
18/04/2022 11:57:05 69.76 70.12 75.16 77.6 75.2 76 72.92 72.97 76.55 80.8 78.3 78.5
18/04/2022 11:57:06 65.65 69.73 75.16 77.6 75.2 76 71.16 72.73 76.55 80.8 78.3 78.5
18/04/2022 11:57:07 68.33 68.31 75.16 77.6 75.2 76 73.57 72.99 76.55 80.8 78.3 78.5
18/04/2022 11:57:08 67.27 68.19 75.16 77.6 75.2 76 71.67 72.96 76.55 80.8 78.3 78.5
18/04/2022 11:57:09 70.13 69.7 75.11 77.6 75.2 76 72.95 72.76 76.55 80.8 78.3 78.5
18/04/2022 11:57:10 69.25 69.63 75.05 77.6 75.2 76 72.47 72.85 76.42 80.8 78.3 78.5
18/04/2022 11:57:11 64.86 69.21 74.51 77.6 75.2 76 71.08 72.52 75.98 80.8 78.3 78.5
18/04/2022 11:57:12 70.16 70.01 72.73 77.6 75.2 76 72.78 72.74 75.09 80.8 78.3 78.5
18/04/2022 11:57:13 72.5 71.88 72.45 77.6 75.2 76 75.51 74.81 74.81 80.8 78.3 78.5
18/04/2022 11:57:14 73.75 73.62 73.62 77.6 75.2 76 74.43 75.26 75.26 80.8 78.3 78.5
18/04/2022 11:57:15 68.72 72.69 73.62 77.6 75.2 76 72.04 74.25 75.26 80.8 78.3 78.5
18/04/2022 11:57:16 64.27 70.68 73.62 77 75.2 76 70.75 73.04 75.26 80 78.3 78.5
18/04/2022 11:57:17 71.81 70.99 73.62 75.5 75.2 76 74.64 73.94 75.26 77.9 78.3 78.5
18/04/2022 11:57:18 72.17 73.15 73.62 75 75.2 76 73.5 74.69 75.26 76.9 78.3 78.5
18/04/2022 11:57:19 64.02 70.96 73.62 74.9 75.2 76 70.48 73.29 75.26 76.8 78.3 78.5
18/04/2022 11:57:20 70.78 70.49 73.62 74.9 75.2 76 74.02 73.62 75.26 76.8 78.3 78.5
18/04/2022 11:57:21 73.54 72.65 73.62 74.9 75.2 76 76.11 75.44 75.44 76.8 78.3 78.5
18/04/2022 11:57:22 72.87 73.46 73.62 74.9 75.2 76 75.35 75.75 75.75 76.8 78.3 78.5
18/04/2022 11:57:23 70.81 72.67 73.62 74.9 75.2 76 75.43 75.63 75.75 76.8 78.3 78.5
18/04/2022 11:57:24 74.19 73.48 73.62 74.9 75.2 76 76.46 76.05 76.05 76.8 78.3 78.5
18/04/2022 11:57:25 72.92 73.58 73.62 74.9 75.2 76 75.77 76.07 76.07 76.8 78.3 78.5
18/04/2022 11:57:26 73.05 73.91 73.91 74.9 75.2 76 76.12 76.33 76.33 76.8 78.3 78.5
18/04/2022 11:57:27 74.66 74.58 74.58 74.9 75.2 76 75.97 76.43 76.43 76.8 78.3 78.5
18/04/2022 11:57:28 74.87 74.63 74.63 74.9 75.2 76 76.97 76.63 76.63 76.9 78.3 78.5
18/04/2022 11:57:29 75.7 75.36 75.36 75 75.2 76 77.67 77.33 77.33 76.9 78.3 78.5
18/04/2022 11:57:30 75.08 75.42 75.42 74.9 75.2 76 76.97 77.25 77.33 76.9 78.3 78.5
18/04/2022 11:57:31 77.26 76.82 76.82 75 75.2 76 79.19 78.68 78.68 76.9 78.3 78.5
18/04/2022 11:57:32 75.81 76.81 76.82 75 75.2 76 78.21 78.75 78.75 76.9 78.3 78.5
18/04/2022 11:57:33 79.04 78.4 78.4 75 75.2 76 79.7 79.45 79.45 76.9 78.3 78.5
18/04/2022 11:57:34 76.33 77.84 78.4 75 75.2 76 78.69 79.18 79.45 76.9 78.3 78.5
18/04/2022 11:57:35 73.52 76.95 78.4 75 75.2 76 76.33 78.81 79.45 76.9 78.3 78.5
18/04/2022 11:57:36 75.83 75.8 78.4 75 75.2 76 78.95 78.73 79.45 76.9 78.3 78.5
18/04/2022 11:57:37 75.15 75.72 78.4 75 75.2 76 78.2 78.61 79.45 76.9 78.3 78.5
18/04/2022 11:57:38 77.94 77.32 78.4 75 75.2 76 78.7 78.76 79.45 76.9 78.3 78.5
18/04/2022 11:57:39 77.14 77.32 78.4 75 75.2 76 77.9 78.59 79.45 76.9 78.3 78.5
18/04/2022 11:57:40 80.35 80.1 80.1 74.9 75.2 76 80.8 80.47 80.47 76.9 78.3 78.5
18/04/2022 11:57:41 78.68 81.29 81.29 74.9 75.3 76 79.05 81.31 81.31 76.9 78.3 78.5
18/04/2022 11:57:42 76.02 78.54 81.29 75 75.2 76 77.33 79.14 81.31 76.9 78.3 78.5
18/04/2022 11:57:43 77.77 77.96 81.29 75 75.2 76 78.89 78.79 81.31 76.9 78.3 78.5
18/04/2022 11:57:44 75.26 77.7 81.29 75 75.2 76 78.52 78.77 81.31 76.9 78.3 78.5
18/04/2022 11:57:45 74.38 76.55 81.29 75 75.2 76 76.73 78.75 81.31 76.9 78.3 78.5
18/04/2022 11:57:46 75.43 75.68 81.29 75 75.2 76 77.42 77.61 81.31 76.9 78.3 78.5
18/04/2022 11:57:47 76.46 76.62 81.29 75 75.2 76 78.03 78.18 81.31 76.9 78.3 78.5
18/04/2022 11:57:48 75.72 76.89 81.29 75 75.2 76 77.81 78.21 81.31 76.9 78.3 78.5
18/04/2022 11:57:49 77.09 76.73 81.29 74.9 75.2 76 78.47 78.44 81.31 76.9 78.3 78.5
18/04/2022 11:57:50 82.73 81.51 81.51 75 75.3 76 82.45 81.46 81.46 76.9 78.3 78.5
18/04/2022 11:57:51 75.8 81.46 81.51 75 75.3 76 76.98 81.36 81.46 76.9 78.3 78.5
18/04/2022 11:57:52 77.49 78.81 81.51 75 75.3 76 78.6 79.14 81.46 77 78.3 78.5
18/04/2022 11:57:53 80.17 80.24 81.51 75.1 75.3 76 79.93 80.13 81.46 77 78.3 78.5
18/04/2022 11:57:54 77.13 79.35 81.51 75.1 75.3 76 77.96 79.48 81.46 76.9 78.3 78.5
18/04/2022 11:57:55 79.87 79.6 81.51 75.1 75.3 76.1 80.12 79.78 81.46 76.9 78.3 78.5
18/04/2022 11:57:56 78.3 79.91 81.51 75.1 75.3 76.1 79.22 80.11 81.46 76.9 78.3 78.5
18/04/2022 11:57:57 73.64 78.44 81.51 75.1 75.3 76.1 76.05 79.18 81.46 76.9 78.3 78.5
18/04/2022 11:57:58 74.03 76.26 81.51 75.1 75.3 76.1 76.22 77.56 81.46 76.9 78.3 78.5
18/04/2022 11:57:59 77.61 76.92 81.51 75.1 75.3 76.1 78.81 78.27 81.46 76.9 78.3 78.5
18/04/2022 11:58:00 79.5 78.83 81.51 75.1 75.3 76.1 79.8 79.36 81.46 76.8 78.3 78.5
18/04/2022 11:58:01 76.4 78.51 81.51 75 75.3 76.1 78.11 79.18 81.46 76.8 78.3 78.5
18/04/2022 11:58:02 77.35 77.63 81.51 75 75.3 76.1 79.41 79.22 81.46 76.8 78.3 78.5
18/04/2022 11:58:03 78.84 78.72 81.51 74.9 75.3 76.1 79.96 79.88 81.46 76.8 78.3 78.5
18/04/2022 11:58:04 79.11 79.14 81.51 74.9 75.3 76.1 80.19 80.16 81.46 76.8 78.3 78.5
18/04/2022 11:58:05 79.81 79.63 81.51 74.9 75.3 76.1 80.54 80.62 81.46 76.8 78.3 78.5
18/04/2022 11:58:06 77.75 79.13 81.51 74.9 75.3 76.1 78.98 80.12 81.46 76.8 78.3 78.5
18/04/2022 11:58:07 77.41 78.54 81.51 75 75.3 76.1 78.51 79.56 81.46 76.8 78.3 78.5
18/04/2022 11:58:08 78.74 79.2 81.51 75 75.3 76.1 79.75 79.92 81.46 76.8 78.4 78.5
18/04/2022 11:58:09 77.87 78.61 81.51 75 75.4 76.1 78.62 79.5 81.46 76.9 78.4 78.5
18/04/2022 11:58:10 78.7 78.52 81.51 75 75.4 76.1 79.61 79.37 81.46 76.9 78.4 78.5
18/04/2022 11:58:11 76.64 78.35 81.51 75 75.4 76.1 78.24 79.36 81.46 76.9 78.3 78.5
18/04/2022 11:58:12 76.55 77.51 81.51 75 75.4 76.1 78.08 78.76 81.46 76.9 78.3 78.5
18/04/2022 11:58:13 76.39 77.49 81.51 75.1 75.4 76.1 78.01 78.76 81.46 76.9 78.3 78.5
18/04/2022 11:58:14 78.1 77.77 81.51 75.1 75.4 76.1 79.45 79 81.46 76.9 78.3 78.5
18/04/2022 11:58:15 78.45 78.4 81.51 75.1 75.4 76.1 79.3 79.38 81.46 76.9 78.4 78.5
18/04/2022 11:58:16 76.78 77.96 81.51 75.1 75.4 76.1 77.72 79.16 81.46 76.8 78.4 78.5
18/04/2022 11:58:17 76.9 77.49 81.51 75.1 75.4 76.1 78.23 78.48 81.46 76.9 78.3 78.5
18/04/2022 11:58:18 79.36 79.04 81.51 75.2 75.4 76.1 79.49 79.44 81.46 76.9 78.3 78.5
18/04/2022 11:58:19 76.13 78.4 81.51 75.2 75.4 76.1 77.86 78.98 81.46 76.9 78.3 78.5
18/04/2022 11:58:20 77.32 77.54 81.46 75.2 75.4 76.1 78.09 78.52 81.36 76.9 78.4 78.5
18/04/2022 11:58:21 68.22 77.15 80.24 75.2 75.4 76.1 72.7 78.04 80.62 76.9 78.4 78.5
18/04/2022 11:58:22 76.39 75.88 80.24 75.2 75.4 76.1 77.13 76.89 80.62 76.9 78.4 78.5
18/04/2022 11:58:23 74.85 76.32 79.91 75.2 75.4 76.1 76.58 77.44 80.62 76.9 78.4 78.5
18/04/2022 11:58:24 71.42 74.86 79.91 75.2 75.4 76.1 74.63 76.36 80.62 76.9 78.4 78.5
18/04/2022 11:58:25 71.77 73.12 79.91 75.2 75.4 76.1 74.72 75.45 80.62 76.9 78.4 78.5
18/04/2022 11:58:26 72.78 73.21 79.63 75.2 75.4 76.1 75.6 75.53 80.62 76.9 78.4 78.5
18/04/2022 11:58:27 75.91 75.35 79.63 75.2 75.4 76.1 76.27 76.2 80.62 76.9 78.4 78.5
18/04/2022 11:58:28 72.79 75.21 79.63 75.2 75.4 76.1 74.79 76.26 80.62 76.9 78.4 78.5
18/04/2022 11:58:29 71.07 73.75 79.63 75.2 75.4 76.1 74.68 75.17 80.62 76.9 78.4 78.5
18/04/2022 11:58:30 73.49 73.51 79.63 75.2 75.4 76.1 76.11 75.92 80.62 76.9 78.4 78.5
18/04/2022 11:58:31 69.09 73.28 79.63 75.2 75.4 76.1 73.67 75.84 80.62 76.9 78.4 78.5
18/04/2022 11:58:32 72.93 72.51 79.63 75.2 75.4 76.1 75.91 75.7 80.62 76.9 78.4 78.5
18/04/2022 11:58:33 71.27 72.35 79.63 75.2 75.4 76.1 73.64 75.38 80.62 76.9 78.4 78.5
18/04/2022 11:58:34 70.38 71.48 79.63 75.2 75.4 76.1 74.08 74.39 80.62 76.9 78.4 78.5
18/04/2022 11:58:35 71.03 71.23 79.2 75.2 75.4 76.1 73.79 74.21 80.12 76.9 78.4 78.5
18/04/2022 11:58:36 72.23 72.48 79.2 75.2 75.4 76.1 74.63 74.61 79.92 76.9 78.4 78.5
18/04/2022 11:58:37 69.11 71.65 79.2 75.2 75.4 76.1 72.56 74.32 79.92 76.9 78.4 78.5
18/04/2022 11:58:38 71.36 71.33 79.04 75.2 75.4 76.1 74.08 73.96 79.5 76.9 78.4 78.5
18/04/2022 11:58:39 74.01 73.39 79.04 75.2 75.4 76.1 75.47 74.94 79.44 76.9 78.4 78.5
18/04/2022 11:58:40 76.14 75.64 79.04 75.2 75.4 76.1 76.89 76.44 79.44 76.9 78.4 78.5
18/04/2022 11:58:41 68.69 75.51 79.04 75.2 75.4 76 73.57 76.42 79.44 76.9 78.4 78.5
18/04/2022 11:58:42 74 73.95 79.04 75.2 75.4 76 75.18 75.3 79.44 76.9 78.4 78.5
18/04/2022 11:58:43 77.34 76.48 79.04 75.2 75.4 76 76.89 76.46 79.44 76.9 78.4 78.5
18/04/2022 11:58:44 77.36 77.21 79.04 75.2 75.4 76 77.46 77.23 79.44 76.9 78.4 78.5
18/04/2022 11:58:45 76.29 76.84 79.04 75.1 75.4 76 77.34 77.29 79.44 76.9 78.4 78.5
18/04/2022 11:58:46 75.56 76.73 79.04 75.1 75.4 76 78.14 78.06 79.44 76.9 78.4 78.5
18/04/2022 11:58:47 73.86 75.82 79.04 75.1 75.4 76 75.84 77.69 79.44 76.9 78.4 78.5
18/04/2022 11:58:48 74.5 74.95 78.4 75.1 75.4 76 76.39 76.7 78.98 76.8 78.4 78.5
18/04/2022 11:58:49 74.65 74.86 77.54 75.1 75.4 76 77.54 77.32 78.52 76.8 78.4 78.5
18/04/2022 11:58:50 73.24 75.06 77.21 75 75.4 76 76.45 77.37 78.06 76.8 78.4 78.5
18/04/2022 11:58:51 72.98 73.87 77.21 75 75.4 76 76.69 76.96 78.06 76.8 78.4 78.5
18/04/2022 11:58:52 74.58 74.33 77.21 75 75.4 76 76.74 76.92 78.06 76.8 78.4 78.5
18/04/2022 11:58:53 76.19 75.57 77.21 75 75.5 76.1 77.45 77.3 78.06 76.8 78.4 78.5
18/04/2022 11:58:54 77.09 76.67 77.21 75 75.5 76.1 78.06 77.76 78.06 76.8 78.4 78.5
18/04/2022 11:58:55 76.51 76.86 77.21 74.9 75.5 76.1 79.21 78.99 78.99 76.7 78.4 78.5
18/04/2022 11:58:56 76.35 77.05 77.21 74.8 75.5 76.1 78.09 78.96 78.99 76.7 78.4 78.5
18/04/2022 11:58:57 76.48 77.04 77.21 74.8 75.5 76.1 77.41 78.4 78.99 76.6 78.4 78.5
18/04/2022 11:58:58 76.3 77.03 77.21 74.8 75.5 76.1 77.28 77.99 78.99 76.6 78.4 78.5
18/04/2022 11:58:59 75.39 76.12 77.21 74.8 75.5 76.1 77.04 77.51 78.99 76.6 78.4 78.5
18/04/2022 11:59:00 73.01 75.62 77.21 74.7 75.5 76.1 75.71 77.06 78.99 76.6 78.4 78.5
18/04/2022 11:59:01 73.32 74.37 77.21 74.7 75.5 76.1 75.9 76.33 78.99 76.5 78.4 78.5
18/04/2022 11:59:02 74.38 74.3 77.21 74.6 75.5 76.1 76.44 76.36 78.99 76.5 78.4 78.5
18/04/2022 11:59:03 77.25 76.47 77.21 74.7 75.5 76.1 77.48 77.19 78.99 76.5 78.4 78.5
18/04/2022 11:59:04 76.02 76.43 77.21 74.7 75.5 76.1 76.73 77.08 78.99 76.5 78.4 78.5
18/04/2022 11:59:05 78.67 78.55 78.55 74.7 75.5 76.1 78.57 78.44 78.99 76.5 78.4 78.5
18/04/2022 11:59:06 76.42 79.37 79.37 74.7 75.5 76.1 76.96 79.02 79.02 76.5 78.4 78.5
18/04/2022 11:59:07 75.89 76.87 79.37 74.7 75.5 76.1 77.75 77.7 79.02 76.5 78.4 78.5
18/04/2022 11:59:08 75.36 76.46 79.37 74.7 75.5 76.1 77.54 77.73 79.02 76.5 78.4 78.5
18/04/2022 11:59:09 76.63 76.45 79.37 74.7 75.5 76.1 78.38 78.17 79.02 76.5 78.4 78.5
18/04/2022 11:59:10 75.92 76.79 79.37 74.7 75.5 76.1 77.2 78.38 79.02 76.5 78.4 78.5
18/04/2022 11:59:11 74.79 75.87 79.37 74.7 75.5 76.1 76.85 77.38 79.02 76.5 78.4 78.5
18/04/2022 11:59:12 76.31 76.47 79.37 74.7 75.5 76.1 77.36 77.52 79.02 76.5 78.4 78.5
18/04/2022 11:59:13 75.58 76.83 79.37 74.7 75.5 76.1 76.95 77.73 79.02 76.5 78.4 78.5
18/04/2022 11:59:14 77.32 76.8 79.37 74.7 75.5 76.1 78.22 77.79 79.02 76.5 78.4 78.5
18/04/2022 11:59:15 80.41 79.85 79.85 74.6 75.6 76.1 80.06 79.63 79.63 76.4 78.4 78.5
18/04/2022 11:59:16 77.22 80.39 80.39 74.6 75.6 76.1 77.46 79.99 79.99 76.4 78.4 78.5
18/04/2022 11:59:17 77.79 78.37 80.39 74.6 75.6 76.1 78.4 78.71 79.99 76.4 78.4 78.5
18/04/2022 11:59:18 79.61 79.83 80.39 74.5 75.6 76.1 79.57 79.66 79.99 76.3 78.4 78.5
18/04/2022 11:59:19 76.98 78.89 80.39 74.5 75.6 76.1 77.73 79.09 79.99 76.3 78.4 78.5
18/04/2022 11:59:20 80.14 79.69 80.39 74.5 75.6 76.1 79.8 79.48 79.99 76.3 78.5 78.5
18/04/2022 11:59:21 78.21 79.96 80.39 74.5 75.6 76.1 78.27 79.65 79.99 76.3 78.5 78.5
18/04/2022 11:59:22 75.67 78.4 80.39 74.5 75.6 76.1 77.08 78.45 79.99 76.3 78.5 78.5
18/04/2022 11:59:23 76.52 77.36 80.39 74.6 75.6 76.1 77.46 77.95 79.99 76.3 78.5 78.5
18/04/2022 11:59:24 78.83 78.09 80.39 74.6 75.6 76.1 79.02 78.47 79.99 76.4 78.5 78.5
18/04/2022 11:59:25 79.47 79.3 80.39 74.6 75.6 76.1 79.88 79.61 79.99 76.4 78.5 78.5
18/04/2022 11:59:26 78.11 78.84 80.39 74.7 75.6 76.1 79.03 79.44 79.99 76.4 78.5 78.5
18/04/2022 11:59:27 82.23 81.46 81.46 74.7 75.7 76.1 85.14 84.15 84.15 76.5 78.5 78.6
18/04/2022 11:59:28 78.49 81.13 81.46 74.8 75.7 76.1 78.76 83.52 84.15 76.5 78.5 78.6
18/04/2022 11:59:29 79.05 80.12 81.46 74.8 75.7 76.1 79.74 81.33 84.15 76.5 78.5 78.6
18/04/2022 11:59:30 80.68 80.48 81.46 74.9 75.7 76.1 81.15 81.19 84.15 76.6 78.5 78.6
18/04/2022 11:59:31 80.51 80.52 81.46 74.9 75.7 76.1 81.19 81.1 84.15 76.6 78.5 78.6
18/04/2022 11:59:32 77.48 80.4 81.46 74.9 75.7 76.1 78.14 81.09 84.15 76.6 78.5 78.6
18/04/2022 11:59:33 77.64 78.92 81.46 74.9 75.7 76.1 78.27 79.51 84.15 76.6 78.5 78.6
18/04/2022 11:59:34 78.83 78.82 81.46 75 75.7 76.1 79.18 79.19 84.15 76.7 78.5 78.6
18/04/2022 11:59:35 79.16 79.1 81.46 75 75.7 76.1 79.39 79.42 84.15 76.7 78.5 78.6
18/04/2022 11:59:36 77.48 78.76 81.46 75 75.7 76.1 78.22 79.08 84.15 76.7 78.5 78.6
18/04/2022 11:59:37 77.85 78.24 81.46 75.1 75.7 76.1 78.65 78.83 84.15 76.7 78.5 78.6
18/04/2022 11:59:38 79.37 79.12 81.46 75.1 75.7 76.1 81.6 80.99 84.15 76.8 78.5 78.6
18/04/2022 11:59:39 79.42 79.4 81.46 75.1 75.8 76.1 80.65 80.76 84.15 76.8 78.5 78.6
18/04/2022 11:59:40 80.49 80.25 81.46 75.2 75.8 76.1 81.86 81.72 84.15 76.8 78.6 78.6
18/04/2022 11:59:41 78.59 80.08 81.46 75.2 75.8 76.1 79.54 81.52 84.15 76.9 78.6 78.6
18/04/2022 11:59:42 80.28 80.35 81.46 75.3 75.8 76.1 81.06 81.46 84.15 76.9 78.6 78.6
18/04/2022 11:59:43 82.55 81.79 81.79 75.3 75.8 76.1 82.22 81.73 84.15 76.9 78.6 78.6
18/04/2022 11:59:44 77.69 81.78 81.79 75.3 75.8 76.1 78.69 81.73 84.15 76.9 78.6 78.6
18/04/2022 11:59:45 78.51 79.65 81.79 75.4 75.8 76.1 79.44 80.09 84.15 77 78.6 78.6
18/04/2022 11:59:46 76.28 78.98 81.79 75.4 75.8 76.1 77.92 79.71 84.15 77 78.6 78.6
18/04/2022 11:59:47 75.62 77.46 81.79 75.4 75.8 76.1 77.49 78.61 84.15 77 78.6 78.6
18/04/2022 11:59:48 80.81 79.84 81.79 75.4 75.8 76.1 80.64 80.06 84.15 77 78.6 78.6
18/04/2022 11:59:49 76.23 79.14 81.79 75.4 75.8 76.1 77.62 79.44 84.15 77 78.6 78.6
18/04/2022 11:59:50 77.36 77.89 81.79 75.5 75.8 76.1 78.17 78.5 84.15 77 78.6 78.6
18/04/2022 11:59:51 77.71 78.15 81.79 75.5 75.9 76.1 78.88 79.07 84.15 77 78.6 78.6
18/04/2022 11:59:52 77.21 78 81.79 75.5 75.9 76.1 79.61 79.78 84.15 77.1 78.6 78.6
18/04/2022 11:59:53 78.9 78.46 81.79 75.5 75.9 76.1 78.66 79.24 84.15 77.1 78.6 78.6
18/04/2022 11:59:54 79.4 79.53 81.79 75.5 75.9 76.1 79.78 79.77 84.15 77.1 78.6 78.6
18/04/2022 11:59:55 78.68 79.2 81.79 75.6 75.9 76.1 78.99 79.36 84.15 77.1 78.6 78.6
18/04/2022 11:59:56 76.74 80.11 81.79 75.6 75.9 76.1 77.14 79.9 84.15 77.1 78.6 78.6
18/04/2022 11:59:57 73.2 77.21 81.79 75.6 75.9 76.1 75.95 77.77 83.52 77.1 78.6 78.6
18/04/2022 11:59:58 73.56 75.17 81.79 75.6 75.9 76.1 77.06 77.13 81.73 77.1 78.6 78.6
18/04/2022 11:59:59 73 74.25 81.79 75.6 75.9 76.1 76.45 77.04 81.73 77.1 78.6 78.6
18/04/2022 12:00:00 74.36 74.45 81.79 75.6 75.9 76.1 76.93 77.55 81.73 77.1 78.6 78.6
18/04/2022 12:00:01 73.31 73.93 81.79 75.6 75.9 76.1 75.59 76.64 81.73 77.1 78.6 78.6
18/04/2022 12:00:02 74.68 74.83 81.79 75.6 75.9 76.1 76.33 76.44 81.73 77.1 78.6 78.6
18/04/2022 12:00:03 74.97 75.32 81.79 75.6 75.9 76.1 76.3 76.63 81.73 77.1 78.6 78.6
18/04/2022 12:00:04 76.62 76.01 81.79 75.6 75.9 76.1 77.98 77.42 81.73 77.2 78.6 78.6
18/04/2022 12:00:05 80.12 79.39 81.79 75.6 75.9 76.1 79.67 79.26 81.73 77.2 78.6 78.6
18/04/2022 12:00:06 75.92 79.19 81.79 75.6 75.9 76.1 76.69 79.05 81.73 77.2 78.6 78.6
18/04/2022 12:00:07 77.93 78.22 81.79 75.7 75.9 76.1 78.44 78.55 81.73 77.2 78.6 78.6
18/04/2022 12:00:08 79.41 79.7 81.79 75.7 75.9 76.1 79.17 79.42 81.73 77.2 78.6 78.6
18/04/2022 12:00:09 77.26 78.71 81.79 75.7 75.9 76.1 78.02 78.76 81.73 77.2 78.6 78.6
18/04/2022 12:00:10 79.08 78.86 81.79 75.7 75.9 76.1 79.07 78.91 81.73 77.2 78.6 78.6
18/04/2022 12:00:11 78.14 79.21 81.79 75.7 75.9 76.1 79.57 79.43 81.73 77.2 78.6 78.6
18/04/2022 12:00:12 76.3 78.15 81.79 75.7 75.9 76.1 78.8 79.7 81.73 77.2 78.6 78.6
18/04/2022 12:00:13 78.56 78.03 81.78 75.7 76 76.1 80.25 79.77 81.73 77.2 78.6 78.6
18/04/2022 12:00:14 78.57 78.66 80.11 75.7 76 76.1 78.75 79.95 80.09 77.2 78.6 78.6
18/04/2022 12:00:15 78.29 78.56 80.11 75.8 76 76.1 78.18 79.04 80.06 77.2 78.6 78.6
18/04/2022 12:00:16 72.46 78.19 80.11 75.8 76 76.1 73.7 78.42 80.06 77.2 78.6 78.6
18/04/2022 12:00:17 78.31 77.71 80.11 75.8 76 76.1 79.65 78.72 80.06 77.3 78.7 78.6
18/04/2022 12:00:18 79.85 79.32 80.11 75.8 76 76.1 80.09 79.8 79.95 77.3 78.7 78.6
18/04/2022 12:00:19 78.44 80.1 80.11 75.8 76 76.1 79.42 80.42 80.42 77.3 78.7 78.6
18/04/2022 12:00:20 70.83 78.38 80.11 75.8 76 76.2 73.62 79.32 80.42 77.3 78.7 78.6
18/04/2022 12:00:21 69.88 75.24 80.11 75.8 76 76.2 73.07 76.69 80.42 77.3 78.7 78.6
18/04/2022 12:00:22 69.92 72.66 80.11 75.8 76 76.2 73.49 74.73 80.42 77.3 78.7 78.6
18/04/2022 12:00:23 71.74 71.54 80.11 75.8 76 76.2 74.41 74.35 80.42 77.3 78.7 78.6
18/04/2022 12:00:24 73.69 73.12 80.11 75.8 76 76.2 74.5 74.52 80.42 77.3 78.7 78.6
18/04/2022 12:00:25 74.27 74.1 80.11 75.8 76 76.2 74.58 74.65 80.42 77.3 78.7 78.6
18/04/2022 12:00:26 72.7 74.14 80.1 75.9 76 76.2 73.54 74.66 80.42 77.3 78.7 78.6
18/04/2022 12:00:27 75.72 75.41 80.1 75.9 76 76.2 75.94 75.65 80.42 77.3 78.7 78.6
18/04/2022 12:00:28 77.15 76.77 80.1 75.9 76 76.2 77.65 77.03 80.42 77.3 78.7 78.6
18/04/2022 12:00:29 73.28 76.45 80.1 75.9 76 76.2 74.36 76.99 80.42 77.3 78.7 78.6
18/04/2022 12:00:30 82.75 81.68 81.68 75.9 76 76.2 88.34 87.07 87.07 77.5 78.7 78.6
18/04/2022 12:00:31 77.14 80.96 81.68 76 76 76.2 77.4 86.27 87.07 77.5 78.7 78.6
18/04/2022 12:00:32 79.73 81.25 81.68 76 76 76.2 79.42 83.38 87.07 77.5 78.7 78.6
18/04/2022 12:00:33 72.53 78.88 81.68 76 76 76.2 73.89 80.76 87.07 77.5 78.7 78.6
18/04/2022 12:00:34 73.94 76.06 81.68 76 76 76.2 75.41 77.83 87.07 77.5 78.7 78.6
18/04/2022 12:00:35 73.99 74.87 81.68 76 76 76.2 74.49 76.55 87.07 77.5 78.7 78.6
18/04/2022 12:00:36 73.01 74.51 81.68 76 76 76.2 74.26 75.45 87.07 77.5 78.7 78.6
18/04/2022 12:00:37 74.91 75.03 81.68 76 76 76.2 74.94 75.22 87.07 77.4 78.7 78.6
18/04/2022 12:00:38 75.13 75.5 81.68 75.9 76 76.2 75.62 75.61 87.07 77.4 78.7 78.6
18/04/2022 12:00:39 71.66 74.88 81.68 75.9 76 76.2 73.23 75.35 87.07 77.4 78.7 78.6
18/04/2022 12:00:40 70.54 73.19 81.68 75.9 76 76.2 73.63 74.52 87.07 77.4 78.7 78.6
18/04/2022 12:00:41 72.07 71.97 81.68 75.9 76 76.2 73.65 73.77 87.07 77.4 78.7 78.6
18/04/2022 12:00:42 74.69 74.1 81.68 76 76 76.2 76.06 75.48 87.07 77.4 78.7 78.6
18/04/2022 12:00:43 76.88 76.23 81.68 76 76 76.2 77.7 77.2 87.07 77.4 78.7 78.6
18/04/2022 12:00:44 75.43 76.53 81.68 76 76 76.2 77.35 78.05 87.07 77.4 78.7 78.6
18/04/2022 12:00:45 73.3 75.46 81.68 76 76 76.2 73.75 76.92 87.07 77.4 78.7 78.6
18/04/2022 12:00:46 71.44 74.34 81.68 76 76 76.2 72.75 75.28 87.07 77.4 78.7 78.6
18/04/2022 12:00:47 75.71 75.36 81.68 76 76 76.2 75.73 75.52 87.07 77.4 78.7 78.6
18/04/2022 12:00:48 75.64 75.93 81.68 75.9 76 76.2 76.15 76.14 87.07 77.4 78.7 78.6
18/04/2022 12:00:49 72.75 75.32 81.68 75.9 76 76.2 75.33 75.9 87.07 77.4 78.7 78.6
18/04/2022 12:00:50 70.98 73.99 81.68 75.9 76 76.2 73.77 75.56 87.07 77.4 78.7 78.6
18/04/2022 12:00:51 78.27 77.48 81.68 75.9 76.1 76.2 78.67 77.96 87.07 77.4 78.7 78.6
18/04/2022 12:00:52 72.09 77.35 81.68 75.9 76.1 76.2 73.76 77.96 87.07 77.4 78.7 78.6
18/04/2022 12:00:53 76.62 76.2 81.68 76 76.1 76.2 77.26 76.87 87.07 77.4 78.7 78.6
18/04/2022 12:00:54 76.22 76.42 81.68 76 76.1 76.2 76.62 76.96 87.07 77.4 78.7 78.6
18/04/2022 12:00:55 75.1 76.42 81.68 76 76.1 76.2 75.64 77 87.07 77.4 78.7 78.6
18/04/2022 12:00:56 73.1 75.51 81.68 76 76.1 76.2 74.4 76.03 87.07 77.4 78.7 78.6
18/04/2022 12:00:57 77.5 76.77 81.68 76 76.1 76.2 77.19 76.61 87.07 77.4 78.7 78.6
18/04/2022 12:00:58 76.08 77.14 81.68 76 76.1 76.2 76 76.81 87.07 77.4 78.7 78.6
18/04/2022 12:00:59 73.52 76.06 81.68 76 76.1 76.2 74.45 76.02 87.07 77.4 78.7 78.6
18/04/2022 12:01:00 71.62 74.72 81.25 76 76.1 76.2 73.32 75.16 86.27 77.4 78.7 78.6
18/04/2022 12:01:01 72.42 73.25 81.25 76 76.1 76.2 73.94 74.54 83.38 77.4 78.7 78.6
18/04/2022 12:01:02 71.44 72.54 78.88 76 76.1 76.2 72.99 73.87 80.76 77.4 78.7 78.6
18/04/2022 12:01:03 72 72.01 77.48 76 76.1 76.2 73.43 73.47 78.05 77.4 78.7 78.6
18/04/2022 12:01:04 78.6 77.59 77.59 76 76.1 76.2 79.5 78.5 78.5 77.4 78.7 78.6
18/04/2022 12:01:05 77.37 77.73 77.73 76 76.1 76.2 77.69 78.55 78.55 77.4 78.7 78.6
18/04/2022 12:01:06 85.2 84.26 84.26 76.1 76.1 76.2 84.59 83.5 83.5 77.4 78.7 78.6
18/04/2022 12:01:07 79.19 83.02 84.26 76.1 76.1 76.2 79.13 82.66 83.5 77.5 78.7 78.6
18/04/2022 12:01:08 84.57 83.97 84.26 76.2 76.1 76.2 84.36 83.8 83.8 77.5 78.7 78.6
18/04/2022 12:01:09 79.22 83.71 84.26 76.2 76.2 76.2 79.7 83.54 83.8 77.5 78.8 78.6
18/04/2022 12:01:10 77.08 81.72 84.26 76.2 76.2 76.2 77.69 81.74 83.8 77.5 78.8 78.6
18/04/2022 12:01:11 73.51 79.17 84.26 76.3 76.2 76.2 76.74 79.99 83.8 77.5 78.8 78.6
18/04/2022 12:01:12 75.4 76.35 84.26 76.3 76.2 76.2 78.29 78.41 83.8 77.6 78.8 78.6
18/04/2022 12:01:13 74.95 76.15 84.26 76.2 76.2 76.2 78.08 79.07 83.8 77.5 78.8 78.6
18/04/2022 12:01:14 76.31 76.32 84.26 76.3 76.2 76.2 77.3 78.22 83.8 77.6 78.8 78.6
18/04/2022 12:01:15 78.08 77.7 84.26 76.3 76.2 76.2 78.73 78.55 83.8 77.6 78.8 78.6
18/04/2022 12:01:16 75.57 78.42 84.26 76.3 76.2 76.2 76.37 79.22 83.8 77.6 78.8 78.6
18/04/2022 12:01:17 77.59 77.56 84.26 76.3 76.2 76.2 78.48 78.59 83.8 77.6 78.8 78.6
18/04/2022 12:01:18 80.01 79.39 84.26 76.3 76.2 76.2 80.44 80.08 83.8 77.6 78.8 78.6
18/04/2022 12:01:19 78.07 80.14 84.26 76.3 76.2 76.2 77.74 80.29 83.8 77.6 78.8 78.6
18/04/2022 12:01:20 74.46 78.12 84.26 76.3 76.2 76.2 76.54 78.28 83.8 77.6 78.8 78.6
18/04/2022 12:01:21 71.79 76.86 84.26 76.3 76.2 76.2 74.08 77.93 83.8 77.6 78.8 78.6
18/04/2022 12:01:22 72.2 73.88 84.26 76.3 76.2 76.2 75.18 75.64 83.8 77.6 78.8 78.6
18/04/2022 12:01:23 74.02 73.88 84.26 76.3 76.2 76.2 76.81 76.51 83.8 77.6 78.8 78.6
18/04/2022 12:01:24 72.3 74.15 84.26 76.3 76.2 76.2 75.02 76.64 83.8 77.6 78.8 78.6
18/04/2022 12:01:25 80.48 79.32 84.26 76.4 76.2 76.2 80.66 79.71 83.8 77.6 78.8 78.6
18/04/2022 12:01:26 82.31 81.61 84.26 76.4 76.2 76.2 86.53 85.58 85.58 77.7 78.8 78.7
18/04/2022 12:01:27 77.89 81.64 84.26 76.4 76.2 76.2 82.97 86.16 86.16 77.8 78.8 78.7
18/04/2022 12:01:28 70.26 79.26 84.26 76.4 76.2 76.2 73.48 83.52 86.16 77.8 78.8 78.7
18/04/2022 12:01:29 69.58 75.87 84.26 76.4 76.2 76.2 73.95 79.96 86.16 77.8 78.8 78.7
18/04/2022 12:01:30 71.52 73.12 84.26 76.4 76.2 76.2 75.86 77.33 86.16 77.8 78.8 78.7
18/04/2022 12:01:31 71.53 72.87 84.26 76.4 76.2 76.2 75.82 76.96 86.16 77.8 78.8 78.7
18/04/2022 12:01:32 69.01 71.54 84.26 76.4 76.2 76.2 74.83 76.07 86.16 77.8 78.8 78.7
18/04/2022 12:01:33 75.37 75 84.26 76.4 76.2 76.2 81.14 80.63 86.16 77.8 78.8 78.7
18/04/2022 12:01:34 72.76 74.28 84.26 76.4 76.2 76.2 75.32 79.72 86.16 77.8 78.8 78.7
18/04/2022 12:01:35 73.84 73.89 84.26 76.4 76.2 76.2 77.63 77.82 86.16 77.8 78.8 78.7
18/04/2022 12:01:36 67.59 73.87 83.97 76.4 76.2 76.2 72.67 77.78 86.16 77.8 78.8 78.7
18/04/2022 12:01:37 63.74 70.88 83.97 76.4 76.2 76.2 70.87 75.19 86.16 77.8 78.8 78.7
18/04/2022 12:01:38 69.86 69.47 83.71 76.4 76.2 76.2 75.69 74.92 86.16 77.8 78.8 78.7
18/04/2022 12:01:39 74.51 73.71 81.72 76.4 76.2 76.2 76.95 76.62 86.16 77.8 78.8 78.7
18/04/2022 12:01:40 75.04 75.06 81.64 76.4 76.2 76.2 77.49 77.43 86.16 77.8 78.8 78.7
18/04/2022 12:01:41 73.77 75.07 81.64 76.4 76.2 76.2 75.8 77.44 86.16 77.8 78.8 78.7
18/04/2022 12:01:42 71.89 74.73 81.64 76.4 76.2 76.2 74.14 76.5 86.16 77.8 78.8 78.7
18/04/2022 12:01:43 64.05 72.76 81.64 76.4 76.2 76.2 70.59 74.9 86.16 77.8 78.8 78.7
18/04/2022 12:01:44 69.03 69.71 81.64 76.4 76.2 76.2 75.41 75.06 86.16 77.8 78.8 78.7
18/04/2022 12:01:45 74.43 73.81 81.64 76.4 76.2 76.2 77.3 77.14 86.16 77.8 78.8 78.7
18/04/2022 12:01:46 69.7 73.58 81.64 76.4 76.2 76.2 75.25 76.96 86.16 77.8 78.8 78.7
18/04/2022 12:01:47 70.59 71.6 81.64 76.4 76.2 76.2 87.78 87.13 87.13 78 78.8 78.7
18/04/2022 12:01:48 66.3 71.44 81.64 76.4 76.2 76.2 73.77 87 87.13 78 78.8 78.7
18/04/2022 12:01:49 71.6 71.17 81.64 76.4 76.2 76.2 75.21 83.06 87.13 78 78.8 78.7
18/04/2022 12:01:50 82.08 81.17 81.64 76.5 76.2 76.2 86.78 86.08 87.13 78.1 78.9 78.7
18/04/2022 12:01:51 70.6 81.13 81.64 76.5 76.2 76.2 75.09 85.99 87.13 78.1 78.9 78.7
18/04/2022 12:01:52 71.77 77.45 81.64 76.5 76.2 76.2 74.03 82.22 87.13 78.1 78.9 78.7
18/04/2022 12:01:53 67.63 74.52 81.64 76.5 76.2 76.2 74.34 78.88 87.13 78.1 78.9 78.7
18/04/2022 12:01:54 76.41 75.5 81.64 76.5 76.2 76.2 81.11 80.37 87.13 78.1 78.9 78.7
18/04/2022 12:01:55 68.34 74.75 81.64 76.5 76.2 76.2 72.76 79.19 87.13 78.1 78.9 78.7
18/04/2022 12:01:56 66.57 71.99 81.64 76.5 76.2 76.2 71.64 76.34 87.13 78.1 78.9 78.7
18/04/2022 12:01:57 66.49 69.4 81.17 76.5 76.2 76.2 71.1 74.03 87.13 78.1 78.9 78.7
18/04/2022 12:01:58 68.35 68.75 81.17 76.5 76.2 76.2 73.09 73.46 87.13 78.1 78.9 78.7
18/04/2022 12:01:59 68.55 68.87 81.17 76.5 76.2 76.2 72.49 72.81 87.13 78.1 78.9 78.7
18/04/2022 12:02:00 70.71 71.33 81.17 76.5 76.2 76.2 73 73.84 87.13 78.1 78.9 78.7
18/04/2022 12:02:01 71.04 70.7 81.17 76.5 76.2 76.2 72.47 72.89 87.13 78.1 78.9 78.7
18/04/2022 12:02:02 73.98 73.07 81.17 76.5 76.2 76.2 76.95 76.25 87.13 78.1 78.9 78.7
18/04/2022 12:02:03 71.13 72.99 81.17 76.5 76.2 76.2 72.68 76.12 87.13 78.1 78.9 78.7
18/04/2022 12:02:04 76.1 75.59 81.17 76.5 76.2 76.2 76.98 76.47 87.13 78.1 78.9 78.7
18/04/2022 12:02:05 68.34 74.43 81.17 76.5 76.2 76.2 72.98 75.85 87.13 78.1 78.9 78.7
18/04/2022 12:02:06 71.64 72.18 81.17 76.5 76.2 76.2 74.15 74.43 87.13 78.1 78.9 78.7
18/04/2022 12:02:07 80.32 79.17 81.17 76.6 76.2 76.2 81.35 80.13 87.13 78.1 78.9 78.7
18/04/2022 12:02:08 77.82 79.16 81.17 76.6 76.2 76.2 80.23 80.7 87.13 78.2 78.9 78.7
18/04/2022 12:02:09 74.52 78.53 81.17 76.6 76.2 76.2 78.93 80.36 87.13 78.2 78.9 78.7
18/04/2022 12:02:10 75.23 76.3 81.17 76.6 76.2 76.2 78.73 79.41 87.13 78.2 78.9 78.7
18/04/2022 12:02:11 74.47 76.25 81.17 76.6 76.2 76.2 76.26 79.04 87.13 78.2 78.9 78.7
18/04/2022 12:02:12 73.02 74.75 81.17 76.6 76.2 76.2 75.36 77.27 87.13 78.2 78.9 78.7
18/04/2022 12:02:13 76.78 75.94 81.17 76.6 76.2 76.2 78.94 78.46 87.13 78.2 78.9 78.7
18/04/2022 12:02:14 71.31 75.92 81.17 76.6 76.2 76.2 74.62 78.45 87.13 78.2 78.9 78.7
18/04/2022 12:02:15 71.43 73.63 81.17 76.6 76.2 76.2 75.42 76.51 87.13 78.2 78.9 78.7
18/04/2022 12:02:16 72.55 73.53 81.17 76.6 76.2 76.2 74.77 76.22 87.13 78.2 78.9 78.7
18/04/2022 12:02:17 76.59 75.83 81.17 76.6 76.2 76.2 77.25 77 87 78.2 78.9 78.7
18/04/2022 12:02:18 75.7 75.9 81.17 76.6 76.2 76.2 77.05 77.11 86.08 78.2 78.9 78.7
18/04/2022 12:02:19 78.58 78.51 81.17 76.6 76.3 76.2 79.35 79.18 86.08 78.2 78.9 78.7
18/04/2022 12:02:20 70.31 77.14 81.13 76.6 76.3 76.2 74.34 78.2 85.99 78.2 78.9 78.7
18/04/2022 12:02:21 68.7 74.24 79.17 76.6 76.3 76.2 73.41 76.28 82.22 78.2 78.9 78.7
18/04/2022 12:02:22 72.14 72.09 79.17 76.6 76.3 76.2 74.78 74.88 80.7 78.2 78.9 78.7
18/04/2022 12:02:23 76.65 76.22 79.17 76.7 76.3 76.2 77.5 77.38 80.7 78.2 78.9 78.7
18/04/2022 12:02:24 82.1 81.16 81.16 76.7 76.3 76.2 81.82 81.03 81.03 78.3 78.9 78.7
18/04/2022 12:02:25 76.48 79.87 81.16 76.7 76.3 76.2 77.77 79.94 81.03 78.3 78.9 78.7
18/04/2022 12:02:26 77.53 78.54 81.16 76.7 76.3 76.2 78.65 79.15 81.03 78.3 78.9 78.7
18/04/2022 12:02:27 77.98 78 81.16 76.7 76.3 76.2 80.72 80.2 81.03 78.3 78.9 78.7
18/04/2022 12:02:28 76.33 78.33 81.16 76.7 76.3 76.2 79.14 80.96 81.03 78.3 78.9 78.7
18/04/2022 12:02:29 83.91 82.77 82.77 76.8 76.3 76.3 84.48 83.29 83.29 78.3 78.9 78.7
18/04/2022 12:02:30 80.37 82.58 82.77 76.8 76.3 76.3 81.9 83.73 83.73 78.4 79 78.7
18/04/2022 12:02:31 78.93 80.62 82.77 76.8 76.3 76.3 79.32 81.78 83.73 78.4 79 78.7
18/04/2022 12:02:32 79.93 81.41 82.77 76.8 76.4 76.3 81.44 82.23 83.73 78.4 79 78.7
18/04/2022 12:02:33 73.53 79.34 82.77 76.8 76.4 76.3 75.8 80.52 83.73 78.4 79 78.7
18/04/2022 12:02:34 72.21 76.86 82.77 76.8 76.4 76.3 74.92 78.39 83.73 78.4 79 78.7
18/04/2022 12:02:35 84.68 83.62 83.62 76.9 76.4 76.3 90.26 89.06 89.06 78.6 79 78.7
18/04/2022 12:02:36 72.88 83.4 83.62 76.9 76.4 76.3 74.86 88.82 89.06 78.6 79 78.7
18/04/2022 12:02:37 72.81 79.73 83.62 76.9 76.4 76.3 74.03 84.84 89.06 78.6 79 78.7
18/04/2022 12:02:38 80.41 80.36 83.62 76.9 76.4 76.3 83.85 84.06 89.06 78.6 79 78.7
18/04/2022 12:02:39 83.8 83.22 83.62 77 76.4 76.3 84.85 84.97 89.06 78.6 79.1 78.7
18/04/2022 12:02:40 78.61 82.39 83.62 76.9 76.4 76.3 79.63 84.27 89.06 78.6 79.1 78.7
18/04/2022 12:02:41 79.2 81.87 83.62 76.9 76.4 76.3 80.01 82.59 89.06 78.6 79.1 78.7
18/04/2022 12:02:42 71.54 79.26 83.62 76.9 76.4 76.3 74.13 80.81 89.06 78.6 79.1 78.7
18/04/2022 12:02:43 78.16 78.1 83.62 76.9 76.4 76.3 78.6 78.88 89.06 78.6 79.1 78.7
18/04/2022 12:02:44 83.98 82.5 83.62 77 76.5 76.3 83.27 82.02 89.06 78.7 79.1 78.7
18/04/2022 12:02:45 81.79 83 83.62 77 76.5 76.3 82.73 83.15 89.06 78.7 79.1 78.7
18/04/2022 12:02:46 77 81.69 83.62 77 76.5 76.3 80 82.39 89.06 78.7 79.1 78.7
18/04/2022 12:02:47 76.25 79.12 83.62 77 76.5 76.3 78.28 80.53 89.06 78.7 79.1 78.7
18/04/2022 12:02:48 82.12 81.65 83.62 77.1 76.5 76.3 83.03 82.04 89.06 78.7 79.1 78.7
18/04/2022 12:02:49 87 85.81 85.81 77.2 76.6 76.3 90.85 89.53 89.53 78.9 79.2 78.7
18/04/2022 12:02:50 82.22 85.11 85.81 77.2 76.6 76.3 82.88 88.69 89.53 78.9 79.2 78.7
18/04/2022 12:02:51 75.47 83.54 85.81 77.2 76.6 76.3 77.09 85.97 89.53 78.9 79.2 78.7
18/04/2022 12:02:52 80.96 81.7 85.81 77.2 76.6 76.3 82.61 83.72 89.53 79 79.2 78.7
18/04/2022 12:02:53 81.53 81.25 85.81 77.2 76.6 76.3 82.47 82.59 89.53 79 79.2 78.7
18/04/2022 12:02:54 77.15 81.16 85.81 77.2 76.6 76.3 79.05 82.36 89.53 79 79.2 78.7
18/04/2022 12:02:55 90.23 88.6 88.6 77.5 76.7 76.3 94.37 92.8 92.8 79.4 79.4 78.8
18/04/2022 12:02:56 82.17 88.73 88.73 77.5 76.7 76.3 87.45 93.21 93.21 79.5 79.4 78.8
18/04/2022 12:02:57 77.66 85.57 88.73 77.5 76.7 76.3 78.18 89.85 93.21 79.5 79.4 78.8
18/04/2022 12:02:58 80.19 82.23 88.73 77.5 76.7 76.3 84.98 86.02 93.21 79.6 79.4 78.8
18/04/2022 12:02:59 81.14 81.89 88.73 77.6 76.8 76.3 84.89 85.92 93.21 79.6 79.4 78.8
18/04/2022 12:03:00 83.95 83.53 88.73 77.6 76.8 76.3 88.21 87.82 93.21 79.7 79.5 78.8
18/04/2022 12:03:01 76 82.87 88.73 77.6 76.8 76.3 80.1 87.08 93.21 79.7 79.5 78.8
18/04/2022 12:03:02 82.77 82.82 88.73 77.6 76.8 76.4 87.92 87.83 93.21 79.8 79.5 78.8
18/04/2022 12:03:03 76.58 81.46 88.73 77.6 76.8 76.4 78.77 86.26 93.21 79.8 79.5 78.8
18/04/2022 12:03:04 76.11 79.14 88.73 77.6 76.8 76.4 77.04 83.11 93.21 79.8 79.5 78.8
18/04/2022 12:03:05 76.17 77.86 88.73 77.6 76.8 76.4 76.41 80.36 93.21 79.8 79.5 78.8
18/04/2022 12:03:06 74.28 76.52 88.73 77.6 76.8 76.4 75.05 78.18 93.21 79.7 79.5 78.8
18/04/2022 12:03:07 74.37 75.37 88.73 77.6 76.8 76.4 75.21 76.59 93.21 79.7 79.5 78.8
18/04/2022 12:03:08 76.22 76.03 88.73 77.6 76.8 76.4 77.78 77.51 93.21 79.7 79.5 78.8
18/04/2022 12:03:09 76.45 76.83 88.73 77.6 76.8 76.4 77.75 78.17 93.21 79.7 79.5 78.8
18/04/2022 12:03:10 74.49 76.03 88.73 77.6 76.8 76.4 77.21 77.81 93.21 79.7 79.5 78.8
18/04/2022 12:03:11 73.33 75.39 88.73 77.6 76.8 76.4 74.81 77.39 93.21 79.7 79.5 78.8
18/04/2022 12:03:12 76.48 76.3 88.73 77.6 76.8 76.4 86.25 85.46 93.21 79.8 79.5 78.8
18/04/2022 12:03:13 81.78 81.4 88.73 77.6 76.8 76.4 82.6 85.09 93.21 79.8 79.5 78.8
18/04/2022 12:03:14 78.29 80.41 88.73 77.6 76.8 76.4 79.39 83.7 93.21 79.8 79.5 78.8
18/04/2022 12:03:15 79.57 81.4 88.73 77.6 76.8 76.4 79.91 82.67 93.21 79.8 79.5 78.8
18/04/2022 12:03:16 69.05 78.84 88.73 77.6 76.8 76.4 73.65 80.18 93.21 79.8 79.5 78.8
18/04/2022 12:03:17 86.43 85.32 88.73 77.7 76.9 76.4 92.31 91.09 93.21 80 79.6 78.9
18/04/2022 12:03:18 75.2 83.81 88.73 77.7 76.9 76.4 76.44 89.53 93.21 80 79.6 78.9
18/04/2022 12:03:19 71.82 80.27 88.73 77.7 76.9 76.4 74.38 85.58 93.21 80 79.6 78.9
18/04/2022 12:03:20 70.23 76.74 88.73 77.6 76.9 76.4 74.26 81.79 93.21 80 79.6 78.9
18/04/2022 12:03:21 73.52 74.29 88.73 77.6 76.9 76.4 77.48 78.79 93.21 80 79.6 78.9
18/04/2022 12:03:22 78.5 77.94 88.73 77.7 76.9 76.4 80.29 79.96 93.21 80 79.6 78.9
18/04/2022 12:03:23 84.75 84.33 88.73 77.7 76.9 76.4 86.33 85.48 93.21 80.1 79.6 78.9
18/04/2022 12:03:24 80.77 84.05 88.73 77.7 76.9 76.4 81.89 85.08 93.21 80.1 79.6 78.9
18/04/2022 12:03:25 74.07 81.96 88.73 77.7 76.9 76.4 79.87 83.15 93.21 80.1 79.6 78.9
18/04/2022 12:03:26 69.9 78.87 85.57 77.7 76.9 76.4 74.22 81.6 91.09 80.1 79.6 78.9
18/04/2022 12:03:27 74.52 75.87 85.32 77.7 76.9 76.4 77.25 78.45 91.09 80.1 79.6 78.9
18/04/2022 12:03:28 78.86 78.75 85.32 77.8 76.9 76.4 82.21 82.17 91.09 80.1 79.7 78.9
18/04/2022 12:03:29 75.69 76.77 85.32 77.8 76.9 76.4 77.74 79.97 91.09 80.1 79.7 78.9
18/04/2022 12:03:30 78.38 78.26 85.32 77.8 76.9 76.4 81.76 81.49 91.09 80.1 79.7 78.9
18/04/2022 12:03:31 77.54 79.18 85.32 77.8 77 76.4 79.01 81.65 91.09 80.2 79.7 78.9
18/04/2022 12:03:32 72.24 77.53 85.32 77.8 77 76.4 75.53 79.95 91.09 80.2 79.7 78.9
18/04/2022 12:03:33 74.75 75.87 85.32 77.8 77 76.4 77.96 78.86 91.09 80.2 79.7 78.9
18/04/2022 12:03:34 77.1 77.56 85.32 77.8 77 76.4 78.12 79.05 91.09 80.2 79.7 78.9
18/04/2022 12:03:35 75.79 76.02 85.32 77.8 77 76.4 78.85 78.39 91.09 80.2 79.7 78.9
18/04/2022 12:03:36 72.29 75.61 85.32 77.8 77 76.4 76.41 78.41 91.09 80.2 79.7 78.9
18/04/2022 12:03:37 74.57 74.6 85.32 77.8 77 76.4 77.43 77.46 91.09 80.2 79.7 78.9
18/04/2022 12:03:38 79.22 78.3 85.32 77.8 77 76.4 81.24 80.56 91.09 80.2 79.7 78.9
18/04/2022 12:03:39 76.39 78.3 85.32 77.8 77 76.4 78.92 80.59 91.09 80.2 79.7 78.9
18/04/2022 12:03:40 76.84 78.22 85.32 77.8 77 76.4 78.83 80.26 91.09 80.2 79.7 78.9
18/04/2022 12:03:41 72.12 76.58 85.32 77.8 77 76.4 74.73 78.82 91.09 80.2 79.7 78.9
18/04/2022 12:03:42 75.38 75.62 85.32 77.8 77 76.4 77.04 77.41 91.09 80.2 79.7 78.9
18/04/2022 12:03:43 74.1 75.69 85.32 77.8 77 76.4 78.11 78.47 91.09 80.2 79.7 78.9
18/04/2022 12:03:44 79.95 79.24 85.32 77.8 77 76.4 85.3 84.64 91.09 80.3 79.7 78.9
18/04/2022 12:03:45 89.87 88.53 88.53 78.1 77.1 76.4 96.21 94.86 94.86 80.8 79.9 78.9
18/04/2022 12:03:46 75.45 87.76 88.53 78.1 77.1 76.4 80.36 94.01 94.86 80.8 79.9 78.9
18/04/2022 12:03:47 74.06 83.88 88.53 78.1 77.1 76.4 76.29 90.03 94.86 80.8 79.9 78.9
18/04/2022 12:03:48 71.74 80.46 88.53 78.1 77.1 76.4 75.53 86.11 94.86 80.8 79.9 78.9
18/04/2022 12:03:49 73.99 77.03 88.53 78.1 77.1 76.4 78.39 82.43 94.86 80.8 79.9 78.9
18/04/2022 12:03:50 71.54 75.36 88.53 78.1 77.1 76.4 74.67 80.23 94.86 80.8 79.9 78.9
18/04/2022 12:03:51 75.16 75.59 88.53 78.1 77.1 76.4 78.08 78.93 94.86 80.8 79.9 78.9
18/04/2022 12:03:52 69.52 73.93 88.53 78 77.1 76.4 73.38 77.4 94.86 80.8 79.9 78.9
18/04/2022 12:03:53 67.74 71.95 88.53 78 77.1 76.4 72.47 75.52 94.86 80.8 79.9 78.9
18/04/2022 12:03:54 72.76 72.23 88.53 78 77.1 76.4 74.94 74.76 94.86 80.8 79.9 78.9
18/04/2022 12:03:55 75.96 74.9 88.53 78 77.1 76.4 76.99 76.25 94.86 80.8 79.9 78.9
18/04/2022 12:03:56 72.07 74.93 88.53 78 77.1 76.4 74.45 76.26 94.86 80.8 79.9 78.9
18/04/2022 12:03:57 69.49 73.08 88.53 78 77.1 76.4 72.6 75.06 94.86 80.8 79.9 78.9
18/04/2022 12:03:58 70.17 71.45 88.53 78 77.1 76.4 73.42 74.06 94.86 80.8 79.9 78.9
18/04/2022 12:03:59 66.29 70.43 88.53 78 77.1 76.4 71.65 73.37 94.86 80.8 79.9 78.9
18/04/2022 12:04:00 73.33 72.82 88.53 78 77.1 76.4 76.72 75.97 94.86 80.8 79.9 78.9
18/04/2022 12:04:01 73.73 73.67 88.53 78 77.1 76.4 77.61 77.33 94.86 80.8 79.9 78.9
18/04/2022 12:04:02 76.54 76.07 88.53 78 77.1 76.4 77.57 77.75 94.86 80.8 79.9 78.9
18/04/2022 12:04:03 72.09 75.89 88.53 78 77.1 76.4 76.47 77.62 94.86 80.8 79.9 78.9
18/04/2022 12:04:04 76.35 75.89 88.53 78 77.1 76.4 78.11 77.82 94.86 80.8 79.9 78.9
18/04/2022 12:04:05 74.38 76.35 88.53 78 77.1 76.4 76.07 78.03 94.86 80.8 79.9 78.9
18/04/2022 12:04:06 72.81 74.68 88.53 78 77.1 76.4 75.38 76.66 94.86 80.8 79.9 78.9
18/04/2022 12:04:07 75.56 75.34 88.53 78 77.1 76.4 77.86 77.74 94.86 80.8 79.9 78.9
18/04/2022 12:04:08 75.17 75.84 88.53 78 77.1 76.4 77.52 78.14 94.86 80.8 79.9 78.9
18/04/2022 12:04:09 72.9 74.98 88.53 78 77.1 76.4 76.63 77.39 94.86 80.8 79.9 78.9
18/04/2022 12:04:10 78.77 77.54 88.53 78 77.1 76.4 80.7 79.77 94.86 80.8 79.9 78.9
18/04/2022 12:04:11 76.55 77.67 88.53 78 77.1 76.4 78.33 79.41 94.86 80.8 79.9 78.9
18/04/2022 12:04:12 78.03 77.95 88.53 78 77.1 76.4 79.73 79.62 94.86 80.8 79.9 78.9
18/04/2022 12:04:13 81.52 80.67 88.53 78 77.1 76.4 81.79 81.19 94.86 80.8 79.9 78.9
18/04/2022 12:04:14 73.36 80.37 88.53 78 77.1 76.4 75.92 81 94.86 80.8 79.9 78.9
18/04/2022 12:04:15 77.76 77.83 87.76 78 77.1 76.4 79.2 79.16 94.01 80.8 79.9 78.9
18/04/2022 12:04:16 75.39 78 83.88 78 77.1 76.4 77.79 79.38 90.03 80.8 79.9 78.9
18/04/2022 12:04:17 76.32 76.5 80.67 78 77.1 76.4 78.33 78.36 86.11 80.8 79.9 78.9
18/04/2022 12:04:18 76.94 77.09 80.67 78 77.1 76.4 78.23 78.58 82.43 80.8 79.9 78.9
18/04/2022 12:04:19 76.37 76.78 80.67 78 77.1 76.4 77.73 78.14 81.19 80.8 79.9 78.9
18/04/2022 12:04:20 71.28 76.63 80.67 78 77.1 76.4 75.74 78.06 81.19 80.8 79.9 78.9
18/04/2022 12:04:21 76.51 76 80.67 78 77.1 76.4 78.59 78.24 81.19 80.8 79.9 78.9
18/04/2022 12:04:22 76.44 76.69 80.67 78 77.1 76.4 77.24 78.11 81.19 80.8 79.9 78.9
18/04/2022 12:04:23 73.9 76.74 80.67 78 77.1 76.4 75.5 77.86 81.19 80.8 79.9 78.9
18/04/2022 12:04:24 75.78 75.81 80.67 77.9 77.1 76.4 77.41 77.26 81.19 80.8 79.9 78.9
18/04/2022 12:04:25 74.94 76.3 80.67 77.9 77.1 76.4 78.03 78.57 81.19 80.8 79.9 78.9
18/04/2022 12:04:26 70.76 74.82 80.67 77.9 77.1 76.4 74.94 77.46 81.19 80.7 79.9 78.9
18/04/2022 12:04:27 74.03 74.17 80.67 77.9 77.1 76.4 76.07 76.45 81.19 80.7 79.9 78.9
18/04/2022 12:04:28 74.79 75.21 80.67 77.9 77.1 76.4 77.47 77.25 81.19 80.7 79.9 78.9
18/04/2022 12:04:29 72.67 74.15 80.67 77.9 77.1 76.4 75.99 76.95 81.19 80.7 79.9 78.9
18/04/2022 12:04:30 75.23 74.87 80.67 77.8 77.1 76.4 77.37 77.24 81.19 80.7 79.9 78.9
18/04/2022 12:04:31 75.32 75.34 80.67 77.8 77.1 76.4 78.51 78.2 81.19 80.7 79.9 78.9
18/04/2022 12:04:32 77.72 77.28 80.67 77.8 77.1 76.4 79.75 79.67 81.19 80.7 79.9 78.9
18/04/2022 12:04:33 71.94 76.66 80.67 77.8 77.1 76.4 75.09 78.79 81.19 80.7 79.9 78.9
18/04/2022 12:04:34 71 74.28 80.67 77.8 77.1 76.4 74.21 76.86 81.19 80.7 79.9 78.9
18/04/2022 12:04:35 92.49 91.25 91.25 78.2 77.2 76.4 90.45 89.22 89.22 80.8 80 78.9
18/04/2022 12:04:36 73.31 90.39 91.25 78.2 77.2 76.4 75.46 88.41 89.22 80.8 80 78.9
18/04/2022 12:04:37 76.71 86.3 91.25 78.2 77.2 76.4 77.38 84.54 89.22 80.8 80 78.9
18/04/2022 12:04:38 74.87 82.8 91.25 78.2 77.2 76.4 76.72 81.49 89.22 80.8 80 78.9
18/04/2022 12:04:39 69.67 79.69 91.25 78.1 77.2 76.4 73.51 79.32 89.22 80.8 80 78.9
18/04/2022 12:04:40 72.67 76.11 91.25 78.1 77.2 76.4 75.31 76.67 89.22 80.8 80 78.9
18/04/2022 12:04:41 80.93 79.88 91.25 78.1 77.2 76.4 81.55 80.46 89.22 80.8 80 78.9
18/04/2022 12:04:42 80.16 81.78 91.25 78.1 77.2 76.4 80.35 81.97 89.22 80.8 80 78.9
18/04/2022 12:04:43 75.12 79.25 91.25 78.1 77.2 76.4 77.99 79.73 89.22 80.8 80 78.9
18/04/2022 12:04:44 76.39 77.37 91.25 78.1 77.2 76.4 78.68 79.16 89.22 80.8 80 78.9
18/04/2022 12:04:45 76.18 77.51 91.25 78.1 77.2 76.4 78.77 79.67 89.22 80.8 80 78.9
18/04/2022 12:04:46 74.62 76.57 91.25 78.1 77.2 76.4 78.57 79.26 89.22 80.8 80 78.9
18/04/2022 12:04:47 70.68 75.89 91.25 78.1 77.2 76.4 74.47 79.17 89.22 80.7 80 78.9
18/04/2022 12:04:48 74.16 74.29 91.25 78.1 77.2 76.4 78.07 77.96 89.22 80.7 80 78.9
18/04/2022 12:04:49 74.58 75.41 91.25 78.1 77.2 76.4 78.51 79.74 89.22 80.7 80 78.9
18/04/2022 12:04:50 69.22 73.93 91.25 78 77.2 76.4 73.12 77.63 89.22 80.7 80 78.9
18/04/2022 12:04:51 74.47 74.3 91.25 78 77.2 76.4 76.48 76.44 89.22 80.7 80 78.9
18/04/2022 12:04:52 76.45 76 91.25 78 77.2 76.4 78.68 78.2 89.22 80.7 80 78.9
18/04/2022 12:04:53 75.72 76.3 91.25 78 77.2 76.4 78.69 78.9 89.22 80.7 80 78.9
18/04/2022 12:04:54 78.55 78.79 91.25 78 77.2 76.4 80.02 80.32 89.22 80.7 80 78.9
18/04/2022 12:04:55 73.89 77.35 91.25 78 77.2 76.4 78.2 79.36 89.22 80.7 80 78.9
18/04/2022 12:04:56 79.29 79.3 91.25 78 77.2 76.4 82.7 82.54 89.22 80.7 80 78.9
18/04/2022 12:04:57 74.15 77.24 91.25 78 77.2 76.4 76.74 80.68 89.22 80.7 80 78.9
18/04/2022 12:04:58 73.54 75.53 91.25 78 77.2 76.4 76.54 78.62 89.22 80.7 80 78.9
18/04/2022 12:04:59 73.7 74.67 91.25 78 77.2 76.4 78 78.09 89.22 80.8 80 78.9
18/04/2022 12:05:00 72.01 74.12 91.25 78 77.2 76.4 76.2 77.87 89.22 80.8 80 78.9
18/04/2022 12:05:01 80.59 79.08 91.25 78 77.2 76.4 82.42 81.21 89.22 80.8 80 78.9
18/04/2022 12:05:02 78.39 79.53 91.25 78.1 77.2 76.4 81.01 81.88 89.22 80.8 80 78.9
18/04/2022 12:05:03 81.26 80.71 91.25 78.1 77.3 76.4 81.62 81.65 89.22 80.8 80 78.9
18/04/2022 12:05:04 74.69 80.16 91.25 78.1 77.3 76.4 77.58 81.26 89.22 80.8 80 78.9
18/04/2022 12:05:05 74.77 77.66 90.39 78.1 77.3 76.4 76.89 79.45 88.41 80.8 80 78.9
18/04/2022 12:05:06 73.47 76.26 86.3 78.1 77.3 76.4 76.29 78.06 84.54 80.8 80 78.9
18/04/2022 12:05:07 71.13 74.49 82.8 78 77.3 76.4 74.39 77.1 82.54 80.8 80 78.9
18/04/2022 12:05:08 78.14 76.9 81.78 78 77.3 76.4 79.21 78.31 82.54 80.8 80 78.9
18/04/2022 12:05:09 75.02 77.09 81.78 78 77.3 76.4 77.14 78.5 82.54 80.8 80 78.9
18/04/2022 12:05:10 77.69 77.21 81.78 78 77.3 76.4 79.77 79.27 82.54 80.8 80 78.9
18/04/2022 12:05:11 74.12 77.13 81.78 78 77.3 76.4 77.2 79.22 82.54 80.8 80 78.9
18/04/2022 12:05:12 79.14 78.16 80.71 78 77.3 76.4 80.83 80.07 82.54 80.8 80 78.9
18/04/2022 12:05:13 76.45 78.74 80.71 78 77.3 76.4 78.63 80.46 82.54 80.8 80 78.9
18/04/2022 12:05:14 75.19 76.81 80.71 78 77.3 76.4 77.86 78.82 82.54 80.8 80 78.9
18/04/2022 12:05:15 75.22 76.06 80.71 78 77.3 76.4 79.57 79.61 82.54 80.8 80 78.9
18/04/2022 12:05:16 77.53 77.45 80.71 78 77.3 76.4 79 79.48 82.54 80.8 80 78.9
18/04/2022 12:05:17 78.28 78.09 80.71 78 77.3 76.4 79.39 79.71 82.54 80.8 80 78.9
18/04/2022 12:05:18 80.68 80.48 80.71 78 77.3 76.4 80.83 80.83 82.54 80.8 80.1 78.9
18/04/2022 12:05:19 75.58 79.93 80.71 78 77.3 76.4 77.4 80.38 82.54 80.8 80.1 78.9
18/04/2022 12:05:20 78.2 78.25 80.71 78 77.3 76.4 78.39 78.99 82.54 80.8 80.1 78.9
18/04/2022 12:05:21 76.29 77.9 80.71 78 77.3 76.4 78.35 78.54 82.54 80.8 80.1 78.9
18/04/2022 12:05:22 77.13 77.98 80.71 78 77.3 76.4 78.02 79.14 82.54 80.8 80.1 78.9
18/04/2022 12:05:23 76.26 76.8 80.71 78 77.3 76.4 77.91 78.17 82.54 80.8 80.1 78.9
18/04/2022 12:05:24 76.82 77.3 80.71 78.1 77.3 76.4 77.72 78.28 82.54 80.8 80.1 78.9
18/04/2022 12:05:25 79.88 79.21 80.71 78.1 77.3 76.4 79.99 79.46 82.54 80.8 80.1 78.9
18/04/2022 12:05:26 76.58 78.94 80.71 78.1 77.3 76.4 77.73 79.41 81.88 80.8 80.1 78.9
18/04/2022 12:05:27 79.75 79.74 80.71 78.1 77.3 76.4 81.29 80.99 81.88 80.8 80.1 79
18/04/2022 12:05:28 73.65 79.14 80.71 78.1 77.3 76.4 76.39 80.59 81.88 80.8 80.1 79
18/04/2022 12:05:29 76.7 76.97 80.71 78.1 77.3 76.4 77.24 78.55 81.88 80.8 80.1 79
18/04/2022 12:05:30 78.23 78.22 80.71 78.1 77.3 76.4 78.21 78.52 81.88 80.8 80.1 79
18/04/2022 12:05:31 77.09 77.6 80.71 78.1 77.3 76.4 77.78 78.06 81.88 80.8 80.1 79
18/04/2022 12:05:32 75.6 77.65 80.71 78 77.3 76.4 76.88 78.09 81.65 80.8 80.1 79
18/04/2022 12:05:33 78.89 78.61 80.48 78.1 77.3 76.4 79.04 78.77 81.26 80.8 80.1 79
18/04/2022 12:05:34 81.99 81.16 81.16 78.1 77.4 76.4 81.23 80.62 80.99 80.8 80.1 79
18/04/2022 12:05:35 79.72 81.35 81.35 78.1 77.4 76.4 79.65 80.91 80.99 80.8 80.1 79
18/04/2022 12:05:36 81.53 81.95 81.95 78.1 77.4 76.5 83.3 83.04 83.04 80.8 80.1 79
18/04/2022 12:05:37 82.71 82.8 82.8 78.2 77.4 76.5 82.73 83.19 83.19 80.8 80.1 79
18/04/2022 12:05:38 78.91 82.28 82.8 78.2 77.4 76.5 79.46 82.64 83.19 80.8 80.1 79
18/04/2022 12:05:39 80.17 80.64 82.8 78.2 77.4 76.5 79.43 80.91 83.19 80.8 80.1 79
18/04/2022 12:05:40 80.38 80.72 82.8 78.2 77.4 76.5 81.12 80.9 83.19 80.8 80.1 79
18/04/2022 12:05:41 76.43 80.16 82.8 78.2 77.4 76.5 78.33 80.67 83.19 80.9 80.1 79
18/04/2022 12:05:42 73.4 78.16 82.8 78.2 77.4 76.5 76.93 79.2 83.19 80.9 80.1 79
18/04/2022 12:05:43 74.4 76.07 82.8 78.2 77.4 76.5 76.3 78.34 83.19 80.9 80.1 79
18/04/2022 12:05:44 76.52 76.41 82.8 78.2 77.4 76.5 78.32 78.12 83.19 80.9 80.1 79
18/04/2022 12:05:45 76.1 76.26 82.8 78.2 77.4 76.5 78.21 78.29 83.19 80.9 80.1 79
18/04/2022 12:05:46 77.75 77.39 82.8 78.2 77.4 76.5 78.66 78.76 83.19 80.9 80.1 79
18/04/2022 12:05:47 75.1 77.19 82.8 78.2 77.4 76.5 76.67 78.42 83.19 80.9 80.1 79
18/04/2022 12:05:48 76.74 76.57 82.8 78.2 77.4 76.5 78.35 78.04 83.19 80.9 80.1 79
18/04/2022 12:05:49 78.28 77.92 82.8 78.2 77.4 76.5 80.05 79.53 83.19 80.9 80.1 79
18/04/2022 12:05:50 78.46 78.62 82.8 78.3 77.4 76.5 80.35 80.25 83.19 80.9 80.1 79
18/04/2022 12:05:51 75.17 78.5 82.8 78.2 77.4 76.5 77.31 80.07 83.19 80.9 80.1 79
18/04/2022 12:05:52 78.53 78.2 82.8 78.3 77.4 76.5 80.26 79.9 83.19 80.9 80.1 79
18/04/2022 12:05:53 79.81 79.52 82.8 78.3 77.4 76.5 80.97 81.27 83.19 80.9 80.1 79
18/04/2022 12:05:54 79.3 79.52 82.8 78.3 77.5 76.5 80.45 80.6 83.19 80.9 80.1 79
18/04/2022 12:05:55 79.61 80.09 82.8 78.3 77.5 76.5 81.19 81.25 83.19 80.9 80.1 79
18/04/2022 12:05:56 80.69 80.85 82.8 78.3 77.5 76.5 84.15 84.01 84.01 80.9 80.2 79
18/04/2022 12:05:57 78.23 80.74 82.8 78.3 77.5 76.5 82.24 83.9 84.01 81 80.2 79
18/04/2022 12:05:58 84.7 83.77 83.77 78.4 77.5 76.5 85.69 85.2 85.2 81 80.2 79
18/04/2022 12:05:59 80.85 83.89 83.89 78.4 77.5 76.5 81.58 85.01 85.2 81 80.2 79
18/04/2022 12:06:00 83.51 83.26 83.89 78.4 77.5 76.5 84.79 84.52 85.2 81 80.2 79
18/04/2022 12:06:01 81.21 83.38 83.89 78.5 77.5 76.5 83.07 84.73 85.2 81.1 80.2 79
18/04/2022 12:06:02 78.09 81.97 83.89 78.5 77.5 76.5 78.86 83.47 85.2 81.1 80.2 79
18/04/2022 12:06:03 79.63 80.25 83.89 78.5 77.6 76.5 80.96 81.52 85.2 81.1 80.2 79
18/04/2022 12:06:04 76.77 79.82 83.89 78.5 77.6 76.5 77.49 80.99 85.2 81.1 80.2 79
18/04/2022 12:06:05 80.29 80.2 83.89 78.5 77.6 76.5 80.09 80.2 85.2 81.1 80.2 79
18/04/2022 12:06:06 75.1 79.93 83.89 78.4 77.6 76.5 76.12 80.02 85.2 81.1 80.2 79
18/04/2022 12:06:07 75.8 77.55 83.89 78.4 77.6 76.5 76.65 78.02 85.2 81.1 80.2 79
18/04/2022 12:06:08 76.53 76.82 83.89 78.4 77.6 76.5 77.56 77.66 85.2 81 80.2 79
18/04/2022 12:06:09 88.51 87.84 87.84 78.5 77.6 76.5 93.65 93.01 93.01 81.3 80.3 79
18/04/2022 12:06:10 79.21 87.84 87.84 78.5 77.6 76.5 83.02 92.97 93.01 81.3 80.3 79
18/04/2022 12:06:11 79.02 84.31 87.84 78.5 77.6 76.5 85.19 89.22 93.01 81.3 80.4 79
18/04/2022 12:06:12 76.93 81.89 87.84 78.5 77.6 76.5 77.63 87.51 93.01 81.3 80.4 79
18/04/2022 12:06:13 80.32 80.53 87.84 78.5 77.7 76.5 80.44 83.94 93.01 81.3 80.4 79
18/04/2022 12:06:14 78.7 80.33 87.84 78.5 77.7 76.5 78.94 82.23 93.01 81.3 80.4 79
18/04/2022 12:06:15 75.25 79.38 87.84 78.5 77.7 76.5 76.34 80.45 93.01 81.3 80.4 79
18/04/2022 12:06:16 78.64 79.23 87.84 78.5 77.7 76.5 78.64 79.44 93.01 81.3 80.4 79
18/04/2022 12:06:17 74.88 77.54 87.84 78.5 77.7 76.5 77.25 78.15 93.01 81.3 80.4 79
18/04/2022 12:06:18 74.38 76.1 87.84 78.5 77.7 76.5 75.87 77.73 93.01 81.3 80.4 79
18/04/2022 12:06:19 72.15 75.06 87.84 78.5 77.7 76.5 74.17 76.55 93.01 81.3 80.4 79
18/04/2022 12:06:20 72.11 73.36 87.84 78.5 77.7 76.5 74.87 75.29 93.01 81.3 80.4 79
18/04/2022 12:06:21 74.26 74.32 87.84 78.5 77.7 76.5 76.27 76.37 93.01 81.3 80.4 79
18/04/2022 12:06:22 73.62 74.13 87.84 78.5 77.7 76.5 75.68 76.16 93.01 81.3 80.4 79
18/04/2022 12:06:23 69.1 73.63 87.84 78.5 77.7 76.5 72.43 75.77 93.01 81.3 80.4 79
18/04/2022 12:06:24 72.11 71.96 87.84 78.5 77.7 76.5 74.79 74.58 93.01 81.3 80.4 79
18/04/2022 12:06:25 74.97 74.8 87.84 78.5 77.7 76.5 77.34 77.14 93.01 81.3 80.4 79
18/04/2022 12:06:26 76.98 76.34 87.84 78.5 77.7 76.5 78.44 77.95 93.01 81.3 80.4 79
18/04/2022 12:06:27 77.04 77.72 87.84 78.5 77.7 76.5 79.44 79.82 93.01 81.3 80.4 79
18/04/2022 12:06:28 73.1 76.37 87.84 78.5 77.7 76.5 74.86 78.47 93.01 81.3 80.4 79
18/04/2022 12:06:29 74.55 75.07 87.84 78.5 77.7 76.5 75.61 76.59 93.01 81.3 80.4 79
18/04/2022 12:06:30 75.4 76.48 87.84 78.5 77.7 76.5 76.15 76.95 93.01 81.3 80.4 79
18/04/2022 12:06:31 70.58 74.7 87.84 78.5 77.7 76.5 73.65 75.92 93.01 81.3 80.4 79
18/04/2022 12:06:32 72.6 73.03 87.84 78.5 77.7 76.5 74.69 74.97 93.01 81.3 80.4 79
18/04/2022 12:06:33 77.58 77.61 87.84 78.5 77.7 76.5 82.15 81.75 93.01 81.3 80.4 79
18/04/2022 12:06:34 81.3 80.55 87.84 78.5 77.7 76.5 82.56 82.08 93.01 81.3 80.4 79
18/04/2022 12:06:35 79.92 81.46 87.84 78.5 77.7 76.5 80.89 82.71 93.01 81.3 80.4 79
18/04/2022 12:06:36 79.29 80.18 87.84 78.5 77.7 76.5 80.34 81.23 93.01 81.3 80.4 79
18/04/2022 12:06:37 76.89 79.47 87.84 78.5 77.7 76.6 78.47 80.65 93.01 81.3 80.4 79
18/04/2022 12:06:38 77.95 78.79 87.84 78.6 77.7 76.6 78.3 79.78 93.01 81.3 80.4 79
18/04/2022 12:06:39 74.84 77.68 87.84 78.6 77.7 76.6 77.42 78.48 92.97 81.3 80.4 79
18/04/2022 12:06:40 72.96 76.12 84.31 78.6 77.7 76.6 75.84 77.98 89.22 81.3 80.4 79
18/04/2022 12:06:41 73.76 74.34 81.89 78.6 77.7 76.6 75.39 76.59 87.51 81.3 80.4 79
18/04/2022 12:06:42 77.56 76.59 81.46 78.6 77.7 76.6 80.49 79.76 83.94 81.3 80.4 79
18/04/2022 12:06:43 81.97 81.22 81.46 78.6 77.7 76.6 88.43 87.54 87.54 81.4 80.4 79.1
18/04/2022 12:06:44 77 80 81.46 78.6 77.7 76.6 79.41 85.87 87.54 81.4 80.4 79.1
18/04/2022 12:06:45 82.93 81.79 81.79 78.6 77.8 76.6 83.61 83.78 87.54 81.4 80.5 79.1
18/04/2022 12:06:46 81.9 82.63 82.63 78.7 77.8 76.6 82.17 83.51 87.54 81.4 80.5 79.1
18/04/2022 12:06:47 74.75 81.55 82.63 78.7 77.8 76.6 77.83 82.44 87.54 81.4 80.5 79.1
18/04/2022 12:06:48 76.82 78.52 82.63 78.7 77.8 76.6 78.88 80.18 87.54 81.4 80.5 79.1
18/04/2022 12:06:49 82.14 82.08 82.63 78.7 77.8 76.6 81.74 82.41 87.54 81.4 80.5 79.1
18/04/2022 12:06:50 79.38 80.14 82.63 78.7 77.8 76.6 78.77 80.18 87.54 81.3 80.5 79.1
18/04/2022 12:06:51 79.56 80 82.63 78.7 77.8 76.6 80 79.88 87.54 81.3 80.5 79.1
18/04/2022 12:06:52 76.25 79.41 82.63 78.7 77.8 76.6 77.8 79.67 87.54 81.3 80.5 79.1
18/04/2022 12:06:53 78.73 78.45 82.63 78.7 77.8 76.6 79.3 79.07 87.54 81.4 80.5 79.1
18/04/2022 12:06:54 82.92 82.83 82.83 78.8 77.8 76.6 81.75 81.78 87.54 81.4 80.5 79.1
18/04/2022 12:06:55 77.67 80.66 82.83 78.8 77.8 76.6 78.52 80.25 87.54 81.4 80.5 79.1
18/04/2022 12:06:56 76.72 79.37 82.83 78.8 77.8 76.6 77.59 79.54 87.54 81.4 80.5 79.1
18/04/2022 12:06:57 76.06 77.5 82.83 78.8 77.8 76.6 77.38 78.12 87.54 81.4 80.5 79.1
18/04/2022 12:06:58 79.41 79.06 82.83 78.8 77.8 76.6 79.95 79.65 87.54 81.4 80.5 79.1
18/04/2022 12:06:59 79.6 79.33 82.83 78.8 77.8 76.6 79.82 79.68 87.54 81.4 80.4 79.1
18/04/2022 12:07:00 75.97 79.34 82.83 78.8 77.8 76.6 78.27 79.72 87.54 81.4 80.3 79.1
18/04/2022 12:07:01 78.26 78.17 82.83 78.8 77.8 76.6 78.98 79.04 87.54 81.4 80.3 79.1
18/04/2022 12:07:02 79.39 79.5 82.83 78.8 77.8 76.6 79.52 79.76 87.54 81.4 80.3 79.1
18/04/2022 12:07:03 77 78.88 82.83 78.8 77.8 76.6 77.88 79.31 87.54 81.4 80.3 79.1
18/04/2022 12:07:04 78.21 78.57 82.83 78.9 77.8 76.6 78.57 78.99 87.54 81.4 80.3 79.1
18/04/2022 12:07:05 77.8 78.27 82.83 78.9 77.8 76.6 78.09 78.55 87.54 81.4 80.3 79.1
18/04/2022 12:07:06 81.1 80.36 82.83 78.9 77.8 76.6 80.88 80.19 87.54 81.4 80.3 79.1
18/04/2022 12:07:07 79.52 80.22 82.83 78.9 77.8 76.6 79.28 80.09 87.54 81.4 80.3 79.1
18/04/2022 12:07:08 79.25 80.44 82.83 78.9 77.8 76.6 79.63 80.3 87.54 81.4 80.3 79.1
18/04/2022 12:07:09 77.11 79.18 82.83 78.9 77.8 76.6 78.49 79.38 87.54 81.4 80.3 79.1
18/04/2022 12:07:10 79.77 79.39 82.83 78.9 77.8 76.6 80.44 80.03 87.54 81.4 80.3 79.1
18/04/2022 12:07:11 79.09 79.64 82.83 78.9 77.8 76.6 79.41 80.07 87.54 81.4 80.3 79.1
18/04/2022 12:07:12 78.34 79.05 82.83 78.9 77.8 76.6 78.62 79.53 87.54 81.4 80.3 79.1
18/04/2022 12:07:13 77.15 78.91 82.83 78.9 77.8 76.6 77.79 79.23 85.87 81.4 80.4 79.1
18/04/2022 12:07:14 76.23 77.68 82.83 78.9 77.8 76.6 77.62 78.2 83.78 81.4 80.4 79.1
18/04/2022 12:07:15 79.93 79 82.83 78.9 77.8 76.6 79.68 79.07 83.51 81.4 80.4 79.1
18/04/2022 12:07:16 79.46 79.56 82.83 79 77.7 76.6 79.57 79.71 82.44 81.4 80.1 79.1
18/04/2022 12:07:17 76.58 79.61 82.83 79 77.3 76.6 77.92 79.76 82.41 81.4 79.5 79.1
18/04/2022 12:07:18 78.39 78.3 82.83 79 77.2 76.6 79.56 79.23 82.41 81.4 79.3 79.1
18/04/2022 12:07:19 77.26 78.36 82.83 79 77.2 76.6 79.04 79.34 81.78 81.4 79.3 79.1
18/04/2022 12:07:20 78.66 78.38 82.83 79 77.2 76.6 79.4 79.64 81.78 81.5 79.3 79.1
18/04/2022 12:07:21 76.03 78.35 82.83 79 77.2 76.6 77.86 79.17 81.78 81.5 79.3 79.1
18/04/2022 12:07:22 74.08 76.75 82.83 79 77.2 76.6 77.37 78.69 81.78 81.5 79.3 79.1
18/04/2022 12:07:23 75.55 75.56 82.83 79 77.2 76.6 77.29 77.62 81.78 81.5 79.3 79.1
18/04/2022 12:07:24 79.11 78.28 80.66 79 77.2 76.6 80.08 79.33 80.3 81.5 79.3 79.1
18/04/2022 12:07:25 75.21 78.33 80.44 79 77.2 76.6 92.61 92.09 92.09 81.6 79.4 79.1
18/04/2022 12:07:26 77.73 77.56 80.44 79 77.2 76.6 77.87 89.68 92.09 81.6 79.4 79.1
18/04/2022 12:07:27 68.87 77.45 80.44 78.9 77.2 76.6 73.08 85.91 92.09 81.6 79.4 79.1
18/04/2022 12:07:28 78.12 77.24 80.44 79 77.2 76.6 78.29 82.03 92.09 81.6 79.4 79.1
18/04/2022 12:07:29 82.75 81.65 81.65 78.9 77.2 76.6 83.66 82.93 92.09 81.6 79.4 79.1
18/04/2022 12:07:30 76.71 81.68 81.68 78.9 77.2 76.6 78.53 83.01 92.09 81.6 79.4 79.1
18/04/2022 12:07:31 68.85 79.01 81.68 78.9 77.2 76.6 73.24 80.48 92.09 81.6 79.4 79.1
18/04/2022 12:07:32 75.82 76.05 81.68 78.9 77.2 76.6 77.03 77.79 92.09 81.6 79.4 79.1
18/04/2022 12:07:33 73.78 76.55 81.68 78.9 77.2 76.6 75.12 77.43 92.09 81.6 79.4 79.1
18/04/2022 12:07:34 73.23 74.29 81.68 78.9 77.2 76.6 74.86 75.84 92.09 81.6 79.4 79.1
18/04/2022 12:07:35 75.57 76.13 81.68 78.9 77.2 76.6 77.51 77.02 92.09 81.5 79.4 79.1
18/04/2022 12:07:36 76.98 76.82 81.68 78.9 77.2 76.6 78.95 78.32 92.09 81.5 79.4 79.1
18/04/2022 12:07:37 76.17 77.75 81.68 78.9 77.2 76.6 77.61 79.04 92.09 81.5 79.4 79.1
18/04/2022 12:07:38 67.07 76.02 81.68 78.8 77.2 76.6 72.55 77.59 92.09 81.5 79.4 79.1
18/04/2022 12:07:39 67.93 72.51 81.68 78.8 77.2 76.6 72.78 75.11 92.09 81.4 79.4 79.1
18/04/2022 12:07:40 68.38 70.28 81.68 78.8 77.2 76.6 72.33 73.79 92.09 81.4 79.4 79.1
18/04/2022 12:07:41 82.93 81.43 81.68 78.8 77.2 76.6 82.75 81.34 92.09 81.4 79.4 79.1
18/04/2022 12:07:42 73.6 81.04 81.68 78.8 77.2 76.6 75.55 80.98 92.09 81.4 79.4 79.1
18/04/2022 12:07:43 78 78.41 81.68 78.8 77.2 76.6 80.79 80.55 92.09 81.5 79.4 79.1
18/04/2022 12:07:44 77.68 79.15 81.68 78.8 77.2 76.6 79.16 80.8 92.09 81.4 79.4 79.1
18/04/2022 12:07:45 71.01 77.43 81.68 78.8 77.2 76.6 74 79.33 92.09 81.4 79.4 79.1
18/04/2022 12:07:46 76.88 77.05 81.68 78.8 77.2 76.6 76.51 77.3 92.09 81.4 79.4 79.1
18/04/2022 12:07:47 71.36 76.49 81.68 78.7 77.2 76.6 73.84 76.82 92.09 81.4 79.4 79.1
18/04/2022 12:07:48 71.78 74.27 81.68 78.7 77.2 76.6 74.57 75.42 92.09 81.4 79.4 79.1
18/04/2022 12:07:49 72.82 72.94 81.68 78.6 77.2 76.6 76.85 76.41 92.09 81.3 79.4 79.1
18/04/2022 12:07:50 70.2 72.94 81.68 78.6 77.2 76.6 74.26 76.23 92.09 81.2 79.4 79.1
18/04/2022 12:07:51 73.68 73.8 81.68 78.6 77.2 76.6 77.63 77.61 92.09 81.3 79.4 79.1
18/04/2022 12:07:52 66.68 73.53 81.68 78.6 77.2 76.6 71.48 77.34 92.09 81.2 79.4 79.1
18/04/2022 12:07:53 64.91 70.63 81.68 78.5 77.2 76.6 70.8 74.67 92.09 81.2 79.4 79.1
18/04/2022 12:07:54 63.43 67.82 81.68 78.5 77.2 76.6 70.04 72.58 92.09 81.2 79.4 79.1
18/04/2022 12:07:55 69.86 69.48 81.68 78.3 77.2 76.6 73.2 72.96 89.68 80.9 79.4 79.1
18/04/2022 12:07:56 75.81 74.56 81.68 78.3 77.2 76.6 79.24 78.27 85.91 80.8 79.4 79.1
18/04/2022 12:07:57 71.58 74.07 81.68 78.3 77.2 76.6 75.26 77.62 83.01 80.8 79.4 79.1
18/04/2022 12:07:58 63.22 72.49 81.68 78.2 77.2 76.6 70.45 76.12 83.01 80.8 79.4 79.1
18/04/2022 12:07:59 68.52 69.27 81.68 78.2 77.2 76.6 74.03 74.41 83.01 80.8 79.4 79.1
18/04/2022 12:08:00 74.79 74.09 81.43 78.2 77.1 76.6 77.67 76.94 81.34 80.7 79.4 79.1
18/04/2022 12:08:01 76.41 76.5 81.43 78.2 77.1 76.6 79.82 79.47 81.34 80.7 79.3 79.1
18/04/2022 12:08:02 77.11 77.08 81.43 78.1 77.1 76.6 79.16 79.18 81.34 80.6 79.3 79.1
18/04/2022 12:08:03 75.28 77.29 81.43 78.1 77.1 76.6 77.87 79.39 81.34 80.6 79.3 79.1
18/04/2022 12:08:04 71.33 75.76 81.43 78.1 77.1 76.6 76.01 78.18 81.34 80.6 79.3 79.1
18/04/2022 12:08:05 76.28 76.12 81.43 78.1 77.1 76.6 78.58 78.44 81.34 80.6 79.3 79.1
18/04/2022 12:08:06 71.19 76.03 81.43 78.1 77.1 76.6 72.85 78.34 81.34 80.6 79.3 79.1
18/04/2022 12:08:07 80.29 79.54 81.43 78.2 77.1 76.6 81.83 80.82 81.34 80.6 79.3 79.1
18/04/2022 12:08:08 67.82 79.38 81.43 78.1 77.1 76.6 73.63 80.77 81.34 80.6 79.3 79.1
18/04/2022 12:08:09 76.03 76.54 81.43 78.1 77.1 76.6 78.15 78.17 81.34 80.6 79.3 79.1
18/04/2022 12:08:10 74.84 75.79 81.43 78.1 77.1 76.6 77.6 78.16 81.34 80.6 79.4 79.1
18/04/2022 12:08:11 75.22 76.62 81.04 78.1 77.1 76.6 77.28 78.64 80.98 80.6 79.3 79.1
18/04/2022 12:08:12 80.7 79.51 79.54 78.2 77.1 76.6 81.88 80.86 80.86 80.6 79.4 79.1
18/04/2022 12:08:13 77.01 79.74 79.74 78.1 77.1 76.6 78.95 81.05 81.05 80.6 79.4 79.1
18/04/2022 12:08:14 77.74 78.41 79.74 78.1 77.1 76.6 79.14 80.02 81.05 80.6 79.4 79.1
18/04/2022 12:08:15 78.99 79.67 79.74 78.1 77.1 76.6 79.8 80.47 81.05 80.6 79.4 79.1
18/04/2022 12:08:16 74.4 78.27 79.74 78.1 77.1 76.6 77.5 79.49 81.05 80.6 79.4 79.1
18/04/2022 12:08:17 75.65 76.29 79.74 78 77.1 76.6 78.01 78.52 81.05 80.4 79.4 79.1
18/04/2022 12:08:18 76.76 77 79.74 78.1 77.1 76.6 77.9 78.74 81.05 80.4 79.4 79.1
18/04/2022 12:08:19 72.63 76.73 79.74 78.1 77.1 76.6 75.51 78.16 81.05 80.4 79.4 79.1
18/04/2022 12:08:20 72.7 74.84 79.74 78.1 77.1 76.6 75.8 77.06 81.05 80.4 79.4 79.1
18/04/2022 12:08:21 84.01 83.06 83.06 78.1 77.2 76.6 83.88 82.84 82.84 80.4 79.4 79.1
18/04/2022 12:08:22 83.1 82.61 83.06 78.1 77.2 76.6 84.27 83.52 83.52 80.4 79.4 79.1
18/04/2022 12:08:23 77.88 82.76 83.06 78.1 77.2 76.6 79.08 83.47 83.52 80.4 79.4 79.1
18/04/2022 12:08:24 73.04 79.99 83.06 78.1 77.2 76.6 76.02 81.1 83.52 80.4 79.4 79.1
18/04/2022 12:08:25 77.31 77.27 83.06 78.1 77.2 76.6 80.34 79.85 83.52 80.4 79.4 79.1
18/04/2022 12:08:26 77.35 77.65 83.06 78.1 77.2 76.6 81.45 81.32 83.52 80.4 79.4 79.1
18/04/2022 12:08:27 77.15 77.87 83.06 78.1 77.2 76.6 78.94 81.28 83.52 80.4 79.4 79.1
18/04/2022 12:08:28 81.35 80.57 83.06 78.1 77.2 76.6 82.61 82.14 83.52 80.4 79.4 79.1
18/04/2022 12:08:29 77.93 80.32 83.06 78.1 77.2 76.6 80.9 81.74 83.52 80.4 79.4 79.1
18/04/2022 12:08:30 70.8 78.99 83.06 78.1 77.2 76.6 74.85 81.35 83.52 80.4 79.4 79.1
18/04/2022 12:08:31 68.63 75.63 83.06 78.1 77.2 76.6 73.36 78.4 83.52 80.4 79.4 79.1
18/04/2022 12:08:32 78.52 78.12 83.06 78.1 77.2 76.6 79.4 79.19 83.52 80.4 79.4 79.1
18/04/2022 12:08:33 71.18 78.06 83.06 78.1 77.2 76.6 76.02 79.17 83.52 80.4 79.4 79.1
18/04/2022 12:08:34 77.75 77.69 83.06 78.1 77.2 76.6 79.4 79.25 83.52 80.4 79.4 79.1
18/04/2022 12:08:35 78.58 79.03 83.06 78.1 77.2 76.6 79.83 80.25 83.52 80.4 79.4 79.1
18/04/2022 12:08:36 75.17 78.56 83.06 78.1 77.2 76.6 77.95 79.96 83.52 80.4 79.4 79.1
18/04/2022 12:08:37 78.04 78.73 83.06 78.1 77.2 76.6 79.65 80.28 83.52 80.4 79.4 79.1
18/04/2022 12:08:38 71.37 77.23 83.06 78.1 77.2 76.6 75.13 78.97 83.52 80.4 79.4 79.1
18/04/2022 12:08:39 69.19 74.46 83.06 78.1 77.2 76.6 74.04 76.94 83.52 80.4 79.4 79.1
18/04/2022 12:08:40 65.09 71.88 83.06 78.1 77.2 76.6 72.13 75.3 83.52 80.4 79.4 79.1
18/04/2022 12:08:41 64.74 69.01 83.06 78.1 77.2 76.6 69.88 73.85 83.52 80.4 79.4 79.1
18/04/2022 12:08:42 75.36 74.14 83.06 78.1 77.2 76.6 77.67 76.8 83.52 80.4 79.4 79.1
18/04/2022 12:08:43 73.43 74.5 83.06 78.1 77.2 76.6 77.74 77.55 83.52 80.4 79.4 79.1
18/04/2022 12:08:44 71.32 73.52 83.06 78.1 77.2 76.6 74.66 77.23 83.52 80.3 79.4 79.1
18/04/2022 12:08:45 70.39 72.26 83.06 77.8 77.2 76.6 74.01 75.79 83.52 79.7 79.4 79.1
18/04/2022 12:08:46 72.08 72.11 83.06 77.8 77.2 76.6 76.3 76.09 83.52 79.7 79.4 79.1
18/04/2022 12:08:47 70.81 72.1 83.06 77.8 77.2 76.6 74.22 75.69 83.52 79.7 79.4 79.1
18/04/2022 12:08:48 72.55 72 83.06 77.8 77.2 76.6 76.34 75.83 83.52 79.7 79.4 79.1
18/04/2022 12:08:49 79.08 77.83 83.06 77.8 77.2 76.6 81.1 79.91 83.52 79.7 79.4 79.1
18/04/2022 12:08:50 72.18 77.21 83.06 77.8 77.2 76.6 75.24 79.5 83.52 79.7 79.4 79.1
18/04/2022 12:08:51 73.47 75.1 82.76 77.8 77.2 76.6 76.49 77.39 83.52 79.7 79.4 79.1
18/04/2022 12:08:52 68.64 73.75 82.76 77.8 77.2 76.6 72.94 76.77 83.47 79.7 79.4 79.1
18/04/2022 12:08:53 77.85 76.44 80.57 77.8 77.2 76.6 78.68 77.62 82.14 79.7 79.4 79.1
18/04/2022 12:08:54 72.97 76.16 80.57 77.8 77.2 76.6 76.61 77.54 82.14 79.7 79.4 79.1
18/04/2022 12:08:55 69.81 74.2 80.57 77.8 77.1 76.6 74.03 76.87 82.14 79.7 79.4 79.1
18/04/2022 12:08:56 70.71 72.04 80.57 77.8 77.1 76.6 73.66 75.33 82.14 79.7 79.4 79.1
18/04/2022 12:08:57 74.12 73.48 80.57 77.8 77.1 76.6 75.81 75.55 82.14 79.7 79.4 79.1
18/04/2022 12:08:58 69.59 72.94 80.32 77.8 77.1 76.6 73.21 75.16 81.74 79.7 79.4 79.1
18/04/2022 12:08:59 69.87 71.66 79.03 77.8 77.1 76.6 75.13 75.27 81.35 79.7 79.4 79.1
18/04/2022 12:09:00 78.09 77.33 79.03 77.9 77.1 76.6 82.94 82.33 82.33 79.8 79.4 79.1
18/04/2022 12:09:01 75.57 77.63 79.03 77.9 77.1 76.6 76.83 82.32 82.33 79.8 79.4 79.1
18/04/2022 12:09:02 74.28 76.14 79.03 77.9 77.1 76.6 78.23 79.74 82.33 79.8 79.4 79.1
18/04/2022 12:09:03 66.91 74.73 79.03 77.8 77.1 76.6 73.88 78.61 82.33 79.8 79.3 79.1
18/04/2022 12:09:04 66.27 71.5 79.03 77.8 77.1 76.6 73.32 76.29 82.33 79.7 79.3 79.1
18/04/2022 12:09:05 74.58 73.66 78.73 77.8 77.1 76.6 76.48 76.13 82.33 79.7 79.3 79.1
18/04/2022 12:09:06 69.01 72.83 78.73 77.8 77.1 76.6 72.88 75.69 82.33 79.7 79.3 79.1
18/04/2022 12:09:07 67.75 70.55 77.83 77.8 77.1 76.6 73.36 74.19 82.33 79.7 79.3 79.1
18/04/2022 12:09:08 71.86 71.15 77.83 77.8 77.1 76.6 76.37 75.62 82.33 79.7 79.3 79.1
18/04/2022 12:09:09 74.84 73.83 77.83 77.8 77.1 76.6 78.14 77.32 82.33 79.7 79.3 79.1
18/04/2022 12:09:10 70.48 74.07 77.83 77.8 77.1 76.6 75.43 77.43 82.33 79.7 79.3 79.1
18/04/2022 12:09:11 72.21 72.8 77.83 77.8 77.1 76.6 74.98 76.17 82.33 79.7 79.3 79.1
18/04/2022 12:09:12 75.79 74.85 77.83 77.8 77.1 76.6 78.82 77.97 82.33 79.7 79.3 79.1
18/04/2022 12:09:13 76.15 76.69 77.83 77.8 77.1 76.6 78.72 78.72 82.33 79.7 79.3 79.1
18/04/2022 12:09:14 73.85 75.7 77.83 77.8 77.1 76.6 76.4 78.47 82.33 79.7 79.3 79.1
18/04/2022 12:09:15 74.48 75.05 77.83 77.8 77 76.6 79.61 79.66 82.33 79.7 79.3 79.1
18/04/2022 12:09:16 78.47 77.64 77.83 77.8 77 76.6 81.26 81.47 82.33 79.7 79.3 79.1
18/04/2022 12:09:17 80.52 79.72 79.72 77.8 77 76.6 81.19 80.99 82.33 79.7 79.3 79.1
18/04/2022 12:09:18 75.3 79.91 79.91 77.8 77 76.6 76.93 81.05 82.33 79.7 79.3 79.1
18/04/2022 12:09:19 75.56 77.09 79.91 77.8 77 76.6 78.06 78.74 82.33 79.7 79.3 79.1
18/04/2022 12:09:20 69.54 76.28 79.91 77.8 77 76.6 74.23 78.27 82.33 79.7 79.3 79.1
18/04/2022 12:09:21 72.56 73.38 79.91 77.8 77 76.6 75.65 76.29 82.33 79.7 79.3 79.1
18/04/2022 12:09:22 81.06 79.94 79.94 77.8 77 76.5 81.31 80.39 82.33 79.7 79.3 79
18/04/2022 12:09:23 80.49 81.67 81.67 77.8 77 76.5 81.95 81.94 82.33 79.8 79.3 78.9
18/04/2022 12:09:24 74.17 79.48 81.67 77.8 77 76.4 77.9 80.9 82.33 79.8 79.3 78.9
18/04/2022 12:09:25 73.93 76.86 81.67 77.8 77 76.4 77.02 79.12 82.33 79.8 79.3 78.9
18/04/2022 12:09:26 76.42 76.74 81.67 77.8 77 76.4 78.09 78.84 82.33 79.8 79.3 78.9
18/04/2022 12:09:27 74.15 75.95 81.67 77.8 77 76.4 77.8 78 82.33 79.8 79.3 78.9
18/04/2022 12:09:28 74.3 75.27 81.67 77.8 77 76.4 78.1 78.5 82.33 79.8 79.3 78.9
18/04/2022 12:09:29 70.16 74.37 81.67 77.8 77 76.4 74.15 77.89 82.33 79.8 79.3 78.9
18/04/2022 12:09:30 77.79 76.48 81.67 77.8 77 76.4 80.81 79.57 82.32 79.8 79.3 78.9
18/04/2022 12:09:31 76.66 76.87 81.67 77.8 77.1 76.4 78.06 79.6 81.94 79.8 79.3 78.9
18/04/2022 12:09:32 75.83 76.53 81.67 77.8 77.1 76.4 79.43 79.36 81.94 79.8 79.3 78.9
18/04/2022 12:09:33 75.93 76.57 81.67 77.8 77.1 76.4 79 79.54 81.94 79.8 79.4 78.9
18/04/2022 12:09:34 77.63 77.69 81.67 77.8 77.1 76.4 79.97 80.22 81.94 79.8 79.4 78.9
18/04/2022 12:09:35 74.56 77.27 81.67 77.4 77.1 76.4 78.34 79.85 81.94 79.6 79.4 78.9
18/04/2022 12:09:36 75.68 76.44 81.67 77.4 77.1 76.4 77.65 78.87 81.94 79.6 79.4 78.9
18/04/2022 12:09:37 73.23 75.38 81.67 77.4 77.1 76.4 77.26 78 81.94 79.6 79.4 78.9
18/04/2022 12:09:38 77.21 76.75 81.67 77.4 77.1 76.4 78.23 78.24 81.94 79.6 79.4 78.9
18/04/2022 12:09:39 75.36 77.02 81.67 77.4 77.1 76.4 77.91 78.43 81.94 79.6 79.4 78.9
18/04/2022 12:09:40 74.74 75.75 81.67 77.4 77.1 76.4 78.05 78.19 81.94 79.6 79.4 78.9
18/04/2022 12:09:41 75.04 76.06 81.67 77.4 77.1 76.4 77.75 78.41 81.94 79.6 79.4 78.9
18/04/2022 12:09:42 75.72 75.55 81.67 77.4 77.1 76.4 77.21 77.64 81.94 79.6 79.4 78.9
18/04/2022 12:09:43 76.69 76.8 81.67 77.4 77.1 76.4 77.87 78.13 81.94 79.6 79.4 78.9
18/04/2022 12:09:44 76.78 76.75 81.67 77.4 77.1 76.4 77.66 77.95 81.94 79.6 79.4 78.9
18/04/2022 12:09:45 79.5 78.59 81.67 77.4 77.1 76.4 81.41 80.62 81.94 79.6 79.4 78.9
18/04/2022 12:09:46 78.96 78.99 81.67 77.4 77.1 76.4 81.93 81.34 81.94 79.6 79.4 78.9
18/04/2022 12:09:47 81.66 81.26 81.67 77.4 77.1 76.4 82.2 82.19 82.19 79.7 79.4 78.9
18/04/2022 12:09:48 78.89 81.2 81.67 77.5 77.1 76.4 81.02 82.11 82.19 79.7 79.4 78.9
18/04/2022 12:09:49 77.43 80 81.67 77.5 77.1 76.4 79.17 81.62 82.19 79.7 79.4 78.9
18/04/2022 12:09:50 77.77 79 81.67 77.5 77.1 76.4 79.72 80.42 82.19 79.7 79.4 78.9
18/04/2022 12:09:51 79.63 79.56 81.67 77.5 77.1 76.4 81.02 80.99 82.19 79.7 79.4 78.9
18/04/2022 12:09:52 77.91 79.25 81.67 77.5 77.1 76.4 79.15 80.7 82.19 79.7 79.4 78.9
18/04/2022 12:09:53 81.1 80.96 81.26 77.5 77.1 76.4 81.38 81.37 82.19 79.7 79.4 78.9
18/04/2022 12:09:54 77.74 80.01 81.26 77.5 77.2 76.4 79.94 80.79 82.19 79.7 79.4 78.9
18/04/2022 12:09:55 78.75 79.29 81.26 77.5 77.2 76.4 80.02 80.55 82.19 79.7 79.4 78.9
18/04/2022 12:09:56 75.77 78.63 81.26 77.5 77.2 76.4 78.6 80.06 82.19 79.7 79.4 78.9
18/04/2022 12:09:57 75.39 76.87 81.26 77.5 77.2 76.4 77.22 79.03 82.19 79.7 79.4 78.9
18/04/2022 12:09:58 70.49 76.11 81.26 77.5 77.2 76.4 74.94 78.02 82.19 79.7 79.4 78.9
18/04/2022 12:09:59 70.99 73.53 81.26 77.5 77.2 76.4 75.13 76.42 82.19 79.7 79.4 78.9
18/04/2022 12:10:00 74.67 73.98 81.26 77.5 77.2 76.4 77.25 76.85 82.19 79.7 79.4 78.9
18/04/2022 12:10:01 81.8 81.64 81.64 77.5 77.2 76.4 81.11 81.2 82.19 79.7 79.4 78.9
18/04/2022 12:10:02 69.85 79.46 81.64 77.5 77.2 76.4 74.79 79.38 82.19 79.7 79.4 78.9
18/04/2022 12:10:03 69.82 75.91 81.64 77.5 77.2 76.4 74.86 77.08 82.19 79.7 79.4 78.9
18/04/2022 12:10:04 74.69 75.01 81.64 77.5 77.2 76.4 76.43 76.64 82.19 79.7 79.4 78.9
18/04/2022 12:10:05 82.68 82.54 82.54 77.5 77.2 76.4 81.88 81.72 82.19 79.7 79.5 78.9
18/04/2022 12:10:06 65.32 79.97 82.54 77.5 77.2 76.4 73.49 79.73 82.19 79.7 79.5 78.9
18/04/2022 12:10:07 80.23 79.85 82.54 77.5 77.2 76.4 79.57 79.34 82.19 79.7 79.5 78.9
18/04/2022 12:10:08 67.21 79.13 82.54 77.5 77.2 76.4 73.26 78.81 82.19 79.7 79.5 78.9
18/04/2022 12:10:09 66.47 75.3 82.54 77.5 77.2 76.4 75.22 76.16 82.19 79.7 79.4 78.9
18/04/2022 12:10:10 67.16 71.93 82.54 77.5 77.2 76.4 73.69 75.59 82.19 79.7 79.4 78.9
18/04/2022 12:10:11 66.92 69.62 82.54 77.5 77.2 76.4 73.23 74.56 82.19 79.6 79.4 78.9
18/04/2022 12:10:12 82.07 81.46 82.54 77.5 77.2 76.4 80.66 80.1 82.19 79.6 79.4 78.9
18/04/2022 12:10:13 69.05 81.26 82.54 77.5 77.2 76.4 73.84 80.03 82.19 79.6 79.4 78.9
18/04/2022 12:10:14 68.24 77.43 82.54 77.5 77.2 76.4 77.53 78.49 82.19 79.6 79.4 78.9
18/04/2022 12:10:15 68.65 73.96 82.54 77.5 77.2 76.4 73.81 77.16 82.19 79.6 79.4 78.9
18/04/2022 12:10:16 69.44 71.38 82.54 77.5 77.2 76.4 74.26 75.34 82.19 79.6 79.4 78.9
18/04/2022 12:10:17 78.67 78.23 82.54 77.5 77.2 76.4 80.45 79.97 82.11 79.6 79.5 78.9
18/04/2022 12:10:18 81.4 80.67 82.54 77.5 77.2 76.4 82.06 81.49 81.72 79.6 79.5 78.9
18/04/2022 12:10:19 75.95 80.52 82.54 77.5 77.2 76.4 78.18 81.45 81.72 79.6 79.5 78.9
18/04/2022 12:10:20 67.48 78.04 82.54 77.5 77.2 76.4 72.86 79.48 81.72 79.6 79.5 78.9
18/04/2022 12:10:21 70.39 74.62 82.54 77.5 77.2 76.4 74.18 76.9 81.72 79.6 79.5 78.9
18/04/2022 12:10:22 65.99 72.01 82.54 77.5 77.2 76.4 72.42 74.86 81.72 79.6 79.5 78.9
18/04/2022 12:10:23 81.42 80.24 82.54 77.5 77.2 76.4 80.27 79.32 81.72 79.6 79.5 78.9
18/04/2022 12:10:24 85 84.28 84.28 77.5 77.2 76.4 85.19 84.12 84.12 79.7 79.5 78.9
18/04/2022 12:10:25 79.77 83.41 84.28 77.5 77.3 76.4 81.77 83.67 84.12 79.7 79.5 78.9
18/04/2022 12:10:26 69.38 81.62 84.28 77.5 77.3 76.4 73.27 82.67 84.12 79.7 79.5 78.9
18/04/2022 12:10:27 71.06 77.81 84.28 77.5 77.3 76.4 73.95 79.24 84.12 79.6 79.5 78.9
18/04/2022 12:10:28 75.32 75.37 84.28 77.5 77.3 76.4 78.36 78.1 84.12 79.6 79.5 78.9
18/04/2022 12:10:29 75.11 75.71 84.28 77.5 77.3 76.4 79.67 79.46 84.12 79.7 79.5 78.9
18/04/2022 12:10:30 85.05 84.58 84.58 77.6 77.3 76.4 86.56 86.19 86.19 79.7 79.5 78.9
18/04/2022 12:10:31 80.56 83.09 84.58 77.6 77.3 76.4 81.98 84.76 86.19 79.7 79.5 78.9
18/04/2022 12:10:32 81.32 82.61 84.58 77.6 77.3 76.4 83.59 84.62 86.19 79.8 79.5 78.9
18/04/2022 12:10:33 85.28 84.64 84.64 77.7 77.3 76.5 85.97 85.54 86.19 79.8 79.6 78.9
18/04/2022 12:10:34 83.12 85.28 85.28 77.7 77.3 76.5 83.98 86.09 86.19 79.8 79.6 78.9
18/04/2022 12:10:35 78.74 83.47 85.28 77.7 77.3 76.5 80.56 84.47 86.19 79.8 79.6 78.9
18/04/2022 12:10:36 82.86 83.03 85.28 77.7 77.4 76.5 83.01 83.36 86.19 79.8 79.6 78.9
18/04/2022 12:10:37 81.49 83.55 85.28 77.7 77.4 76.5 81.79 83.64 86.19 79.8 79.6 78.9
18/04/2022 12:10:38 80.15 81.83 85.28 77.7 77.4 76.5 81.94 82.67 86.19 79.8 79.6 78.9
18/04/2022 12:10:39 77.53 81.33 85.28 77.7 77.4 76.5 78.85 82.27 86.19 79.8 79.6 78.9
18/04/2022 12:10:40 80.41 80.42 85.28 77.7 77.4 76.5 82.32 81.95 86.19 79.8 79.6 78.9
18/04/2022 12:10:41 78.64 79.95 85.28 77.7 77.4 76.5 80.99 82.11 86.19 79.8 79.6 78.9
18/04/2022 12:10:42 75.02 79.38 85.28 77.7 77.4 76.5 78.5 81.26 86.19 79.8 79.6 78.9
18/04/2022 12:10:43 81.97 81.46 85.28 77.7 77.4 76.5 82.84 82.4 86.19 79.9 79.6 78.9
18/04/2022 12:10:44 78.2 80.96 85.28 77.7 77.4 76.5 80.41 82.11 86.19 79.9 79.6 78.9
18/04/2022 12:10:45 80.25 80.86 85.28 77.8 77.4 76.5 81.06 81.74 86.19 79.9 79.6 78.9
18/04/2022 12:10:46 78.35 80.06 85.28 77.8 77.4 76.5 79.79 81.24 86.19 79.9 79.6 78.9
18/04/2022 12:10:47 78.37 78.75 85.28 77.8 77.4 76.5 79.55 80.12 86.19 79.9 79.6 78.9
18/04/2022 12:10:48 81.98 81.08 85.28 77.8 77.4 76.5 82.44 81.74 86.19 79.9 79.6 78.9
18/04/2022 12:10:49 78.08 81.2 85.28 77.8 77.4 76.5 80.21 81.86 86.19 79.9 79.6 78.9
18/04/2022 12:10:50 77.4 79.35 85.28 77.8 77.4 76.5 78.65 80.93 86.19 79.9 79.6 78.9
18/04/2022 12:10:51 75.08 78.07 85.28 77.8 77.4 76.5 76.32 79.54 86.19 79.9 79.6 78.9
18/04/2022 12:10:52 82.83 81.82 85.28 77.8 77.4 76.5 83.96 82.4 86.19 79.9 79.6 78.9
18/04/2022 12:10:53 78.61 80.99 85.28 77.8 77.5 76.5 80.33 82.54 86.19 79.9 79.6 78.9
18/04/2022 12:10:54 76.12 79.79 85.28 77.8 77.5 76.5 77.84 81.26 86.19 79.9 79.6 78.9
18/04/2022 12:10:55 79.38 79.65 85.28 77.8 77.5 76.5 80.34 80.59 86.19 79.9 79.6 78.9
18/04/2022 12:10:56 79.69 79.68 85.28 77.8 77.5 76.5 81.95 81.46 86.19 79.9 79.7 78.9
18/04/2022 12:10:57 76.33 79.21 85.28 77.8 77.5 76.5 80.09 81.27 86.19 79.9 79.7 78.9
18/04/2022 12:10:58 78.46 78.52 85.28 77.7 77.5 76.5 80.03 80.55 86.19 79.8 79.7 78.9
18/04/2022 12:10:59 75.8 78.55 85.28 77.7 77.5 76.5 77.96 80.4 86.19 79.8 79.7 78.9
18/04/2022 12:11:00 82.33 81.09 85.28 77.7 77.5 76.5 82.9 81.85 86.09 79.8 79.7 78.9
18/04/2022 12:11:01 80.58 81.54 85.28 77.7 77.5 76.5 82.56 82.52 86.09 79.8 79.7 78.9
18/04/2022 12:11:02 78.18 80.45 85.28 77.7 77.5 76.5 79.59 82.16 86.09 79.8 79.7 78.9
18/04/2022 12:11:03 78.73 79.17 85.28 77.7 77.5 76.5 80.94 81.24 86.09 79.8 79.7 78.9
18/04/2022 12:11:04 79.66 80.59 83.55 77.7 77.5 76.5 81.03 82.15 84.47 79.8 79.7 78.9
18/04/2022 12:11:05 75.14 78.79 83.55 77.7 77.5 76.5 76.97 80.59 83.64 79.8 79.7 78.9
18/04/2022 12:11:06 80.67 80.03 83.55 77.7 77.5 76.5 81.9 81.19 83.64 79.8 79.7 78.9
18/04/2022 12:11:07 78.21 79.78 81.83 77.7 77.5 76.5 79.81 81.11 82.67 79.8 79.7 78.9
18/04/2022 12:11:08 75.52 78.85 81.82 77.7 77.5 76.5 78.03 80.23 82.54 79.8 79.7 78.9
18/04/2022 12:11:09 78.43 78.48 81.82 77.5 77.5 76.5 79.44 79.55 82.54 79.5 79.7 78.9
18/04/2022 12:11:10 76.51 78.46 81.82 77.5 77.5 76.5 77.9 79.53 82.54 79.5 79.7 78.9
18/04/2022 12:11:11 73.33 77.05 81.82 77.5 77.5 76.5 77.39 78.53 82.54 79.4 79.7 78.9
18/04/2022 12:11:12 75.78 75.84 81.82 77.5 77.5 76.5 78.21 78.25 82.54 79.4 79.7 78.9
18/04/2022 12:11:13 77.03 76.82 81.82 77.5 77.5 76.5 78.34 78.51 82.54 79.4 79.7 78.9
18/04/2022 12:11:14 75.59 76.54 81.82 77.5 77.5 76.5 78.38 78.57 82.54 79.4 79.7 78.9
18/04/2022 12:11:15 74.22 76.15 81.82 77.5 77.5 76.5 76.62 78.53 82.54 79.4 79.7 78.9
18/04/2022 12:11:16 75.26 75.36 81.82 77.5 77.5 76.5 77.24 77.55 82.54 79.4 79.7 78.9
18/04/2022 12:11:17 79.72 78.47 81.82 77.5 77.5 76.5 81.35 80.34 82.54 79.4 79.7 78.9
18/04/2022 12:11:18 74.71 78.31 81.82 77.5 77.5 76.5 78.29 80.12 82.54 79.4 79.7 78.9
18/04/2022 12:11:19 76.52 76.76 81.82 77.5 77.5 76.5 79.34 79.54 82.54 79.4 79.7 78.9
18/04/2022 12:11:20 75.13 76.75 81.82 77.5 77.5 76.5 78.23 79.51 82.54 79.4 79.7 78.9
18/04/2022 12:11:21 76.76 76.61 81.82 77.5 77.5 76.5 79.98 79.6 82.54 79.5 79.7 78.9
18/04/2022 12:11:22 77 77.68 81.54 77.5 77.5 76.5 79.43 80.12 82.54 79.5 79.7 78.9
18/04/2022 12:11:23 73.64 76.52 81.54 77.5 77.6 76.5 76.39 79.3 82.52 79.5 79.7 78.9
18/04/2022 12:11:24 75.76 75.94 81.54 77.5 77.6 76.5 77.53 77.86 82.52 79.5 79.7 78.9
18/04/2022 12:11:25 79.45 78.67 81.54 77.5 77.6 76.5 81.4 80.64 82.52 79.5 79.7 78.9
18/04/2022 12:11:26 79.01 79.58 81.54 77.6 77.6 76.5 82.55 82.48 82.52 79.5 79.7 78.9
18/04/2022 12:11:27 76.27 78.61 81.54 77.6 77.6 76.5 78.1 81.41 82.52 79.5 79.7 78.9
18/04/2022 12:11:28 74.26 77.19 81.54 77.6 77.6 76.5 76.61 79.52 82.52 79.5 79.7 78.9
18/04/2022 12:11:29 83.35 81.9 81.9 77.6 77.6 76.5 84 82.73 82.73 79.5 79.7 78.9
18/04/2022 12:11:30 77.58 81.6 81.9 77.6 77.6 76.5 81.77 83.27 83.27 79.6 79.8 78.9
18/04/2022 12:11:31 74.33 79.29 81.9 77.6 77.6 76.5 77.26 81.64 83.27 79.6 79.8 78.9
18/04/2022 12:11:32 75.77 76.96 81.9 77.6 77.6 76.5 79.25 79.63 83.27 79.6 79.8 78.9
18/04/2022 12:11:33 77.36 77.36 81.9 77.6 77.6 76.5 78.1 79.31 83.27 79.6 79.8 78.9
18/04/2022 12:11:34 76.99 77.15 81.9 77.6 77.6 76.5 79.07 78.99 83.27 79.5 79.8 78.9
18/04/2022 12:11:35 75.32 77.04 81.9 77.6 77.6 76.5 79.08 79.43 83.27 79.5 79.8 78.9
18/04/2022 12:11:36 77.49 77.58 81.9 77.6 77.6 76.5 79.5 79.91 83.27 79.5 79.8 78.9
18/04/2022 12:11:37 80.59 80.25 81.9 77.6 77.6 76.5 81.7 81.48 83.27 79.5 79.8 78.9
18/04/2022 12:11:38 75.45 79.17 81.9 77.6 77.6 76.5 76.54 80.62 83.27 79.5 79.8 78.9
18/04/2022 12:11:39 73.65 77.48 81.9 77.6 77.6 76.5 75.84 78.68 83.27 79.5 79.8 78.9
18/04/2022 12:11:40 76.03 76.37 81.9 77.6 77.6 76.5 78.61 78.61 83.27 79.5 79.8 78.9
18/04/2022 12:11:41 78.6 78.18 81.9 77.6 77.6 76.5 79.73 79.66 83.27 79.6 79.8 78.9
18/04/2022 12:11:42 74.31 77.49 81.9 77.6 77.6 76.5 77.09 79.03 83.27 79.5 79.8 78.9
18/04/2022 12:11:43 75.89 76.55 81.9 77.6 77.6 76.5 77.65 78.38 83.27 79.4 79.8 78.9
18/04/2022 12:11:44 77.25 76.94 81.9 77.6 77.6 76.5 78.82 78.64 83.27 79.4 79.8 78.9
18/04/2022 12:11:45 81.27 80.37 81.9 77.5 77.6 76.5 82.36 81.57 83.27 79.4 79.8 78.9
18/04/2022 12:11:46 81.1 80.94 81.9 77.5 77.6 76.5 82.84 82.48 83.27 79.4 79.8 78.9
18/04/2022 12:11:47 78.37 80.93 81.9 77.5 77.6 76.5 80.08 82.45 83.27 79.4 79.8 78.9
18/04/2022 12:11:48 79 80.5 81.9 77.6 77.7 76.5 79.49 81.51 83.27 79.4 79.8 78.9
18/04/2022 12:11:49 77.05 78.73 81.9 77.5 77.7 76.5 79.37 80.01 83.27 79.4 79.8 78.9
18/04/2022 12:11:50 78.01 78.4 81.9 77.5 77.7 76.5 79.82 80.04 83.27 79.4 79.8 78.9
18/04/2022 12:11:51 77.18 77.91 81.9 77.5 77.7 76.5 78.68 79.52 83.27 79.4 79.8 78.9
18/04/2022 12:11:52 74.9 77.31 81.9 77.5 77.7 76.5 77.33 79.06 83.27 79.4 79.8 78.9
18/04/2022 12:11:53 74.68 75.99 81.9 77.5 77.7 76.5 78.17 78.45 83.27 79.4 79.8 78.9
18/04/2022 12:11:54 75.16 75.28 81.9 77.5 77.7 76.5 77.69 78.07 83.27 79.4 79.8 78.9
18/04/2022 12:11:55 78.12 77.28 81.9 77.5 77.7 76.5 79.86 79.35 83.27 79.4 79.8 78.9
18/04/2022 12:11:56 75.82 77.51 81.9 77.5 77.7 76.5 77.31 79.36 83.27 79.4 79.8 78.9
18/04/2022 12:11:57 77.45 77.4 81.9 77.5 77.7 76.5 79.83 79.88 83.27 79.4 79.8 78.9
18/04/2022 12:11:58 80.04 79.96 81.9 77.5 77.7 76.5 82.81 82.47 83.27 79.4 79.8 78.9
18/04/2022 12:11:59 75.19 78.69 81.6 77.4 77.7 76.5 77.6 81.56 83.27 79.4 79.8 78.9
18/04/2022 12:12:00 80.62 79.48 80.94 77.5 77.7 76.5 82.54 81.78 82.48 79.4 79.9 78.9
18/04/2022 12:12:01 76.37 79.46 80.94 77.5 77.7 76.5 79.44 81.83 82.48 79.4 79.9 78.9
18/04/2022 12:12:02 76.08 77.87 80.94 77.4 77.7 76.5 79.73 80.52 82.48 79.4 79.9 78.9
18/04/2022 12:12:03 79.45 79 80.94 77.5 77.7 76.5 80.91 80.9 82.48 79.5 79.9 78.9
18/04/2022 12:12:04 81.43 81.45 81.45 77.5 77.7 76.5 81.44 82 82.48 79.5 79.9 78.9
18/04/2022 12:12:05 76.04 80.07 81.45 77.5 77.7 76.5 78.7 80.82 82.48 79.5 79.9 78.9
18/04/2022 12:12:06 78.44 78.51 81.45 77.5 77.7 76.5 79.35 79.91 82.48 79.5 79.9 78.9
18/04/2022 12:12:07 78.81 79.07 81.45 77.5 77.7 76.5 80.62 80.62 82.48 79.5 79.9 78.9
18/04/2022 12:12:08 77.79 79 81.45 77.4 77.7 76.5 81.43 81.32 82.48 79.5 79.9 78.9
18/04/2022 12:12:09 75.76 78.4 81.45 77.4 77.7 76.5 77.17 81.1 82.48 79.5 79.9 78.9
18/04/2022 12:12:10 78.31 78.09 81.45 77.4 77.7 76.5 80.83 80.39 82.48 79.5 79.9 78.9
18/04/2022 12:12:11 80.19 79.69 81.45 77.4 77.8 76.5 81.97 81.67 82.48 79.5 79.9 78.9
18/04/2022 12:12:12 79.3 80.65 81.45 77.4 77.8 76.5 81.14 82.24 82.48 79.5 79.9 78.9
18/04/2022 12:12:13 78.36 79.55 81.45 77.4 77.8 76.5 80.51 81.3 82.48 79.5 79.9 78.9
18/04/2022 12:12:14 79.95 80.04 81.45 77.5 77.8 76.5 80.82 81.64 82.48 79.5 79.9 78.9
18/04/2022 12:12:15 75.35 78.98 81.45 77.4 77.8 76.5 76.98 80.35 82.48 79.5 79.9 78.9
18/04/2022 12:12:16 82.34 81.63 81.63 77.5 77.8 76.5 83.83 83.03 83.03 79.5 79.9 78.9
18/04/2022 12:12:17 76.54 80.79 81.63 77.5 77.8 76.5 80.57 82.43 83.03 79.5 79.9 78.9
18/04/2022 12:12:18 77.59 78.54 81.63 77.5 77.8 76.5 79.84 81.07 83.03 79.5 79.9 78.9
18/04/2022 12:12:19 81.31 80.36 81.63 77.5 77.8 76.5 85.12 83.91 83.91 79.6 80 78.9
18/04/2022 12:12:20 77.17 80.26 81.63 77.5 77.8 76.5 79.64 83.6 83.91 79.6 80 78.9
18/04/2022 12:12:21 76.68 78.57 81.63 77.5 77.8 76.5 79.53 81.49 83.91 79.6 80 78.9
18/04/2022 12:12:22 77.74 78.03 81.63 77.5 77.8 76.5 80.02 80.63 83.91 79.6 80 78.9
18/04/2022 12:12:23 79.82 79.61 81.63 77.5 77.8 76.5 80.85 81.06 83.91 79.6 80 78.9
18/04/2022 12:12:24 78.96 80.01 81.63 77.5 77.8 76.5 79.9 81.55 83.91 79.6 80 78.9
18/04/2022 12:12:25 79.69 79.5 81.63 77.5 77.8 76.5 80.75 80.6 83.91 79.3 80 78.9
18/04/2022 12:12:26 77.53 79.55 81.63 77.5 77.8 76.5 79.87 80.74 83.91 79.3 80 78.9
18/04/2022 12:12:27 76.63 78.19 81.63 77.5 77.8 76.5 78.9 79.97 83.91 79.3 80 78.9
18/04/2022 12:12:28 71.06 77.53 81.63 77.5 77.8 76.5 73.84 79.42 83.91 79.3 80 78.9
18/04/2022 12:12:29 73.22 74.6 81.63 77.5 77.8 76.5 75.36 76.8 83.91 79.3 80 78.9
18/04/2022 12:12:30 74.23 75.62 81.63 77.5 77.8 76.5 75.89 77.1 83.91 79.3 80 78.9
18/04/2022 12:12:31 81.92 80.4 81.63 77.5 77.8 76.5 82.72 81.22 83.91 79.3 80 78.9
18/04/2022 12:12:32 77.07 79.55 81.63 77.5 77.8 76.5 78.32 80.66 83.91 79.3 80 78.9
18/04/2022 12:12:33 76.87 78.09 81.63 77.5 77.8 76.5 78.33 79.31 83.91 79.3 80 78.9
18/04/2022 12:12:34 78.96 79.33 81.63 77.5 77.8 76.5 82.44 82.43 83.91 79.4 80 78.9
18/04/2022 12:12:35 81.34 81.09 81.63 77.6 77.8 76.5 88.76 87.9 87.9 79.5 80 78.9
18/04/2022 12:12:36 72.86 80.26 81.63 77.6 77.8 76.5 77.18 87.04 87.9 79.5 80 78.9
18/04/2022 12:12:37 72.51 77.11 81.63 77.5 77.8 76.5 75.52 83.47 87.9 79.5 80 78.9
18/04/2022 12:12:38 68.67 74.84 81.63 77.5 77.8 76.5 72.68 80.25 87.9 79.5 80 78.9
18/04/2022 12:12:39 71.85 72.32 81.63 77.5 77.8 76.5 76.96 77.38 87.9 79.5 80 78.9
18/04/2022 12:12:40 76.41 75.71 81.63 77.6 77.8 76.5 78.29 78.41 87.9 79.5 80 78.9
18/04/2022 12:12:41 76.28 76.29 81.63 77.5 77.8 76.5 77.15 77.8 87.9 79.5 80 78.9
18/04/2022 12:12:42 76.53 76.89 81.63 77.5 77.8 76.5 77.39 78.03 87.9 79.5 80 78.9
18/04/2022 12:12:43 82.52 81.57 81.63 77.6 77.8 76.5 81.55 80.83 87.9 79.5 80 78.9
18/04/2022 12:12:44 85.32 84.31 84.31 77.6 77.9 76.6 84.72 83.8 87.9 79.5 80 78.9
18/04/2022 12:12:45 82.58 84.53 84.53 77.7 77.9 76.6 81.92 83.7 87.9 79.5 80 78.9
18/04/2022 12:12:46 73.91 82.76 84.53 77.7 77.9 76.6 76.67 82.25 87.9 79.5 80 78.9
18/04/2022 12:12:47 69.5 79.31 84.53 77.7 77.9 76.6 73.76 79.51 87.9 79.5 80 78.9
18/04/2022 12:12:48 68.46 75.75 84.53 77.7 77.9 76.6 75.43 76.91 87.9 79.5 80 78.9
18/04/2022 12:12:49 74.01 73.92 84.53 77.7 77.9 76.6 78.77 78.21 87.9 79.5 80 78.9
18/04/2022 12:12:50 72.12 73.52 84.53 77.7 77.9 76.6 73.95 77.69 87.9 79.5 80 78.9
18/04/2022 12:12:51 76.82 75.78 84.53 77.7 77.9 76.6 78.51 77.71 87.9 79.5 80 78.9
18/04/2022 12:12:52 71.58 75.18 84.53 77.7 77.9 76.6 74.39 77.36 87.9 79.5 80 78.9
18/04/2022 12:12:53 72.97 73.43 84.53 77.7 77.8 76.6 75.71 75.94 87.9 79.5 80 78.9
18/04/2022 12:12:54 74.53 74.38 84.53 77.7 77.8 76.6 77.53 77.2 87.9 79.5 80 78.9
18/04/2022 12:12:55 73.58 74.28 84.53 77.7 77.8 76.6 77.51 77.56 87.9 79.5 80 78.9
18/04/2022 12:12:56 74.33 74.57 84.53 77.7 77.8 76.6 77.57 77.83 87.9 79.5 80 78.9
18/04/2022 12:12:57 74.45 75.3 84.53 77.7 77.8 76.6 78.09 78.72 87.9 79.5 80 78.9
18/04/2022 12:12:58 69.88 73.93 84.53 77.7 77.8 76.6 73.58 77.42 87.9 79.5 80 78.9
18/04/2022 12:12:59 73.63 73.14 84.53 77.7 77.8 76.6 76.49 76.14 87.9 79.6 80 78.9
18/04/2022 12:13:00 77.56 76.41 84.53 77.7 77.8 76.6 80.44 79.12 87.9 79.6 80 78.9
18/04/2022 12:13:01 74.43 76.14 84.53 77.7 77.8 76.6 77.7 79.39 87.9 79.6 80 78.9
18/04/2022 12:13:02 73.22 75 84.53 77.7 77.8 76.6 76.46 78.09 87.9 79.5 80 78.9
18/04/2022 12:13:03 74.72 74.66 84.53 77.7 77.8 76.6 76.31 77.15 87.9 79.5 80 78.9
18/04/2022 12:13:04 72.75 74.62 84.53 77.7 77.8 76.6 76.23 76.68 87.9 79.5 80 78.9
18/04/2022 12:13:05 78.34 77.61 84.53 77.7 77.8 76.6 80.55 79.85 87.04 79.6 80 78.9
18/04/2022 12:13:06 68.82 76.89 84.53 77.7 77.8 76.6 72.82 79.22 83.8 79.6 80 78.9
18/04/2022 12:13:07 70.68 73.68 84.53 77.7 77.8 76.6 73.29 76.38 83.8 79.5 80 78.9
18/04/2022 12:13:08 71.64 72 84.53 77.7 77.8 76.6 75.27 75.39 83.8 79.5 80 78.9
18/04/2022 12:13:09 70.39 72.2 84.53 77.7 77.8 76.6 73.29 75.16 83.8 79.5 80 78.9
18/04/2022 12:13:10 73.13 72.48 84.53 77.7 77.8 76.6 74.66 74.5 83.8 79.5 80 78.9
18/04/2022 12:13:11 73.25 73.47 84.53 77.7 77.8 76.6 75.38 75.41 83.8 79.5 80 78.9
18/04/2022 12:13:12 71.91 72.73 84.53 77.6 77.8 76.6 74 74.91 83.8 79.5 80 78.9
18/04/2022 12:13:13 73.39 73.45 84.53 77.6 77.8 76.6 75.82 75.73 83.8 79.5 80 78.9
18/04/2022 12:13:14 75.95 75.9 84.53 77.6 77.8 76.6 76.55 76.66 83.7 79.5 80 78.9
18/04/2022 12:13:15 80.7 80.32 82.76 77.6 77.8 76.6 80.32 79.76 82.25 79.5 80 78.9
18/04/2022 12:13:16 73.38 78.38 80.32 77.6 77.8 76.6 76.99 78.59 79.85 79.5 80 78.9
18/04/2022 12:13:17 72.51 75.98 80.32 77.6 77.8 76.6 76.12 77.74 79.85 79.5 80 78.9
18/04/2022 12:13:18 71.77 74.04 80.32 77.6 77.8 76.6 75.46 76.63 79.85 79.5 80 78.9
18/04/2022 12:13:19 83.49 83.01 83.01 77.7 77.8 76.6 89.15 88.65 88.65 79.6 80 78.9
18/04/2022 12:13:20 76.84 83.22 83.22 77.7 77.8 76.6 81.27 88.77 88.77 79.6 80 78.9
18/04/2022 12:13:21 76.92 79.89 83.22 77.6 77.8 76.6 77.99 85.24 88.77 79.6 80 78.9
18/04/2022 12:13:22 83.92 83.25 83.25 77.6 77.8 76.6 87.24 86.88 88.77 79.6 80 78.9
18/04/2022 12:13:23 71.44 81.79 83.25 77.6 77.8 76.6 74.25 85.07 88.77 79.6 80 78.9
18/04/2022 12:13:24 73.92 78.16 83.25 77.6 77.8 76.6 76.48 81.39 88.77 79.6 80 78.9
18/04/2022 12:13:25 76.54 76.95 83.25 77.6 77.8 76.6 77.59 78.96 88.77 79.6 80 78.9
18/04/2022 12:13:26 73.73 76.34 83.25 77.6 77.8 76.6 78.39 78.54 88.77 79.6 80 78.9
18/04/2022 12:13:27 77.03 76.92 83.25 77.6 77.8 76.6 78.04 78.67 88.77 79.6 80 78.9
18/04/2022 12:13:28 74.15 76.5 83.25 77.6 77.8 76.6 76.32 78.25 88.77 79.6 80 78.9
18/04/2022 12:13:29 76.93 76.66 83.25 77.6 77.8 76.6 77.24 77.41 88.77 79.6 80 78.9
18/04/2022 12:13:30 80.9 80.22 83.25 77.6 77.8 76.6 81.34 80.41 88.77 79.6 80.1 78.9
18/04/2022 12:13:31 81.58 81.53 83.25 77.6 77.8 76.6 81 81.18 88.77 79.6 80.1 78.9
18/04/2022 12:13:32 78.97 81.77 83.25 77.6 77.8 76.6 79.9 81.37 88.77 79.6 80.1 78.9
18/04/2022 12:13:33 79.18 80.07 83.25 77.7 77.8 76.6 80.7 80.66 88.77 79.6 80.1 78.9
18/04/2022 12:13:34 78.17 79.84 83.25 77.7 77.9 76.6 79.46 80.97 88.77 79.6 80.1 78.9
18/04/2022 12:13:35 76.2 78.29 83.25 77.7 77.9 76.6 76.91 79.57 88.77 79.6 80.1 78.9
18/04/2022 12:13:36 77.43 78.37 83.25 77.7 77.9 76.6 78.21 78.85 88.77 79.6 80.1 78.9
18/04/2022 12:13:37 78.78 78.64 83.25 77.7 77.9 76.6 79.23 79.12 88.77 79.6 80.1 78.9
18/04/2022 12:13:38 81.32 80.65 83.25 77.7 77.9 76.6 81.86 81.1 88.77 79.6 80.1 78.9
18/04/2022 12:13:39 76.57 80.64 83.25 77.7 77.9 76.6 78.76 81.1 88.77 79.6 80.1 78.9
18/04/2022 12:13:40 76.11 78.45 83.25 77.7 77.9 76.6 77.21 79.66 88.77 79.6 80.1 78.9
18/04/2022 12:13:41 82.3 81.53 83.25 77.8 77.9 76.6 82.71 81.77 88.77 79.7 80.1 78.9
18/04/2022 12:13:42 79.79 81.62 83.25 77.8 77.9 76.6 80.27 81.8 88.77 79.7 80.1 78.9
18/04/2022 12:13:43 81.77 81.24 83.25 77.8 77.9 76.6 81.32 81.2 88.77 79.7 80.1 78.9
18/04/2022 12:13:44 81.29 81.93 83.25 77.8 77.9 76.6 81.16 81.51 88.77 79.7 80.1 78.9
18/04/2022 12:13:45 74.9 81.03 83.25 77.8 77.9 76.6 76.87 81.01 88.77 79.7 80.1 78.9
18/04/2022 12:13:46 76.92 78.33 83.25 77.8 77.9 76.6 78.47 78.96 88.77 79.7 80.1 78.9
18/04/2022 12:13:47 76.88 77.4 83.25 77.8 77.9 76.6 78.33 78.88 88.77 79.7 80.1 78.9
18/04/2022 12:13:48 77.7 77.63 83.25 77.9 77.9 76.6 78.51 78.6 88.77 79.7 80.1 78.9
18/04/2022 12:13:49 76.02 77.63 83.25 77.8 77.9 76.6 77.43 78.63 88.77 79.7 80.1 78.9
18/04/2022 12:13:50 76.04 76.95 83.25 77.9 77.9 76.6 77.11 77.98 86.88 79.7 80.1 78.9
18/04/2022 12:13:51 75.51 76.16 83.25 77.9 77.9 76.6 77.26 77.66 86.88 79.7 80.1 78.9
18/04/2022 12:13:52 75.46 75.98 81.93 77.9 77.9 76.6 77.1 77.7 85.07 79.7 80.1 78.9
18/04/2022 12:13:53 76.12 76.25 81.93 77.9 77.9 76.6 76.67 77.21 81.8 79.7 80.1 78.9
18/04/2022 12:13:54 78.04 78.03 81.93 77.9 77.9 76.6 78.94 78.8 81.8 79.7 80.1 78.9
18/04/2022 12:13:55 74.23 77.59 81.93 77.9 77.9 76.6 75.91 78.41 81.8 79.7 80.1 78.9
18/04/2022 12:13:56 78.23 77.75 81.93 77.9 77.9 76.6 80.44 79.82 81.8 79.7 80.1 78.9
18/04/2022 12:13:57 78.37 78.57 81.93 77.9 77.9 76.6 80.03 80.41 81.8 79.7 80.1 78.9
18/04/2022 12:13:58 75.04 78.3 81.93 77.9 77.9 76.6 76.47 80.04 81.8 79.7 80.1 78.9
18/04/2022 12:13:59 74.52 76.43 81.93 77.9 77.9 76.6 75.54 78.04 81.8 79.8 80.1 78.9
18/04/2022 12:14:00 73.65 75.22 81.93 77.9 77.9 76.6 74.84 76.62 81.8 79.7 80.1 78.9
18/04/2022 12:14:01 75.47 75.44 81.93 77.9 77.9 76.6 76.47 76.41 81.8 79.7 80.1 78.9
18/04/2022 12:14:02 76.57 76.1 81.93 77.9 77.9 76.6 77.27 76.91 81.8 79.7 80.1 78.9
18/04/2022 12:14:03 79.54 79.12 81.93 77.9 77.9 76.5 79.85 79.45 81.8 79.7 80.1 78.7
18/04/2022 12:14:04 79.68 79.96 81.93 77.9 77.9 76.5 79.82 80.08 81.8 79.7 80.1 78.7
18/04/2022 12:14:05 80.78 80.61 81.93 78 77.9 76.5 80.97 80.73 81.8 79.8 80.1 78.7
18/04/2022 12:14:06 80.35 81.18 81.93 78 77.9 76.5 80.5 81.13 81.8 79.8 80.1 78.7
18/04/2022 12:14:07 72.87 79.87 81.93 78 77.9 76.5 78.49 80.36 81.8 79.8 80.1 78.7
18/04/2022 12:14:08 71.45 76.9 81.93 78 77.9 76.4 72.77 79.17 81.8 79.8 80.1 78.7
18/04/2022 12:14:09 68.6 73.88 81.93 78 77.9 76.4 71.84 76.11 81.8 79.8 80.1 78.7
18/04/2022 12:14:10 68.14 71.47 81.93 78 77.9 76.4 71.64 74.04 81.8 79.8 80.1 78.7
18/04/2022 12:14:11 73.99 73.35 81.93 78 77.9 76.4 74.84 74.5 81.8 79.8 80.1 78.7
18/04/2022 12:14:12 73.68 73.8 81.93 78 77.9 76.4 74.97 74.93 81.51 79.8 80.1 78.7
18/04/2022 12:14:13 71.36 74.12 81.93 78 77.9 76.4 73.24 75.17 81.51 79.7 80.1 78.7
18/04/2022 12:14:14 71.47 72.07 81.18 78 77.9 76.4 74.93 74.96 81.13 79.7 80.1 78.7
18/04/2022 12:14:15 75.73 75.37 81.18 78 77.9 76.4 76.07 76.13 81.13 79.7 80.1 78.7
18/04/2022 12:14:16 73.64 75.71 81.18 78 77.9 76.4 75.08 76.44 81.13 79.7 80.1 78.7
18/04/2022 12:14:17 72.07 74.03 81.18 77.9 77.9 76.4 74.5 75.22 81.13 79.7 80.1 78.7
18/04/2022 12:14:18 75.36 74.81 81.18 77.9 77.9 76.4 77.04 76.38 81.13 79.7 80.1 78.7
18/04/2022 12:14:19 69.44 74.43 81.18 77.9 77.9 76.4 73.24 76.18 81.13 79.7 80.1 78.7
18/04/2022 12:14:20 71.21 72.01 81.18 77.9 77.9 76.4 73.5 74.5 81.13 79.7 80.1 78.7
18/04/2022 12:14:21 71.13 71.98 81.18 77.9 77.9 76.4 74.79 74.58 81.13 79.7 80.1 78.7
18/04/2022 12:14:22 72.49 72.47 81.18 77.9 77.9 76.4 74.77 75.03 81.13 79.7 80.1 78.7
18/04/2022 12:14:23 72.05 72.54 81.18 77.9 77.9 76.4 74.58 74.86 81.13 79.7 80.1 78.7
18/04/2022 12:14:24 76.86 75.57 81.18 77.9 77.9 76.4 80.04 78.52 81.13 79.7 80.1 78.7
18/04/2022 12:14:25 75.77 76.31 81.18 77.9 77.9 76.4 79.01 79.09 81.13 79.7 80.1 78.7
18/04/2022 12:14:26 74.73 75.31 81.18 77.9 77.9 76.4 76.63 78.63 81.13 79.7 80.1 78.7
18/04/2022 12:14:27 78.31 77.81 81.18 77.9 77.9 76.4 80.11 79.84 81.13 79.7 80.1 78.6
18/04/2022 12:14:28 78.84 78.74 81.18 77.9 77.9 76.4 81.24 81.03 81.13 79.7 80.1 78.6
18/04/2022 12:14:29 75.55 78.62 81.18 77.9 77.9 76.4 77.85 80.55 81.13 79.7 80.1 78.6
18/04/2022 12:14:30 80.77 80.14 81.18 77.9 77.9 76.4 82.04 81.49 81.49 79.7 80.1 78.6
18/04/2022 12:14:31 75.54 80.07 81.18 77.9 77.9 76.4 77.54 81.47 81.49 79.7 80.1 78.6
18/04/2022 12:14:32 77.86 78.66 81.18 77.9 77.9 76.4 79.01 79.89 81.49 79.7 80.1 78.6
18/04/2022 12:14:33 74.65 77.5 81.18 77.9 77.9 76.4 77.52 78.86 81.49 79.7 80.1 78.6
18/04/2022 12:14:34 74.89 75.93 81.18 77.9 77.9 76.4 77.64 78.08 81.49 79.7 80.1 78.6
18/04/2022 12:14:35 80.17 79.3 81.18 77.9 77.9 76.4 82.03 81.24 81.49 79.7 80.1 78.6
18/04/2022 12:14:36 79.47 79.82 80.14 78 77.9 76.4 80.53 81.42 81.49 79.7 80.1 78.6
18/04/2022 12:14:37 77.61 79.76 80.14 78 77.9 76.4 80.28 80.99 81.49 79.7 80.1 78.6
18/04/2022 12:14:38 77.9 78.79 80.14 78 77.9 76.4 80.86 81.75 81.75 79.7 80.1 78.6
18/04/2022 12:14:39 86.26 84.85 84.85 78.1 77.9 76.4 87.64 86.45 86.45 79.8 80.1 78.6
18/04/2022 12:14:40 80.45 84.84 84.85 78.1 77.9 76.4 82.7 86.65 86.65 79.8 80.1 78.6
18/04/2022 12:14:41 82.1 82.8 84.85 78.1 77.9 76.4 83.95 84.64 86.65 79.9 80.1 78.7
18/04/2022 12:14:42 80.88 82.87 84.85 78.1 77.9 76.4 82.91 84.44 86.65 79.9 80.1 78.7
18/04/2022 12:14:43 88.15 87.64 87.64 78.3 77.9 76.4 88.85 88.43 88.43 80 80.1 78.7
18/04/2022 12:14:44 77.55 87.54 87.64 78.3 77.9 76.4 79.31 88.36 88.43 80 80.1 78.7
18/04/2022 12:14:45 77.32 84 87.64 78.2 77.9 76.4 78.5 84.95 88.43 80 80.1 78.7
18/04/2022 12:14:46 78.76 81 87.64 78.2 77.9 76.4 79.48 82.02 88.43 80 80.1 78.7
18/04/2022 12:14:47 78.94 79.98 87.64 78.2 77.9 76.4 79.93 80.8 88.43 80 80.1 78.7
18/04/2022 12:14:48 79.63 79.73 87.64 78.2 77.9 76.4 80.73 80.76 88.43 80 80.1 78.7
18/04/2022 12:14:49 79.77 80.3 87.64 78.2 77.9 76.4 81.31 81.53 88.43 80 80.2 78.7
18/04/2022 12:14:50 81.5 81.06 87.64 78.3 77.9 76.4 82.44 82.1 88.43 80 80.2 78.7
18/04/2022 12:14:51 79.22 81.22 87.64 78.3 77.9 76.4 79.52 82.01 88.43 80 80.2 78.7
18/04/2022 12:14:52 77.26 79.74 87.64 78.3 77.9 76.4 77.86 80.43 88.43 80 80.2 78.7
18/04/2022 12:14:53 79.41 79.93 87.64 78.3 77.9 76.4 80.05 80.36 88.43 80 80.2 78.7
18/04/2022 12:14:54 80.65 80.41 87.64 78.3 77.9 76.4 81.16 80.93 88.43 80 80.2 78.7
18/04/2022 12:14:55 80.18 80.79 87.64 78.3 77.9 76.4 80.77 81.25 88.43 80 80.2 78.7
18/04/2022 12:14:56 78.72 79.96 87.64 78.3 78 76.5 79.66 80.65 88.43 80 80.2 78.7
18/04/2022 12:14:57 77.66 79.26 87.64 78.3 78 76.5 78.61 80.04 88.43 80 80.2 78.7
18/04/2022 12:14:58 77.43 79.07 87.64 78.3 78 76.5 79.2 80.26 88.43 80 80.2 78.7
18/04/2022 12:14:59 77.94 78.08 87.64 78.3 78 76.5 80.46 80.36 88.43 80 80.2 78.7
18/04/2022 12:15:00 77.39 77.98 87.64 78.3 78 76.5 79.43 80.01 88.43 80 80.2 78.7
18/04/2022 12:15:01 80.98 80.88 87.64 78.3 78 76.5 82.29 82.5 88.43 80 80.2 78.7
18/04/2022 12:15:02 77.44 79.49 87.64 78.3 78 76.5 79.79 81.32 88.43 80 80.2 78.7
18/04/2022 12:15:03 76.44 78.23 87.64 78.3 78 76.5 77.99 80.04 88.43 80 80.2 78.7
18/04/2022 12:15:04 75.78 77.34 87.64 78.3 78 76.5 77.38 78.88 88.43 80 80.2 78.7
18/04/2022 12:15:05 82.36 81.86 87.64 78.3 78 76.5 87.3 86.79 88.43 80.1 80.2 78.7
18/04/2022 12:15:06 84.13 84.31 87.64 78.4 78 76.5 89.78 89.85 89.85 80.2 80.2 78.7
18/04/2022 12:15:07 79.49 82.79 87.64 78.4 78 76.5 83.14 88.17 89.85 80.2 80.2 78.7
18/04/2022 12:15:08 77.06 81.73 87.64 78.4 78 76.5 82.74 87.03 89.85 80.2 80.3 78.7
18/04/2022 12:15:09 71.39 78.69 87.64 78.4 78 76.5 74.47 83.69 89.85 80.2 80.2 78.7
18/04/2022 12:15:10 66.16 75.43 87.64 78.4 78 76.5 70.82 80.17 89.85 80.2 80.2 78.7
18/04/2022 12:15:11 65.89 71.93 87.64 78.4 78 76.5 70.31 76.66 89.85 80.2 80.2 78.7
18/04/2022 12:15:12 66.7 69.54 87.64 78.3 78 76.5 71.18 73.94 89.85 80.2 80.2 78.7
18/04/2022 12:15:13 71.91 70.85 87.54 78.3 78 76.5 74.79 74.15 89.85 80.2 80.2 78.7
18/04/2022 12:15:14 74.35 73.3 84.31 78.4 78 76.5 75.58 75.07 89.85 80.2 80.2 78.7
18/04/2022 12:15:15 73.86 73.83 84.31 78.4 78 76.5 74.93 75.07 89.85 80.2 80.2 78.7
18/04/2022 12:15:16 76.64 75.83 84.31 78.4 78 76.5 77.59 76.77 89.85 80.2 80.2 78.7
18/04/2022 12:15:17 82.51 82.16 84.31 78.4 78 76.5 83.18 82.84 89.85 80.2 80.2 78.7
18/04/2022 12:15:18 76.98 82.2 84.31 78.4 78 76.5 79.15 82.88 89.85 80.2 80.2 78.7
18/04/2022 12:15:19 73.69 79.54 84.31 78.4 78 76.5 76.33 80.8 89.85 80.2 80.2 78.7
18/04/2022 12:15:20 77.26 77.94 84.31 78.4 78 76.5 78.62 79.34 89.85 80.2 80.2 78.7
18/04/2022 12:15:21 80.95 80.78 84.31 78.4 78 76.5 81.06 81.06 89.85 80.2 80.2 78.7
18/04/2022 12:15:22 76.97 80.79 84.31 78.4 78 76.5 78.42 81.08 89.85 80.3 80.2 78.7
18/04/2022 12:15:23 76.18 78.66 84.31 78.4 78 76.5 78.7 79.72 89.85 80.2 80.2 78.7
18/04/2022 12:15:24 75.88 77.35 84.31 78.3 78 76.5 77.32 78.87 89.85 80.2 80.2 78.7
18/04/2022 12:15:25 78.01 77.94 84.31 78.3 78 76.5 80.05 79.78 89.85 80.2 80.3 78.7
18/04/2022 12:15:26 80.6 80.24 84.31 78.3 78 76.5 84.04 83.59 89.85 80.2 80.3 78.7
18/04/2022 12:15:27 77.92 80.09 84.31 78.4 78 76.5 78.39 83.37 89.85 80.2 80.3 78.7
18/04/2022 12:15:28 79.14 79.79 84.31 78.4 78 76.5 81.4 81.73 89.85 80.3 80.3 78.7
18/04/2022 12:15:29 75.96 78.97 84.31 78.4 78 76.5 78.24 81.22 89.85 80.2 80.3 78.7
18/04/2022 12:15:30 76.52 77.36 84.31 78.3 78 76.5 78.29 79.53 89.85 80.2 80.2 78.7
18/04/2022 12:15:31 75.59 77.14 84.31 78.3 78 76.5 76.88 78.97 89.85 80.2 80.2 78.7
18/04/2022 12:15:32 76.06 76.21 84.31 78.3 78 76.5 77.78 77.99 89.85 80.2 80.2 78.7
18/04/2022 12:15:33 78.33 77.72 84.31 78.2 78 76.5 79.67 79.11 89.85 80.1 80.2 78.7
18/04/2022 12:15:34 77.84 78.88 84.31 78.2 78 76.5 78.5 79.83 89.85 80.1 80.2 78.7
18/04/2022 12:15:35 79.55 79.4 84.31 78.2 78 76.5 79.14 79.27 89.85 80.1 80.2 78.7
18/04/2022 12:15:36 79.68 80.58 82.79 78.2 78 76.5 80.65 80.98 88.17 80.1 80.3 78.7
18/04/2022 12:15:37 77.91 79.05 82.2 78.1 78 76.5 78.95 79.59 87.03 80.1 80.3 78.7
18/04/2022 12:15:38 73.93 78.7 82.2 78.1 78 76.5 75.76 79.53 83.69 80 80.3 78.7
18/04/2022 12:15:39 77.01 77.33 82.2 78.1 78 76.5 78.11 78.43 83.59 80 80.3 78.7
18/04/2022 12:15:40 76.46 76.58 82.2 78.1 78 76.5 78.14 78.14 83.59 80 80.3 78.7
18/04/2022 12:15:41 76.13 76.57 82.2 78.1 78 76.5 78.47 78.73 83.59 80 80.3 78.7
18/04/2022 12:15:42 75.21 76.29 82.2 78.1 78 76.5 76.66 78.17 83.59 80 80.3 78.7
18/04/2022 12:15:43 75.2 75.63 82.2 78.1 78 76.5 76.24 77.24 83.59 80 80.3 78.7
18/04/2022 12:15:44 75.69 75.89 82.2 78.1 78 76.5 76.92 77.18 83.59 80 80.3 78.7
18/04/2022 12:15:45 75.54 75.71 82.2 78.1 78 76.5 76.96 77.09 83.59 80 80.3 78.7
18/04/2022 12:15:46 75.35 75.65 82.2 78 78 76.4 76.96 77.15 83.59 80 80.3 78.7
18/04/2022 12:15:47 75.52 75.9 82.2 78 78 76.4 76.27 77.09 83.59 80 80.3 78.7
18/04/2022 12:15:48 79.48 78.81 80.79 78 78 76.4 78.83 78.49 83.59 79.9 80.3 78.7
18/04/2022 12:15:49 75.4 78.64 80.79 78 78 76.4 76.29 78.29 83.59 79.9 80.3 78.7
18/04/2022 12:15:50 76.15 76.83 80.79 78 78 76.4 80.39 80.06 83.59 79.9 80.3 78.7
18/04/2022 12:15:51 76.75 76.8 80.79 78 78 76.4 77.69 79.75 83.59 79.9 80.3 78.7
18/04/2022 12:15:52 75.99 76.69 80.58 78 78 76.4 77.17 78.52 83.59 79.9 80.3 78.7
18/04/2022 12:15:53 76.09 76.4 80.58 78 78 76.4 76.99 77.73 83.59 79.9 80.3 78.7
18/04/2022 12:15:54 75.87 76.32 80.58 78 78 76.4 77.41 77.56 83.59 79.9 80.3 78.7
18/04/2022 12:15:55 77.39 77.54 80.58 78 78 76.4 78.51 78.72 83.59 79.9 80.3 78.7
18/04/2022 12:15:56 86.2 84.93 84.93 78 78.1 76.4 86.32 85.11 85.11 79.9 80.3 78.7
18/04/2022 12:15:57 84.54 85.22 85.22 78.1 78.1 76.4 85.27 85.57 85.57 80 80.3 78.7
18/04/2022 12:15:58 84.71 85.72 85.72 78.1 78.1 76.4 85.14 86.05 86.05 80 80.3 78.7
18/04/2022 12:15:59 79.28 84.64 85.72 78.2 78.1 76.4 80.13 85.17 86.05 80 80.3 78.7
18/04/2022 12:16:00 78.99 81.68 85.72 78.1 78.1 76.5 80.45 82.29 86.05 80 80.3 78.7
18/04/2022 12:16:01 79.17 80.52 85.72 78.1 78.1 76.5 79.72 81.45 86.05 80 80.3 78.7
18/04/2022 12:16:02 82.51 82.61 85.72 78.2 78.1 76.5 81.57 81.89 86.05 80 80.3 78.7
18/04/2022 12:16:03 83.93 84.26 85.72 78.2 78.1 76.5 84.24 84.33 86.05 80 80.3 78.7
18/04/2022 12:16:04 75.36 83.37 85.72 78.2 78.1 76.5 76.92 83.55 86.05 80 80.3 78.7
18/04/2022 12:16:05 78.86 80.1 85.72 78.2 78.1 76.5 79.61 80.62 86.05 80 80.3 78.7
18/04/2022 12:16:06 77.14 79.61 85.72 78.2 78.1 76.5 78.26 80.17 86.05 80 80.3 78.7
18/04/2022 12:16:07 73.03 78.37 85.72 78.2 78.1 76.5 75.43 79.21 86.05 80 80.3 78.7
18/04/2022 12:16:08 71.62 75.98 85.72 78.2 78.1 76.5 74.31 77.36 86.05 80 80.3 78.7
18/04/2022 12:16:09 71.2 73.87 85.72 78.1 78.1 76.5 74.19 75.77 86.05 80 80.3 78.7
18/04/2022 12:16:10 73.52 73.85 85.72 78.1 78.1 76.5 76.13 76.17 86.05 80 80.3 78.7
18/04/2022 12:16:11 71.49 72.75 85.72 78.1 78.1 76.4 74.39 75.54 86.05 80 80.3 78.7
18/04/2022 12:16:12 73.31 73.1 85.72 78.1 78.1 76.4 75.69 75.58 86.05 80 80.3 78.7
18/04/2022 12:16:13 77.61 76.74 85.72 78.1 78.1 76.5 78.18 77.64 86.05 80 80.3 78.7
18/04/2022 12:16:14 72.43 76.16 85.72 78.1 78.1 76.5 74.9 77.2 86.05 80 80.3 78.7
18/04/2022 12:16:15 75.12 75.28 85.72 78.1 78.1 76.4 76.34 76.41 86.05 80 80.3 78.7
18/04/2022 12:16:16 75.64 75.56 85.72 78.1 78.1 76.4 76.22 76.34 86.05 80 80.3 78.7
18/04/2022 12:16:17 75.83 76.58 85.72 78.1 78.1 76.4 76.61 77.07 86.05 79.9 80.3 78.7
18/04/2022 12:16:18 69.35 75.25 85.72 78.1 78.1 76.4 73.33 76.19 86.05 79.9 80.3 78.7
18/04/2022 12:16:19 74.32 73.94 85.72 78.1 78.1 76.4 75.2 75.14 86.05 79.9 80.3 78.7
18/04/2022 12:16:20 75.77 75.19 85.72 78.1 78.1 76.4 76.88 76.41 86.05 79.9 80.3 78.7
18/04/2022 12:16:21 73.57 75.31 85.72 78.1 78.1 76.4 75.36 76.58 86.05 79.9 80.3 78.7
18/04/2022 12:16:22 72.21 74.1 85.72 78.1 78.1 76.4 74.7 75.67 86.05 79.9 80.3 78.6
18/04/2022 12:16:23 72.37 73.19 85.72 78.1 78.1 76.4 74.24 75.18 86.05 79.9 80.3 78.6
18/04/2022 12:16:24 74.62 74.31 85.72 78.1 78.1 76.4 76.49 76.25 86.05 79.9 80.3 78.6
18/04/2022 12:16:25 72.97 74.23 85.72 78.1 78.1 76.4 75.48 76.18 86.05 79.9 80.3 78.6
18/04/2022 12:16:26 81.52 80.66 85.72 78.1 78.1 76.4 82.53 81.6 86.05 79.9 80.3 78.6
18/04/2022 12:16:27 74.38 79.62 85.72 78.1 78.1 76.4 77.35 80.74 86.05 79.9 80.3 78.6
18/04/2022 12:16:28 74.82 77.16 84.64 78.1 78.1 76.4 75.86 78.87 85.17 79.9 80.3 78.6
18/04/2022 12:16:29 76.7 76.92 84.26 78.1 78.1 76.4 76.68 77.36 84.33 79.9 80.3 78.6
18/04/2022 12:16:30 74.19 76.3 84.26 78.1 78.1 76.4 75.91 76.85 84.33 79.8 80.3 78.6
18/04/2022 12:16:31 77.06 77.18 84.26 78.1 78.1 76.4 78.16 78.27 84.33 79.8 80.3 78.6
18/04/2022 12:16:32 79.69 79.39 84.26 78.1 78.1 76.4 80.64 79.98 84.33 79.8 80.3 78.6
18/04/2022 12:16:33 76 78.5 83.37 78.1 78.1 76.4 77.56 79.6 83.55 79.8 80.3 78.6
18/04/2022 12:16:34 70.35 77.33 80.66 78.1 78.1 76.4 73.34 78.71 81.6 79.8 80.3 78.6
18/04/2022 12:16:35 81.84 81.19 81.19 78.1 78.1 76.4 82.75 82.11 82.11 79.9 80.3 78.6
18/04/2022 12:16:36 75.27 80.3 81.19 78.1 78.1 76.4 76.87 81.33 82.11 79.8 80.3 78.6
18/04/2022 12:16:37 73.26 77.87 81.19 78.1 78.1 76.4 74.73 79.02 82.11 79.8 80.3 78.6
18/04/2022 12:16:38 64.63 75.22 81.19 78 78.1 76.4 71.08 76.63 82.11 79.8 80.3 78.6
18/04/2022 12:16:39 73.8 74.34 81.19 78.1 78.1 76.4 86.97 86.22 86.22 79.9 80.3 78.6
18/04/2022 12:16:40 64.53 72.18 81.19 78 78.1 76.4 69.86 83.53 86.22 79.9 80.3 78.6
18/04/2022 12:16:41 66.81 69.03 81.19 78 78.1 76.4 70.93 79.59 86.22 79.9 80.3 78.6
18/04/2022 12:16:42 70.61 70.25 81.19 78 78.1 76.4 75.2 76.36 86.22 79.9 80.3 78.6
18/04/2022 12:16:43 65.93 70.04 81.19 78 78.1 76.4 70.6 75.69 86.22 79.9 80.3 78.6
18/04/2022 12:16:44 69.95 69.85 81.19 78 78.1 76.4 72.56 73.31 86.22 79.9 80.3 78.6
18/04/2022 12:16:45 62.92 69.5 81.19 78 78.1 76.4 69.18 72.92 86.22 79.8 80.3 78.6
18/04/2022 12:16:46 73.71 72.87 81.19 78 78.1 76.4 76.45 75.67 86.22 79.8 80.3 78.6
18/04/2022 12:16:47 76.63 76.01 81.19 77.9 78.1 76.4 80.19 79.15 86.22 79.8 80.3 78.6
18/04/2022 12:16:48 69.5 75.54 81.19 77.9 78.1 76.4 74.72 79.14 86.22 79.8 80.3 78.6
18/04/2022 12:16:49 73.95 74.16 81.19 77.9 78.1 76.4 76.99 77.45 86.22 79.8 80.3 78.6
18/04/2022 12:16:50 70.99 73.85 81.19 77.9 78.1 76.4 72.96 76.85 86.22 79.8 80.3 78.6
18/04/2022 12:16:51 70.14 71.56 81.19 77.9 78.1 76.4 74.05 74.59 86.22 79.8 80.3 78.6
18/04/2022 12:16:52 72.46 72.77 81.19 77.9 78.1 76.4 74.06 74.74 86.22 79.8 80.3 78.6
18/04/2022 12:16:53 66.07 72.07 81.19 77.9 78.1 76.4 71.25 74.22 86.22 79.8 80.3 78.6
18/04/2022 12:16:54 68.9 69.72 81.19 77.9 78.1 76.4 72.75 73.14 86.22 79.8 80.3 78.6
18/04/2022 12:16:55 66.98 68.99 81.19 77.9 78.1 76.4 72.73 73.26 86.22 79.7 80.3 78.6
18/04/2022 12:16:56 66.06 67.8 81.19 77.9 78.1 76.4 71 72.61 86.22 79.7 80.3 78.6
18/04/2022 12:16:57 80.44 79.77 81.19 77.9 78.1 76.4 82.23 81.5 86.22 79.7 80.3 78.6
18/04/2022 12:16:58 70.49 79.06 81.19 77.9 78.1 76.4 75.24 80.88 86.22 79.7 80.3 78.6
18/04/2022 12:16:59 69.03 75.66 81.19 77.8 78.1 76.4 72.87 78.18 86.22 79.7 80.3 78.6
18/04/2022 12:17:00 70.12 72.75 81.19 77.8 78.1 76.4 74.68 75.67 86.22 79.7 80.3 78.6
18/04/2022 12:17:01 72.25 72.34 81.19 77.8 78.1 76.4 75.61 75.87 86.22 79.7 80.3 78.6
18/04/2022 12:17:02 71.21 72.25 81.19 77.8 78.1 76.4 74.47 75.66 86.22 79.7 80.3 78.6
18/04/2022 12:17:03 73.57 73.17 81.19 77.8 78.1 76.4 76.51 76.08 86.22 79.7 80.3 78.6
18/04/2022 12:17:04 71.7 73.37 81.19 77.8 78.1 76.4 76.12 76.33 86.22 79.6 80.3 78.6
18/04/2022 12:17:05 73.86 73.62 80.3 77.8 78.1 76.4 75.35 76.33 86.22 79.6 80.3 78.6
18/04/2022 12:17:06 70.2 73.24 79.77 77.7 78.1 76.4 72.81 75.7 86.22 79.6 80.3 78.6
18/04/2022 12:17:07 72.98 73.26 79.77 77.7 78.1 76.4 74.61 75 86.22 79.6 80.3 78.6
18/04/2022 12:17:08 75.02 75.11 79.77 77.7 78.1 76.4 75.29 75.67 86.22 79.6 80.3 78.6
18/04/2022 12:17:09 65.8 74.76 79.77 77.7 78.1 76.4 70.27 75.4 83.53 79.6 80.3 78.6
18/04/2022 12:17:10 70.62 71.84 79.77 77.7 78.1 76.4 74.05 74.34 81.5 79.6 80.3 78.6
18/04/2022 12:17:11 67.52 70.54 79.77 77.7 78.1 76.4 71.97 73.23 81.5 79.6 80.3 78.6
18/04/2022 12:17:12 73.46 72.49 79.77 77.7 78.1 76.4 76.67 75.86 81.5 79.5 80.3 78.6
18/04/2022 12:17:13 74.15 73.91 79.77 77.7 78.1 76.4 77.93 77.61 81.5 79.5 80.3 78.6
18/04/2022 12:17:14 71.86 73.91 79.77 77.6 78.1 76.4 73.66 77.25 81.5 79.5 80.3 78.6
18/04/2022 12:17:15 73.89 73.62 79.77 77.6 78.1 76.4 75.7 75.7 81.5 79.5 80.3 78.6
18/04/2022 12:17:16 73.02 73.69 79.77 77.6 78.1 76.4 75.53 75.74 81.5 79.5 80.3 78.6
18/04/2022 12:17:17 75.5 75.08 79.77 77.6 78.1 76.4 77.39 76.94 81.5 79.5 80.3 78.6
18/04/2022 12:17:18 72.02 75.06 79.77 77.6 78.1 76.4 75.46 76.93 81.5 79.5 80.3 78.6
18/04/2022 12:17:19 76.55 76.51 79.77 77.6 78.1 76.4 79.96 79.64 81.5 79.4 80.3 78.6
18/04/2022 12:17:20 70.62 75.21 79.77 77.5 78.1 76.4 73.4 78.56 81.5 79.4 80.3 78.6
18/04/2022 12:17:21 68.14 73.04 79.77 77.5 78.1 76.4 72.01 76.12 81.5 79.4 80.3 78.6
18/04/2022 12:17:22 76.24 75.97 79.77 77.5 78.1 76.4 77.64 77.5 81.5 79.4 80.3 78.6
18/04/2022 12:17:23 70.52 74.99 79.77 77.5 78.1 76.4 74.39 76.66 81.5 79.4 80.3 78.6
18/04/2022 12:17:24 71.03 72.89 79.77 77.5 78 76.4 74.01 75.5 81.5 79.4 80.2 78.6
18/04/2022 12:17:25 69.74 72.44 79.77 77.5 78 76.4 73.37 75.28 81.5 79.4 80.2 78.6
18/04/2022 12:17:26 74.76 74.51 79.77 77.5 78 76.4 75.81 75.59 81.5 79.3 80.2 78.6
18/04/2022 12:17:27 72.3 74.79 79.06 77.5 78 76.4 74.82 75.93 80.88 79.3 80.2 78.6
18/04/2022 12:17:28 69.49 72.92 76.51 77.5 78 76.4 72.6 74.85 79.64 79.3 80.2 78.6
18/04/2022 12:17:29 67.09 71.1 76.51 77.5 78 76.4 71.12 73.61 79.64 79.3 80.2 78.6
18/04/2022 12:17:30 67.1 69.17 76.51 77.4 78 76.4 71.76 72.3 79.64 79.3 80.2 78.6
18/04/2022 12:17:31 64.82 67.87 76.51 77.4 78 76.3 70.64 71.98 79.64 79.3 80.2 78.6
18/04/2022 12:17:32 66.49 67.12 76.51 77.4 78 76.3 70.82 71.33 79.64 79.3 80.2 78.6
18/04/2022 12:17:33 66.33 66.32 76.51 77.4 78 76.3 70.76 70.9 79.64 79.3 80.2 78.6
18/04/2022 12:17:34 74.95 74.14 76.51 77.4 78 76.3 76.86 76.16 79.64 79.3 80.2 78.6
18/04/2022 12:17:35 75.7 76.4 76.51 77.3 78 76.3 78.62 78.72 79.64 79.1 80.2 78.6
18/04/2022 12:17:36 72.95 74.79 76.51 77.3 78 76.3 76.37 77.31 79.64 79.1 80.2 78.6
18/04/2022 12:17:37 76.09 75.87 76.51 77.4 78 76.3 76.62 77.19 79.64 79.1 80.2 78.6
18/04/2022 12:17:38 66.28 75.21 76.51 77.3 78 76.3 72.49 76.49 79.64 79.1 80.2 78.6
18/04/2022 12:17:39 66.74 71.88 76.51 77.3 77.9 76.3 71.75 74.45 79.64 79.1 80.1 78.6
18/04/2022 12:17:40 73.11 72.28 76.51 77.3 77.9 76.3 74.58 74.33 79.64 79.1 80.1 78.6
18/04/2022 12:17:41 71 72.22 76.51 77.3 77.9 76.3 73.8 74.24 79.64 79.1 80.1 78.6
18/04/2022 12:17:42 69.57 71.16 76.51 77.3 77.9 76.3 74.93 74.81 79.64 79.1 80.1 78.6
18/04/2022 12:17:43 78.69 77.8 77.8 77.3 77.9 76.3 79.84 79.11 79.64 79.1 80.1 78.6
18/04/2022 12:17:44 72.85 77.96 77.96 77.2 77.9 76.3 77.42 79.25 79.64 79.1 80.1 78.6
18/04/2022 12:17:45 71.38 75.17 77.96 77.2 77.9 76.3 73.92 77.92 79.64 79 80.1 78.6
18/04/2022 12:17:46 72.49 73.72 77.96 77.2 77.9 76.3 75.5 76 79.64 79 80.1 78.6
18/04/2022 12:17:47 67.48 72.74 77.96 77.2 77.9 76.3 73.25 75.85 79.64 79 80.1 78.6
18/04/2022 12:17:48 67.3 70.11 77.96 77.2 77.9 76.3 72.26 74.22 79.64 79 80.1 78.6
18/04/2022 12:17:49 81.31 80.36 80.36 77.2 77.9 76.3 90.93 89.92 89.92 79.2 80.1 78.6
18/04/2022 12:17:50 72.97 80.45 80.45 77.2 77.9 76.3 81.46 90.04 90.04 79.3 80.1 78.6
18/04/2022 12:17:51 77.39 78.01 80.45 77.2 77.9 76.3 79.51 86.38 90.04 79.3 80.1 78.6
18/04/2022 12:17:52 83.35 82.5 82.5 77.2 77.9 76.3 83.2 83.81 90.04 79.3 80.1 78.6
18/04/2022 12:17:53 71.76 82.02 82.5 77.2 77.9 76.3 75.21 83.33 90.04 79.3 80.1 78.6
18/04/2022 12:17:54 72.17 78.49 82.5 77.2 77.8 76.3 75.33 80.13 90.04 79.3 80.1 78.6
18/04/2022 12:17:55 70.25 75.76 82.5 77.2 77.8 76.3 74.9 77.81 90.04 79.3 80 78.6
18/04/2022 12:17:56 78.51 77.35 82.5 77.3 77.8 76.3 79.61 78.79 90.04 79.3 79.9 78.6
18/04/2022 12:17:57 76.96 77.82 82.5 77.3 77.8 76.3 78.65 78.98 90.04 79.3 79.9 78.6
18/04/2022 12:17:58 75.8 77.54 82.5 77.3 77.8 76.3 77.53 79.2 90.04 79.3 79.9 78.6
18/04/2022 12:17:59 80.43 80.02 82.5 77.3 77.7 76.3 81.38 80.52 90.04 79.3 79.9 78.6
18/04/2022 12:18:00 82.69 82.39 82.5 77.3 77.7 76.4 89.08 88.12 90.04 79.4 79.9 78.6
18/04/2022 12:18:01 75.12 81.14 82.5 77.3 77.7 76.4 77.24 86.09 90.04 79.4 79.9 78.6
18/04/2022 12:18:02 76.75 79.04 82.5 77.3 77.7 76.4 78.39 82.67 90.04 79.4 79.9 78.6
18/04/2022 12:18:03 72.16 77.07 82.5 77.3 77.7 76.4 74.54 80.37 90.04 79.4 79.9 78.6
18/04/2022 12:18:04 69.49 74.71 82.5 77.3 77.7 76.3 72.7 77.64 90.04 79.4 79.9 78.6
18/04/2022 12:18:05 72.61 73.48 82.5 77.3 77.7 76.3 75.77 76.23 90.04 79.4 79.9 78.6
18/04/2022 12:18:06 75.21 75.02 82.5 77.3 77.7 76.3 78.58 77.9 90.04 79.4 79.9 78.6
18/04/2022 12:18:07 67.42 74 82.5 77.3 77.7 76.3 72.47 77.65 90.04 79.4 79.9 78.6
18/04/2022 12:18:08 72.21 72.67 82.5 77.3 77.7 76.3 75 75.85 90.04 79.4 79.9 78.6
18/04/2022 12:18:09 69.33 71.37 82.5 77.3 77.7 76.3 74.6 74.87 90.04 79.4 79.9 78.6
18/04/2022 12:18:10 70.81 71.07 82.5 77.3 77.7 76.3 73.7 74.68 90.04 79.4 79.9 78.6
18/04/2022 12:18:11 76.83 75.69 82.5 77.3 77.7 76.3 79.69 78.94 90.04 79.4 79.9 78.6
18/04/2022 12:18:12 73.43 75.44 82.5 77.3 77.7 76.3 75.7 78.75 90.04 79.4 79.9 78.6
18/04/2022 12:18:13 74.24 75.65 82.5 77.3 77.7 76.3 76.36 77.98 90.04 79.4 79.9 78.6
18/04/2022 12:18:14 75.9 75.39 82.5 77.3 77.7 76.3 77.57 77.34 90.04 79.4 79.9 78.6
18/04/2022 12:18:15 74.2 75.55 82.5 77.3 77.7 76.3 75.98 77.24 90.04 79.4 79.9 78.6
18/04/2022 12:18:16 73.65 75.43 82.5 77.3 77.7 76.3 75.92 76.95 90.04 79.4 79.9 78.6
18/04/2022 12:18:17 73.22 73.52 82.5 77.3 77.7 76.3 75.78 76.04 90.04 79.4 79.8 78.6
18/04/2022 12:18:18 78.23 77.28 82.5 77.3 77.7 76.3 90.83 90 90.04 79.6 79.8 78.6
18/04/2022 12:18:19 77.97 77.98 82.5 77.3 77.7 76.3 79.18 87.61 90.04 79.5 79.8 78.6
18/04/2022 12:18:20 78.46 78.92 82.5 77.3 77.7 76.3 80.96 84.21 90 79.5 79.9 78.6
18/04/2022 12:18:21 75.95 79.3 82.5 77.3 77.7 76.3 77.67 82.8 90 79.5 79.9 78.6
18/04/2022 12:18:22 73.52 76.56 82.39 77.2 77.7 76.3 75.53 80.06 90 79.4 79.8 78.6
18/04/2022 12:18:23 83.04 82.33 82.39 77.3 77.7 76.4 83.86 83.16 90 79.4 79.8 78.6
18/04/2022 12:18:24 82.89 83.31 83.31 77.3 77.7 76.4 83.37 83.78 90 79.5 79.8 78.6
18/04/2022 12:18:25 85.05 85.03 85.03 77.4 77.7 76.4 85.03 85.09 90 79.5 79.9 78.6
18/04/2022 12:18:26 77.65 83.91 85.03 77.4 77.7 76.4 79.55 84.12 90 79.5 79.9 78.6
18/04/2022 12:18:27 81.37 82.4 85.03 77.4 77.7 76.4 81.17 82.38 90 79.5 79.9 78.6
18/04/2022 12:18:28 85.45 85.21 85.21 77.5 77.7 76.4 85.32 84.84 90 79.6 79.9 78.6
18/04/2022 12:18:29 77.07 83.78 85.21 77.5 77.7 76.4 78.86 83.86 90 79.6 79.9 78.6
18/04/2022 12:18:30 70.46 80.76 85.21 77.5 77.7 76.4 74.53 81.33 90 79.6 79.9 78.6
18/04/2022 12:18:31 69.12 77.15 85.21 77.4 77.7 76.4 74.31 78.39 90 79.5 79.9 78.6
18/04/2022 12:18:32 75.98 75.7 85.21 77.4 77.7 76.4 76.82 76.9 90 79.5 79.9 78.6
18/04/2022 12:18:33 75.49 75.97 85.21 77.4 77.7 76.4 77.63 77.46 90 79.5 79.9 78.6
18/04/2022 12:18:34 80.19 79.85 85.21 77.4 77.7 76.4 81.4 80.99 90 79.5 79.9 78.6
18/04/2022 12:18:35 75.72 79.65 85.21 77.4 77.7 76.4 77.25 81 90 79.5 79.9 78.6
18/04/2022 12:18:36 82.24 81.8 85.21 77.5 77.7 76.4 83.3 82.98 90 79.6 79.9 78.6
18/04/2022 12:18:37 81.92 82.66 85.21 77.5 77.8 76.4 83.07 83.54 90 79.6 79.9 78.6
18/04/2022 12:18:38 78.48 82.36 85.21 77.5 77.8 76.4 80.91 83.83 90 79.6 79.9 78.6
18/04/2022 12:18:39 75.67 79.56 85.21 77.5 77.8 76.4 77.29 81.35 90 79.6 79.9 78.6
18/04/2022 12:18:40 79.73 79.76 85.21 77.5 77.8 76.4 80.37 80.59 90 79.6 79.9 78.6
18/04/2022 12:18:41 79.06 79.75 85.21 77.4 77.8 76.4 87 86.75 90 79.6 79.9 78.6
18/04/2022 12:18:42 79.83 80.09 85.21 77.4 77.8 76.4 82.36 86.74 90 79.6 79.9 78.6
18/04/2022 12:18:43 78.93 79.59 85.21 77.4 77.8 76.4 79.6 84.32 90 79.6 79.9 78.6
18/04/2022 12:18:44 83.95 83.23 85.21 77.5 77.8 76.4 84.32 83.96 90 79.7 79.9 78.6
18/04/2022 12:18:45 77.22 83.03 85.21 77.5 77.7 76.4 78.66 83.75 90 79.7 79.7 78.6
18/04/2022 12:18:46 75 80.05 85.21 77.5 77.7 76.4 78.66 81.16 90 79.7 79.7 78.6
18/04/2022 12:18:47 78.35 78.87 85.21 77.5 77.7 76.4 78.95 79.74 90 79.7 79.7 78.6
18/04/2022 12:18:48 81.72 81.47 85.21 77.5 77.7 76.4 81.87 81.62 87.61 79.7 79.7 78.6
18/04/2022 12:18:49 78.24 81.42 85.21 77.5 77.7 76.4 80.88 82.03 86.75 79.7 79.7 78.6
18/04/2022 12:18:50 76.7 79.51 85.21 77.5 77.7 76.4 79.51 80.94 86.75 79.7 79.7 78.6
18/04/2022 12:18:51 75.73 77.72 85.21 77.5 77.7 76.4 77.55 79.98 86.75 79.7 79.7 78.6
18/04/2022 12:18:52 80.2 80 85.21 77.5 77.7 76.4 80.86 80.75 86.75 79.7 79.7 78.6
18/04/2022 12:18:53 78.37 80.63 85.21 77.5 77.7 76.4 81.02 82.13 86.75 79.7 79.7 78.6
18/04/2022 12:18:54 70.87 78.52 85.21 77.5 77.7 76.4 74.7 80.45 86.75 79.7 79.7 78.6
18/04/2022 12:18:55 79.04 79.07 85.21 77.5 77.7 76.4 80.5 80.29 86.75 79.7 79.7 78.6
18/04/2022 12:18:56 78.51 79.14 85.21 77.5 77.8 76.4 81.38 81.28 86.75 79.7 79.7 78.6
18/04/2022 12:18:57 84.51 84.05 85.21 77.6 77.8 76.4 85.04 84.69 86.75 79.8 79.7 78.6
18/04/2022 12:18:58 72.55 82.52 84.05 77.6 77.8 76.4 76.53 83.52 86.75 79.8 79.7 78.6
18/04/2022 12:18:59 83.74 82.53 84.05 77.6 77.8 76.4 84.14 83.2 86.75 79.8 79.8 78.6
18/04/2022 12:19:00 83.65 84.83 84.83 77.7 77.8 76.4 83.26 84.65 86.75 79.8 79.8 78.6
18/04/2022 12:19:01 86.06 86.33 86.33 77.8 77.8 76.4 86.74 86.69 86.75 79.9 79.8 78.6
18/04/2022 12:19:02 77.22 83.97 86.33 77.8 77.8 76.4 79.1 84.53 86.75 79.9 79.8 78.6
18/04/2022 12:19:03 74.36 80.79 86.33 77.8 77.8 76.4 76.58 81.74 86.75 79.9 79.8 78.6
18/04/2022 12:19:04 76.09 78.31 86.33 77.7 77.8 76.4 78.02 79.51 86.75 79.9 79.8 78.6
18/04/2022 12:19:05 75.13 76.97 86.33 77.7 77.8 76.4 77.48 78.67 86.75 79.9 79.8 78.6
18/04/2022 12:19:06 73.5 75.47 86.33 77.7 77.8 76.4 76.41 77.68 86.75 79.9 79.8 78.6
18/04/2022 12:19:07 78.96 78.03 86.33 77.7 77.8 76.4 80.43 79.63 86.75 79.9 79.8 78.6
18/04/2022 12:19:08 79.4 79.73 86.33 77.7 77.8 76.4 80.58 80.79 86.75 79.9 79.8 78.6
18/04/2022 12:19:09 76.67 78.66 86.33 77.7 77.9 76.4 79.66 80.52 86.75 79.9 79.8 78.6
18/04/2022 12:19:10 71.64 77.13 86.33 77.7 77.8 76.4 75.69 79.46 86.75 79.9 79.8 78.6
18/04/2022 12:19:11 77.01 76.8 86.33 77.7 77.8 76.4 78.82 78.69 86.74 79.9 79.8 78.6
18/04/2022 12:19:12 79.89 79.43 86.33 77.8 77.8 76.4 81.85 81.33 86.69 79.9 79.8 78.6
18/04/2022 12:19:13 77.1 79.41 86.33 77.8 77.8 76.4 78.86 81.24 86.69 79.9 79.8 78.6
18/04/2022 12:19:14 77.53 77.95 86.33 77.8 77.8 76.4 79.26 79.66 86.69 79.9 79.8 78.6
18/04/2022 12:19:15 80.8 80.16 86.33 77.8 77.8 76.4 82.2 81.4 86.69 80 79.8 78.6
18/04/2022 12:19:16 79.1 80.28 86.33 77.8 77.9 76.4 81.96 82.61 86.69 80 79.8 78.6
18/04/2022 12:19:17 80.15 81.05 86.33 77.8 77.9 76.4 80.62 82.27 86.69 80 79.8 78.6
18/04/2022 12:19:18 74.26 79.53 86.33 77.8 77.9 76.4 76.58 80.83 86.69 80 79.8 78.6
18/04/2022 12:19:19 76.28 77.56 86.33 77.8 77.9 76.4 78.46 79.24 86.69 80 79.8 78.6
18/04/2022 12:19:20 75.51 76.28 86.33 77.9 77.9 76.4 78.41 78.7 86.69 80 79.8 78.6
18/04/2022 12:19:21 83.41 82.75 86.33 77.9 77.9 76.4 87.16 86.35 86.69 80.1 79.8 78.6
18/04/2022 12:19:22 76.93 81.04 86.33 77.9 77.9 76.4 78.89 84.59 86.69 80.1 79.8 78.6
18/04/2022 12:19:23 80.04 80.16 86.33 77.9 77.9 76.4 81.69 82.24 86.69 80.1 79.8 78.6
18/04/2022 12:19:24 79.01 80.22 86.33 77.9 77.9 76.4 80.67 82.18 86.69 80.1 79.8 78.6
18/04/2022 12:19:25 87.4 86.17 86.33 78.1 77.9 76.4 87.37 86.23 86.69 80.2 79.9 78.6
18/04/2022 12:19:26 87.03 87.25 87.25 78.2 78 76.4 86.6 86.89 86.89 80.2 79.9 78.7
18/04/2022 12:19:27 84.12 87.41 87.41 78.2 78 76.4 84.44 87.06 87.06 80.2 79.9 78.7
18/04/2022 12:19:28 79.93 85.04 87.41 78.2 78 76.4 81.55 85.21 87.06 80.2 79.9 78.7
18/04/2022 12:19:29 75.45 82.14 87.41 78.2 78 76.4 78.14 82.9 87.06 80.2 79.9 78.7
18/04/2022 12:19:30 75.95 79.44 87.41 78.2 78 76.4 77.49 80.68 87.06 80.2 79.9 78.7
18/04/2022 12:19:31 77.24 77.73 87.41 78.2 78 76.4 80.27 80.29 87.06 80.2 79.9 78.7
18/04/2022 12:19:32 80.48 80.05 87.41 78.2 78 76.4 82.38 82.07 87.06 80.2 79.9 78.7
18/04/2022 12:19:33 82.22 81.86 87.41 78.2 78 76.4 83.2 83.03 87.06 80.3 79.9 78.7
18/04/2022 12:19:34 90.49 89.59 89.59 78.5 78.1 76.5 89.8 89.03 89.03 80.4 80 78.7
18/04/2022 12:19:35 80.88 88.14 89.59 78.5 78 76.5 82.21 87.64 89.03 80.4 79.9 78.7
18/04/2022 12:19:36 77.15 85.17 89.59 78.5 78 76.5 79.57 85.22 89.03 80.4 79.9 78.7
18/04/2022 12:19:37 80.95 82.13 89.59 78.5 78 76.5 80.9 82.69 89.03 80.4 79.9 78.7
18/04/2022 12:19:38 77.03 81.51 89.59 78.5 78 76.5 77.6 81.64 89.03 80.4 79.9 78.7
18/04/2022 12:19:39 80.62 81.42 89.59 78.4 78 76.5 80.79 81.38 89.03 80.3 79.9 78.7
18/04/2022 12:19:40 76 79.71 89.59 78.4 78 76.5 77.53 79.99 89.03 80.3 79.9 78.7
18/04/2022 12:19:41 77.32 78 89.59 78.4 78 76.5 78.48 78.8 89.03 80.3 79.9 78.7
18/04/2022 12:19:42 87.97 87.07 89.59 78.5 78 76.5 87.46 86.5 89.03 80.3 79.9 78.7
18/04/2022 12:19:43 74.01 86.04 89.59 78.3 78 76.5 85.04 87.38 89.03 80.3 80 78.7
18/04/2022 12:19:44 74.16 82.18 89.59 78.3 78 76.5 76.52 84.51 89.03 80.3 80 78.7
18/04/2022 12:19:45 80.88 80.84 89.59 78.4 78 76.5 81.91 82.17 89.03 80.3 80 78.7
18/04/2022 12:19:46 84.11 83.65 89.59 78.4 78 76.5 85.07 84.6 89.03 80.3 80 78.7
18/04/2022 12:19:47 81.33 82.87 89.59 78.4 78 76.5 81.93 83.98 89.03 80.3 80 78.7
18/04/2022 12:19:48 82.26 83.65 89.59 78.4 78.1 76.5 82.24 83.76 89.03 80.3 80 78.7
18/04/2022 12:19:49 86.17 85.8 89.59 78.5 78.1 76.5 85.81 85.5 89.03 80.3 80 78.7
18/04/2022 12:19:50 82.87 86.55 89.59 78.5 78.1 76.5 82.87 86.11 89.03 80.4 80 78.7
18/04/2022 12:19:51 80.59 83.62 89.59 78.5 78.1 76.5 82.25 83.56 89.03 80.4 80 78.7
18/04/2022 12:19:52 78.94 82.43 89.59 78.5 78.1 76.5 80.37 83.27 89.03 80.4 80 78.7
18/04/2022 12:19:53 75.19 80.27 89.59 78.5 78.1 76.5 77.62 81.43 89.03 80.4 80 78.7
18/04/2022 12:19:54 75.81 77.87 89.59 78.5 78.1 76.5 77.32 79.53 89.03 80.4 80 78.7
18/04/2022 12:19:55 76.17 77.02 89.59 78.5 78.1 76.5 78.64 78.66 89.03 80.3 80 78.7
18/04/2022 12:19:56 85.57 84.77 89.59 78.5 78.1 76.5 85.63 84.67 89.03 80.4 80 78.7
18/04/2022 12:19:57 82.85 84.41 89.59 78.6 78.1 76.5 83.69 84.49 89.03 80.4 80 78.7
18/04/2022 12:19:58 80.98 83.88 89.59 78.6 78.1 76.5 81.39 84.16 89.03 80.4 80 78.7
18/04/2022 12:19:59 79.84 81.91 89.59 78.6 78.2 76.5 80.21 82.33 89.03 80.4 80 78.7
18/04/2022 12:20:00 83.29 83.15 89.59 78.6 78.2 76.5 84.41 83.89 89.03 80.4 80.1 78.7
18/04/2022 12:20:01 78.77 82.67 89.59 78.6 78.2 76.5 80.38 83.54 89.03 80.4 80 78.7
18/04/2022 12:20:02 74.88 80.5 89.59 78.6 78.2 76.5 76.66 81.7 89.03 80.4 80 78.7
18/04/2022 12:20:03 75.3 77.75 89.59 78.6 78.2 76.5 76.96 79.18 89.03 80.4 80 78.7
18/04/2022 12:20:04 72.96 76.56 88.14 78.6 78.2 76.5 76.63 78.08 87.64 80.4 80 78.7
18/04/2022 12:20:05 78.33 77.88 87.07 78.6 78.2 76.5 79.38 79.2 87.38 80.4 80 78.7
18/04/2022 12:20:06 76.4 78.38 87.07 78.5 78.2 76.5 77.83 79.55 87.38 80.2 80 78.7
18/04/2022 12:20:07 77.04 77.32 87.07 78.5 78.2 76.5 77.49 78.06 87.38 80.2 80 78.7
18/04/2022 12:20:08 75.14 77.11 87.07 78.5 78.2 76.5 77.31 78.17 87.38 80.2 80 78.7
18/04/2022 12:20:09 84.08 83.18 87.07 78.6 78.2 76.5 89.98 88.92 88.92 80.3 80.1 78.7
18/04/2022 12:20:10 78.58 83 87.07 78.6 78.2 76.5 80.5 88.72 88.92 80.3 80.1 78.7
18/04/2022 12:20:11 81.49 81.46 87.07 78.6 78.2 76.5 82.74 85.42 88.92 80.4 80.1 78.7
18/04/2022 12:20:12 80.39 81.35 86.55 78.6 78.2 76.5 81.71 83.98 88.92 80.4 80.1 78.7
18/04/2022 12:20:13 78.73 82.15 86.55 78.6 78.2 76.5 79.54 83.56 88.92 80.4 80.1 78.7
18/04/2022 12:20:14 76.94 79.09 86.55 78.6 78.2 76.5 79.19 80.66 88.92 80.4 80.1 78.7
18/04/2022 12:20:15 76.52 78.67 86.55 78.6 78.2 76.5 77.98 80.16 88.92 80.4 80.1 78.7
18/04/2022 12:20:16 76.62 77.15 86.55 78.6 78.2 76.5 77.93 78.8 88.92 80.4 80.1 78.7
18/04/2022 12:20:17 78.58 77.82 86.55 78.6 78.2 76.5 79.34 78.96 88.92 80.4 80.1 78.7
18/04/2022 12:20:18 80.23 80.34 86.55 78.6 78.2 76.5 81.96 81.89 88.92 80.4 80.1 78.7
18/04/2022 12:20:19 74.38 80.17 86.55 78.6 78.2 76.5 76.82 81.77 88.92 80.4 80.1 78.7
18/04/2022 12:20:20 84.68 84.24 84.77 78.7 78.2 76.5 84.32 83.96 88.92 80.4 80.1 78.7
18/04/2022 12:20:21 83.26 84.52 84.77 78.7 78.2 76.5 84.95 85.33 88.92 80.4 80.1 78.7
18/04/2022 12:20:22 77.59 83.87 84.77 78.7 78.2 76.5 80.24 84.96 88.92 80.5 80.1 78.7
18/04/2022 12:20:23 83.03 82.42 84.77 78.7 78.2 76.6 82.08 82.71 88.92 80.5 80.1 78.7
18/04/2022 12:20:24 89.85 88.89 88.89 78.9 78.3 76.6 88.77 87.9 88.92 80.6 80.2 78.8
18/04/2022 12:20:25 85.02 88.8 88.89 79 78.3 76.6 83.67 87.8 88.92 80.6 80.2 78.8
18/04/2022 12:20:26 79.13 87.02 88.89 78.9 78.3 76.6 79.3 85.86 88.92 80.5 80.2 78.8
18/04/2022 12:20:27 74.96 83.71 88.89 78.9 78.3 76.6 76.8 82.9 88.92 80.5 80.2 78.8
18/04/2022 12:20:28 81.62 82.75 88.89 79 78.3 76.6 80.7 81.84 88.92 80.5 80.2 78.8
18/04/2022 12:20:29 81.88 82.51 88.89 79 78.3 76.6 81.41 81.74 88.92 80.6 80.2 78.8
18/04/2022 12:20:30 74.99 81.07 88.89 79 78.3 76.6 77.67 80.66 88.92 80.6 80.2 78.8
18/04/2022 12:20:31 74.47 78.28 88.89 79 78.3 76.6 77.51 79.1 88.92 80.6 80.2 78.8
18/04/2022 12:20:32 75.77 76.2 88.89 79 78.3 76.6 77.27 78.07 88.92 80.6 80.2 78.8
18/04/2022 12:20:33 78.35 78.25 88.89 79 78.3 76.6 78.5 78.51 88.92 80.5 80.2 78.8
18/04/2022 12:20:34 76.02 77.97 88.89 79 78.3 76.6 79.71 79.5 88.92 80.6 80.2 78.8
18/04/2022 12:20:35 84.52 83.07 88.89 79 78.3 76.6 86.09 84.7 88.92 80.6 80.2 78.8
18/04/2022 12:20:36 83.08 83.84 88.89 79 78.3 76.6 83.3 85.27 88.92 80.6 80.2 78.8
18/04/2022 12:20:37 81.55 84.13 88.89 79 78.3 76.6 81.39 84.34 88.92 80.6 80.2 78.8
18/04/2022 12:20:38 75.08 81.67 88.89 79 78.3 76.6 78.13 82.08 88.92 80.6 80.2 78.8
18/04/2022 12:20:39 82.55 82.09 88.89 79.1 78.3 76.6 86.23 85.62 88.72 80.7 80.2 78.8
18/04/2022 12:20:40 78.57 82.13 88.89 79.1 78.3 76.6 80.23 85.68 87.9 80.7 80.2 78.8
18/04/2022 12:20:41 72.84 80.15 88.89 79.1 78.3 76.6 76.4 82.95 87.9 80.7 80.2 78.8
18/04/2022 12:20:42 78.67 78.63 88.89 79.1 78.3 76.6 81.86 81.94 87.9 80.7 80.2 78.8
18/04/2022 12:20:43 83.43 83.02 88.89 79.1 78.3 76.6 84.03 84.06 87.9 80.7 80.2 78.8
18/04/2022 12:20:44 82.98 84.42 88.89 79.1 78.4 76.6 83.46 84.9 87.9 80.7 80.2 78.8
18/04/2022 12:20:45 86.15 86.1 88.89 79.2 78.4 76.6 86.12 86.09 87.9 80.8 80.2 78.8
18/04/2022 12:20:46 83.17 85.41 88.89 79.2 78.4 76.6 83.88 85.57 87.9 80.8 80.2 78.8
18/04/2022 12:20:47 78.63 84.22 88.89 79.2 78.4 76.6 79.48 84.6 87.9 80.8 80.2 78.8
18/04/2022 12:20:48 80.69 81.4 88.89 79.2 78.4 76.6 81.21 81.97 87.9 80.8 80.2 78.8
18/04/2022 12:20:49 79 81.68 88.89 79.2 78.4 76.6 80.01 82.15 87.9 80.8 80.2 78.8
18/04/2022 12:20:50 71.46 79.64 88.89 79.2 78.4 76.6 77.18 80.5 87.9 80.8 80.2 78.8
18/04/2022 12:20:51 70.16 76.3 88.89 79.2 78.4 76.6 75.14 78.61 87.9 80.8 80.2 78.8
18/04/2022 12:20:52 70.76 73.56 88.89 79.2 78.4 76.6 75.16 76.77 87.9 80.8 80.2 78.8
18/04/2022 12:20:53 75.71 74.81 88.89 79.2 78.4 76.6 77.06 76.83 87.9 80.8 80.2 78.8
18/04/2022 12:20:54 81.88 81.14 88.8 79.2 78.4 76.6 81.83 81.24 87.8 80.8 80.2 78.8
18/04/2022 12:20:55 72.85 80.88 87.02 79.2 78.4 76.6 77.41 81.04 86.09 80.8 80.2 78.8
18/04/2022 12:20:56 80.23 80 86.1 79.2 78.4 76.6 82.86 82.31 86.09 80.8 80.2 78.8
18/04/2022 12:20:57 83.36 83.08 86.1 79.2 78.4 76.6 83.89 83.8 86.09 80.8 80.2 78.8
18/04/2022 12:20:58 77.41 82.66 86.1 79.1 78.4 76.6 79.07 83.4 86.09 80.7 80.2 78.8
18/04/2022 12:20:59 77.06 80.11 86.1 79.1 78.4 76.6 78.55 81.16 86.09 80.7 80.2 78.8
18/04/2022 12:21:00 69.79 78.58 86.1 79.1 78.4 76.6 74.48 79.85 86.09 80.7 80.2 78.8
18/04/2022 12:21:01 72.23 75.3 86.1 79.1 78.3 76.6 76.19 77.42 86.09 80.7 80.2 78.8
18/04/2022 12:21:02 73.68 73.95 86.1 79.1 78.3 76.6 77.62 77.59 86.09 80.7 80.2 78.8
18/04/2022 12:21:03 76.39 76.72 86.1 79 78.3 76.6 78.59 79.21 86.09 80.7 80.2 78.8
18/04/2022 12:21:04 78.07 78.06 86.1 79 78.3 76.6 78.99 79.3 86.09 80.7 80.2 78.7
18/04/2022 12:21:05 77.69 78.59 86.1 79 78.3 76.6 79.05 79.68 86.09 80.7 80.2 78.7
18/04/2022 12:21:06 78.57 79.1 86.1 79 78.3 76.6 79.62 80.07 86.09 80.7 80.2 78.7
18/04/2022 12:21:07 78.7 78.94 86.1 79.1 78.3 76.6 81.01 80.73 86.09 80.7 80.2 78.7
18/04/2022 12:21:08 77.15 78.87 86.1 79.1 78.3 76.6 87.49 87.28 87.28 80.8 80.2 78.8
18/04/2022 12:21:09 75.79 78.15 86.1 79.1 78.3 76.6 79.91 87.22 87.28 80.8 80.1 78.8
18/04/2022 12:21:10 73.04 77.15 86.1 79.1 78.3 76.6 77.13 84.09 87.28 80.8 80.1 78.8
18/04/2022 12:21:11 71.96 74.88 86.1 79.1 78.3 76.6 77.35 81 87.28 80.8 80.1 78.8
18/04/2022 12:21:12 70.12 73.42 86.1 79.1 78.3 76.6 75.77 79.17 87.28 80.8 80.1 78.8
18/04/2022 12:21:13 74.67 74.31 86.1 79.1 78.3 76.6 77.59 77.97 87.28 80.8 80.1 78.8
18/04/2022 12:21:14 72.27 73.74 86.1 79.1 78.3 76.6 78.1 78.15 87.28 80.8 80.1 78.8
18/04/2022 12:21:15 80.95 79.73 85.41 79.1 78.3 76.6 81.06 80.42 87.28 80.8 80.1 78.8
18/04/2022 12:21:16 81.86 82.14 84.22 79.1 78.3 76.6 81.94 82.18 87.28 80.8 80.1 78.8
18/04/2022 12:21:17 79.21 81.41 83.08 79.1 78.3 76.6 79.89 81.59 87.28 80.8 80.1 78.8
18/04/2022 12:21:18 82.05 81.52 83.08 79.1 78.3 76.6 82.87 82.5 87.28 80.8 80.1 78.8
18/04/2022 12:21:19 75.16 81.61 83.08 79.1 78.3 76.6 78.16 82.84 87.28 80.8 80.1 78.8
18/04/2022 12:21:20 66.55 78.5 83.08 79.1 78.3 76.6 71.75 80.01 87.28 80.8 80.1 78.8
18/04/2022 12:21:21 65.71 74.69 83.08 79.1 78.3 76.6 71.56 76.72 87.28 80.8 80.1 78.8
18/04/2022 12:21:22 77.3 76.61 83.08 79.1 78.3 76.6 78.62 78.05 87.28 80.8 80.1 78.8
18/04/2022 12:21:23 83.94 83.06 83.08 79.2 78.3 76.6 83.21 82.53 87.28 80.9 80.1 78.8
18/04/2022 12:21:24 85.2 84.67 84.67 79.2 78.3 76.6 85.42 84.57 87.28 80.9 80.1 78.8
18/04/2022 12:21:25 80.93 84.46 84.67 79.2 78.3 76.6 81.51 84.44 87.28 80.9 80.1 78.8
18/04/2022 12:21:26 75.53 82.67 84.67 79.2 78.3 76.6 79.68 82.96 87.28 80.9 80.1 78.8
18/04/2022 12:21:27 76.34 79.35 84.67 79.2 78.3 76.6 78.18 80.76 87.28 80.9 80.1 78.8
18/04/2022 12:21:28 80.94 80.39 84.67 79.2 78.4 76.6 81.58 81.21 87.28 80.9 80.1 78.8
18/04/2022 12:21:29 77.42 80.3 84.67 79.2 78.4 76.6 78.82 81.13 87.28 80.9 80.1 78.8
18/04/2022 12:21:30 78.83 79.59 84.67 79.3 78.4 76.6 79.29 80.22 87.28 80.9 80.1 78.8
18/04/2022 12:21:31 79.84 80.62 84.67 79.3 78.4 76.6 80.43 80.99 87.28 80.9 80.1 78.8
18/04/2022 12:21:32 79.44 80.79 84.67 79.3 78.4 76.6 80.08 81.13 87.28 80.9 80.2 78.8
18/04/2022 12:21:33 73.08 79.81 84.67 79.3 78.4 76.6 77.14 80.39 87.28 80.9 80.1 78.8
18/04/2022 12:21:34 75.01 77.38 84.67 79.3 78.4 76.6 77.55 78.87 87.28 80.9 80.1 78.8
18/04/2022 12:21:35 71.56 75.54 84.67 79.2 78.4 76.6 75.97 77.95 87.28 80.9 80.1 78.8
18/04/2022 12:21:36 65.09 73.41 84.67 79.2 78.3 76.6 71.42 76.81 87.28 80.9 80.1 78.8
18/04/2022 12:21:37 67.04 70.09 84.67 79.2 78.3 76.6 71.85 74.26 87.28 80.9 80.1 78.8
18/04/2022 12:21:38 84.47 83.68 84.67 79.3 78.4 76.6 83.73 82.97 87.22 80.9 80.1 78.8
18/04/2022 12:21:39 74.86 83.73 84.67 79.3 78.4 76.6 76.32 83.01 84.57 80.9 80.1 78.8
18/04/2022 12:21:40 74.7 80.1 84.67 79.3 78.4 76.6 76.39 79.86 84.57 80.9 80.1 78.8
18/04/2022 12:21:41 81.24 81.23 84.67 79.3 78.4 76.6 81.18 81.05 84.57 80.9 80.1 78.8
18/04/2022 12:21:42 78.5 80.08 84.67 79.3 78.4 76.6 80.3 80.69 84.57 80.9 80.1 78.8
18/04/2022 12:21:43 77.56 79.98 84.67 79.3 78.4 76.6 78.91 80.76 84.57 80.9 80.1 78.8
18/04/2022 12:21:44 75.89 78.19 84.67 79.3 78.4 76.6 78.85 79.42 84.57 80.9 80.1 78.8
18/04/2022 12:21:45 74.34 77.04 84.67 79.3 78.4 76.6 78.09 79.51 84.57 80.9 80.1 78.8
18/04/2022 12:21:46 66.79 75.48 84.67 79.3 78.3 76.6 73.44 78.58 84.57 80.9 80.1 78.8
18/04/2022 12:21:47 68.25 72.41 84.67 79.3 78.3 76.6 72.55 76.07 84.57 80.9 80.1 78.8
18/04/2022 12:21:48 70.36 70.63 84.67 79.3 78.3 76.6 73.45 74.14 84.57 80.9 80.1 78.8
18/04/2022 12:21:49 67.5 70.32 84.67 79.3 78.3 76.6 73.66 73.89 84.57 80.9 80.1 78.8
18/04/2022 12:21:50 71.32 70.89 84.67 79.3 78.3 76.6 75.17 74.89 84.57 80.9 80.1 78.8
18/04/2022 12:21:51 77.52 76.41 84.67 79.3 78.3 76.6 79.55 78.18 84.57 80.9 80.1 78.8
18/04/2022 12:21:52 68.38 76.27 84.67 79.3 78.3 76.6 74.3 78 84.57 80.9 80.1 78.8
18/04/2022 12:21:53 75.28 75.12 84.67 79.3 78.3 76.6 78.34 78.09 84.57 80.9 80.1 78.8
18/04/2022 12:21:54 81.58 80.74 84.46 79.4 78.3 76.6 81.94 81.21 84.44 80.9 80.1 78.8
18/04/2022 12:21:55 84.6 84.31 84.31 79.4 78.3 76.6 84.41 84.21 84.21 81 80.1 78.8
18/04/2022 12:21:56 84.71 85.27 85.27 79.4 78.3 76.6 89.6 89.28 89.28 81.1 80.1 78.8
18/04/2022 12:21:57 85.18 85.94 85.94 79.5 78.4 76.6 86.33 89.32 89.32 81.1 80.2 78.8
18/04/2022 12:21:58 82.71 85.16 85.94 79.5 78.4 76.6 83.33 87.56 89.32 81.1 80.2 78.8
18/04/2022 12:21:59 87.01 87.26 87.26 79.6 78.4 76.6 86.54 87.38 89.32 81.2 80.2 78.8
18/04/2022 12:22:00 78.1 85.57 87.26 79.6 78.4 76.6 80.07 85.83 89.32 81.2 80.2 78.8
18/04/2022 12:22:01 81.75 82.5 87.26 79.6 78.4 76.6 82.75 83.27 89.32 81.2 80.2 78.8
18/04/2022 12:22:02 78.92 82.33 87.26 79.6 78.4 76.6 79.12 83.08 89.32 81.2 80.2 78.8
18/04/2022 12:22:03 80.71 81.08 87.26 79.6 78.4 76.6 81.06 81.56 89.32 81.2 80.2 78.8
18/04/2022 12:22:04 76.74 80.79 87.26 79.6 78.4 76.6 77.86 81.15 89.32 81.2 80.2 78.8
18/04/2022 12:22:05 73.29 78.74 87.26 79.6 78.4 76.6 75.6 79.41 89.32 81.2 80.2 78.8
18/04/2022 12:22:06 73.52 76.2 87.26 79.7 78.4 76.6 75.46 77.47 89.32 81.2 80.2 78.8
18/04/2022 12:22:07 74.42 74.8 87.26 79.7 78.4 76.6 75.41 76.26 89.32 81.2 80.2 78.8
18/04/2022 12:22:08 78.73 77.91 87.26 79.7 78.4 76.6 78.62 78.01 89.32 81.2 80.2 78.8
18/04/2022 12:22:09 73.08 77.63 87.26 79.7 78.4 76.6 74.29 77.83 89.32 81.2 80.2 78.8
18/04/2022 12:22:10 65.93 75.18 87.26 79.7 78.4 76.6 71.59 75.84 89.32 81.2 80.2 78.8
18/04/2022 12:22:11 69.22 71.73 87.26 79.7 78.4 76.6 73.15 73.73 89.32 81.2 80.2 78.8
18/04/2022 12:22:12 71.25 71.44 87.26 79.7 78.4 76.6 74.34 74.28 89.32 81.2 80.2 78.8
18/04/2022 12:22:13 74.48 74.46 87.26 79.7 78.4 76.6 76.43 76.27 89.32 81.2 80.2 78.8
18/04/2022 12:22:14 75.01 74.99 87.26 79.7 78.4 76.6 76.71 76.76 89.32 81.2 80.2 78.8
18/04/2022 12:22:15 76.26 76.28 87.26 79.7 78.4 76.6 77.71 77.59 89.32 81.2 80.2 78.8
18/04/2022 12:22:16 65.43 75.76 87.26 79.7 78.4 76.6 72.36 77.27 89.32 81.2 80.2 78.8
18/04/2022 12:22:17 74.14 74.03 87.26 79.7 78.4 76.6 76.49 76.34 89.32 81.2 80.2 78.8
18/04/2022 12:22:18 74.14 74.85 87.26 79.7 78.4 76.6 75.49 76.27 89.32 81.2 80.2 78.8
18/04/2022 12:22:19 67.74 74.4 87.26 79.7 78.4 76.6 73.62 76 89.32 81.2 80.1 78.8
18/04/2022 12:22:20 71.07 71.85 87.26 79.7 78.4 76.6 74.14 74.8 89.32 81.2 80.1 78.8
18/04/2022 12:22:21 67.17 71.11 87.26 79.7 78.3 76.6 73.09 74.38 89.32 81.2 80.1 78.8
18/04/2022 12:22:22 69.39 69.78 87.26 79.7 78.3 76.6 74.15 74.22 89.32 81.2 80.1 78.8
18/04/2022 12:22:23 70.44 71.11 87.26 79.7 78.3 76.6 74.51 75.25 89.32 81.2 80.1 78.8
18/04/2022 12:22:24 67.45 69.61 87.26 79.7 78.3 76.6 73.48 74.12 89.32 81.2 80.1 78.8
18/04/2022 12:22:25 68.99 68.99 87.26 79.6 78.3 76.6 73.02 74.05 89.32 81.2 80.1 78.8
18/04/2022 12:22:26 70.47 70.19 87.26 79.6 78.3 76.6 73.47 73.67 89.32 81.2 80.1 78.7
18/04/2022 12:22:27 71.55 71.63 87.26 79.6 78.3 76.6 75.82 75.69 87.56 81.2 80.1 78.7
18/04/2022 12:22:28 72.22 72.46 87.26 79.6 78.3 76.6 74.16 74.9 87.38 81.2 80.1 78.7
18/04/2022 12:22:29 72.72 73.07 85.57 79.6 78.3 76.6 74.92 75.05 85.83 81.2 80 78.7
18/04/2022 12:22:30 69.51 72.75 82.5 79.7 78.3 76.6 73.33 75.09 83.27 81.2 80 78.7
18/04/2022 12:22:31 67.83 70.99 82.33 79.7 78.3 76.6 72.89 74.08 83.08 81.2 80 78.7
18/04/2022 12:22:32 71.09 70.86 81.08 79.7 78.3 76.5 74.2 74.08 81.56 81.2 80 78.7
18/04/2022 12:22:33 69.77 70.81 80.79 79.7 78.3 76.5 73.79 74.12 81.15 81.2 80 78.7
18/04/2022 12:22:34 73.2 72.99 78.74 79.7 78.3 76.5 76.44 76.15 79.41 81.2 80 78.7
18/04/2022 12:22:35 70.93 73.54 77.91 79.6 78.3 76.5 75.63 77.25 78.01 81.2 80 78.7
18/04/2022 12:22:36 67.65 71.34 77.91 79.6 78.3 76.5 73.98 75.34 78.01 81.2 80 78.7
18/04/2022 12:22:37 69.67 69.84 77.91 79.6 78.3 76.5 74.1 74.61 78.01 81.2 80 78.7
18/04/2022 12:22:38 75.62 74.46 77.63 79.6 78.3 76.5 77.7 77.07 77.83 81.2 80 78.7
18/04/2022 12:22:39 75.09 74.97 76.28 79.6 78.3 76.5 77.51 77.48 77.59 81.2 80 78.7
18/04/2022 12:22:40 73.96 75.24 76.28 79.7 78.3 76.5 77.66 78.11 78.11 81.2 80 78.7
18/04/2022 12:22:41 74.95 75.53 76.28 79.7 78.3 76.5 76.88 77.8 78.11 81.2 80 78.7
18/04/2022 12:22:42 78.62 78.39 78.39 79.7 78.3 76.5 79.35 79.26 79.26 81.2 80 78.7
18/04/2022 12:22:43 82.74 82.66 82.66 79.7 78.3 76.6 81.23 81.56 81.56 81.2 80 78.7
18/04/2022 12:22:44 71.37 80.06 82.66 79.7 78.3 76.6 74.13 79.38 81.56 81.2 80 78.7
18/04/2022 12:22:45 75.99 77.37 82.66 79.7 78.3 76.6 76.64 77.5 81.56 81.2 80 78.7
18/04/2022 12:22:46 70.71 76.08 82.66 79.7 78.3 76.6 74.06 76.59 81.56 81.2 80 78.7
18/04/2022 12:22:47 70.16 73.35 82.66 79.7 78.3 76.5 73.9 75.03 81.56 81.2 80 78.7
18/04/2022 12:22:48 76.58 76.54 82.66 79.7 78.3 76.6 77.24 77.31 81.56 81.2 80 78.7
18/04/2022 12:22:49 66.28 74.3 82.66 79.7 78.3 76.5 72.5 75.7 81.56 81.1 80 78.7
18/04/2022 12:22:50 65.85 71.06 82.66 79.7 78.3 76.5 72.19 74 81.56 81.1 80 78.7
18/04/2022 12:22:51 67.17 68.66 82.66 79.7 78.3 76.5 73.39 73.45 81.56 81.1 80 78.7
18/04/2022 12:22:52 67.63 68.2 82.66 79.6 78.3 76.5 74.48 74.23 81.56 81.1 80 78.7
18/04/2022 12:22:53 67.63 67.85 82.66 79.6 78.3 76.5 74.1 74.08 81.56 81.1 80 78.7
18/04/2022 12:22:54 67.98 68.2 82.66 79.6 78.3 76.5 73.09 74.01 81.56 81.1 80 78.7
18/04/2022 12:22:55 72.57 72.06 82.66 79.6 78.3 76.5 77.73 77.35 81.56 81.1 80 78.7
18/04/2022 12:22:56 68.82 70.73 82.66 79.6 78.3 76.5 73.73 76.3 81.56 81 80 78.7
18/04/2022 12:22:57 73.94 73.23 82.66 79.6 78.3 76.5 79.31 78.9 81.56 81 80 78.7
18/04/2022 12:22:58 84.38 82.52 82.66 79.6 78.3 76.5 84.86 83.31 83.31 81.1 80 78.7
18/04/2022 12:22:59 82.03 84.43 84.43 79.7 78.3 76.5 81.88 84.63 84.63 81.1 80.1 78.7
18/04/2022 12:23:00 66.73 81.23 84.43 79.6 78.3 76.5 72.76 81.67 84.63 81 80.1 78.7
18/04/2022 12:23:01 76.53 77.49 84.43 79.6 78.3 76.5 78.68 78.94 84.63 81 80 78.7
18/04/2022 12:23:02 65.69 76.87 84.43 79.6 78.3 76.5 72.26 78.59 84.63 81 80 78.7
18/04/2022 12:23:03 70.67 73.13 84.43 79.6 78.3 76.5 74.17 75.73 84.63 81 80 78.7
18/04/2022 12:23:04 77.48 77.33 84.43 79.6 78.3 76.6 78.37 78.25 84.63 81 80 78.7
18/04/2022 12:23:05 76 76.52 84.43 79.6 78.3 76.6 78.15 78.26 84.63 81 80 78.7
18/04/2022 12:23:06 75.23 77.04 84.43 79.6 78.3 76.6 78.65 78.64 84.63 81 80 78.7
18/04/2022 12:23:07 75.82 75.96 84.43 79.6 78.3 76.6 80.67 80.18 84.63 81 80 78.7
18/04/2022 12:23:08 77.32 77.71 84.43 79.6 78.3 76.6 78.44 79.94 84.63 81 80 78.7
18/04/2022 12:23:09 69.03 77.26 84.43 79.6 78.3 76.6 74.03 79.33 84.63 81 80 78.7
18/04/2022 12:23:10 72.57 73.93 84.43 79.6 78.3 76.6 75.24 76.79 84.63 81 80 78.7
18/04/2022 12:23:11 67.22 72.98 84.43 79.6 78.3 76.6 73.59 75.78 84.63 81 80 78.7
18/04/2022 12:23:12 67.68 70.35 84.43 79.6 78.3 76.6 73.43 74.66 84.63 81 80 78.7
18/04/2022 12:23:13 78.17 77.34 84.43 79.6 78.3 76.6 78.98 78.29 84.63 81 80 78.7
18/04/2022 12:23:14 83.32 82.62 84.43 79.7 78.3 76.6 83.09 82.52 84.63 81 80 78.8
18/04/2022 12:23:15 71.39 82.19 84.43 79.7 78.3 76.6 74.36 82.11 84.63 81 80 78.8
18/04/2022 12:23:16 72.23 78.39 84.43 79.7 78.3 76.6 74.52 78.8 84.63 81 80 78.8
18/04/2022 12:23:17 71.63 75.65 84.43 79.7 78.3 76.6 74.55 76.7 84.63 81 80 78.8
18/04/2022 12:23:18 73.58 74.15 84.43 79.7 78.3 76.6 77.41 77.04 84.63 80.9 80 78.8
18/04/2022 12:23:19 71.04 73.38 84.43 79.7 78.3 76.6 75.45 76.59 84.63 80.9 80 78.8
18/04/2022 12:23:20 72.13 72.32 84.43 79.6 78.3 76.6 75.84 76.03 84.63 80.9 80 78.7
18/04/2022 12:23:21 74.23 73.95 84.43 79.6 78.3 76.6 76.51 76.61 84.63 80.9 80 78.7
18/04/2022 12:23:22 77.3 76.87 84.43 79.6 78.3 76.6 78.84 78.51 84.63 80.9 80 78.8
18/04/2022 12:23:23 74.4 75.9 84.43 79.6 78.3 76.6 76.54 77.82 84.63 80.8 80 78.8
18/04/2022 12:23:24 75.21 75.5 84.43 79.6 78.3 76.6 77.53 77.69 84.63 80.8 80 78.8
18/04/2022 12:23:25 72.4 75.05 84.43 79.5 78.3 76.6 75.21 77.27 84.63 80.8 80 78.8
18/04/2022 12:23:26 71.11 73.56 84.43 79.5 78.3 76.6 74.33 76.08 84.63 80.8 80 78.8
18/04/2022 12:23:27 69.92 72.25 84.43 79.5 78.3 76.5 74.01 75.05 84.63 80.8 80 78.7
18/04/2022 12:23:28 82.57 81.53 84.43 79.5 78.3 76.6 82.93 81.96 84.63 80.8 80 78.8
18/04/2022 12:23:29 80.94 81.77 82.62 79.5 78.3 76.6 82.95 82.73 82.73 80.8 80 78.8
18/04/2022 12:23:30 76.84 81.11 82.62 79.5 78.3 76.6 79.27 82.5 82.73 80.8 80 78.8
18/04/2022 12:23:31 82.54 82.16 82.62 79.5 78.3 76.6 83.17 82.85 82.85 80.8 80 78.8
18/04/2022 12:23:32 73.76 81.46 82.62 79.5 78.3 76.6 77.29 82.57 82.85 80.8 80 78.8
18/04/2022 12:23:33 72.21 78.07 82.62 79.5 78.3 76.6 75.97 79.63 82.85 80.8 80 78.8
18/04/2022 12:23:34 74.9 76.76 82.62 79.5 78.3 76.6 76.27 78.6 82.85 80.8 80 78.8
18/04/2022 12:23:35 75.77 76.11 82.62 79.5 78.3 76.6 76.48 76.97 82.85 80.8 80 78.8
18/04/2022 12:23:36 79.23 78.78 82.62 79.5 78.3 76.6 80.32 79.87 82.85 80.8 80 78.8
18/04/2022 12:23:37 78.61 79.36 82.62 79.5 78.3 76.6 80.74 80.9 82.85 80.8 80 78.8
18/04/2022 12:23:38 76.49 78.34 82.62 79.5 78.3 76.6 78.27 80.07 82.85 80.8 80 78.8
18/04/2022 12:23:39 80 79.5 82.62 79.5 78.3 76.6 81.39 81.16 82.85 80.8 80 78.8
18/04/2022 12:23:40 76.81 79.06 82.62 79.5 78.3 76.6 78.03 80.37 82.85 80.8 80 78.8
18/04/2022 12:23:41 73.56 77.94 82.62 79.5 78.3 76.6 76.64 79.16 82.85 80.7 80 78.8
18/04/2022 12:23:42 73.3 75.41 82.62 79.5 78.3 76.6 75.55 77.56 82.85 80.7 80 78.8
18/04/2022 12:23:43 86.43 86.19 86.19 79.5 78.3 76.6 85.04 84.8 84.8 80.7 80 78.8
18/04/2022 12:23:44 85.61 87.98 87.98 79.5 78.4 76.6 84.83 86.69 86.69 80.7 80.1 78.8
18/04/2022 12:23:45 74.87 85 87.98 79.5 78.4 76.6 76.76 84.02 86.69 80.7 80.1 78.8
18/04/2022 12:23:46 76.56 81.48 87.98 79.5 78.4 76.6 80.21 81.36 86.69 80.7 80.1 78.8
18/04/2022 12:23:47 73.49 79.08 87.98 79.5 78.4 76.6 75.62 80.43 86.69 80.7 80.1 78.8
18/04/2022 12:23:48 68.58 76.43 87.98 79.5 78.4 76.6 73 78.04 86.69 80.7 80.1 78.8
18/04/2022 12:23:49 71.1 73.18 87.98 79.5 78.4 76.6 74.36 75.58 86.69 80.7 80.1 78.8
18/04/2022 12:23:50 72.54 72.49 87.98 79.5 78.4 76.6 75.69 75.56 86.69 80.7 80.1 78.8
18/04/2022 12:23:51 75.06 74.24 87.98 79.5 78.4 76.6 76.64 76.28 86.69 80.7 80.1 78.8
18/04/2022 12:23:52 85.42 84.14 87.98 79.5 78.4 76.6 86.65 85.04 86.69 80.7 80.1 78.8
18/04/2022 12:23:53 85.04 85.47 87.98 79.6 78.4 76.6 84.93 85.71 86.69 80.7 80.1 78.8
18/04/2022 12:23:54 80.58 84.82 87.98 79.6 78.4 76.6 80.7 85.01 86.69 80.8 80.1 78.8
18/04/2022 12:23:55 84.37 84.34 87.98 79.6 78.4 76.6 84.31 84.27 86.69 80.8 80.1 78.8
18/04/2022 12:23:56 76.66 83.69 87.98 79.6 78.4 76.6 78.37 83.65 86.69 80.8 80.1 78.8
18/04/2022 12:23:57 74.57 80.68 87.98 79.6 78.4 76.6 76.4 81.14 86.69 80.7 80.1 78.8
18/04/2022 12:23:58 67.09 77.71 87.98 79.6 78.4 76.6 72.16 78.65 86.69 80.7 80.1 78.8
18/04/2022 12:23:59 71.25 74.03 87.98 79.5 78.4 76.6 74.13 75.77 86.69 80.7 80.1 78.8
18/04/2022 12:24:00 70.3 72.8 87.98 79.5 78.4 76.6 74.5 75.24 86.69 80.7 80.1 78.8
18/04/2022 12:24:01 69.38 71.19 87.98 79.4 78.4 76.6 73.62 74.54 86.69 80.6 80.1 78.8
18/04/2022 12:24:02 72.81 72.35 87.98 79.4 78.4 76.6 74.75 74.65 86.69 80.6 80.1 78.8
18/04/2022 12:24:03 74.25 73.62 87.98 79.4 78.4 76.6 75.96 75.57 86.69 80.6 80.1 78.8
18/04/2022 12:24:04 71.2 73.62 87.98 79.4 78.4 76.6 74.44 75.65 86.69 80.6 80.1 78.8
18/04/2022 12:24:05 67.56 72.12 87.98 79.4 78.4 76.6 71.93 74.72 86.69 80.6 80.1 78.8
18/04/2022 12:24:06 71.48 71.12 87.98 79.4 78.4 76.6 73.72 73.59 86.69 80.6 80.1 78.8
18/04/2022 12:24:07 73.44 73.17 87.98 79.4 78.4 76.6 74.86 74.66 86.69 80.6 80.1 78.8
18/04/2022 12:24:08 74 73.9 87.98 79.4 78.4 76.6 77.9 77.36 86.69 80.6 80.1 78.8
18/04/2022 12:24:09 73.56 74.26 87.98 79.4 78.4 76.6 76.23 77.5 86.69 80.6 80.1 78.8
18/04/2022 12:24:10 74.13 74.09 87.98 79.4 78.4 76.6 75.74 76.57 86.69 80.6 80.1 78.8
18/04/2022 12:24:11 83.24 82.47 87.98 79.4 78.5 76.6 82.96 82.3 86.69 80.6 80.1 78.8
18/04/2022 12:24:12 82.72 83.29 87.98 79.4 78.5 76.6 83.5 83.33 86.69 80.6 80.1 78.8
18/04/2022 12:24:13 73.86 82.45 87.98 79.4 78.5 76.6 74.95 82.97 86.69 80.6 80.1 78.8
18/04/2022 12:24:14 70.61 79.17 85.47 79.4 78.5 76.6 73.68 79.78 85.71 80.6 80.1 78.8
18/04/2022 12:24:15 71.87 75.81 85.47 79.4 78.5 76.6 74.21 77.01 85.71 80.6 80.1 78.8
18/04/2022 12:24:16 71.98 73.7 85.47 79.4 78.5 76.6 74.94 75.56 85.71 80.6 80.1 78.8
18/04/2022 12:24:17 81.27 80.38 85.47 79.4 78.5 76.6 81.85 81.01 85.71 80.6 80.1 78.8
18/04/2022 12:24:18 82.42 83.07 85.47 79.4 78.5 76.6 82.25 83.16 85.71 80.6 80.1 78.8
18/04/2022 12:24:19 74.29 80.53 85.47 79.4 78.5 76.6 75.74 80.74 85.71 80.6 80.1 78.8
18/04/2022 12:24:20 75 77.76 85.47 79.4 78.5 76.6 77.48 78.36 85.71 80.6 80.1 78.8
18/04/2022 12:24:21 74.46 76.53 85.47 79.4 78.5 76.6 76.75 78.32 85.71 80.5 80.1 78.8
18/04/2022 12:24:22 72.87 75.31 85.47 79.4 78.5 76.6 75.63 77.27 85.71 80.5 80.1 78.8
18/04/2022 12:24:23 82.18 81.48 84.82 79.4 78.5 76.6 83.07 82.29 85.01 80.5 80.1 78.8
18/04/2022 12:24:24 80.91 81.59 84.34 79.4 78.5 76.6 82.24 82.63 84.27 80.5 80.1 78.8
18/04/2022 12:24:25 79.66 81.87 83.69 79.3 78.5 76.6 81.64 82.73 83.65 80.5 80.1 78.8
18/04/2022 12:24:26 72.71 80.21 83.29 79.3 78.5 76.6 76.03 81.72 83.33 80.4 80.1 78.8
18/04/2022 12:24:27 70.69 77.02 83.29 79.2 78.5 76.6 76.61 78.95 83.33 80.4 80.1 78.8
18/04/2022 12:24:28 84.08 82.69 83.29 79.2 78.5 76.6 84.64 83.33 83.33 80.4 80.1 78.8
18/04/2022 12:24:29 79.94 82.38 83.29 79.2 78.5 76.6 81.16 83.22 83.33 80.4 80.1 78.8
18/04/2022 12:24:30 82.99 82.92 83.29 79.3 78.5 76.6 83.01 83.15 83.33 80.4 80.1 78.8
18/04/2022 12:24:31 78.39 82.64 83.29 79.3 78.5 76.6 79.51 82.85 83.33 80.4 80.1 78.8
18/04/2022 12:24:32 77.5 80.34 83.29 79.3 78.5 76.6 79.2 81.06 83.33 80.4 80.1 78.8
18/04/2022 12:24:33 79.24 79.68 83.29 79.3 78.5 76.6 81.8 81.89 83.33 80.4 80.1 78.8
18/04/2022 12:24:34 77.66 80.62 83.29 79.1 78.5 76.6 81.17 83.28 83.33 80.3 80.1 78.8
18/04/2022 12:24:35 80.78 80.7 83.29 79.1 78.5 76.6 80.42 81.2 83.33 80.3 80.1 78.8
18/04/2022 12:24:36 79.84 80.47 83.29 79.1 78.5 76.6 80.86 81.15 83.33 80.3 80.1 78.8
18/04/2022 12:24:37 81.67 81.27 83.29 79.1 78.5 76.6 82.22 81.85 83.33 80.3 80.1 78.8
18/04/2022 12:24:38 81.66 82.03 83.29 79.1 78.5 76.6 82.67 82.8 83.33 80.3 80.1 78.8
18/04/2022 12:24:39 75.46 81.71 83.29 79.1 78.5 76.6 77.4 82.59 83.33 80.3 80.1 78.8
18/04/2022 12:24:40 71.11 78.86 83.29 79.1 78.5 76.6 74.61 79.98 83.33 80.3 80.1 78.8
18/04/2022 12:24:41 77.53 77.8 83.29 79.1 78.5 76.6 78 78.42 83.33 80.3 80.1 78.8
18/04/2022 12:24:42 78.76 78.91 83.07 79 78.5 76.6 79.13 79.26 83.33 80.2 80.1 78.8
18/04/2022 12:24:43 74.84 78.41 83.07 79 78.5 76.6 77.02 78.85 83.33 80.2 80.1 78.8
18/04/2022 12:24:44 74.2 76.66 83.07 79 78.5 76.6 76.28 77.89 83.33 80.2 80.1 78.8
18/04/2022 12:24:45 88.02 87.3 87.3 79.1 78.6 76.6 86.78 86.1 86.1 80.2 80.2 78.8
18/04/2022 12:24:46 76.46 87.31 87.31 79 78.6 76.6 77.87 86.11 86.11 80.2 80.2 78.8
18/04/2022 12:24:47 77.91 83.51 87.31 79 78.6 76.6 79.84 82.74 86.11 80.2 80.2 78.8
18/04/2022 12:24:48 78.01 81.13 87.31 79 78.6 76.6 80.33 81.59 86.11 80.2 80.2 78.8
18/04/2022 12:24:49 82.53 82.14 87.31 79 78.6 76.6 83.31 82.97 86.11 80.2 80.2 78.8
18/04/2022 12:24:50 76.23 81.42 87.31 78.9 78.6 76.6 77.33 82.43 86.11 80.1 80.2 78.8
18/04/2022 12:24:51 78.1 80.04 87.31 78.9 78.6 76.6 79.12 80.77 86.11 80.1 80.2 78.8
18/04/2022 12:24:52 73.86 78.42 87.31 78.9 78.6 76.6 77.32 79.53 86.11 80.1 80.2 78.8
18/04/2022 12:24:53 80.48 80.24 87.31 78.9 78.6 76.6 81.29 81.15 86.11 80.1 80.2 78.8
18/04/2022 12:24:54 71.37 80 87.31 78.9 78.6 76.6 73.88 81.01 86.11 80.1 80.2 78.8
18/04/2022 12:24:55 72.4 76.48 87.31 78.9 78.6 76.6 76.34 77.81 86.11 80.1 80.1 78.8
18/04/2022 12:24:56 74.16 75.2 87.31 78.9 78.6 76.6 76.02 77.26 86.11 80.1 80.1 78.8
18/04/2022 12:24:57 79.71 79.26 87.31 78.8 78.6 76.6 80.35 80.05 86.11 80.1 80.2 78.8
18/04/2022 12:24:58 77.7 79.75 87.31 78.8 78.6 76.6 78.76 80.52 86.11 80.1 80.2 78.8
18/04/2022 12:24:59 81.03 80.75 87.31 78.8 78.6 76.6 80.64 80.58 86.11 80.1 80.2 78.8
18/04/2022 12:25:00 77.41 80.74 87.31 78.8 78.6 76.6 77.74 80.59 86.11 80 80.2 78.8
18/04/2022 12:25:01 78.25 79.22 87.31 78.8 78.6 76.6 78.65 79.45 86.11 80 80.2 78.8
18/04/2022 12:25:02 72.55 78.05 87.31 78.8 78.6 76.6 75.45 78.37 86.11 80 80.2 78.8
18/04/2022 12:25:03 69.3 75.43 87.31 78.8 78.6 76.6 72.88 76.75 86.11 80 80.2 78.8
18/04/2022 12:25:04 77.84 77.55 87.31 78.8 78.6 76.6 79.23 78.78 86.11 80 80.2 78.8
18/04/2022 12:25:05 74.42 76.2 87.31 78.8 78.6 76.6 76.66 77.94 86.11 80 80.2 78.8
18/04/2022 12:25:06 78.11 77.58 87.31 78.8 78.6 76.6 78.91 78.61 86.11 80 80.2 78.8
18/04/2022 12:25:07 71.86 77.34 87.31 78.8 78.6 76.6 74.86 78.47 86.11 80 80.2 78.8
18/04/2022 12:25:08 66.82 74.36 87.31 78.8 78.6 76.6 71.56 76.24 86.11 80 80.2 78.8
18/04/2022 12:25:09 78.3 76.96 87.31 78.7 78.6 76.6 79.07 77.98 86.11 79.9 80.2 78.8
18/04/2022 12:25:10 73.72 76.98 87.31 78.7 78.6 76.6 76.57 77.99 86.11 79.9 80.2 78.8
18/04/2022 12:25:11 74.19 74.93 87.31 78.7 78.6 76.6 76.92 77.24 86.11 79.8 80.2 78.8
18/04/2022 12:25:12 78.87 78.22 87.31 78.7 78.6 76.6 84.4 83.66 86.11 79.9 80.2 78.8
18/04/2022 12:25:13 75.98 78.34 87.31 78.7 78.6 76.6 81.08 83.81 86.11 79.9 80.2 78.8
18/04/2022 12:25:14 83.86 83.09 87.31 78.7 78.6 76.6 83.96 84.01 86.11 79.9 80.2 78.8
18/04/2022 12:25:15 82.42 83.26 87.31 78.8 78.6 76.6 83.75 84.26 86.11 79.9 80.2 78.8
18/04/2022 12:25:16 80.09 83.3 83.51 78.8 78.6 76.6 81.23 84.26 84.26 79.9 80.2 78.8
18/04/2022 12:25:17 81.63 82.93 83.3 78.8 78.6 76.6 81.61 83.31 84.26 79.9 80.2 78.8
18/04/2022 12:25:18 80.02 82.18 83.3 78.8 78.6 76.6 80.6 82.47 84.26 79.9 80.2 78.8
18/04/2022 12:25:19 80.6 81.68 83.3 78.8 78.6 76.6 80.97 82.02 84.26 79.9 80.2 78.8
18/04/2022 12:25:20 79.28 79.91 83.3 78.8 78.6 76.6 79.67 80.4 84.26 79.9 80.2 78.8
18/04/2022 12:25:21 80.79 80.67 83.3 78.7 78.6 76.6 81.22 81.09 84.26 79.9 80.2 78.8
18/04/2022 12:25:22 79.13 80.57 83.3 78.8 78.6 76.6 80.01 81 84.26 79.9 80.2 78.8
18/04/2022 12:25:23 79.73 80.39 83.3 78.7 78.6 76.6 80.74 80.86 84.26 79.9 80.2 78.8
18/04/2022 12:25:24 80.65 81.49 83.3 78.6 78.6 76.6 81.56 82.37 84.26 79.8 80.2 78.8
18/04/2022 12:25:25 77.51 80.49 83.3 78.5 78.6 76.6 79.03 81.58 84.26 79.8 80.2 78.8
18/04/2022 12:25:26 74.81 78.5 83.3 78.5 78.6 76.6 76.92 79.67 84.26 79.8 80.2 78.8
18/04/2022 12:25:27 70.85 76.51 83.3 78.5 78.6 76.6 74.25 78.08 84.26 79.8 80.2 78.8
18/04/2022 12:25:28 86.72 85.24 85.24 78.6 78.6 76.6 86.2 84.75 84.75 79.8 80.2 78.8
18/04/2022 12:25:29 85.86 86.05 86.05 78.6 78.7 76.7 85.58 85.59 85.59 79.8 80.2 78.8
18/04/2022 12:25:30 78.45 86.09 86.09 78.6 78.6 76.7 78.89 85.63 85.63 79.8 80.2 78.8
18/04/2022 12:25:31 81.72 82.7 86.09 78.6 78.6 76.7 82.33 82.95 85.63 79.9 80.2 78.8
18/04/2022 12:25:32 80.49 82.53 86.09 78.7 78.6 76.7 80.91 82.83 85.63 79.9 80.2 78.8
18/04/2022 12:25:33 72.1 81.74 86.09 78.6 78.6 76.7 73.4 82.02 85.63 79.9 80.2 78.8
18/04/2022 12:25:34 82.45 82.19 86.09 78.7 78.6 76.7 82.33 82.05 85.63 79.9 80.2 78.8
18/04/2022 12:25:35 76.44 82.48 86.09 78.6 78.6 76.7 76.75 82.24 85.63 79.8 80.2 78.8
18/04/2022 12:25:36 72.47 79.13 86.09 78.6 78.6 76.7 75.78 79.23 85.63 79.8 80.2 78.8
18/04/2022 12:25:37 77.99 77.84 86.09 78.6 78.6 76.7 80.07 79.59 85.63 79.8 80.2 78.8
18/04/2022 12:25:38 74.78 77.52 86.09 78.6 78.6 76.7 77.58 79.29 85.63 79.8 80.2 78.8
18/04/2022 12:25:39 69.56 75.86 86.09 78.5 78.6 76.7 76.01 78.22 85.63 79.7 80.2 78.8
18/04/2022 12:25:40 66.85 72.91 86.09 78.5 78.6 76.7 71.82 77.09 85.63 79.7 80.2 78.8
18/04/2022 12:25:41 75.61 74.45 86.09 78.5 78.6 76.7 78.12 77.27 85.63 79.7 80.2 78.8
18/04/2022 12:25:42 75.99 75.56 86.09 78.5 78.6 76.7 77.78 77.7 85.63 79.7 80.2 78.8
18/04/2022 12:25:43 77.52 77.28 86.09 78.5 78.6 76.7 80.22 79.83 85.63 79.7 80.1 78.8
18/04/2022 12:25:44 76.16 77.18 86.09 78.5 78.6 76.7 78.65 79.7 85.63 79.7 80.1 78.8
18/04/2022 12:25:45 81.26 80.31 86.09 78.4 78.6 76.7 83.28 82.61 85.63 79.6 80.1 78.8
18/04/2022 12:25:46 72.75 80.02 86.09 78.4 78.6 76.7 75.95 81.94 85.63 79.6 80.1 78.8
18/04/2022 12:25:47 73.09 76.84 86.09 78.3 78.6 76.7 76.11 79.08 85.63 79.6 80.1 78.8
18/04/2022 12:25:48 76.81 76.79 86.09 78.3 78.6 76.7 79.11 79.12 85.63 79.6 80.1 78.8
18/04/2022 12:25:49 73.97 76.41 86.09 78.3 78.6 76.6 76.83 78.76 85.63 79.6 80.1 78.8
18/04/2022 12:25:50 74.55 75.48 86.09 78.3 78.6 76.6 77.49 78.17 85.63 79.6 80.1 78.8
18/04/2022 12:25:51 76.1 76.61 86.09 78.3 78.6 76.6 77.16 77.98 85.63 79.6 80.1 78.8
18/04/2022 12:25:52 74.57 76.72 86.09 78.3 78.5 76.6 76.95 78.05 85.63 79.6 80.1 78.8
18/04/2022 12:25:53 79.43 79.44 86.09 78.3 78.5 76.6 79.41 79.7 85.63 79.6 80.1 78.8
18/04/2022 12:25:54 78.42 79.23 86.09 78.3 78.5 76.7 78.7 79.36 85.63 79.6 80.1 78.8
18/04/2022 12:25:55 78.26 79.7 86.09 78.3 78.5 76.7 78.8 79.83 85.63 79.6 80.1 78.8
18/04/2022 12:25:56 72.24 78 86.09 78.3 78.5 76.7 74.95 78.56 85.63 79.5 80.1 78.8
18/04/2022 12:25:57 77.2 76.86 86.09 78.3 78.5 76.7 78.24 77.93 85.63 79.5 80.1 78.8
18/04/2022 12:25:58 80.27 79.87 86.09 78.3 78.5 76.7 80.84 80.31 85.63 79.5 80.1 78.8
18/04/2022 12:25:59 68.7 79.14 86.09 78.3 78.5 76.7 73.23 79.86 85.63 79.5 80.1 78.8
18/04/2022 12:26:00 82.85 81.52 82.7 78.3 78.5 76.7 83.06 81.8 82.95 79.5 80.1 78.8
18/04/2022 12:26:01 81.33 82.48 82.53 78.3 78.5 76.7 81.61 82.58 82.83 79.6 80.1 78.8
18/04/2022 12:26:02 82.23 82.35 82.48 78.4 78.6 76.7 84.36 83.71 83.71 79.6 80.1 78.8
18/04/2022 12:26:03 79.92 82.31 82.48 78.4 78.6 76.7 81.63 84.04 84.04 79.6 80.1 78.8
18/04/2022 12:26:04 87.19 86.28 86.28 78.5 78.6 76.7 87.71 86.92 86.92 79.7 80.1 78.8
18/04/2022 12:26:05 87.36 87.6 87.6 78.6 78.6 76.7 87.32 87.68 87.68 79.8 80.2 78.8
18/04/2022 12:26:06 82.46 86.84 87.6 78.6 78.6 76.7 83.54 87.04 87.68 79.8 80.2 78.8
18/04/2022 12:26:07 83.58 85.21 87.6 78.6 78.6 76.7 83.64 85.52 87.68 79.8 80.2 78.8
18/04/2022 12:26:08 82.08 83.62 87.6 78.7 78.6 76.7 82.73 83.98 87.68 79.7 80.2 78.8
18/04/2022 12:26:09 84.35 84.65 87.6 78.7 78.7 76.7 83.95 84.37 87.68 79.8 80.2 78.8
18/04/2022 12:26:10 80.82 84.09 87.6 78.7 78.7 76.7 81.67 84.03 87.68 79.8 80.2 78.8
18/04/2022 12:26:11 78.96 81.58 87.6 78.7 78.7 76.7 80.49 82.16 87.68 79.8 80.2 78.8
18/04/2022 12:26:12 76.32 80.22 87.6 78.7 78.7 76.7 77.45 81.02 87.68 79.8 80.2 78.8
18/04/2022 12:26:13 78.03 78.51 87.6 78.7 78.7 76.7 80.22 80.46 87.68 79.8 80.2 78.8
18/04/2022 12:26:14 84.39 83.12 87.6 78.8 78.7 76.7 85.58 84.25 87.68 79.8 80.2 78.9
18/04/2022 12:26:15 86 85.32 87.6 78.8 78.7 76.7 86.01 85.61 87.68 79.9 80.2 78.9
18/04/2022 12:26:16 86.17 86.45 87.6 78.9 78.7 76.7 85.66 86.08 87.68 79.9 80.2 78.9
18/04/2022 12:26:17 81.3 85.99 87.6 78.9 78.7 76.7 81.76 85.74 87.68 79.9 80.2 78.9
18/04/2022 12:26:18 86.48 86.56 87.6 79 78.8 76.7 86.43 86.42 87.68 80 80.3 78.9
18/04/2022 12:26:19 84.89 85.97 87.6 79 78.8 76.7 84.95 85.93 87.68 80 80.3 78.9
18/04/2022 12:26:20 85.88 86.75 87.6 79.1 78.8 76.8 85.71 86.44 87.68 80 80.3 78.9
18/04/2022 12:26:21 81.9 85.58 87.6 79.1 78.8 76.8 82.43 85.52 87.68 80.1 80.3 78.9
18/04/2022 12:26:22 77.99 83.72 87.6 79.1 78.8 76.8 81.15 83.9 87.68 80.1 80.3 78.9
18/04/2022 12:26:23 82.5 82.63 87.6 79.1 78.8 76.8 83.67 83.78 87.68 80.1 80.3 78.9
18/04/2022 12:26:24 84.81 84.53 87.6 79.1 78.8 76.8 86.14 85.65 87.68 80.1 80.3 78.9
18/04/2022 12:26:25 83.91 85.32 87.6 79.1 78.8 76.8 84.67 86.29 87.68 80.1 80.3 78.9
18/04/2022 12:26:26 76.48 83.02 87.6 79.1 78.8 76.8 76.77 84.12 87.68 80.1 80.3 78.9
18/04/2022 12:26:27 85.7 84.69 87.6 79.2 78.9 76.8 85.69 84.75 87.68 80.1 80.3 78.9
18/04/2022 12:26:28 79.72 84.68 87.6 79.2 78.9 76.8 80.2 84.71 87.68 80.1 80.3 78.9
18/04/2022 12:26:29 68.03 81.8 87.6 79.2 78.9 76.8 72.73 82.04 87.68 80.1 80.3 78.9
18/04/2022 12:26:30 71.55 77.85 87.6 79.1 78.8 76.8 74.87 78.6 87.68 80.1 80.3 78.9
18/04/2022 12:26:31 70.29 75.04 87.6 79.1 78.8 76.8 73.96 76.67 87.68 80.1 80.3 78.9
18/04/2022 12:26:32 78.75 77.64 87.6 79.1 78.8 76.8 82.08 80.82 87.68 80.1 80.3 78.9
18/04/2022 12:26:33 88.11 86.36 87.6 79.2 78.9 76.8 94.35 92.34 92.34 80.5 80.4 78.9
18/04/2022 12:26:34 89.31 88.6 88.6 79.4 78.9 76.8 91.1 92.68 92.68 80.6 80.5 79
18/04/2022 12:26:35 86.14 88.47 88.6 79.4 79 76.8 85.52 91.33 92.68 80.7 80.5 79
18/04/2022 12:26:36 78.88 86.99 88.6 79.5 79 76.8 78.46 88.5 92.68 80.7 80.5 79
18/04/2022 12:26:37 76.12 83.73 88.6 79.5 79 76.8 77.73 84.91 92.68 80.7 80.5 79
18/04/2022 12:26:38 77.97 80.7 88.6 79.4 79 76.8 78.9 81.99 92.68 80.7 80.5 79
18/04/2022 12:26:39 85.52 85.34 88.6 79.5 79 76.8 84.48 84.5 92.68 80.7 80.5 79
18/04/2022 12:26:40 92.41 92 92 79.7 79.1 76.9 91.28 90.86 92.68 80.9 80.6 79
18/04/2022 12:26:41 79.15 90.02 92 79.7 79.1 76.9 80.66 88.96 92.68 80.9 80.6 79
18/04/2022 12:26:42 88.88 88.52 92 79.8 79.1 76.9 88.17 87.78 92.68 80.9 80.6 79
18/04/2022 12:26:43 77.96 87.88 92 79.8 79.1 76.9 81.04 87.29 92.68 80.9 80.6 79
18/04/2022 12:26:44 77.74 84.2 92 79.9 79.1 76.9 80.68 84.51 92.68 80.9 80.6 79
18/04/2022 12:26:45 80.93 82.85 92 79.9 79.1 76.9 81.71 83.6 92.68 80.9 80.6 79
18/04/2022 12:26:46 86.73 85.98 92 79.9 79.1 76.9 86.46 85.84 92.68 81 80.6 79
18/04/2022 12:26:47 81.08 85.68 92 80 79.2 76.9 81.31 85.63 92.68 81 80.6 79
18/04/2022 12:26:48 78.46 83.47 92 80 79.2 76.9 80.64 83.46 92.68 81 80.6 79
18/04/2022 12:26:49 80.66 81.3 92 80 79.2 76.9 81.9 82.33 92.68 81 80.6 79
18/04/2022 12:26:50 72.01 80.63 92 80 79.2 76.9 76.55 81.83 92.68 81 80.6 79
18/04/2022 12:26:51 79.71 79.37 92 80 79.2 76.9 80.6 80.54 92.68 81 80.6 79
18/04/2022 12:26:52 80.46 80.58 92 80 79.2 76.9 81.98 82.03 92.68 81 80.6 79
18/04/2022 12:26:53 79.74 80.03 92 80 79.2 76.9 82.04 81.87 92.68 81.1 80.6 79
18/04/2022 12:26:54 75.55 79.84 92 80 79.2 76.9 78.32 81.83 92.68 81 80.6 79
18/04/2022 12:26:55 77.35 78.48 92 80 79.2 76.9 80.29 80.72 92.68 81 80.6 79
18/04/2022 12:26:56 76.2 77.53 92 79.9 79.2 76.9 78.88 80.53 92.68 80.9 80.6 79
18/04/2022 12:26:57 81.29 80.22 92 79.9 79.2 76.9 83.26 82.45 92.68 80.9 80.6 79
18/04/2022 12:26:58 78.75 80.34 92 79.9 79.2 76.9 81.08 82.39 92.68 80.9 80.6 79
18/04/2022 12:26:59 75.63 79.32 92 79.8 79.2 76.9 78.67 81.56 92.68 80.9 80.6 79
18/04/2022 12:27:00 80.06 79.88 92 79.8 79.2 76.9 82.69 82.5 92.68 80.9 80.6 79
18/04/2022 12:27:01 78.27 79.2 92 79.8 79.2 76.9 82.58 82.91 92.68 80.9 80.6 79
18/04/2022 12:27:02 85.06 84.32 92 79.8 79.2 76.9 87.01 86.14 92.68 80.9 80.6 79
18/04/2022 12:27:03 85.72 85.56 92 79.9 79.2 76.9 86.43 86.68 92.68 80.9 80.7 79
18/04/2022 12:27:04 84.04 85.54 92 79.9 79.2 76.9 84.95 86.63 91.33 81 80.7 79
18/04/2022 12:27:05 86.49 86.38 92 80 79.2 76.9 87.33 87.23 90.86 81 80.7 79
18/04/2022 12:27:06 80.13 85.65 92 80 79.2 76.9 81.74 86.55 90.86 81 80.7 79
18/04/2022 12:27:07 83.3 83.79 92 80 79.2 76.9 83.79 84.54 90.86 81.1 80.7 79
18/04/2022 12:27:08 81.46 83.44 92 80 79.2 76.9 81.93 84.08 90.86 81.1 80.7 79
18/04/2022 12:27:09 82.32 83.41 92 80 79.3 76.9 83.59 84 90.86 81.1 80.7 79
18/04/2022 12:27:10 86.17 84.92 90.02 80.1 79.3 76.9 86.45 85.4 88.96 81.1 80.7 79
18/04/2022 12:27:11 77.63 84.71 88.52 80.1 79.3 76.9 79.25 85.15 87.78 81.2 80.7 79
18/04/2022 12:27:12 84.2 84.06 87.88 80.1 79.3 76.9 84.79 84.59 87.29 81.2 80.7 79
18/04/2022 12:27:13 85.41 85.31 86.38 80.2 79.3 76.9 86.14 85.73 87.23 81.2 80.7 79
18/04/2022 12:27:14 83.28 86.03 86.38 80.2 79.3 77 83.43 86.35 87.23 81.2 80.7 79
18/04/2022 12:27:15 75.19 83.09 86.38 80.2 79.3 77 76.07 83.63 87.23 81.2 80.7 79
18/04/2022 12:27:16 84.9 84.75 86.38 80.2 79.3 77 84.24 84.05 87.23 81.3 80.7 79.1
18/04/2022 12:27:17 79.56 83.77 86.38 80.3 79.3 77 81.01 83.35 87.23 81.3 80.7 79.1
18/04/2022 12:27:18 84.01 84.04 86.38 80.3 79.3 77 84.29 84.31 87.23 81.3 80.7 79.1
18/04/2022 12:27:19 82.6 83.41 86.38 80.3 79.3 77 82.95 83.73 87.23 81.3 80.7 79.1
18/04/2022 12:27:20 84.66 84.51 86.38 80.3 79.3 77 85.12 84.89 87.23 81.4 80.7 79.1
18/04/2022 12:27:21 81.23 84.11 86.38 80.4 79.3 77 82.85 84.49 87.23 81.4 80.7 79.1
18/04/2022 12:27:22 86.21 85.92 86.38 80.4 79.4 77 86.11 86.14 87.23 81.4 80.8 79.1
18/04/2022 12:27:23 86.1 86.43 86.43 80.5 79.4 77 86.87 87.02 87.23 81.5 80.8 79.1
18/04/2022 12:27:24 91.34 89.91 89.91 80.6 79.5 77 91.35 89.97 89.97 81.6 80.8 79.1
18/04/2022 12:27:25 78.54 89.84 89.91 80.7 79.4 77 81.14 89.89 89.97 81.6 80.8 79.1
18/04/2022 12:27:26 81.92 85.97 89.91 80.7 79.5 77 84.89 86.3 89.97 81.6 80.8 79.1
18/04/2022 12:27:27 77.92 84.04 89.91 80.7 79.5 77 79.57 85.66 89.97 81.6 80.8 79.1
18/04/2022 12:27:28 78.82 81.2 89.91 80.7 79.5 77 78.7 82.86 89.97 81.6 80.8 79.1
18/04/2022 12:27:29 79.93 81.42 89.91 80.7 79.5 77 79.93 81.62 89.97 81.7 80.8 79.1
18/04/2022 12:27:30 76.47 79.89 89.91 80.7 79.5 77 79.2 80.27 89.97 81.7 80.8 79.1
18/04/2022 12:27:31 78.19 79.14 89.91 80.7 79.5 77 81.5 81.55 89.97 81.7 80.8 79.1
18/04/2022 12:27:32 76.08 77.85 89.91 80.7 79.5 77 79.2 80.61 89.97 81.7 80.8 79.1
18/04/2022 12:27:33 75.83 77.01 89.91 80.7 79.5 77 78.71 79.89 89.97 81.7 80.8 79.1
18/04/2022 12:27:34 79.89 78.91 89.91 80.7 79.5 77 82.09 81.39 89.97 81.7 80.8 79.1
18/04/2022 12:27:35 78.07 78.82 89.91 80.7 79.5 77 79.6 81.19 89.97 81.7 80.8 79.1
18/04/2022 12:27:36 85.19 83.78 89.91 80.8 79.5 77 85.4 84.16 89.97 81.7 80.8 79.1
18/04/2022 12:27:37 83.49 84.81 89.91 80.8 79.5 77 83.58 84.77 89.97 81.8 80.8 79.1
18/04/2022 12:27:38 80.18 83.33 89.91 80.8 79.5 77 81.14 83.64 89.97 81.8 80.8 79.1
18/04/2022 12:27:39 86.63 85.71 89.91 80.9 79.5 77.1 85.88 85.21 89.97 81.8 80.9 79.1
18/04/2022 12:27:40 83.29 84.81 89.91 80.9 79.5 77.1 83.17 84.38 89.97 81.8 80.9 79.1
18/04/2022 12:27:41 75.96 83.92 89.91 80.9 79.5 77.1 78.25 83.62 89.97 81.8 80.9 79.1
18/04/2022 12:27:42 81.93 82.04 89.91 80.9 79.5 77.1 81.94 82.08 89.97 81.8 80.9 79.1
18/04/2022 12:27:43 87.45 86.36 89.91 80.9 79.5 77.1 86.95 85.88 89.97 81.8 80.9 79.1
18/04/2022 12:27:44 81.52 85.7 89.91 80.9 79.5 77.1 83.25 85.34 89.97 81.9 80.9 79.1
18/04/2022 12:27:45 78.23 83.36 89.91 80.9 79.5 77.1 79.42 83.92 89.97 81.9 80.9 79.1
18/04/2022 12:27:46 76.56 81.03 89.91 81 79.5 77.1 78.31 81.88 89.97 81.9 80.9 79.1
18/04/2022 12:27:47 78.71 78.87 89.91 81 79.5 77.1 80.63 80.54 89.97 81.9 80.9 79.1
18/04/2022 12:27:48 79.3 79.4 89.91 81 79.5 77.1 80.7 80.79 89.97 81.9 80.9 79.1
18/04/2022 12:27:49 79.61 80.03 89.91 81 79.5 77.1 80.64 81.46 89.97 81.9 80.9 79.1
18/04/2022 12:27:50 78.51 79.16 89.91 81 79.5 77.1 79.58 80.32 89.97 81.9 80.9 79.1
18/04/2022 12:27:51 85.19 83.95 89.91 81 79.6 77.1 86.73 85.4 89.97 81.9 80.9 79.2
18/04/2022 12:27:52 82.53 84.9 89.91 81 79.6 77.1 83.41 86.04 89.97 82 80.9 79.2
18/04/2022 12:27:53 78.87 82.59 89.91 81 79.6 77.1 81.61 83.87 89.97 82 80.9 79.2
18/04/2022 12:27:54 78.5 80.56 89.84 81.1 79.6 77.1 80.71 82.52 89.89 82 80.9 79.2
18/04/2022 12:27:55 75.65 79.42 86.36 81.1 79.6 77.1 77.39 81.47 86.3 82 80.9 79.2
18/04/2022 12:27:56 79.26 78.98 86.36 81.1 79.6 77.1 81.39 81.03 86.04 82 80.9 79.2
18/04/2022 12:27:57 76.56 79.46 86.36 81.1 79.6 77.1 79.12 81.3 86.04 82 80.9 79.2
18/04/2022 12:27:58 76.66 77.35 86.36 81 79.6 77.1 78.52 79.7 86.04 82 80.9 79.2
18/04/2022 12:27:59 83.57 82.43 86.36 81 79.6 77.1 84.18 83.1 86.04 82 80.9 79.2
18/04/2022 12:28:00 76.55 81.98 86.36 81.1 79.6 77.1 78.27 82.88 86.04 82 80.9 79.2
18/04/2022 12:28:01 80.22 80.79 86.36 81.1 79.6 77.1 80.56 81.17 86.04 82 80.9 79.2
18/04/2022 12:28:02 86.94 85.9 86.36 81.1 79.6 77.1 86.68 85.61 86.04 82 80.9 79.2
18/04/2022 12:28:03 79.2 85.15 86.36 81.1 79.6 77.1 80.81 85.04 86.04 82 80.9 79.2
18/04/2022 12:28:04 82.56 83.46 86.36 81.1 79.6 77.1 83.45 83.83 86.04 82.1 81 79.2
18/04/2022 12:28:05 76.7 82.32 86.36 81.1 79.6 77.1 79.31 83.07 86.04 82.1 81 79.2
18/04/2022 12:28:06 74.52 79.61 86.36 81.1 79.6 77.1 77.33 81.14 86.04 82.1 81 79.2
18/04/2022 12:28:07 81.49 80.94 86.36 81.1 79.6 77.1 82.56 82.06 86.04 82.1 81 79.2
18/04/2022 12:28:08 82 81.74 86.36 81.2 79.6 77.1 82.23 82.42 86.04 82.1 81 79.2
18/04/2022 12:28:09 86.07 85.45 86.36 81.2 79.7 77.2 85.38 84.9 86.04 82.1 81 79.2
18/04/2022 12:28:10 81.24 85.13 86.36 81.2 79.7 77.2 82.44 84.64 86.04 82.1 81 79.2
18/04/2022 12:28:11 82.19 83.26 86.36 81.2 79.7 77.2 83.68 83.86 86.04 82.1 81 79.2
18/04/2022 12:28:12 81.87 82.79 86.36 81.2 79.7 77.2 83.14 83.9 86.04 82.1 81 79.2
18/04/2022 12:28:13 84.85 84.4 85.9 81.3 79.7 77.2 84.77 84.7 86.04 82.2 81 79.2
18/04/2022 12:28:14 86.36 85.78 85.9 81.3 79.7 77.2 85.75 85.4 86.04 82.2 81 79.2
18/04/2022 12:28:15 84.47 85.71 85.9 81.3 79.7 77.2 84.05 85.26 86.04 82.2 81 79.2
18/04/2022 12:28:16 77.03 84.76 85.9 81.3 79.7 77.2 79.35 84.5 86.04 82.2 81 79.2
18/04/2022 12:28:17 85.92 85.31 85.9 81.4 79.8 77.2 86.76 85.76 86.04 82.2 81 79.2
18/04/2022 12:28:18 78.42 84.26 85.9 81.4 79.8 77.2 79.39 85.13 86.04 82.2 81 79.2
18/04/2022 12:28:19 80.32 81.63 85.9 81.4 79.7 77.2 81.06 82.46 86.04 82.3 81 79.2
18/04/2022 12:28:20 84.27 83.52 85.9 81.4 79.8 77.2 84.48 83.73 86.04 82.3 81 79.2
18/04/2022 12:28:21 83.12 84.13 85.9 81.4 79.8 77.2 83.4 84.22 86.04 82.3 81 79.2
18/04/2022 12:28:22 83.47 83.85 85.9 81.4 79.8 77.2 84.25 84.37 85.76 82.3 81 79.2
18/04/2022 12:28:23 75.79 83.4 85.9 81.4 79.8 77.2 78.42 83.98 85.76 82.3 81 79.2
18/04/2022 12:28:24 81.38 81.34 85.9 81.5 79.8 77.2 82.05 82.1 85.76 82.3 81 79.2
18/04/2022 12:28:25 82.87 82.46 85.9 81.5 79.8 77.2 83.98 83.43 85.76 82.3 81 79.2
18/04/2022 12:28:26 80.69 82.21 85.9 81.5 79.8 77.2 82.34 83.24 85.76 82.3 81 79.2
18/04/2022 12:28:27 85.18 84.61 85.9 81.5 79.8 77.2 85.24 84.9 85.76 82.4 81 79.2
18/04/2022 12:28:28 84.23 84.94 85.9 81.5 79.8 77.2 84.37 85.15 85.76 82.4 81.1 79.2
18/04/2022 12:28:29 87.5 86.6 86.6 81.6 79.8 77.3 87.47 86.71 86.71 82.4 81.1 79.3
18/04/2022 12:28:30 85.51 86.92 86.92 81.6 79.9 77.3 85.42 86.95 86.95 82.4 81.1 79.3
18/04/2022 12:28:31 84.6 86.18 86.92 81.6 79.9 77.3 85.32 86.38 86.95 82.4 81.1 79.3
18/04/2022 12:28:32 83.41 84.79 86.92 81.6 79.9 77.3 83.77 85.24 86.95 82.5 81.1 79.3
18/04/2022 12:28:33 79.87 84.29 86.92 81.6 79.9 77.3 80.93 84.66 86.95 82.5 81.1 79.3
18/04/2022 12:28:34 82.62 83.2 86.92 81.7 79.9 77.3 82.98 83.63 86.95 82.5 81.1 79.3
18/04/2022 12:28:35 85.59 84.65 86.92 81.7 79.9 77.3 87.06 85.89 86.95 82.5 81.1 79.3
18/04/2022 12:28:36 84.91 85.22 86.92 81.7 79.9 77.3 85.61 86.37 86.95 82.5 81.1 79.3
18/04/2022 12:28:37 83.97 84.66 86.92 81.7 79.9 77.3 84.25 85.45 86.95 82.5 81.1 79.3
18/04/2022 12:28:38 89.24 88.26 88.26 81.8 79.9 77.3 88.78 87.98 87.98 82.6 81.2 79.3
18/04/2022 12:28:39 86.2 88.17 88.26 81.8 80 77.3 85.82 87.92 87.98 82.6 81.2 79.3
18/04/2022 12:28:40 85.99 87.82 88.26 81.9 80 77.3 85.79 87.43 87.98 82.6 81.2 79.3
18/04/2022 12:28:41 86.48 86.77 88.26 81.9 80 77.3 86.06 86.32 87.98 82.7 81.2 79.3
18/04/2022 12:28:42 89.32 88.61 88.61 82 80 77.4 89.5 88.4 88.4 82.7 81.2 79.3
18/04/2022 12:28:43 92.71 91.98 91.98 82.1 80.1 77.4 92.76 92.02 92.02 82.9 81.3 79.3
18/04/2022 12:28:44 87.53 91.25 91.98 82.1 80.1 77.4 87.72 91.31 92.02 82.9 81.3 79.4
18/04/2022 12:28:45 90.74 90.08 91.98 82.2 80.2 77.4 90.64 90.05 92.02 83 81.3 79.4
18/04/2022 12:28:46 87.91 90.07 91.98 82.3 80.2 77.5 89.77 90.14 92.02 83 81.4 79.4
18/04/2022 12:28:47 85.97 88.94 91.98 82.3 80.2 77.5 87.7 90 92.02 83.1 81.4 79.4
18/04/2022 12:28:48 82.44 87.25 91.98 82.3 80.2 77.5 84 88.65 92.02 83.1 81.4 79.4
18/04/2022 12:28:49 77.94 84.82 91.98 82.3 80.2 77.5 79.54 86.18 92.02 83.1 81.4 79.4
18/04/2022 12:28:50 87.13 86.14 91.98 82.4 80.3 77.5 88.11 87.09 92.02 83.1 81.4 79.4
18/04/2022 12:28:51 83.18 85.87 91.98 82.4 80.3 77.5 83.63 86.86 92.02 83.1 81.4 79.4
18/04/2022 12:28:52 84.38 84.87 91.98 82.4 80.3 77.5 84.44 85.35 92.02 83.1 81.4 79.4
18/04/2022 12:28:53 88.8 88.22 91.98 82.4 80.3 77.5 88.31 87.76 92.02 83.2 81.5 79.4
18/04/2022 12:28:54 87.93 88.68 91.98 82.5 80.3 77.5 87.16 87.96 92.02 83.2 81.5 79.4
18/04/2022 12:28:55 85.32 87.75 91.98 82.5 80.3 77.5 85.04 87.08 92.02 83.2 81.5 79.4
18/04/2022 12:28:56 84.74 86.28 91.98 82.5 80.4 77.5 84.62 85.97 92.02 83.2 81.5 79.4
18/04/2022 12:28:57 83.77 85.07 91.98 82.5 80.4 77.5 84.12 84.83 92.02 83.2 81.5 79.4
18/04/2022 12:28:58 84.22 84.45 91.98 82.5 80.4 77.5 84.42 84.61 92.02 83.2 81.5 79.4
18/04/2022 12:28:59 80.82 84.18 91.98 82.5 80.4 77.5 82.21 84.28 92.02 83.2 81.5 79.4
18/04/2022 12:29:00 82.53 83.33 91.98 82.5 80.4 77.6 84.1 84.33 92.02 83.3 81.5 79.4
18/04/2022 12:29:01 80.58 82.66 91.98 82.6 80.4 77.6 81.53 83.77 92.02 83.3 81.5 79.5
18/04/2022 12:29:02 85.03 84.19 91.98 82.6 80.4 77.6 84.74 84.26 92.02 83.3 81.5 79.5
18/04/2022 12:29:03 83.99 84.24 91.98 82.6 80.4 77.6 84.3 84.38 92.02 83.3 81.5 79.5
18/04/2022 12:29:04 76.41 84.1 91.98 82.6 80.4 77.6 79.43 84.27 92.02 83.3 81.5 79.5
18/04/2022 12:29:05 71.06 80.77 91.98 82.6 80.4 77.6 75.45 81.67 92.02 83.3 81.5 79.5
18/04/2022 12:29:06 72.52 77.24 91.98 82.6 80.4 77.6 74.74 78.93 92.02 83.3 81.5 79.5
18/04/2022 12:29:07 77.61 77.04 91.98 82.6 80.4 77.6 80.13 79.29 92.02 83.3 81.5 79.5
18/04/2022 12:29:08 83.94 83.4 91.98 82.6 80.4 77.6 83.54 83.08 92.02 83.3 81.5 79.5
18/04/2022 12:29:09 83.41 84.45 91.98 82.6 80.4 77.6 84.73 84.35 92.02 83.3 81.5 79.5
18/04/2022 12:29:10 80.56 83.41 91.98 82.6 80.4 77.6 82.93 84.4 92.02 83.3 81.5 79.5
18/04/2022 12:29:11 80.27 81.68 91.98 82.6 80.4 77.6 81.81 83.14 92.02 83.3 81.5 79.5
18/04/2022 12:29:12 77.83 80.83 91.98 82.6 80.4 77.6 79.35 82.38 92.02 83.3 81.5 79.5
18/04/2022 12:29:13 70.15 79.44 91.25 82.6 80.4 77.6 75.49 80.98 91.31 83.3 81.5 79.5
18/04/2022 12:29:14 78.79 78.13 90.08 82.6 80.4 77.6 81.05 80.44 90.14 83.3 81.6 79.5
18/04/2022 12:29:15 79.55 80.13 90.07 82.6 80.4 77.6 80.9 81.58 90.14 83.4 81.6 79.5
18/04/2022 12:29:16 77.77 78.53 88.94 82.6 80.4 77.6 79.61 80.55 90 83.4 81.6 79.5
18/04/2022 12:29:17 81.56 81.35 88.68 82.6 80.4 77.6 83.48 83.06 88.65 83.4 81.6 79.5
18/04/2022 12:29:18 88.91 87.39 88.68 82.7 80.5 77.6 89.43 88.06 88.06 83.4 81.6 79.5
18/04/2022 12:29:19 82.25 87.4 88.68 82.7 80.5 77.6 82.69 88.05 88.06 83.4 81.6 79.5
18/04/2022 12:29:20 77.46 84.97 88.68 82.7 80.5 77.6 79.92 85.51 88.06 83.4 81.6 79.5
18/04/2022 12:29:21 84.09 83.86 88.68 82.7 80.5 77.6 85.26 84.88 88.06 83.4 81.6 79.5
18/04/2022 12:29:22 85.54 86.13 88.68 82.7 80.5 77.6 86.63 86.72 88.06 83.5 81.6 79.5
18/04/2022 12:29:23 82.79 84.19 88.68 82.7 80.5 77.6 84.17 85.45 88.06 83.5 81.6 79.5
18/04/2022 12:29:24 81.91 83.47 87.75 82.7 80.5 77.6 83.59 84.88 88.06 83.5 81.6 79.5
18/04/2022 12:29:25 79.33 82.47 87.4 82.7 80.5 77.6 80.19 83.85 88.06 83.5 81.6 79.5
18/04/2022 12:29:26 78.41 80.41 87.4 82.8 80.5 77.6 81.36 81.84 88.06 83.5 81.6 79.5
18/04/2022 12:29:27 79.12 80.52 87.4 82.8 80.5 77.6 81.15 82.49 88.06 83.5 81.6 79.5
18/04/2022 12:29:28 81.31 80.9 87.4 82.7 80.5 77.6 82.25 82.22 88.06 83.5 81.6 79.5
18/04/2022 12:29:29 75.5 80.45 87.4 82.7 80.5 77.6 78.79 81.71 88.06 83.5 81.6 79.5
18/04/2022 12:29:30 80.51 79.91 87.4 82.7 80.5 77.6 83.33 82.62 88.06 83.5 81.6 79.5
18/04/2022 12:29:31 80.84 80.72 87.4 82.7 80.5 77.6 82.73 83.05 88.06 83.5 81.6 79.5
18/04/2022 12:29:32 77.31 80.46 87.4 82.7 80.5 77.6 80.19 82.62 88.06 83.5 81.6 79.5
18/04/2022 12:29:33 77.22 78.75 87.4 82.7 80.5 77.6 79.58 81.33 88.06 83.5 81.7 79.5
18/04/2022 12:29:34 82.73 81.83 87.4 82.7 80.5 77.6 83.33 82.79 88.06 83.5 81.7 79.5
18/04/2022 12:29:35 82.33 82.91 87.4 82.8 80.5 77.7 83.86 83.82 88.06 83.5 81.7 79.5
18/04/2022 12:29:36 80.03 82.05 87.4 82.8 80.5 77.7 82.99 83.51 88.06 83.5 81.7 79.5
18/04/2022 12:29:37 81.06 81.65 87.4 82.8 80.5 77.7 83.89 84.35 88.06 83.5 81.7 79.5
18/04/2022 12:29:38 81.18 81.79 87.4 82.8 80.5 77.7 80.9 83.41 88.06 83.5 81.7 79.5
18/04/2022 12:29:39 87.19 86.58 87.4 82.8 80.5 77.7 86.55 86.07 88.06 83.5 81.7 79.5
18/04/2022 12:29:40 80.77 85.61 87.4 82.8 80.5 77.7 81.48 85.25 88.06 83.5 81.7 79.5
18/04/2022 12:29:41 84.3 84.41 87.4 82.8 80.6 77.7 85.66 85.24 88.06 83.5 81.7 79.5
18/04/2022 12:29:42 83.61 84.01 87.4 82.8 80.6 77.7 83.72 84.75 88.06 83.6 81.7 79.5
18/04/2022 12:29:43 79.43 83.8 87.4 82.8 80.5 77.7 79.43 84.15 88.06 83.6 81.6 79.5
18/04/2022 12:29:44 79.38 81.57 87.4 82.8 80.5 77.7 79.99 81.81 88.06 83.6 81.6 79.5
18/04/2022 12:29:45 76.57 80.58 87.4 82.8 80.5 77.7 78.18 80.92 88.06 83.5 81.6 79.5
18/04/2022 12:29:46 79.65 79.84 87.4 82.8 80.5 77.7 81.63 81.43 88.06 83.5 81.6 79.5
18/04/2022 12:29:47 78.47 79.24 87.4 82.8 80.5 77.7 79.44 80.98 88.06 83.5 81.6 79.5
18/04/2022 12:29:48 80.47 80.22 87.4 82.8 80.5 77.7 81.64 81.34 88.05 83.5 81.6 79.5
18/04/2022 12:29:49 79.66 80.34 86.58 82.8 80.5 77.7 81.23 81.43 86.72 83.5 81.6 79.5
18/04/2022 12:29:50 83.36 82.48 86.58 82.8 80.5 77.7 83.53 82.98 86.72 83.6 81.6 79.5
18/04/2022 12:29:51 81.24 83.07 86.58 82.8 80.5 77.7 81.64 83.52 86.72 83.6 81.6 79.5
18/04/2022 12:29:52 79.44 81.36 86.58 82.8 80.5 77.7 80.97 81.82 86.07 83.6 81.7 79.5
18/04/2022 12:29:53 77.29 80.41 86.58 82.8 80.5 77.7 78.57 81.39 86.07 83.6 81.7 79.6
18/04/2022 12:29:54 91.93 90.29 90.29 82.9 80.6 77.7 91.66 89.99 89.99 83.6 81.7 79.6
18/04/2022 12:29:55 88.36 90.18 90.29 83 80.6 77.7 88.63 89.85 89.99 83.7 81.7 79.6
18/04/2022 12:29:56 87.31 89.04 90.29 83 80.6 77.7 88.52 89.57 89.99 83.7 81.7 79.6
18/04/2022 12:29:57 81.95 87.57 90.29 83 80.6 77.7 83.37 88.38 89.99 83.7 81.7 79.6
18/04/2022 12:29:58 84.53 85.06 90.29 83 80.7 77.8 85.3 85.95 89.99 83.8 81.7 79.6
18/04/2022 12:29:59 88.72 88.42 90.29 83.1 80.7 77.8 89.17 88.97 89.99 83.8 81.8 79.6
18/04/2022 12:30:00 80.34 87.16 90.29 83.1 80.7 77.8 81.35 87.74 89.99 83.8 81.8 79.6
18/04/2022 12:30:01 88.36 87.34 90.29 83.1 80.7 77.8 88.01 87.14 89.99 83.8 81.8 79.6
18/04/2022 12:30:02 89.59 88.85 90.29 83.2 80.7 77.8 89.96 89.09 89.99 83.9 81.8 79.6
18/04/2022 12:30:03 86.85 88.73 90.29 83.2 80.8 77.8 87.26 89 89.99 83.9 81.8 79.6
18/04/2022 12:30:04 83.5 87.93 90.29 83.2 80.8 77.8 84.44 88.08 89.99 83.9 81.8 79.6
18/04/2022 12:30:05 86.45 86.67 90.29 83.3 80.8 77.8 86.7 86.91 89.99 84 81.8 79.6
18/04/2022 12:30:06 85.23 87.49 90.29 83.3 80.8 77.8 85.75 87.62 89.99 84 81.8 79.6
18/04/2022 12:30:07 76.6 85.26 90.29 83.3 80.8 77.8 78.13 85.71 89.99 84 81.8 79.7
18/04/2022 12:30:08 79.56 81.9 90.29 83.3 80.8 77.8 81.8 82.56 89.99 84 81.8 79.7
18/04/2022 12:30:09 80.25 81.2 90.29 83.3 80.8 77.8 82.74 83.22 89.99 84 81.8 79.7
18/04/2022 12:30:10 80.41 81.17 90.29 83.3 80.8 77.8 82.15 82.86 89.99 84 81.8 79.7
18/04/2022 12:30:11 90.07 88.03 90.29 83.4 80.8 77.9 89.74 87.95 89.99 84 81.9 79.7
18/04/2022 12:30:12 90.87 90.07 90.29 83.4 80.9 77.9 90.97 90.14 90.14 84.1 81.9 79.7
18/04/2022 12:30:13 91.77 91.7 91.7 83.5 80.9 77.9 92.52 92.22 92.22 84.2 81.9 79.7
18/04/2022 12:30:14 85.01 91.66 91.7 83.5 81 77.9 86.9 92.16 92.22 84.2 82 79.7
18/04/2022 12:30:15 90.35 90.82 91.7 83.6 81 77.9 90.08 91.07 92.22 84.3 82 79.7
18/04/2022 12:30:16 80.5 89.18 91.7 83.6 81 77.9 81.83 89.4 92.22 84.3 82 79.7
18/04/2022 12:30:17 82.26 85.82 91.7 83.6 81 77.9 83.4 86.25 92.22 84.3 82 79.7
18/04/2022 12:30:18 79.01 83.97 91.7 83.6 81 77.9 81.65 84.78 92.22 84.3 82 79.7
18/04/2022 12:30:19 82.55 82.92 91.7 83.6 81 77.9 83.24 83.93 92.22 84.3 82 79.7
18/04/2022 12:30:20 82.89 82.85 91.7 83.6 81 77.9 83.13 83.61 92.22 84.3 82 79.7
18/04/2022 12:30:21 82.98 83.1 91.7 83.6 81 78 83.02 83.3 92.22 84.3 82 79.7
18/04/2022 12:30:22 82.37 83.22 91.7 83.6 81 78 83.04 83.66 92.22 84.3 82 79.7
18/04/2022 12:30:23 83.28 84.08 91.7 83.6 81 78 84.23 84.76 92.22 84.3 82 79.7
18/04/2022 12:30:24 81.64 83.02 91.7 83.6 81 78 82.25 83.77 92.22 84.3 82 79.7
18/04/2022 12:30:25 90.54 89 91.7 83.7 81.1 78 90.17 88.49 92.22 84.3 82 79.8
18/04/2022 12:30:26 87.48 87.93 91.7 83.7 81.1 78 87.4 87.85 92.22 84.4 82.1 79.8
18/04/2022 12:30:27 85.75 87.83 91.7 83.7 81.1 78 85.68 87.75 92.22 84.4 82.1 79.8
18/04/2022 12:30:28 79.18 86.2 91.7 83.7 81.1 78 80.43 86.19 92.22 84.4 82.1 79.8
18/04/2022 12:30:29 78.31 83.25 91.7 83.7 81.1 78 79.03 83.6 92.22 84.4 82.1 79.8
18/04/2022 12:30:30 76.73 80.57 91.7 83.7 81.1 78 78.22 81.13 92.22 84.4 82.1 79.8
18/04/2022 12:30:31 80.45 80.34 91.7 83.7 81.1 78 81.18 81.11 92.22 84.4 82.1 79.8
18/04/2022 12:30:32 76.56 79.57 91.7 83.7 81.1 78 78.14 80.48 92.22 84.3 82.1 79.8
18/04/2022 12:30:33 80.63 80.11 91.7 83.7 81.1 78 81.2 80.74 92.22 84.4 82.1 79.8
18/04/2022 12:30:34 78.41 80.09 91.7 83.7 81.1 78 79.31 80.72 92.22 84.3 82.1 79.8
18/04/2022 12:30:35 78.71 79.09 91.7 83.7 81.1 78 79.04 79.94 92.22 84.4 82.1 79.8
18/04/2022 12:30:36 78.16 78.88 91.7 83.7 81.1 78 78.78 79.42 92.22 84.4 82.1 79.8
18/04/2022 12:30:37 81.28 80.64 91.7 83.7 81.1 78 82.8 82.16 92.22 84.4 82.1 79.8
18/04/2022 12:30:38 84.95 84.46 91.7 83.7 81.1 78 86.8 86.17 92.22 84.4 82.1 79.8
18/04/2022 12:30:39 82.82 83.74 91.7 83.7 81.1 78 84.52 85.66 92.22 84.4 82.1 79.8
18/04/2022 12:30:40 82.98 84.33 91.7 83.7 81.1 78 86.88 87.37 92.22 84.4 82.1 79.8
18/04/2022 12:30:41 84.19 84 91.7 83.8 81.1 78 83.97 85.53 92.22 84.4 82.1 79.8
18/04/2022 12:30:42 82.51 83.76 91.7 83.8 81.1 78 83.33 84.34 92.22 84.4 82.1 79.8
18/04/2022 12:30:43 84.65 85.15 91.66 83.8 81.1 78 83.9 85.05 92.16 84.4 82.1 79.8
18/04/2022 12:30:44 78.64 83.49 90.82 83.8 81.1 78 78.96 83.38 91.07 84.4 82.1 79.8
18/04/2022 12:30:45 85.43 84.63 89.18 83.8 81.2 78 85.67 84.77 89.4 84.5 82.1 79.8
18/04/2022 12:30:46 81.99 83.79 89 83.8 81.2 78 82.9 83.99 88.49 84.5 82.1 79.8
18/04/2022 12:30:47 84.88 84.5 89 83.8 81.2 78.1 84.8 84.52 88.49 84.5 82.1 79.8
18/04/2022 12:30:48 86.89 87.3 89 83.8 81.2 78.1 91.81 91.42 91.42 84.5 82.2 79.8
18/04/2022 12:30:49 73.13 85.31 89 83.8 81.2 78.1 75.31 89.12 91.42 84.5 82.2 79.8
18/04/2022 12:30:50 78.02 81.55 89 83.9 81.2 78.1 78.4 85.18 91.42 84.5 82.2 79.8
18/04/2022 12:30:51 80.64 80.85 89 83.9 81.2 78.1 80.87 82.2 91.42 84.5 82.2 79.8
18/04/2022 12:30:52 78.36 80.18 89 83.9 81.2 78.1 79.99 81.35 91.42 84.6 82.2 79.8
18/04/2022 12:30:53 89.89 88.48 89 83.9 81.2 78.1 90.09 88.71 91.42 84.6 82.2 79.8
18/04/2022 12:30:54 86.57 88.31 89 83.9 81.2 78.1 87.31 88.75 91.42 84.6 82.2 79.9
18/04/2022 12:30:55 87.93 87.83 88.48 84 81.3 78.1 87.76 88 91.42 84.6 82.2 79.9
18/04/2022 12:30:56 81.92 87.78 88.48 84 81.3 78.1 82.31 87.82 91.42 84.7 82.2 79.9
18/04/2022 12:30:57 83.71 85.1 88.48 84 81.3 78.1 84.62 85.29 91.42 84.7 82.2 79.9
18/04/2022 12:30:58 83.82 84.61 88.48 84 81.2 78.1 84.78 85.36 91.42 84.7 82.2 79.9
18/04/2022 12:30:59 88.14 87.34 88.48 84 81.3 78.1 88.15 87.49 91.42 84.7 82.2 79.9
18/04/2022 12:31:00 85.43 87.68 88.48 84 81.3 78.1 86.81 88.21 91.42 84.7 82.3 79.9
18/04/2022 12:31:01 85.34 86.24 88.48 84 81.3 78.1 86.33 87.22 91.42 84.7 82.3 79.9
18/04/2022 12:31:02 83.71 85.74 88.48 84.1 81.3 78.1 84.55 86.55 91.42 84.7 82.3 79.9
18/04/2022 12:31:03 80.29 84.35 88.48 84.1 81.3 78.1 81.57 85.14 91.42 84.7 82.3 79.9
18/04/2022 12:31:04 82.16 82.69 88.48 84 81.3 78.1 82.25 83.56 91.42 84.7 82.3 79.9
18/04/2022 12:31:05 91.78 90.59 90.59 84.1 81.3 78.2 91.1 89.89 91.42 84.8 82.3 79.9
18/04/2022 12:31:06 83.32 89.94 90.59 84.1 81.3 78.2 83.8 89.42 91.42 84.8 82.3 79.9
18/04/2022 12:31:07 79.5 86.9 90.59 84.1 81.4 78.2 81.64 86.66 91.42 84.7 82.3 79.9
18/04/2022 12:31:08 83.75 84.13 90.59 84.1 81.4 78.2 85.16 85.08 91.42 84.8 82.3 79.9
18/04/2022 12:31:09 81.36 84.13 90.59 84.1 81.4 78.2 82.24 85.08 91.42 84.7 82.3 79.9
18/04/2022 12:31:10 81.12 82.69 90.59 84.1 81.4 78.2 81.83 83.37 91.42 84.8 82.3 79.9
18/04/2022 12:31:11 77.32 81.14 90.59 84.1 81.4 78.2 80.07 82.07 91.42 84.7 82.3 79.9
18/04/2022 12:31:12 78.07 79.45 90.59 84.1 81.4 78.2 79.66 80.97 91.42 84.8 82.3 79.9
18/04/2022 12:31:13 74.83 78.75 90.59 84.1 81.4 78.2 78.07 80.46 91.42 84.7 82.3 79.9
18/04/2022 12:31:14 77.76 77.91 90.59 84.1 81.4 78.2 79.85 79.97 91.42 84.7 82.3 79.9
18/04/2022 12:31:15 85.21 84.35 90.59 84.1 81.4 78.2 86.69 85.94 91.42 84.7 82.3 79.9
18/04/2022 12:31:16 85.4 85.35 90.59 84.1 81.4 78.2 85 85.62 91.42 84.7 82.4 79.9
18/04/2022 12:31:17 84.51 86.04 90.59 84.1 81.4 78.2 84.91 86.28 91.42 84.7 82.4 79.9
18/04/2022 12:31:18 78.39 83.84 90.59 84 81.4 78.2 79.25 84.22 89.89 84.7 82.4 79.9
18/04/2022 12:31:19 74.43 81.43 90.59 84 81.4 78.2 76.87 81.95 89.89 84.7 82.4 79.9
18/04/2022 12:31:20 80.4 80.55 90.59 84 81.4 78.2 80.54 80.9 89.89 84.7 82.4 79.9
18/04/2022 12:31:21 74.02 79.76 90.59 84 81.4 78.2 76.54 80.15 89.89 84.7 82.4 79.9
18/04/2022 12:31:22 78.84 78.95 90.59 84 81.4 78.2 79.12 79.32 89.89 84.7 82.4 79.9
18/04/2022 12:31:23 81.51 80.98 90.59 84 81.4 78.2 81.45 81.08 89.89 84.7 82.4 79.9
18/04/2022 12:31:24 84.99 83.82 90.59 84 81.4 78.2 85.08 83.87 89.89 84.7 82.4 79.9
18/04/2022 12:31:25 83.56 84.11 90.59 84 81.4 78.2 84.06 84.39 89.89 84.7 82.4 79.9
18/04/2022 12:31:26 78.63 83.35 90.59 84 81.4 78.2 79 83.69 89.89 84.7 82.4 79.9
18/04/2022 12:31:27 77.8 80.8 90.59 84 81.4 78.2 78.38 81.14 89.89 84.7 82.4 79.9
18/04/2022 12:31:28 80.41 80.35 90.59 84 81.4 78.2 80.29 80.45 89.89 84.7 82.4 79.9
18/04/2022 12:31:29 80.02 80.67 90.59 84 81.4 78.2 79.86 80.56 89.89 84.7 82.4 79.9
18/04/2022 12:31:30 78.1 79.75 90.59 84 81.4 78.2 78.21 79.66 89.89 84.7 82.4 79.9
18/04/2022 12:31:31 79.01 79.26 90.59 84 81.4 78.2 79.3 79.43 89.89 84.7 82.4 79.9
18/04/2022 12:31:32 76.01 79.09 90.59 84 81.4 78.2 76.55 79.28 89.89 84.7 82.4 79.9
18/04/2022 12:31:33 79.62 79.32 90.59 84 81.4 78.2 80.9 79.96 89.89 84.5 82.4 79.9
18/04/2022 12:31:34 73.85 78.69 90.59 83.9 81.4 78.2 76.85 79.95 89.89 84.5 82.4 79.9
18/04/2022 12:31:35 80.53 80.18 89.94 83.9 81.4 78.2 80.88 80.61 89.42 84.5 82.4 79.9
18/04/2022 12:31:36 79.65 79.66 86.9 83.9 81.4 78.2 80.05 80.16 86.66 84.5 82.4 79.9
18/04/2022 12:31:37 80.84 80.77 86.04 83.9 81.4 78.2 80.88 80.92 86.28 84.5 82.4 80
18/04/2022 12:31:38 79.47 79.98 86.04 83.9 81.4 78.2 80.06 80.41 86.28 84.5 82.4 80
18/04/2022 12:31:39 79.69 79.92 86.04 83.9 81.4 78.2 80.49 80.79 86.28 84.5 82.4 80
18/04/2022 12:31:40 77.09 79.68 86.04 83.8 81.4 78.2 77.56 80.29 86.28 84.4 82.4 80
18/04/2022 12:31:41 76.38 78.22 86.04 83.8 81.4 78.2 77.64 78.79 86.28 84.4 82.4 80
18/04/2022 12:31:42 77.64 77.63 86.04 83.7 81.4 78.2 79.44 79.22 86.28 84.4 82.4 80
18/04/2022 12:31:43 76.18 77.6 86.04 83.7 81.4 78.2 77.05 79.12 86.28 84.4 82.4 80
18/04/2022 12:31:44 74.83 76.78 86.04 83.7 81.5 78.2 77.37 77.97 86.28 84.4 82.4 80
18/04/2022 12:31:45 83.43 82.34 86.04 83.7 81.5 78.2 83.81 82.84 86.28 84.4 82.4 80
18/04/2022 12:31:46 76.71 81.03 86.04 83.7 81.5 78.2 76.87 81.57 86.28 84.3 82.4 80
18/04/2022 12:31:47 77.02 78.94 84.11 83.7 81.5 78.3 77.59 79.35 84.39 84.3 82.4 80
18/04/2022 12:31:48 77.17 78.26 84.11 83.7 81.5 78.3 77.75 78.61 84.39 84.3 82.4 80
18/04/2022 12:31:49 78.08 78.05 84.11 83.7 81.5 78.3 78.42 78.45 84.39 84.3 82.4 80
18/04/2022 12:31:50 78.55 78.55 84.11 83.7 81.5 78.3 79.53 79.22 84.39 84.3 82.4 80
18/04/2022 12:31:51 79.06 78.91 84.11 83.7 81.5 78.3 81.18 80.69 84.39 84.3 82.4 80
18/04/2022 12:31:52 79.44 79.8 84.11 83.7 81.5 78.3 80.71 81.19 84.39 84.3 82.4 80
18/04/2022 12:31:53 76.21 79.24 84.11 83.7 81.5 78.3 77.95 80.68 84.39 84.3 82.4 80
18/04/2022 12:31:54 80.9 80.29 84.11 83.7 81.5 78.3 81.15 80.92 84.39 84.3 82.4 80
18/04/2022 12:31:55 78.52 79.54 83.35 83.7 81.5 78.3 79.57 80.44 83.69 84.3 82.4 80
18/04/2022 12:31:56 79.56 79.58 82.34 83.7 81.5 78.3 80.45 80.28 82.84 84.3 82.4 80
18/04/2022 12:31:57 78.26 80.19 82.34 83.7 81.5 78.3 79.22 80.84 82.84 84.3 82.4 80
18/04/2022 12:31:58 79.92 79.57 82.34 83.7 81.5 78.3 80.9 80.6 82.84 84.3 82.4 80
18/04/2022 12:31:59 77.03 79.41 82.34 83.7 81.5 78.3 78.62 80.39 82.84 84.3 82.4 80
18/04/2022 12:32:00 74.93 77.79 82.34 83.7 81.5 78.3 77.24 79.15 82.84 84.3 82.4 80
18/04/2022 12:32:01 78.71 78.39 82.34 83.7 81.5 78.3 79.85 79.71 82.84 84.3 82.4 80
18/04/2022 12:32:02 81.32 80.47 82.34 83.7 81.5 78.3 82.41 81.54 82.84 84.3 82.4 80
18/04/2022 12:32:03 75.35 79.95 82.34 83.7 81.5 78.3 78.13 81.24 82.84 84.3 82.4 80
18/04/2022 12:32:04 72.12 77.52 82.34 83.7 81.5 78.3 75.8 79.32 82.84 84.3 82.4 80
18/04/2022 12:32:05 81.34 80.82 82.34 83.6 81.5 78.3 81.83 81.49 82.84 84.2 82.4 80
18/04/2022 12:32:06 80.78 82.57 82.57 83.6 81.5 78.3 81.94 83.14 83.14 84.2 82.4 80
18/04/2022 12:32:07 71.75 79.98 82.57 83.6 81.5 78.3 75.49 81.15 83.14 84.2 82.4 80
18/04/2022 12:32:08 72.17 76.82 82.57 83.6 81.5 78.3 76 78.65 83.14 84.2 82.4 80
18/04/2022 12:32:09 69.24 74.41 82.57 83.6 81.5 78.3 73.7 77.12 83.14 84.2 82.4 80
18/04/2022 12:32:10 73.07 73.11 82.57 83.6 81.5 78.3 75.29 75.59 83.14 84.2 82.4 80
18/04/2022 12:32:11 72.16 73.44 82.57 83.6 81.5 78.3 74.57 75.77 83.14 84.2 82.4 80
18/04/2022 12:32:12 74.66 74.5 82.57 83.6 81.5 78.3 78.07 77.44 83.14 84.2 82.4 80
18/04/2022 12:32:13 69.32 73.44 82.57 83.6 81.5 78.3 73.03 76.66 83.14 84.1 82.4 80
18/04/2022 12:32:14 71.32 71.99 82.57 83.5 81.5 78.3 74.49 75.03 83.14 84.1 82.4 80
18/04/2022 12:32:15 75.86 74.85 82.57 83.5 81.5 78.3 79 77.94 83.14 84.1 82.4 80
18/04/2022 12:32:16 76.02 76 82.57 83.5 81.5 78.3 78.47 78.57 83.14 84.1 82.4 80
18/04/2022 12:32:17 74.63 75.38 82.57 83.5 81.5 78.3 77.65 78.31 83.14 84.1 82.4 80
18/04/2022 12:32:18 71.98 74.78 82.57 83.5 81.5 78.3 76.54 77.79 83.14 84.1 82.4 80
18/04/2022 12:32:19 71.67 73.11 82.57 83.5 81.5 78.3 75.25 76.81 83.14 84.1 82.4 80
18/04/2022 12:32:20 69.44 72.43 82.57 83.5 81.5 78.3 73.95 75.89 83.14 84.1 82.4 80
18/04/2022 12:32:21 71.98 71.7 82.57 83.5 81.5 78.3 74.05 74.7 83.14 84.1 82.4 80
18/04/2022 12:32:22 79.39 78.17 82.57 83.4 81.5 78.3 80.02 78.94 83.14 84.1 82.4 80
18/04/2022 12:32:23 71.74 77.72 82.57 83.4 81.5 78.3 74.73 78.6 83.14 84 82.4 80
18/04/2022 12:32:24 73.76 74.8 82.57 83.3 81.5 78.3 77.02 77.09 83.14 84 82.4 80
18/04/2022 12:32:25 70.95 74.52 82.57 83.3 81.5 78.3 75.01 77.13 83.14 84 82.4 80
18/04/2022 12:32:26 68.31 72.49 82.57 83.3 81.5 78.3 72.84 75.81 83.14 83.9 82.4 80
18/04/2022 12:32:27 71.7 71.4 82.57 83.3 81.5 78.3 74.8 74.69 83.14 83.9 82.4 80
18/04/2022 12:32:28 71.95 71.81 82.57 83.3 81.5 78.3 75.18 75.08 83.14 83.9 82.4 80
18/04/2022 12:32:29 71.57 72.37 82.57 83.3 81.5 78.3 74.49 75.7 83.14 83.9 82.4 80
18/04/2022 12:32:30 75.17 74.82 82.57 83.3 81.5 78.3 77.96 77.49 83.14 83.9 82.4 80
18/04/2022 12:32:31 80.12 79.19 82.57 83.3 81.5 78.3 81.89 81.13 83.14 83.9 82.4 80
18/04/2022 12:32:32 74.63 78.17 82.57 83.3 81.5 78.3 76.45 80.22 83.14 83.9 82.4 80
18/04/2022 12:32:33 70.99 76.23 82.57 83.3 81.5 78.3 74.64 78.22 83.14 83.9 82.4 80
18/04/2022 12:32:34 73.21 74.08 82.57 83.3 81.5 78.3 76.81 77.23 83.14 83.9 82.4 80
18/04/2022 12:32:35 81.18 80.44 82.57 83.3 81.5 78.3 81.83 81.34 83.14 83.9 82.4 80
18/04/2022 12:32:36 72.37 79.31 80.44 83.3 81.5 78.3 75.25 80.32 81.34 83.9 82.4 80
18/04/2022 12:32:37 72.03 76.22 80.44 83.3 81.5 78.3 75.4 77.74 81.34 83.9 82.4 80
18/04/2022 12:32:38 73.54 74.08 80.44 83.3 81.5 78.3 75.02 76.47 81.34 83.9 82.4 80
18/04/2022 12:32:39 76.9 76.07 80.44 83.2 81.5 78.3 77.81 77.23 81.34 83.9 82.4 80
18/04/2022 12:32:40 76.47 76.71 80.44 83.2 81.5 78.3 78.53 78.52 81.34 83.9 82.4 80
18/04/2022 12:32:41 79.32 78.99 80.44 83.2 81.5 78.3 80.3 80.19 81.34 83.9 82.4 80
18/04/2022 12:32:42 66.52 78.68 80.44 83.2 81.5 78.3 71.99 79.87 81.34 83.8 82.4 80
18/04/2022 12:32:43 66.1 74.85 80.44 83.2 81.5 78.3 71.38 76.67 81.34 83.8 82.4 80
18/04/2022 12:32:44 66.54 71.51 80.44 83.2 81.5 78.3 75.1 75.8 81.34 83.8 82.4 80
18/04/2022 12:32:45 70.41 70.59 80.44 83.2 81.5 78.3 74.18 74.7 81.34 83.8 82.4 80
18/04/2022 12:32:46 68.64 70.98 80.44 83.2 81.5 78.3 72.22 74.82 81.34 83.8 82.4 80
18/04/2022 12:32:47 75.96 75.08 80.44 83.2 81.5 78.3 76.69 76.15 81.34 83.8 82.4 80
18/04/2022 12:32:48 79.06 78.32 80.44 83.2 81.5 78.3 79.85 79.1 81.34 83.8 82.4 80
18/04/2022 12:32:49 76.38 78.19 80.44 83.2 81.5 78.3 76.42 78.56 81.34 83.8 82.4 80
18/04/2022 12:32:50 73.54 76.77 80.44 83.2 81.5 78.3 75.94 77.32 81.34 83.8 82.4 80
18/04/2022 12:32:51 70.23 75.16 80.44 83.1 81.5 78.3 73.45 76.62 81.34 83.8 82.4 80
18/04/2022 12:32:52 73.19 73.55 80.44 83.1 81.5 78.3 75.61 75.82 81.34 83.7 82.4 80
18/04/2022 12:32:53 75.17 74.94 80.44 83.1 81.5 78.3 77 76.98 81.34 83.7 82.4 80
18/04/2022 12:32:54 76.58 76.35 80.44 83.1 81.5 78.3 76.83 77.01 81.34 83.7 82.4 80
18/04/2022 12:32:55 70.36 75.92 80.44 83.1 81.5 78.3 74.11 76.65 81.34 83.7 82.4 80
18/04/2022 12:32:56 75.63 75.42 80.44 83.1 81.5 78.3 77.59 77.25 81.34 83.7 82.4 80
18/04/2022 12:32:57 72.11 75.18 80.44 83.1 81.5 78.3 75.86 77.2 81.34 83.7 82.4 80
18/04/2022 12:32:58 78.45 77.74 80.44 83.1 81.5 78.3 79.2 78.77 81.34 83.7 82.4 80
18/04/2022 12:32:59 70.81 77.53 80.44 83.1 81.5 78.3 74.55 78.8 81.34 83.7 82.4 80
18/04/2022 12:33:00 75.32 75.78 80.44 83.1 81.5 78.3 77.13 77.46 81.34 83.7 82.4 80
18/04/2022 12:33:01 71.87 75.11 80.44 83.1 81.5 78.3 74.48 76.93 81.34 83.7 82.4 80
18/04/2022 12:33:02 80.46 79.39 80.44 83.1 81.5 78.3 80.62 79.63 81.34 83.7 82.4 80
18/04/2022 12:33:03 70.95 79.08 80.44 83.1 81.5 78.3 74.08 79.4 81.34 83.7 82.4 80
18/04/2022 12:33:04 70.58 75.67 80.44 83 81.5 78.3 74.95 76.69 81.34 83.7 82.4 80
18/04/2022 12:33:05 76.87 76.65 79.39 83 81.5 78.3 78.85 78.55 80.32 83.7 82.4 80
18/04/2022 12:33:06 77.99 77.47 79.39 83 81.5 78.3 80.26 79.68 80.19 83.7 82.4 80
18/04/2022 12:33:07 74.05 77.9 79.39 83 81.5 78.3 76.45 79.83 80.19 83.7 82.4 80
18/04/2022 12:33:08 72.01 75.23 79.39 83 81.5 78.3 75.98 77.69 80.19 83.7 82.4 80
18/04/2022 12:33:09 67.83 73.46 79.39 83 81.5 78.3 72.55 76.68 80.19 83.6 82.4 80
18/04/2022 12:33:10 75.12 74.19 79.39 83 81.5 78.3 78.34 77.31 80.19 83.6 82.4 80
18/04/2022 12:33:11 80.76 79.71 79.71 83 81.5 78.3 81.05 80.3 80.3 83.6 82.4 80
18/04/2022 12:33:12 72.21 79.5 79.71 83 81.5 78.3 76.99 80.18 80.3 83.6 82.4 80
18/04/2022 12:33:13 72.46 76.25 79.71 83 81.5 78.3 76.8 78.24 80.3 83.6 82.4 80
18/04/2022 12:33:14 81.44 80.29 80.29 82.9 81.5 78.3 83 81.98 81.98 83.6 82.4 80
18/04/2022 12:33:15 75.01 80.29 80.29 82.9 81.5 78.3 77.75 81.99 81.99 83.6 82.4 80
18/04/2022 12:33:16 70.29 77.7 80.29 82.9 81.5 78.3 74.29 79.72 81.99 83.6 82.4 80
18/04/2022 12:33:17 71.09 74.53 80.29 82.9 81.5 78.3 75.21 77.2 81.99 83.5 82.4 80
18/04/2022 12:33:18 70.14 72.57 80.29 82.9 81.5 78.3 73.56 75.85 81.99 83.5 82.4 80
18/04/2022 12:33:19 68.83 71.21 80.29 82.9 81.5 78.3 75.14 75.19 81.99 83.5 82.4 80
18/04/2022 12:33:20 70.68 70.62 80.29 82.9 81.5 78.3 75.23 75.31 81.99 83.5 82.4 80
18/04/2022 12:33:21 69 70.57 80.29 82.8 81.5 78.3 74.04 75.23 81.99 83.5 82.3 80
18/04/2022 12:33:22 71.44 71.19 80.29 82.8 81.5 78.3 74.72 74.85 81.99 83.5 82.3 80
18/04/2022 12:33:23 74 73.1 80.29 82.8 81.5 78.3 77.05 76.35 81.99 83.5 82.3 80
18/04/2022 12:33:24 74.03 73.88 80.29 82.8 81.5 78.3 78.14 77.64 81.99 83.5 82.3 80
18/04/2022 12:33:25 76.17 75.48 80.29 82.8 81.5 78.3 79.09 78.67 81.99 83.5 82.3 80
18/04/2022 12:33:26 76.64 76.75 80.29 82.8 81.5 78.3 78.78 79.14 81.99 83.5 82.3 80
18/04/2022 12:33:27 78.89 78.14 80.29 82.8 81.5 78.3 81.15 80.52 81.99 83.4 82.3 80
18/04/2022 12:33:28 82.78 81.53 81.53 82.8 81.5 78.3 84.06 83.1 83.1 83.4 82.3 80
18/04/2022 12:33:29 81.88 81.95 81.95 82.7 81.5 78.3 83.15 83.63 83.63 83.4 82.3 80
18/04/2022 12:33:30 82.13 83.2 83.2 82.7 81.5 78.3 83.36 83.92 83.92 83.4 82.3 80
18/04/2022 12:33:31 73.8 81.42 83.2 82.7 81.5 78.3 78.11 82.89 83.92 83.4 82.3 80
18/04/2022 12:33:32 78.59 79.09 83.2 82.7 81.5 78.3 80.11 80.64 83.92 83.4 82.3 80
18/04/2022 12:33:33 83.27 82.24 83.2 82.7 81.5 78.3 83.99 83.13 83.92 83.4 82.3 80
18/04/2022 12:33:34 81.15 82.15 83.2 82.7 81.5 78.3 81.71 82.87 83.92 83.4 82.3 80
18/04/2022 12:33:35 74.19 81.31 83.2 82.7 81.5 78.3 78.2 82.05 83.92 83.4 82.3 80
18/04/2022 12:33:36 70.9 78.16 83.2 82.6 81.5 78.3 76.29 80.01 83.92 83.3 82.3 80
18/04/2022 12:33:37 74.61 75.09 83.2 82.6 81.5 78.3 77.98 78.08 83.92 83.3 82.3 80
18/04/2022 12:33:38 76.81 76.1 83.2 82.6 81.5 78.3 80 79.33 83.92 83.3 82.3 80
18/04/2022 12:33:39 75.2 76.14 83.2 82.5 81.5 78.3 78.53 79.53 83.92 83.3 82.3 80
18/04/2022 12:33:40 76.77 76.55 83.2 82.5 81.5 78.3 79.94 79.62 83.92 83.2 82.3 80
18/04/2022 12:33:41 76.39 76.45 83.2 82.5 81.5 78.3 79.28 79.55 83.92 83.2 82.3 80
18/04/2022 12:33:42 74.68 76.5 83.2 82.4 81.5 78.3 78.55 79.44 83.92 83.2 82.3 80
18/04/2022 12:33:43 74.66 75.35 83.2 82.3 81.5 78.3 78.84 78.99 83.92 83 82.3 80
18/04/2022 12:33:44 77.95 77.49 83.2 82.2 81.5 78.3 81.21 80.82 83.92 83 82.3 80
18/04/2022 12:33:45 85.36 83.72 83.72 82.1 81.5 78.3 85.79 84.52 84.52 82.9 82.3 80
18/04/2022 12:33:46 68.81 83.27 83.72 82.1 81.5 78.3 75.08 84.05 84.52 82.9 82.3 80
18/04/2022 12:33:47 77.58 79.25 83.72 82 81.5 78.3 81.42 81.28 84.52 82.8 82.3 80
18/04/2022 12:33:48 86.87 85.45 85.45 82.1 81.5 78.3 86.87 85.68 85.68 82.9 82.3 80
18/04/2022 12:33:49 78.57 85.44 85.45 82.1 81.5 78.3 79.7 85.66 85.68 82.9 82.3 80
18/04/2022 12:33:50 74.17 82.35 85.45 82 81.5 78.3 77.11 82.87 85.68 82.8 82.3 80
18/04/2022 12:33:51 75.68 79.05 85.45 82 81.5 78.3 79.08 80.62 85.68 82.8 82.3 80
18/04/2022 12:33:52 73.1 77.47 85.45 82 81.5 78.3 76.77 79.5 85.68 82.8 82.3 80
18/04/2022 12:33:53 74.49 75.11 85.45 81.9 81.5 78.3 77.01 77.9 85.68 82.7 82.3 80
18/04/2022 12:33:54 72.36 75.01 85.45 81.9 81.5 78.3 77.01 77.81 85.68 82.7 82.3 80
18/04/2022 12:33:55 77.15 76.34 85.45 81.8 81.5 78.3 79.29 78.75 85.68 82.7 82.3 80
18/04/2022 12:33:56 73.12 76.06 85.45 81.8 81.5 78.3 76.75 78.57 85.68 82.7 82.3 80
18/04/2022 12:33:57 79.61 78.67 85.45 81.8 81.5 78.3 81.06 80.2 85.68 82.7 82.3 80
18/04/2022 12:33:58 77.07 78.7 85.45 81.8 81.5 78.3 78.76 80.05 85.68 82.6 82.3 80
18/04/2022 12:33:59 77.71 79.1 85.45 81.8 81.5 78.3 79.81 80.47 85.68 82.6 82.3 80
18/04/2022 12:34:00 81.89 80.56 85.45 81.8 81.5 78.3 84.61 83.45 85.68 82.6 82.3 80
18/04/2022 12:34:01 82.83 82.41 85.45 81.8 81.4 78.3 83.97 83.95 85.68 82.6 82.3 80
18/04/2022 12:34:02 79.6 82.39 85.45 81.8 81.5 78.3 80.23 83.87 85.68 82.6 82.3 80
18/04/2022 12:34:03 79.2 81.2 85.45 81.7 81.5 78.3 81.27 82.58 85.68 82.6 82.3 80
18/04/2022 12:34:04 87.36 86.19 86.19 81.8 81.5 78.3 86.78 85.78 85.78 82.7 82.3 80
18/04/2022 12:34:05 85.42 86.12 86.19 81.8 81.5 78.3 85.86 86.14 86.14 82.7 82.3 80
18/04/2022 12:34:06 83.24 86.03 86.19 81.8 81.5 78.3 84.14 86.17 86.17 82.7 82.3 80
18/04/2022 12:34:07 84.09 84.87 86.19 81.9 81.5 78.3 85.51 85.71 86.17 82.7 82.4 80
18/04/2022 12:34:08 82.74 84.4 86.19 81.9 81.5 78.4 83.52 85.72 86.17 82.7 82.4 80
18/04/2022 12:34:09 81.81 83.46 86.19 81.8 81.5 78.4 84.44 84.73 86.17 82.7 82.4 80.1
18/04/2022 12:34:10 82.34 83.25 86.19 81.9 81.5 78.4 84.58 85.34 86.17 82.7 82.4 80.1
18/04/2022 12:34:11 88.32 87.21 87.21 81.9 81.5 78.4 89.01 87.69 87.69 82.8 82.4 80.1
18/04/2022 12:34:12 84.11 87.56 87.56 81.9 81.5 78.4 84.21 87.87 87.87 82.8 82.4 80.1
18/04/2022 12:34:13 85.43 85.57 87.56 82 81.5 78.4 85.69 85.86 87.87 82.8 82.4 80.1
18/04/2022 12:34:14 85.56 85.98 87.56 82 81.6 78.4 85.53 86.23 87.87 82.8 82.4 80.1
18/04/2022 12:34:15 84.48 85.95 87.56 82 81.6 78.4 84.31 85.81 87.87 82.8 82.4 80.1
18/04/2022 12:34:16 79.92 84.76 87.56 82 81.6 78.4 80.2 84.74 87.87 82.8 82.4 80.1
18/04/2022 12:34:17 76.43 82.15 87.56 82 81.6 78.4 78.13 82.29 87.87 82.8 82.4 80.1
18/04/2022 12:34:18 81.37 81.06 87.56 81.9 81.6 78.4 82.74 82.45 87.87 82.8 82.4 80.1
18/04/2022 12:34:19 79.37 81.21 87.56 81.9 81.6 78.4 82.49 83.1 87.87 82.8 82.4 80.1
18/04/2022 12:34:20 80.16 80.82 87.56 81.9 81.6 78.4 81.99 82.46 87.87 82.8 82.4 80.1
18/04/2022 12:34:21 84.31 83.59 87.56 81.9 81.6 78.4 86 85.25 87.87 82.8 82.4 80.1
18/04/2022 12:34:22 90.01 88.8 88.8 82 81.6 78.4 90.06 88.9 88.9 82.8 82.4 80.1
18/04/2022 12:34:23 82.12 88.31 88.8 82 81.6 78.4 83.94 88.7 88.9 82.8 82.4 80.1
18/04/2022 12:34:24 82.04 85.41 88.8 82 81.6 78.4 82.89 86.23 88.9 82.8 82.4 80.1
18/04/2022 12:34:25 80.94 83.97 88.8 82 81.6 78.4 83.5 84.79 88.9 82.8 82.4 80.1
18/04/2022 12:34:26 82.93 83.15 88.8 82 81.6 78.4 83.53 84.22 88.9 82.8 82.4 80.1
18/04/2022 12:34:27 87.75 86.54 88.8 82.1 81.6 78.4 87.33 86.34 88.9 82.9 82.4 80.1
18/04/2022 12:34:28 87.82 87.66 88.8 82.1 81.6 78.4 87.54 87.39 88.9 82.9 82.4 80.1
18/04/2022 12:34:29 87.29 88.29 88.8 82.1 81.6 78.5 87.09 87.93 88.9 82.9 82.5 80.1
18/04/2022 12:34:30 82.05 87.1 88.8 82.1 81.6 78.5 82.79 86.9 88.9 82.9 82.5 80.1
18/04/2022 12:34:31 78.32 84.46 88.8 82.1 81.6 78.5 80.09 84.63 88.9 82.9 82.5 80.1
18/04/2022 12:34:32 75.28 81.52 88.8 82.1 81.6 78.5 77.35 82.24 88.9 82.9 82.5 80.1
18/04/2022 12:34:33 78.07 79.81 88.8 82.1 81.6 78.5 79.44 80.72 88.9 82.9 82.5 80.1
18/04/2022 12:34:34 77.75 78.55 88.8 82.1 81.6 78.5 79.92 80.02 88.9 82.9 82.4 80.1
18/04/2022 12:34:35 75.91 77.65 88.8 82.1 81.6 78.5 77.3 79.61 88.9 82.9 82.4 80.1
18/04/2022 12:34:36 76.3 77.03 88.8 82.1 81.6 78.5 81.48 81.17 88.9 82.9 82.4 80.1
18/04/2022 12:34:37 75.67 77.04 88.8 82.1 81.6 78.5 80.48 81.47 88.9 82.9 82.4 80.1
18/04/2022 12:34:38 74.45 75.99 88.8 82.1 81.6 78.5 79.32 80.47 88.9 82.9 82.4 80.1
18/04/2022 12:34:39 75.67 75.68 88.8 82.1 81.6 78.5 83.09 82.76 88.9 82.9 82.4 80.1
18/04/2022 12:34:40 77.96 78.18 88.8 82 81.6 78.5 78.24 82.15 88.9 82.9 82.4 80.1
18/04/2022 12:34:41 77.49 77.62 88.8 82 81.6 78.5 79.62 80.07 88.9 82.8 82.4 80.1
18/04/2022 12:34:42 79.9 79.84 88.8 82 81.6 78.5 83.38 82.9 88.9 82.8 82.4 80.1
18/04/2022 12:34:43 71.82 78.62 88.8 82 81.6 78.5 74.93 81.77 88.9 82.8 82.4 80.1
18/04/2022 12:34:44 78.53 78.46 88.8 82 81.6 78.5 80.4 80.45 88.9 82.8 82.4 80.1
18/04/2022 12:34:45 77.89 78.8 88.8 82 81.6 78.5 81.01 81.06 88.9 82.8 82.4 80.1
18/04/2022 12:34:46 79.61 80.25 88.8 82 81.6 78.5 81.12 81.96 88.9 82.8 82.4 80.1
18/04/2022 12:34:47 70.38 78.39 88.8 82 81.5 78.5 77.89 80.75 88.9 82.8 82.4 80.1
18/04/2022 12:34:48 81.22 80.01 88.8 82 81.5 78.5 84.27 83.37 88.9 82.8 82.4 80.2
18/04/2022 12:34:49 74.93 79.43 88.8 82 81.5 78.5 78.11 82.81 88.9 82.8 82.4 80.2
18/04/2022 12:34:50 76.43 77.59 88.8 82 81.5 78.5 79.98 80.75 88.9 82.8 82.4 80.2
18/04/2022 12:34:51 73.3 77.25 88.8 82 81.5 78.5 77.35 80.89 88.9 82.8 82.4 80.2
18/04/2022 12:34:52 81.48 80.39 88.31 82 81.5 78.5 83.25 82.36 88.7 82.8 82.4 80.2
18/04/2022 12:34:53 73.77 79.87 88.29 82 81.5 78.5 78.97 82.17 87.93 82.8 82.4 80.2
18/04/2022 12:34:54 80.99 80.2 88.29 81.8 81.5 78.5 81.16 81.17 87.93 82.7 82.4 80.2
18/04/2022 12:34:55 72.84 80.01 88.29 81.8 81.5 78.5 75.82 80.91 87.93 82.7 82.4 80.2
18/04/2022 12:34:56 77.15 78.4 88.29 81.7 81.5 78.5 79.01 79.5 87.93 82.6 82.4 80.2
18/04/2022 12:34:57 78.93 78.61 88.29 81.7 81.5 78.5 79.66 79.65 87.93 82.6 82.4 80.2
18/04/2022 12:34:58 70.83 78.18 88.29 81.7 81.5 78.5 74.94 79.28 87.93 82.6 82.4 80.2
18/04/2022 12:34:59 72.47 75.01 87.1 81.6 81.5 78.5 76.47 77.11 86.9 82.5 82.4 80.2
18/04/2022 12:35:00 73.82 74.14 84.46 81.6 81.5 78.5 76.29 76.69 84.63 82.5 82.4 80.2
18/04/2022 12:35:01 75.79 75.6 81.52 81.6 81.5 78.5 77.4 77.35 83.37 82.5 82.4 80.2
18/04/2022 12:35:02 78.62 77.85 80.39 81.5 81.5 78.5 80.72 79.92 83.37 82.4 82.4 80.2
18/04/2022 12:35:03 81.26 80.81 80.81 81.4 81.5 78.5 81.58 81.35 83.37 82.4 82.4 80.2
18/04/2022 12:35:04 80.07 81.82 81.82 81.4 81.5 78.5 81.16 82.17 83.37 82.4 82.4 80.2
18/04/2022 12:35:05 75.63 79.75 81.82 81.4 81.5 78.5 77.99 80.74 83.37 82.3 82.4 80.2
18/04/2022 12:35:06 78.18 78.3 81.82 81.3 81.5 78.5 80.47 80.17 83.37 82.3 82.4 80.2
18/04/2022 12:35:07 81.64 81.33 81.82 81.4 81.5 78.5 81.78 81.7 83.37 82.3 82.4 80.2
18/04/2022 12:35:08 82.32 82.8 82.8 81.4 81.5 78.5 83.39 83.26 83.37 82.3 82.4 80.2
18/04/2022 12:35:09 80.41 81.57 82.8 81.4 81.5 78.5 81.72 82.54 83.37 82.3 82.4 80.2
18/04/2022 12:35:10 82.34 82.26 82.8 81.4 81.5 78.5 84.23 83.84 83.84 82.3 82.4 80.2
18/04/2022 12:35:11 86.07 85.35 85.35 81.3 81.5 78.5 86.96 86.42 86.42 82.3 82.4 80.2
18/04/2022 12:35:12 83.47 85.13 85.35 81.2 81.5 78.5 82.96 86.12 86.42 82.2 82.4 80.2
18/04/2022 12:35:13 80.41 83.98 85.35 81 81.5 78.5 82.39 84.27 86.42 82 82.4 80.2
18/04/2022 12:35:14 85.87 85.6 85.6 81.1 81.5 78.5 85.27 85.19 86.42 82 82.4 80.2
18/04/2022 12:35:15 85.84 86.6 86.6 81 81.6 78.5 86.99 86.96 86.96 82 82.4 80.2
18/04/2022 12:35:16 82.68 85.44 86.6 81 81.6 78.5 83.31 86 86.96 82 82.4 80.2
18/04/2022 12:35:17 82.32 83.9 86.6 81 81.6 78.5 84.74 85.18 86.96 82 82.4 80.2
18/04/2022 12:35:18 81.23 82.76 86.6 81 81.6 78.5 84.02 84.6 86.96 82 82.4 80.2
18/04/2022 12:35:19 83.45 84.04 86.6 81 81.6 78.5 84.68 85.49 86.96 82 82.4 80.2
18/04/2022 12:35:20 80.41 82.51 86.6 81 81.6 78.5 81.4 84.32 86.96 82 82.4 80.2
18/04/2022 12:35:21 82.4 82.57 86.6 81 81.6 78.5 84.62 84.38 86.96 82 82.4 80.2
18/04/2022 12:35:22 81.8 82.73 86.6 81 81.6 78.5 83.61 84.63 86.96 82 82.4 80.2
18/04/2022 12:35:23 87.99 86.59 86.6 81 81.6 78.6 90.9 89.53 89.53 82.1 82.5 80.2
18/04/2022 12:35:24 83.41 86.38 86.6 81 81.6 78.6 83.04 88.89 89.53 82.1 82.4 80.2
18/04/2022 12:35:25 85.13 85.39 86.6 80.9 81.6 78.6 85.87 86.36 89.53 82 82.4 80.2
18/04/2022 12:35:26 81.06 85.25 86.6 80.9 81.6 78.6 83.19 86.19 89.53 82 82.4 80.2
18/04/2022 12:35:27 80.61 82.84 86.6 80.9 81.6 78.6 82.7 84.37 89.53 82 82.5 80.2
18/04/2022 12:35:28 82.84 82.69 86.6 80.9 81.6 78.6 84.43 84.26 89.53 82 82.5 80.2
18/04/2022 12:35:29 84.3 84.13 86.6 80.9 81.6 78.6 84.95 85.34 89.53 82 82.5 80.2
18/04/2022 12:35:30 84.3 84.54 86.6 80.9 81.6 78.6 85.81 85.76 89.53 82.1 82.5 80.2
18/04/2022 12:35:31 80.99 83.7 86.6 80.9 81.6 78.6 83.25 85.35 89.53 82.1 82.5 80.2
18/04/2022 12:35:32 75.47 82.16 86.6 80.9 81.6 78.6 77.63 83.98 89.53 82.1 82.5 80.2
18/04/2022 12:35:33 75.71 79.16 86.6 80.9 81.6 78.6 77.92 81.08 89.53 82.1 82.5 80.2
18/04/2022 12:35:34 83.67 82.05 86.6 80.9 81.6 78.6 84.52 83.05 89.53 82.1 82.5 80.2
18/04/2022 12:35:35 82.44 82.91 86.6 80.9 81.6 78.6 82.97 83.79 89.53 82.1 82.5 80.3
18/04/2022 12:35:36 81.66 82.21 86.6 81 81.6 78.6 84.47 83.8 89.53 82.1 82.5 80.3
18/04/2022 12:35:37 83.23 83.3 86.6 81 81.6 78.6 85.39 85.33 89.53 82.1 82.5 80.3
18/04/2022 12:35:38 81.14 82.63 86.6 80.9 81.6 78.6 83.03 84.8 89.53 82.1 82.5 80.3
18/04/2022 12:35:39 80.11 81.91 86.6 80.9 81.6 78.6 83.24 83.91 89.53 82.1 82.5 80.3
18/04/2022 12:35:40 77.39 80.92 86.6 80.9 81.6 78.6 80.01 83.52 89.53 82.1 82.5 80.3
18/04/2022 12:35:41 84.11 84.03 86.6 80.9 81.6 78.6 83.68 84.38 89.53 82.1 82.5 80.3
18/04/2022 12:35:42 75.28 81.8 86.6 80.9 81.6 78.6 77.26 82.21 89.53 82 82.5 80.3
18/04/2022 12:35:43 75.82 78.86 86.6 80.9 81.6 78.6 78.06 79.82 89.53 82 82.5 80.3
18/04/2022 12:35:44 81.19 80.5 86.6 80.9 81.6 78.6 82.85 81.93 89.53 82 82.5 80.3
18/04/2022 12:35:45 76.25 79.87 86.59 80.8 81.6 78.6 77.93 81.72 89.53 82 82.5 80.3
18/04/2022 12:35:46 73.23 77.74 86.59 80.8 81.6 78.6 75.29 79.5 89.53 82 82.5 80.3
18/04/2022 12:35:47 74.82 75.71 86.59 80.8 81.6 78.6 77.75 78.01 89.53 82 82.5 80.3
18/04/2022 12:35:48 79.18 78.21 86.59 80.7 81.6 78.6 80.32 79.58 89.53 81.8 82.5 80.3
18/04/2022 12:35:49 82.58 81.74 86.59 80.8 81.6 78.6 86.48 85.25 89.53 81.9 82.5 80.3
18/04/2022 12:35:50 82.36 82.69 86.59 80.8 81.6 78.6 81.8 84.55 89.53 81.9 82.5 80.3
18/04/2022 12:35:51 83.76 83.79 86.59 80.8 81.6 78.6 83.14 83.61 89.53 81.9 82.5 80.3
18/04/2022 12:35:52 84.29 84.83 86.59 80.8 81.6 78.6 83.7 84.37 89.53 81.9 82.5 80.3
18/04/2022 12:35:53 73.8 83.75 86.38 80.7 81.6 78.6 76.58 83.36 88.89 81.8 82.5 80.3
18/04/2022 12:35:54 84.87 83.8 85.39 80.7 81.6 78.6 85.7 84.54 86.36 81.8 82.5 80.3
18/04/2022 12:35:55 84.97 84.85 85.25 80.6 81.6 78.6 84.88 85 86.19 81.8 82.5 80.3
18/04/2022 12:35:56 82.58 85.28 85.28 80.6 81.6 78.6 82.93 85.21 85.76 81.8 82.5 80.3
18/04/2022 12:35:57 83.63 84.35 85.28 80.6 81.6 78.6 84.69 84.55 85.76 81.8 82.5 80.3
18/04/2022 12:35:58 77.2 83.16 85.28 80.6 81.6 78.6 80.21 84.15 85.76 81.8 82.5 80.3
18/04/2022 12:35:59 75.61 80.24 85.28 80.5 81.6 78.6 76.9 81.7 85.76 81.7 82.5 80.3
18/04/2022 12:36:00 79.04 79.82 85.28 80.5 81.6 78.6 80.49 80.4 85.35 81.7 82.5 80.3
18/04/2022 12:36:01 79.27 79.3 85.28 80.5 81.6 78.6 81.36 81.25 85.33 81.6 82.5 80.3
18/04/2022 12:36:02 78.4 79.81 85.28 80.4 81.6 78.6 78.99 81.41 85.33 81.6 82.5 80.3
18/04/2022 12:36:03 76.65 78.73 85.28 80.4 81.6 78.6 77.84 79.88 85.33 81.6 82.5 80.3
18/04/2022 12:36:04 79.69 79.84 85.28 80.4 81.6 78.6 80.16 80.3 85.33 81.6 82.5 80.3
18/04/2022 12:36:05 82.3 81.54 85.28 80.2 81.6 78.6 81.98 81.42 85.33 81.5 82.5 80.3
18/04/2022 12:36:06 74.96 81.27 85.28 80.2 81.6 78.6 76.77 81.17 85.33 81.5 82.5 80.3
18/04/2022 12:36:07 78.66 79.38 85.28 80.2 81.6 78.6 80.58 80.25 85.25 81.5 82.5 80.3
18/04/2022 12:36:08 79.33 79.46 85.28 80.2 81.6 78.6 81.83 81.57 85.25 81.4 82.5 80.3
18/04/2022 12:36:09 82.75 82.39 85.28 80.2 81.6 78.6 82.87 83.3 85.25 81.4 82.5 80.3
18/04/2022 12:36:10 73.79 81.01 85.28 80.2 81.6 78.6 76.54 81.78 85.25 81.4 82.5 80.3
18/04/2022 12:36:11 76.15 78 85.28 80.2 81.6 78.6 78.39 79.36 85.25 81.4 82.5 80.3
18/04/2022 12:36:12 76.39 77.91 85.28 80.2 81.6 78.6 79.74 80.36 85.25 81.4 82.5 80.3
18/04/2022 12:36:13 72.09 76.46 85.28 80.2 81.6 78.6 76.17 79.38 85.25 81.4 82.5 80.3
18/04/2022 12:36:14 74.62 75.13 85.28 80.2 81.6 78.6 76.92 77.74 85.25 81.4 82.5 80.3
18/04/2022 12:36:15 75.42 75.65 85.28 80.1 81.6 78.6 78.14 78.12 85.25 81.4 82.5 80.3
18/04/2022 12:36:16 74.16 76.14 85.28 80.1 81.6 78.6 76.4 78.35 85.25 81.3 82.5 80.3
18/04/2022 12:36:17 73.11 74.32 85.28 80.1 81.6 78.6 74.93 76.82 85.25 81.3 82.5 80.3
18/04/2022 12:36:18 76.51 76.09 85.28 80.1 81.6 78.6 78.39 77.78 85.25 81.3 82.5 80.3
18/04/2022 12:36:19 79.97 79.04 85.28 80.1 81.6 78.6 79.82 79.36 85.21 81.3 82.5 80.3
18/04/2022 12:36:20 78.93 79.07 85.28 80.1 81.6 78.7 79.13 79.35 85.21 81.3 82.5 80.3
18/04/2022 12:36:21 76.06 79.06 85.28 80.1 81.6 78.7 77.01 79.34 85.21 81.3 82.5 80.3
18/04/2022 12:36:22 76.46 78.07 85.28 80.1 81.6 78.7 76.47 78.15 85.21 81.3 82.5 80.3
18/04/2022 12:36:23 69.86 76.48 85.28 80 81.6 78.7 72.86 76.87 85.21 81.3 82.5 80.3
18/04/2022 12:36:24 84.42 82.72 85.28 80 81.6 78.7 84.32 82.73 85.21 81.3 82.5 80.3
18/04/2022 12:36:25 83.71 83.73 85.28 80 81.6 78.7 84.56 84.44 85.21 81.3 82.5 80.3
18/04/2022 12:36:26 80.53 83.4 84.35 80 81.6 78.7 81.43 84.2 84.55 81.3 82.5 80.3
18/04/2022 12:36:27 75.43 81.77 83.73 80 81.6 78.7 77.84 82.68 84.44 81.3 82.5 80.3
18/04/2022 12:36:28 76.63 78.96 83.73 80 81.6 78.7 77.99 80.33 84.44 81.3 82.5 80.3
18/04/2022 12:36:29 75.25 77.47 83.73 80 81.6 78.7 76.53 78.87 84.44 81.3 82.5 80.3
18/04/2022 12:36:30 78.15 77.81 83.73 80 81.6 78.7 80.65 79.92 84.44 81.3 82.5 80.3
18/04/2022 12:36:31 77.16 77.78 83.73 80 81.6 78.7 78.93 79.84 84.44 81.3 82.5 80.3
18/04/2022 12:36:32 78.91 78.8 83.73 80 81.6 78.7 80.69 80.79 84.44 81.3 82.5 80.3
18/04/2022 12:36:33 78.93 79.38 83.73 80 81.6 78.7 80.41 80.83 84.44 81.3 82.5 80.3
18/04/2022 12:36:34 78.99 79.16 83.73 80 81.6 78.7 81.59 81.49 84.44 81.3 82.5 80.3
18/04/2022 12:36:35 77.92 78.72 83.73 80 81.6 78.7 80.05 81.27 84.44 81.3 82.5 80.3
18/04/2022 12:36:36 76.93 78.29 83.73 80 81.6 78.7 80.15 80.81 84.44 81.3 82.5 80.3
18/04/2022 12:36:37 79.32 79.32 83.73 80 81.6 78.7 80.94 81.17 84.44 81.3 82.5 80.3
18/04/2022 12:36:38 82.66 81.86 83.73 80 81.6 78.7 83.97 83.24 84.44 81.3 82.5 80.3
18/04/2022 12:36:39 81.64 82.62 83.73 80 81.6 78.7 82.18 83.54 84.44 81.3 82.5 80.3
18/04/2022 12:36:40 83.62 83.15 83.73 80.1 81.6 78.7 85.03 84.49 84.49 81.4 82.5 80.3
18/04/2022 12:36:41 82.61 83.3 83.73 80.1 81.6 78.7 83.96 84.72 84.72 81.4 82.5 80.3
18/04/2022 12:36:42 87.13 86.06 86.06 80.1 81.6 78.7 88.14 87.29 87.29 81.4 82.5 80.3
18/04/2022 12:36:43 83.24 85.98 86.06 80.2 81.6 78.7 83.89 87.23 87.29 81.5 82.5 80.3
18/04/2022 12:36:44 79.3 84.61 86.06 80.2 81.6 78.7 81.57 85.58 87.29 81.5 82.5 80.3
18/04/2022 12:36:45 80.86 82.03 86.06 80.2 81.6 78.7 82.2 83.43 87.29 81.5 82.5 80.3
18/04/2022 12:36:46 76.46 81.46 86.06 80.2 81.6 78.7 77.94 82.71 87.29 81.5 82.5 80.3
18/04/2022 12:36:47 87.6 86.5 86.5 80.2 81.7 78.7 87.07 86.03 87.29 81.5 82.5 80.3
18/04/2022 12:36:48 88.2 87.99 87.99 80.3 81.7 78.7 88.05 87.67 87.67 81.6 82.6 80.3
18/04/2022 12:36:49 83.21 87.55 87.99 80.3 81.7 78.7 84.33 87.31 87.67 81.6 82.6 80.4
18/04/2022 12:36:50 87.92 87.53 87.99 80.4 81.7 78.7 88.43 87.92 87.92 81.7 82.6 80.4
18/04/2022 12:36:51 88.67 88.54 88.54 80.5 81.7 78.7 89.2 89 89 81.7 82.6 80.4
18/04/2022 12:36:52 87.99 89.17 89.17 80.6 81.7 78.7 87.7 89.31 89.31 81.8 82.6 80.4
18/04/2022 12:36:53 91.5 90.56 90.56 80.7 81.8 78.8 91.31 90.37 90.37 81.9 82.7 80.4
18/04/2022 12:36:54 87.84 90.09 90.56 80.8 81.8 78.8 88.14 90.14 90.37 81.9 82.7 80.4
18/04/2022 12:36:55 85.61 89.18 90.56 80.8 81.8 78.8 86.59 89.26 90.37 82 82.7 80.4
18/04/2022 12:36:56 88.36 88.34 90.56 80.9 81.8 78.8 88.4 88.48 90.37 82 82.7 80.4
18/04/2022 12:36:57 85.82 88.7 90.56 80.9 81.8 78.8 86.5 88.87 90.37 82.1 82.7 80.4
18/04/2022 12:36:58 85.76 86.6 90.56 81 81.8 78.8 86.1 87.03 90.37 82.1 82.7 80.4
18/04/2022 12:36:59 85.75 87.2 90.56 81 81.8 78.8 85.41 87.13 90.37 82.1 82.7 80.4
18/04/2022 12:37:00 86.35 86.42 90.56 81 81.8 78.8 86.32 86.3 90.37 82.1 82.7 80.4
18/04/2022 12:37:01 78.16 86.22 90.56 81 81.8 78.8 79.05 86.19 90.37 82.1 82.7 80.4
18/04/2022 12:37:02 80.47 82.77 90.56 81 81.8 78.8 81.61 82.97 90.37 82.1 82.7 80.4
18/04/2022 12:37:03 77.92 81.38 90.56 81 81.8 78.8 78.35 82.06 90.37 82.1 82.7 80.4
18/04/2022 12:37:04 81.08 81.67 90.56 81.1 81.8 78.8 81.64 82.09 90.37 82.1 82.7 80.4
18/04/2022 12:37:05 84.65 83.68 90.56 81.1 81.8 78.8 85.17 84.26 90.37 82.2 82.7 80.4
18/04/2022 12:37:06 84.92 84.84 90.56 81.1 81.9 78.8 85.79 85.6 90.37 82.2 82.7 80.4
18/04/2022 12:37:07 81.38 84.56 90.56 81.1 81.9 78.8 83.04 85.36 90.37 82.2 82.7 80.4
18/04/2022 12:37:08 83.55 83.61 90.56 81.1 81.9 78.8 84.51 84.52 90.37 82.2 82.7 80.4
18/04/2022 12:37:09 84.13 84.46 90.56 81.2 81.9 78.8 86.68 86.15 90.37 82.3 82.7 80.4
18/04/2022 12:37:10 83.68 84.21 90.56 81.2 81.9 78.8 84.87 85.8 90.37 82.3 82.7 80.4
18/04/2022 12:37:11 82.35 83.62 90.56 81.2 81.9 78.8 83.35 85.18 90.37 82.3 82.7 80.4
18/04/2022 12:37:12 80.5 82.59 90.56 81.2 81.9 78.8 82.38 84.05 90.37 82.3 82.7 80.4
18/04/2022 12:37:13 83.08 83.03 90.56 81.2 81.9 78.8 84.21 84.28 90.37 82.3 82.7 80.5
18/04/2022 12:37:14 88.39 87.28 90.56 81.3 81.9 78.9 87.88 87.09 90.37 82.4 82.8 80.5
18/04/2022 12:37:15 85.73 87.23 90.56 81.3 81.9 78.9 87.07 87.5 90.37 82.4 82.8 80.5
18/04/2022 12:37:16 80.52 86.39 90.56 81.4 81.9 78.9 83.34 87.08 90.37 82.4 82.8 80.5
18/04/2022 12:37:17 83.38 83.78 90.56 81.4 81.9 78.9 85.15 85.31 90.37 82.4 82.8 80.5
18/04/2022 12:37:18 85.43 85.15 90.56 81.4 81.9 78.9 86.39 86.22 90.37 82.5 82.8 80.5
18/04/2022 12:37:19 78.16 84.78 90.56 81.4 81.9 78.9 81.46 85.91 90.37 82.5 82.8 80.5
18/04/2022 12:37:20 78.12 82.21 90.56 81.4 81.9 78.9 79.9 84.08 90.37 82.5 82.8 80.5
18/04/2022 12:37:21 79.35 79.91 90.56 81.4 81.9 78.9 80.4 81.67 90.37 82.5 82.8 80.5
18/04/2022 12:37:22 83.86 82.99 90.56 81.4 82 78.9 85.84 84.79 90.37 82.5 82.8 80.5
18/04/2022 12:37:23 84.81 84.52 90.09 81.5 82 78.9 86.89 86.34 90.14 82.6 82.8 80.5
18/04/2022 12:37:24 81.26 83.94 89.18 81.5 82 78.9 82.69 86.02 89.26 82.6 82.8 80.5
18/04/2022 12:37:25 95.86 95.03 95.03 81.9 82.1 78.9 93.88 93.14 93.14 82.8 82.9 80.5
18/04/2022 12:37:26 85.1 94.92 95.03 81.9 82.1 78.9 85.05 93.03 93.14 82.8 82.9 80.5
18/04/2022 12:37:27 82.63 91.38 95.03 81.9 82.1 78.9 83.01 89.83 93.14 82.8 82.9 80.5
18/04/2022 12:37:28 87.59 88.16 95.03 82 82.1 79 87.79 87.73 93.14 82.8 82.9 80.5
18/04/2022 12:37:29 87.46 88.71 95.03 82 82.1 79 87.24 88.19 93.14 82.9 82.9 80.5
18/04/2022 12:37:30 91.5 90.84 95.03 82.1 82.2 79 91 90.33 93.14 83 82.9 80.5
18/04/2022 12:37:31 84.87 90.4 95.03 82.2 82.2 79 85.41 90 93.14 83 83 80.5
18/04/2022 12:37:32 81.37 87.9 95.03 82.2 82.2 79 82.16 87.77 93.14 83 83 80.5
18/04/2022 12:37:33 83.31 84.91 95.03 82.2 82.2 79 83.11 84.99 93.14 83 83 80.5
18/04/2022 12:37:34 73.59 83.97 95.03 82.2 82.2 79 76.96 83.91 93.14 83 83 80.5
18/04/2022 12:37:35 79.33 80.4 95.03 82.2 82.2 79 79.88 80.88 93.14 83 83 80.5
18/04/2022 12:37:36 74.76 79.83 95.03 82.2 82.2 79 76.42 80.33 93.14 83 83 80.5
18/04/2022 12:37:37 78.99 78.76 95.03 82.2 82.2 79 80.27 79.89 93.14 83 83 80.5
18/04/2022 12:37:38 78.67 78.98 95.03 82.2 82.2 79 78.66 79.86 93.14 83 83 80.5
18/04/2022 12:37:39 78.44 79.28 95.03 82.2 82.2 79 79.48 80.04 93.14 83 83 80.5
18/04/2022 12:37:40 82.41 81.37 95.03 82.2 82.2 79 83.74 82.66 93.14 83 83 80.6
18/04/2022 12:37:41 82.51 82.6 95.03 82.2 82.2 79 83.98 83.83 93.14 83 83 80.6
18/04/2022 12:37:42 80.26 82.6 95.03 82.2 82.2 79 82.26 83.87 93.14 83 83 80.6
18/04/2022 12:37:43 80.72 81.75 95.03 82.2 82.2 79 82.32 83.23 93.14 83.1 83 80.6
18/04/2022 12:37:44 79.79 81.12 95.03 82.2 82.2 79 81.55 82.68 93.14 83.1 83 80.6
18/04/2022 12:37:45 81.32 81.93 95.03 82.2 82.2 79 83.27 83.63 93.14 83.1 83 80.6
18/04/2022 12:37:46 85.83 85.41 95.03 82.3 82.2 79 85.65 85.47 93.14 83.1 83 80.6
18/04/2022 12:37:47 85.12 85.73 95.03 82.3 82.2 79 85.15 85.78 93.14 83.1 83 80.6
18/04/2022 12:37:48 85.43 85.76 95.03 82.3 82.2 79 86.47 86.46 93.14 83.1 83 80.6
18/04/2022 12:37:49 85.04 85.78 95.03 82.3 82.2 79 85.52 86.11 93.14 83.2 83 80.6
18/04/2022 12:37:50 87.72 87.2 95.03 82.4 82.3 79 87.6 87.22 93.14 83.2 83 80.6
18/04/2022 12:37:51 85.17 87.23 95.03 82.4 82.3 79 85.82 87.24 93.14 83.2 83 80.6
18/04/2022 12:37:52 87.33 87.05 95.03 82.5 82.3 79.1 88.12 87.72 93.14 83.3 83.1 80.6
18/04/2022 12:37:53 89.11 88.69 95.03 82.5 82.3 79.1 89.89 89.37 93.14 83.3 83.1 80.6
18/04/2022 12:37:54 87.09 88.69 95.03 82.6 82.3 79.1 88.47 89.4 93.14 83.4 83.1 80.6
18/04/2022 12:37:55 92.56 91.25 94.92 82.7 82.4 79.1 92.61 91.46 93.03 83.5 83.1 80.6
18/04/2022 12:37:56 85.78 91.21 91.38 82.7 82.4 79.1 86.97 91.44 91.46 83.5 83.1 80.6
18/04/2022 12:37:57 85.02 88.49 91.25 82.8 82.4 79.1 85.5 89.1 91.46 83.5 83.2 80.6
18/04/2022 12:37:58 85.24 87.42 91.25 82.8 82.4 79.1 85.72 87.73 91.46 83.6 83.2 80.6
18/04/2022 12:37:59 88.41 88.09 91.25 82.8 82.4 79.1 88.42 88.18 91.46 83.6 83.2 80.6
18/04/2022 12:38:00 86.96 88.01 91.25 82.9 82.4 79.1 87.16 88.19 91.46 83.6 83.2 80.7
18/04/2022 12:38:01 82.52 87.05 91.25 82.9 82.4 79.1 83.02 87.23 91.46 83.6 83.2 80.7
18/04/2022 12:38:02 87.85 87.27 91.25 82.9 82.4 79.1 87.79 87.23 91.46 83.7 83.2 80.7
18/04/2022 12:38:03 88.27 88.21 91.25 83 82.5 79.2 88.94 88.59 91.46 83.7 83.2 80.7
18/04/2022 12:38:04 87.32 88.06 91.25 83 82.5 79.2 88.18 88.69 91.46 83.8 83.2 80.7
18/04/2022 12:38:05 83.31 87.53 91.25 83 82.5 79.2 84.75 88.22 91.46 83.8 83.2 80.7
18/04/2022 12:38:06 78.9 85.19 91.25 83 82.5 79.2 81.51 86.19 91.46 83.8 83.2 80.7
18/04/2022 12:38:07 85.1 84.59 91.25 83 82.5 79.2 86.05 85.64 91.46 83.8 83.2 80.7
18/04/2022 12:38:08 87.59 87.26 91.25 83.1 82.5 79.2 87.45 87.18 91.46 83.8 83.3 80.7
18/04/2022 12:38:09 82.87 86.28 91.25 83.1 82.5 79.2 84.07 86.52 91.46 83.8 83.3 80.7
18/04/2022 12:38:10 89.1 87.99 91.25 83.1 82.5 79.2 88.91 87.89 91.46 83.9 83.3 80.7
18/04/2022 12:38:11 84.34 88.01 91.25 83.2 82.5 79.2 85.82 87.94 91.46 83.9 83.3 80.7
18/04/2022 12:38:12 84.23 86.14 91.25 83.2 82.5 79.2 84.11 86.86 91.46 83.9 83.3 80.7
18/04/2022 12:38:13 78.41 84.96 91.25 83.2 82.5 79.2 80.99 85.31 91.46 83.9 83.3 80.7
18/04/2022 12:38:14 80.02 81.88 91.25 83.2 82.5 79.2 81.87 82.84 91.46 83.9 83.3 80.7
18/04/2022 12:38:15 87.52 86.11 91.25 83.2 82.6 79.2 86.89 85.72 91.46 83.9 83.3 80.7
18/04/2022 12:38:16 83.71 86.26 91.25 83.2 82.6 79.2 84.69 86.38 91.46 84 83.3 80.7
18/04/2022 12:38:17 81.22 84.19 91.25 83.2 82.6 79.2 83.03 84.73 91.46 84 83.3 80.7
18/04/2022 12:38:18 88.28 86.82 91.25 83.3 82.6 79.2 88.89 87.64 91.46 84 83.3 80.7
18/04/2022 12:38:19 86.06 86.85 91.25 83.3 82.6 79.2 87.61 87.81 91.46 84 83.3 80.7
18/04/2022 12:38:20 87.07 88.08 91.25 83.3 82.6 79.2 89.08 89.63 91.46 84.1 83.4 80.7
18/04/2022 12:38:21 83.22 86.57 91.25 83.4 82.6 79.2 85.17 88.22 91.46 84.1 83.4 80.7
18/04/2022 12:38:22 86.04 85.81 91.25 83.4 82.6 79.2 88.04 87.72 91.46 84.1 83.4 80.7
18/04/2022 12:38:23 84.92 86.55 91.25 83.4 82.6 79.2 86.32 88.15 91.46 84.2 83.4 80.7
18/04/2022 12:38:24 78.46 84.88 91.25 83.4 82.6 79.2 80.33 86.58 91.46 84.2 83.4 80.7
18/04/2022 12:38:25 75.81 82.05 91.21 83.4 82.6 79.2 78.03 83.79 91.44 84.2 83.4 80.7
18/04/2022 12:38:26 77.7 79.3 88.49 83.4 82.6 79.2 79.33 81.14 89.63 84.2 83.4 80.7
18/04/2022 12:38:27 78.82 79.64 88.21 83.4 82.6 79.2 81.24 81.6 89.63 84.2 83.4 80.7
18/04/2022 12:38:28 76.77 78.68 88.21 83.4 82.6 79.2 78.95 80.73 89.63 84.1 83.4 80.7
18/04/2022 12:38:29 77.7 78.41 88.21 83.4 82.6 79.2 79.53 80.43 89.63 84.1 83.4 80.7
18/04/2022 12:38:30 74.25 77.4 88.21 83.4 82.6 79.2 75.87 79.37 89.63 84.1 83.4 80.7
18/04/2022 12:38:31 78.04 77.48 88.21 83.4 82.6 79.2 80.28 79.41 89.63 84.1 83.4 80.7
18/04/2022 12:38:32 78.45 78.59 88.21 83.4 82.6 79.2 79.65 79.91 89.63 84.1 83.4 80.7
18/04/2022 12:38:33 75.19 78.51 88.08 83.4 82.6 79.2 77.25 79.83 89.63 84.1 83.4 80.7
18/04/2022 12:38:34 78.39 78.15 88.08 83.4 82.6 79.2 79.62 79.47 89.63 84.1 83.4 80.8
18/04/2022 12:38:35 78.25 78.39 88.08 83.4 82.6 79.3 80.29 80.17 89.63 84.1 83.4 80.8
18/04/2022 12:38:36 76.84 78.27 88.08 83.4 82.6 79.3 77.64 80.12 89.63 84.1 83.4 80.7
18/04/2022 12:38:37 83.9 83.12 88.08 83.4 82.6 79.3 83.19 82.6 89.63 84.1 83.4 80.8
18/04/2022 12:38:38 83.22 83.65 88.08 83.4 82.6 79.3 83.47 83.36 89.63 84.1 83.4 80.8
18/04/2022 12:38:39 84.39 84.7 88.08 83.4 82.6 79.3 84.28 84.46 89.63 84.1 83.4 80.8
18/04/2022 12:38:40 85.07 85.31 88.08 83.4 82.6 79.3 84.88 85.03 89.63 84.2 83.4 80.8
18/04/2022 12:38:41 76.12 84.35 88.08 83.4 82.6 79.3 78.72 84.25 89.63 84.2 83.4 80.8
18/04/2022 12:38:42 81.21 81.95 88.08 83.4 82.7 79.3 85.41 85.3 89.63 84.2 83.4 80.8
18/04/2022 12:38:43 79.24 81.47 88.08 83.4 82.6 79.3 79.65 84.69 89.63 84.2 83.4 80.8
18/04/2022 12:38:44 79.94 81.26 88.08 83.4 82.6 79.3 80.18 82.45 89.63 84.2 83.4 80.8
18/04/2022 12:38:45 81.68 81.26 88.08 83.4 82.6 79.3 81.88 81.62 89.63 84.2 83.4 80.8
18/04/2022 12:38:46 82.77 82.96 88.08 83.4 82.6 79.3 83.68 83.61 89.63 84.2 83.4 80.8
18/04/2022 12:38:47 80.2 82.17 88.08 83.4 82.6 79.3 82.05 83.23 89.63 84.2 83.4 80.8
18/04/2022 12:38:48 86.12 85.41 88.08 83.4 82.7 79.3 87.18 86.6 89.63 84.2 83.4 80.8
18/04/2022 12:38:49 84.64 86.22 88.08 83.4 82.7 79.3 86.37 87.64 89.63 84.2 83.4 80.8
18/04/2022 12:38:50 86.71 86.94 86.94 83.5 82.7 79.3 86.81 87.28 88.22 84.2 83.4 80.8
18/04/2022 12:38:51 88.89 88.62 88.62 83.5 82.7 79.3 88.99 88.69 88.69 84.3 83.4 80.8
18/04/2022 12:38:52 90.69 89.89 89.89 83.6 82.7 79.3 90.39 89.72 89.72 84.3 83.5 80.8
18/04/2022 12:38:53 85.36 89.87 89.89 83.6 82.7 79.3 85.67 89.82 89.82 84.3 83.5 80.8
18/04/2022 12:38:54 77.83 87.3 89.89 83.6 82.7 79.3 78.88 87.37 89.82 84.3 83.5 80.8
18/04/2022 12:38:55 73.45 83.62 89.89 83.6 82.7 79.3 75.43 83.87 89.82 84.3 83.5 80.8
18/04/2022 12:38:56 73.08 80.07 89.89 83.6 82.7 79.3 75.48 80.62 89.82 84.3 83.5 80.8
18/04/2022 12:38:57 76.4 77.02 89.89 83.6 82.7 79.3 77.99 78.29 89.82 84.3 83.5 80.8
18/04/2022 12:38:58 74.61 77 89.89 83.6 82.7 79.3 76.96 78.61 89.82 84.3 83.5 80.8
18/04/2022 12:38:59 75.83 75.96 89.89 83.6 82.7 79.3 76.53 77.5 89.82 84.3 83.5 80.8
18/04/2022 12:39:00 77.78 77.17 89.89 83.6 82.7 79.3 77.81 77.54 89.82 84.3 83.5 80.8
18/04/2022 12:39:01 80.99 79.98 89.89 83.6 82.7 79.3 81.41 80.33 89.82 84.3 83.5 80.8
18/04/2022 12:39:02 79.09 80.02 89.89 83.6 82.7 79.3 80.2 80.56 89.82 84.3 83.5 80.8
18/04/2022 12:39:03 84.48 83.21 89.89 83.6 82.7 79.3 84.91 83.57 89.82 84.3 83.5 80.8
18/04/2022 12:39:04 86.33 85.39 89.89 83.6 82.7 79.3 86.76 85.67 89.82 84.3 83.5 80.8
18/04/2022 12:39:05 87 87.56 89.89 83.6 82.7 79.3 86.97 87.58 89.82 84.3 83.5 80.8
18/04/2022 12:39:06 78.68 85.85 89.89 83.6 82.7 79.3 80.39 86.06 89.82 84.3 83.5 80.8
18/04/2022 12:39:07 79.7 82.9 89.89 83.6 82.7 79.3 81.3 83.5 89.82 84.3 83.5 80.8
18/04/2022 12:39:08 82.4 82.21 89.89 83.6 82.8 79.3 83.65 83.42 89.82 84.3 83.5 80.8
18/04/2022 12:39:09 86.02 85.46 89.89 83.6 82.8 79.3 86.57 86.18 89.82 84.3 83.5 80.8
18/04/2022 12:39:10 82.02 84.37 89.89 83.6 82.8 79.3 84.2 85.33 89.82 84.3 83.5 80.8
18/04/2022 12:39:11 79.74 83.17 89.89 83.6 82.8 79.3 81.07 84.57 89.82 84.3 83.5 80.8
18/04/2022 12:39:12 78.11 81.13 89.89 83.6 82.8 79.3 79.3 82.67 89.82 84.3 83.5 80.8
18/04/2022 12:39:13 78.81 79.53 89.89 83.5 82.8 79.3 79.44 80.77 89.82 84.2 83.5 80.8
18/04/2022 12:39:14 79.03 79.39 89.89 83.5 82.8 79.3 79.41 79.98 89.82 84.2 83.5 80.8
18/04/2022 12:39:15 80.71 80.43 89.89 83.5 82.8 79.3 81.51 81.09 89.82 84.2 83.5 80.8
18/04/2022 12:39:16 79.11 80.16 89.89 83.5 82.8 79.3 80.73 80.97 89.82 84.2 83.5 80.8
18/04/2022 12:39:17 83.85 83.1 89.89 83.5 82.8 79.4 83.99 83.41 89.82 84.2 83.5 80.8
18/04/2022 12:39:18 83.57 83.52 89.89 83.5 82.8 79.4 85.26 84.69 89.82 84.2 83.5 80.8
18/04/2022 12:39:19 86.11 85.69 89.89 83.6 82.8 79.4 86.73 86.44 89.82 84.3 83.5 80.8
18/04/2022 12:39:20 88.12 87.28 89.89 83.6 82.8 79.4 88.08 87.72 89.82 84.3 83.5 80.8
18/04/2022 12:39:21 88.44 88.6 89.89 83.6 82.8 79.4 88.52 88.67 89.82 84.3 83.6 80.8
18/04/2022 12:39:22 85.2 87.83 89.87 83.6 82.8 79.4 85.36 87.95 89.82 84.3 83.6 80.8
18/04/2022 12:39:23 82.53 86.17 88.6 83.6 82.8 79.4 83.06 86.27 88.67 84.3 83.6 80.8
18/04/2022 12:39:24 83.78 84.7 88.6 83.6 82.8 79.4 83.78 84.95 88.67 84.3 83.6 80.8
18/04/2022 12:39:25 84.71 84.96 88.6 83.6 82.8 79.4 85.42 85.28 88.67 84.3 83.6 80.8
18/04/2022 12:39:26 80.41 84.56 88.6 83.6 82.8 79.4 81.86 85.03 88.67 84.3 83.6 80.8
18/04/2022 12:39:27 84.04 83.64 88.6 83.6 82.8 79.4 85.73 84.92 88.67 84.3 83.6 80.9
18/04/2022 12:39:28 83.42 83.81 88.6 83.5 82.8 79.4 84.64 85.11 88.67 84.2 83.6 80.9
18/04/2022 12:39:29 84.79 84.69 88.6 83.5 82.8 79.4 85.46 85.51 88.67 84.2 83.6 80.9
18/04/2022 12:39:30 84.39 84.88 88.6 83.5 82.8 79.4 85.69 85.94 88.67 84.2 83.6 80.9
18/04/2022 12:39:31 83.86 85.15 88.6 83.5 82.8 79.4 84.11 85.82 88.67 84.3 83.6 80.9
18/04/2022 12:39:32 81.68 83.97 88.6 83.6 82.8 79.4 83.51 84.75 88.67 84.3 83.6 80.9
18/04/2022 12:39:33 80.1 82.63 88.6 83.6 82.8 79.4 81.74 83.87 88.67 84.3 83.6 80.9
18/04/2022 12:39:34 82.7 82.53 88.6 83.6 82.9 79.4 84.94 84.46 88.67 84.3 83.6 80.9
18/04/2022 12:39:35 77.01 82.38 88.6 83.6 82.9 79.4 78.84 84.35 88.67 84.3 83.6 80.9
18/04/2022 12:39:36 82.32 81.78 88.6 83.6 82.9 79.4 84.13 83.56 88.67 84.3 83.6 80.9
18/04/2022 12:39:37 82.31 82.53 88.6 83.6 82.9 79.4 82.63 83.52 88.67 84.3 83.6 80.9
18/04/2022 12:39:38 86.01 85.58 88.6 83.6 82.9 79.4 86.03 85.73 88.67 84.3 83.6 80.9
18/04/2022 12:39:39 84.57 86.39 88.6 83.6 82.9 79.4 84.82 86.48 88.67 84.3 83.6 80.9
18/04/2022 12:39:40 75.68 84.47 88.6 83.6 82.9 79.4 77.34 84.71 88.67 84.3 83.6 80.9
18/04/2022 12:39:41 83.34 82.93 88.6 83.6 82.9 79.4 85.07 84.59 88.67 84.3 83.6 80.9
18/04/2022 12:39:42 84.43 84.63 88.6 83.6 82.9 79.4 85.19 85.86 88.67 84.3 83.6 80.9
18/04/2022 12:39:43 82.45 83.71 88.6 83.6 82.9 79.4 82.88 84.5 88.67 84.3 83.6 80.9
18/04/2022 12:39:44 79.49 83.46 88.6 83.6 82.9 79.4 80.87 84.11 88.67 84.3 83.6 80.9
18/04/2022 12:39:45 81.86 82.4 88.6 83.7 82.9 79.4 83.31 83.36 88.67 84.3 83.6 80.9
18/04/2022 12:39:46 82.47 82.18 88.6 83.7 82.9 79.4 84.4 84.1 88.67 84.3 83.6 80.9
18/04/2022 12:39:47 83.63 84.19 88.6 83.7 82.9 79.4 84.17 84.86 88.67 84.4 83.6 80.9
18/04/2022 12:39:48 82.7 82.81 88.6 83.7 82.9 79.4 84.21 84.18 88.67 84.4 83.6 80.9
18/04/2022 12:39:49 85.67 84.89 88.6 83.7 82.9 79.4 86.09 85.54 88.67 84.4 83.6 80.9
18/04/2022 12:39:50 87.04 86.64 88.6 83.7 82.9 79.5 87.74 87.23 88.67 84.4 83.6 80.9
18/04/2022 12:39:51 88.52 88.05 88.05 83.8 82.9 79.5 91.89 90.83 90.83 84.5 83.7 80.9
18/04/2022 12:39:52 85.51 88.13 88.13 83.8 82.9 79.5 87.41 90.84 90.84 84.5 83.7 80.9
18/04/2022 12:39:53 88.56 88.3 88.3 83.8 82.9 79.5 88.77 89.22 90.84 84.5 83.7 80.9
18/04/2022 12:39:54 87.02 87.87 88.3 83.8 82.9 79.5 87.51 88.7 90.84 84.6 83.7 80.9
18/04/2022 12:39:55 84.63 87.52 88.3 83.9 83 79.5 86.03 88.3 90.84 84.6 83.7 80.9
18/04/2022 12:39:56 85.27 87.01 88.3 83.9 83 79.5 84.96 87.34 90.84 84.6 83.7 80.9
18/04/2022 12:39:57 80.1 85 88.3 83.9 83 79.5 80.38 85.36 90.84 84.6 83.7 80.9
18/04/2022 12:39:58 83.07 83.14 88.3 83.9 83 79.5 84.11 83.95 90.84 84.6 83.7 80.9
18/04/2022 12:39:59 84.04 84.03 88.3 83.9 83 79.5 84.98 84.91 90.84 84.6 83.7 80.9
18/04/2022 12:40:00 86.93 86.39 88.3 83.9 83 79.5 89.35 88.58 90.84 84.7 83.7 81
18/04/2022 12:40:01 83.96 86.48 88.3 83.9 83 79.5 86.42 88.68 90.84 84.7 83.8 81
18/04/2022 12:40:02 85.69 85.89 88.3 84 83 79.5 86.24 87.39 90.84 84.7 83.8 81
18/04/2022 12:40:03 88.41 87.95 88.3 84 83 79.5 89.14 88.7 90.84 84.7 83.8 81
18/04/2022 12:40:04 87.15 87.59 88.3 84 83 79.5 87.38 88.13 90.84 84.7 83.8 81
18/04/2022 12:40:05 85.26 87.62 88.3 84 83 79.5 86.03 87.88 90.84 84.8 83.8 81
18/04/2022 12:40:06 81.51 85.9 88.3 84 83 79.5 82.17 86.55 90.84 84.8 83.8 81
18/04/2022 12:40:07 75.56 83.64 88.3 84 83 79.5 77.68 84.27 90.84 84.8 83.8 81
18/04/2022 12:40:08 83.1 83.1 88.3 84 83 79.5 83.44 83.39 90.84 84.8 83.8 81
18/04/2022 12:40:09 86.75 85.94 88.3 84.1 83 79.5 87.46 86.55 90.84 84.8 83.8 81
18/04/2022 12:40:10 84.64 85.44 88.3 84.1 83.1 79.5 85.17 86.23 90.84 84.8 83.8 81
18/04/2022 12:40:11 84.06 85.21 88.3 84.1 83.1 79.5 85.05 85.66 90.84 84.8 83.8 81
18/04/2022 12:40:12 84.51 84.77 88.3 84.1 83.1 79.6 84.57 85.38 90.84 84.8 83.8 81
18/04/2022 12:40:13 83.78 84.87 88.3 84.1 83.1 79.6 83.83 85.23 90.84 84.8 83.8 81
18/04/2022 12:40:14 82.16 84.14 88.3 84.1 83.1 79.6 82.96 84.28 90.84 84.8 83.8 81
18/04/2022 12:40:15 80.78 83.16 88.3 84 83.1 79.6 81.82 83.52 90.84 84.8 83.8 81
18/04/2022 12:40:16 81.47 82.26 88.3 84 83.1 79.6 81.88 82.71 90.84 84.7 83.8 81
18/04/2022 12:40:17 83.62 83.18 88.3 84 83.1 79.6 84.61 84.07 90.84 84.7 83.8 81
18/04/2022 12:40:18 81.4 83.16 88.3 84 83.1 79.6 82.55 84.07 90.84 84.7 83.8 81
18/04/2022 12:40:19 79.11 81.98 88.3 84 83.1 79.6 80.26 83.03 90.84 84.7 83.8 81
18/04/2022 12:40:20 81.02 81.2 88.3 84 83.1 79.6 81.46 81.82 90.84 84.7 83.8 81
18/04/2022 12:40:21 81.13 81.81 88.3 84 83.1 79.6 82.62 82.88 90.84 84.7 83.8 81
18/04/2022 12:40:22 78.47 80.92 88.3 84 83.1 79.6 80.71 82.19 89.22 84.7 83.8 81
18/04/2022 12:40:23 75.97 79.9 87.95 84 83.1 79.6 77.88 81.49 88.7 84.7 83.8 81
18/04/2022 12:40:24 79.74 79.32 87.95 84 83.1 79.6 80.75 80.5 88.7 84.7 83.8 81
18/04/2022 12:40:25 78.81 79.71 87.95 84 83.1 79.6 79.83 80.91 88.7 84.6 83.8 81
18/04/2022 12:40:26 87.5 86.32 87.95 84 83.1 79.6 87.36 86.06 88.7 84.7 83.8 81
18/04/2022 12:40:27 83.55 85.44 87.95 84 83.1 79.6 84.18 85.45 88.7 84.7 83.8 81
18/04/2022 12:40:28 85.38 86.4 87.95 84 83.1 79.6 85.8 86.41 88.7 84.7 83.8 81
18/04/2022 12:40:29 86.25 86.23 87.95 84 83.1 79.6 87.21 86.77 88.7 84.7 83.8 81
18/04/2022 12:40:30 88.45 88.27 88.27 84 83.1 79.6 88.36 88.38 88.7 84.7 83.9 81
18/04/2022 12:40:31 84.15 86.88 88.27 84.1 83.1 79.6 84.53 87.12 88.7 84.7 83.9 81
18/04/2022 12:40:32 80.2 85.42 88.27 84.1 83.1 79.6 80.86 85.64 88.7 84.7 83.9 81
18/04/2022 12:40:33 85.9 85.07 88.27 84.1 83.1 79.6 86.89 85.75 88.38 84.7 83.9 81
18/04/2022 12:40:34 81.54 84.83 88.27 84.1 83.1 79.6 83.6 85.69 88.38 84.7 83.9 81
18/04/2022 12:40:35 86.83 86.17 88.27 84.1 83.1 79.6 88.1 87.45 88.38 84.7 83.9 81
18/04/2022 12:40:36 87.76 87.4 88.27 84.1 83.1 79.6 89.32 88.83 88.83 84.8 83.9 81
18/04/2022 12:40:37 87.29 88.44 88.44 84.1 83.1 79.6 87.62 89.36 89.36 84.8 83.9 81
18/04/2022 12:40:38 83.27 86.66 88.44 84.1 83.1 79.6 83.57 87.53 89.36 84.8 83.9 81.1
18/04/2022 12:40:39 80.66 84.83 88.44 84.1 83.1 79.6 81.87 85.51 89.36 84.8 83.9 81.1
18/04/2022 12:40:40 78.6 82.22 88.44 84.1 83.1 79.6 80.47 83.12 89.36 84.8 83.9 81.1
18/04/2022 12:40:41 84.03 83.16 88.44 84.1 83.2 79.6 85.02 84.09 89.36 84.8 83.9 81.1
18/04/2022 12:40:42 81.41 82.99 88.44 84.1 83.2 79.6 83.3 84 89.36 84.8 83.9 81.1
18/04/2022 12:40:43 77.36 82.05 88.44 84.1 83.2 79.6 78.38 83.59 89.36 84.8 83.9 81.1
18/04/2022 12:40:44 81.8 81.52 88.44 84.1 83.2 79.6 83.05 82.67 89.36 84.8 83.9 81.1
18/04/2022 12:40:45 78.9 81.03 88.44 84.1 83.2 79.6 79.65 82.27 89.36 84.8 83.9 81.1
18/04/2022 12:40:46 81.12 81.37 88.44 84.2 83.2 79.6 81.82 81.99 89.36 84.8 83.9 81.1
18/04/2022 12:40:47 79.86 80.88 88.44 84.2 83.2 79.6 81.61 82 89.36 84.8 83.9 81.1
18/04/2022 12:40:48 78.03 80.37 88.44 84.2 83.2 79.6 79.88 81.7 89.36 84.8 83.9 81.1
18/04/2022 12:40:49 81.24 81.03 88.44 84.2 83.2 79.6 81.9 81.8 89.36 84.8 83.9 81.1
18/04/2022 12:40:50 79.37 80.85 88.44 84.1 83.2 79.6 81.81 82.05 89.36 84.8 83.9 81.1
18/04/2022 12:40:51 81.64 81.86 88.44 84.1 83.2 79.6 83.27 83.46 89.36 84.8 83.9 81.1
18/04/2022 12:40:52 84.65 84.46 88.44 84.1 83.2 79.6 85.89 85.62 89.36 84.8 83.9 81.1
18/04/2022 12:40:53 82.6 83.62 88.44 84.2 83.2 79.6 84.16 85.16 89.36 84.8 83.9 81.1
18/04/2022 12:40:54 80.3 82.71 88.44 84.1 83.2 79.7 82.4 84.15 89.36 84.8 83.9 81.1
18/04/2022 12:40:55 80.46 81.53 88.44 84.1 83.2 79.7 81.7 83.13 89.36 84.8 83.9 81.1
18/04/2022 12:40:56 79.72 80.72 88.44 84.1 83.2 79.7 81.09 82.26 89.36 84.8 83.9 81.1
18/04/2022 12:40:57 82.78 82.41 88.44 84.1 83.2 79.7 83.98 83.59 89.36 84.8 83.9 81.1
18/04/2022 12:40:58 83.84 83.87 88.44 84.1 83.2 79.7 84.49 84.68 89.36 84.8 84 81.1
18/04/2022 12:40:59 80.38 82.96 88.44 84.1 83.2 79.7 81.97 83.76 89.36 84.8 84 81.1
18/04/2022 12:41:00 78.56 81.61 88.44 84.1 83.2 79.7 79.93 82.85 89.36 84.8 84 81.1
18/04/2022 12:41:01 81.69 81.65 88.44 84.1 83.2 79.7 82.59 82.6 89.36 84.8 84 81.1
18/04/2022 12:41:02 81.83 82.53 88.44 84.1 83.2 79.7 82.68 83.33 89.36 84.8 84 81.1
18/04/2022 12:41:03 75.42 80.99 88.44 84.1 83.2 79.7 77.47 82 89.36 84.8 83.9 81.1
18/04/2022 12:41:04 83.25 82.61 88.44 84.2 83.2 79.7 83.42 82.93 89.36 84.8 83.9 81.1
18/04/2022 12:41:05 76.12 81.75 88.44 84.1 83.2 79.7 78.44 82.2 89.36 84.8 83.9 81.1
18/04/2022 12:41:06 87.32 85.96 88.44 84.2 83.2 79.7 87.37 86.06 89.36 84.8 83.9 81.1
18/04/2022 12:41:07 86.26 86.69 86.69 84.2 83.2 79.7 86.38 86.77 87.53 84.9 83.9 81.1
18/04/2022 12:41:08 75.28 86.01 86.69 84.2 83.2 79.7 77.82 86.06 86.77 84.8 83.9 81.1
18/04/2022 12:41:09 77.91 82.32 86.69 84.2 83.2 79.7 80.12 82.76 86.77 84.8 83.9 81.1
18/04/2022 12:41:10 78.57 80.6 86.69 84.2 83.2 79.7 81.22 81.91 86.77 84.8 83.9 81.1
18/04/2022 12:41:11 75.94 79.06 86.69 84.2 83.2 79.7 78.21 81.27 86.77 84.8 83.9 81.1
18/04/2022 12:41:12 75.59 77.74 86.69 84.2 83.2 79.7 78.54 79.9 86.77 84.8 83.9 81.1
18/04/2022 12:41:13 77.05 76.97 86.69 84.2 83.2 79.7 78.74 79.18 86.77 84.8 83.9 81.1
18/04/2022 12:41:14 80.19 79.44 86.69 84.2 83.2 79.7 81.57 80.93 86.77 84.9 83.9 81.1
18/04/2022 12:41:15 85.56 85.28 86.69 84.2 83.2 79.7 84.73 84.57 86.77 84.9 83.9 81.1
18/04/2022 12:41:16 84.54 84.74 86.69 84.2 83.2 79.7 85.06 84.8 86.77 84.9 83.9 81.1
18/04/2022 12:41:17 81.23 84.44 86.69 84.2 83.2 79.7 81.97 84.71 86.77 84.9 83.9 81.1
18/04/2022 12:41:18 74 82.41 86.69 84.2 83.2 79.7 77.08 82.92 86.77 84.9 83.9 81.1
18/04/2022 12:41:19 80.19 80.09 86.69 84.2 83.1 79.7 91.39 90.63 90.63 84.9 83.9 81.1
18/04/2022 12:41:20 77.7 79.62 86.69 84.2 83.1 79.7 80.51 87.76 90.63 84.9 83.9 81.1
18/04/2022 12:41:21 85.75 85.45 86.69 84.2 83.1 79.7 85.45 86 90.63 85 83.9 81.1
18/04/2022 12:41:22 88.69 87.97 87.97 84.3 83.2 79.7 89.18 88.28 90.63 85 84 81.1
18/04/2022 12:41:23 84.8 87.96 87.97 84.3 83.2 79.7 85.05 88.53 90.63 85 84 81.1
18/04/2022 12:41:24 83.93 86.02 87.97 84.3 83.2 79.7 84.58 86.37 90.63 85 84 81.1
18/04/2022 12:41:25 82.07 85.42 87.97 84.3 83.2 79.7 82.13 85.75 90.63 85 84 81.1
18/04/2022 12:41:26 78.24 83.34 87.97 84.3 83.2 79.7 78.53 83.62 90.63 85 84 81.1
18/04/2022 12:41:27 85.9 85.21 87.97 84.3 83.2 79.7 86.48 85.69 90.63 85 84 81.1
18/04/2022 12:41:28 84.25 86.03 87.97 84.3 83.2 79.7 84.85 86.51 90.63 85 84 81.1
18/04/2022 12:41:29 75.64 84.1 87.97 84.3 83.2 79.7 77.54 84.68 90.63 85 84 81.1
18/04/2022 12:41:30 78.34 80.68 87.97 84.3 83.2 79.7 79.38 81.54 90.63 85 84 81.1
18/04/2022 12:41:31 87.42 86.24 87.97 84.3 83.2 79.7 87.17 86.05 90.63 85 84 81.1
18/04/2022 12:41:32 82.19 86.09 87.97 84.4 83.2 79.7 82.97 85.96 90.63 85 84 81.1
18/04/2022 12:41:33 83.67 84.3 87.97 84.4 83.2 79.7 84.2 84.69 90.63 85.1 83.9 81.1
18/04/2022 12:41:34 83.85 85.06 87.97 84.4 83.2 79.7 84.91 85.55 90.63 85.1 83.9 81.1
18/04/2022 12:41:35 86.33 86.05 87.97 84.4 83.2 79.7 86.1 86.05 90.63 85.1 83.9 81.2
18/04/2022 12:41:36 83.83 86.14 87.97 84.4 83.2 79.7 84.32 86.15 90.63 85.1 83.9 81.2
18/04/2022 12:41:37 82.09 84.61 87.97 84.4 83.2 79.7 82.71 84.91 90.63 85.1 83.9 81.2
18/04/2022 12:41:38 80.92 83.29 87.97 84.4 83.2 79.7 82.5 83.7 90.63 85.1 83.9 81.2
18/04/2022 12:41:39 81.79 82.27 87.97 84.4 83.2 79.7 89.9 89.33 90.63 85.1 83.9 81.2
18/04/2022 12:41:40 84.47 84.69 87.97 84.4 83.1 79.8 90.27 90.94 90.94 85.2 83.9 81.2
18/04/2022 12:41:41 89.65 88.97 88.97 84.4 83.1 79.8 94.9 94.75 94.75 85.3 84 81.2
18/04/2022 12:41:42 87.13 89 89 84.4 83.1 79.8 92.95 94.9 94.9 85.3 84 81.2
18/04/2022 12:41:43 81.34 86.79 89 84.4 83.1 79.8 82.25 92.1 94.9 85.3 84 81.2
18/04/2022 12:41:44 82.14 84.04 89 84.4 83.1 79.8 82.73 88.49 94.9 85.3 84 81.2
18/04/2022 12:41:45 81.54 83.39 89 84.4 83.1 79.8 82.87 85.85 94.9 85.3 84 81.2
18/04/2022 12:41:46 78.33 82.05 89 84.4 83.1 79.8 80.8 84.2 94.9 85.3 84 81.2
18/04/2022 12:41:47 78.94 80.15 89 84.4 83.1 79.8 80.86 82.38 94.9 85.3 84 81.2
18/04/2022 12:41:48 78.73 79.47 89 84.4 83.1 79.8 80.58 81.54 94.9 85.3 84 81.2
18/04/2022 12:41:49 80.66 80.09 89 84.4 83.1 79.8 82.96 82.71 94.9 85.3 84 81.2
18/04/2022 12:41:50 79.13 80.17 89 84.4 83.1 79.8 84.88 84.96 94.9 85.3 84 81.2
18/04/2022 12:41:51 77.78 79.65 89 84.3 83.1 79.8 80.04 84.94 94.9 85.2 84 81.2
18/04/2022 12:41:52 80.71 80.05 89 84.3 83.1 79.8 81.6 82.36 94.9 85.2 84 81.2
18/04/2022 12:41:53 77.93 80.24 89 84.2 83.1 79.8 79.53 81.89 94.9 85.2 84 81.2
18/04/2022 12:41:54 75.33 78.6 89 84.2 83.1 79.8 78.55 80.49 94.9 85.1 84 81.2
18/04/2022 12:41:55 75.99 76.91 89 84.2 83.1 79.8 78.72 79.12 94.9 85.1 84 81.2
18/04/2022 12:41:56 80.3 79.47 89 84.1 83.1 79.8 80.49 80.16 94.9 85.1 84 81.2
18/04/2022 12:41:57 80.67 80.47 89 84.1 83.1 79.8 81.5 81.19 94.9 85.1 84 81.2
18/04/2022 12:41:58 82.49 82.14 89 84.1 83.1 79.8 83.54 83.08 94.9 85.1 84 81.2
18/04/2022 12:41:59 81.12 83.01 89 84.1 83.1 79.8 82.01 83.58 94.9 85.1 84 81.2
18/04/2022 12:42:00 79.79 81.9 89 84.1 83.1 79.8 80.71 82.75 94.9 85.1 84 81.2
18/04/2022 12:42:01 86.72 85.75 89 84.1 83.1 79.8 86.52 85.69 94.9 85.1 84 81.2
18/04/2022 12:42:02 77.51 84.77 89 84.1 83.1 79.8 79 84.75 94.9 85.1 84 81.2
18/04/2022 12:42:03 78.79 81.74 89 84.1 83.1 79.8 80.31 82.2 94.9 85.1 84 81.2
18/04/2022 12:42:04 82.08 81.69 89 84.1 83.1 79.8 83.25 82.78 94.9 85.1 84 81.2
18/04/2022 12:42:05 80.38 82.05 89 84.1 83.1 79.8 81.95 83.28 94.9 85.1 84 81.2
18/04/2022 12:42:06 81.3 81.61 89 84.1 83.1 79.8 84.14 83.58 94.9 85.1 84 81.2
18/04/2022 12:42:07 84.12 83.44 89 84.1 83.1 79.8 84.75 84.43 94.9 85.1 84 81.2
18/04/2022 12:42:08 79.99 83.25 89 84.1 83.1 79.8 81.36 84.3 94.9 85.1 84 81.2
18/04/2022 12:42:09 79.3 81.8 89 84.1 83.1 79.8 80.89 82.97 94.9 85 84 81.2
18/04/2022 12:42:10 79.86 81.2 89 84.1 83.1 79.8 81.56 82.38 94.9 85 84 81.2
18/04/2022 12:42:11 82.16 81.48 89 84.1 83.1 79.8 82.56 82.33 94.9 85 84 81.2
18/04/2022 12:42:12 78.78 80.87 86.79 84.1 83.1 79.8 80.98 81.78 92.1 85 84 81.3
18/04/2022 12:42:13 80.22 80.73 85.75 84.1 83.1 79.8 82.52 82.49 88.49 85 84 81.3
18/04/2022 12:42:14 84.78 84.15 85.75 84 83.1 79.8 85.45 84.99 85.85 85 84 81.3
18/04/2022 12:42:15 85.39 85.04 85.75 84 83.1 79.8 86.43 86 86 85 84 81.3
18/04/2022 12:42:16 83.63 85.03 85.75 84 83.1 79.8 83.95 86 86 85 84 81.3
18/04/2022 12:42:17 93.47 92.45 92.45 84.1 83.2 79.8 99.24 98.07 98.07 85.4 84.1 81.3
18/04/2022 12:42:18 96.28 95.71 95.71 84.4 83.3 79.9 101.41 100.83 100.83 85.9 84.4 81.5
18/04/2022 12:42:19 95.94 96.26 96.26 84.6 83.3 79.9 100.12 100.81 100.83 86.3 84.6 81.5
18/04/2022 12:42:20 93.78 96.62 96.62 84.7 83.4 80 98.1 101.11 101.11 86.5 84.7 81.6
18/04/2022 12:42:21 83.51 94.03 96.62 84.7 83.4 80 85.16 98.4 101.11 86.5 84.7 81.6
18/04/2022 12:42:22 83.28 90.3 96.62 84.7 83.4 80 84.82 94.45 101.11 86.5 84.7 81.6
18/04/2022 12:42:23 83.87 87.56 96.62 84.7 83.4 80 85.16 90.97 101.11 86.5 84.7 81.6
18/04/2022 12:42:24 80 85.44 96.62 84.7 83.4 80 81.78 88.28 101.11 86.5 84.6 81.6
18/04/2022 12:42:25 84.24 84.3 96.62 84.5 83.4 80 85.33 85.66 101.11 86.4 84.6 81.6
18/04/2022 12:42:26 86.79 87.05 96.62 84.5 83.4 80 87.64 87.9 101.11 86.4 84.6 81.6
18/04/2022 12:42:27 84.88 85.56 96.62 84.5 83.4 80 86.04 86.63 101.11 86.4 84.7 81.6
18/04/2022 12:42:28 83.32 85.26 96.62 84.5 83.4 80 85.16 86.38 101.11 86.4 84.7 81.6
18/04/2022 12:42:29 82.31 84.18 96.62 84.5 83.4 80 84.33 85.7 101.11 86.4 84.7 81.6
18/04/2022 12:42:30 76.41 82.81 96.62 84.4 83.4 80 78.33 84.65 101.11 86.4 84.7 81.6
18/04/2022 12:42:31 76.55 79.91 96.62 84.4 83.4 80 78.15 81.73 101.11 86.4 84.7 81.6
18/04/2022 12:42:32 81.74 81.19 96.62 84.4 83.4 80 83.71 83.04 101.11 86.4 84.7 81.6
18/04/2022 12:42:33 82.67 82.48 96.62 84.4 83.4 80 84.88 84.36 101.11 86.4 84.7 81.6
18/04/2022 12:42:34 84.78 84.4 96.62 84.4 83.4 80 85.56 85.33 101.11 86.4 84.7 81.6
18/04/2022 12:42:35 80.48 84.36 96.62 84.4 83.4 80 83.38 85.39 101.11 86.4 84.7 81.6
18/04/2022 12:42:36 81.81 82.31 96.62 84.4 83.4 80 83.94 84.16 101.11 86.4 84.7 81.6
18/04/2022 12:42:37 79 82.11 96.62 84.4 83.4 80 81.81 84.08 101.11 86.4 84.7 81.6
18/04/2022 12:42:38 77.52 80.17 96.62 84.4 83.4 80 82.65 82.92 101.11 86.4 84.7 81.6
18/04/2022 12:42:39 81.17 80.71 96.62 84.4 83.4 80 84.32 83.86 101.11 86.4 84.7 81.6
18/04/2022 12:42:40 80.36 80.76 96.62 84.4 83.4 80 82.75 83.88 101.11 86.4 84.7 81.6
18/04/2022 12:42:41 82.82 82.44 96.62 84.4 83.4 80 85.64 85.04 101.11 86.4 84.7 81.6
18/04/2022 12:42:42 80.98 82.01 96.62 84.4 83.4 80 84.29 85 101.11 86.4 84.7 81.6
18/04/2022 12:42:43 80.38 81.38 96.62 84.4 83.4 80 82.2 84.35 101.11 86.4 84.7 81.6
18/04/2022 12:42:44 84.26 83.53 96.62 84.4 83.4 80 85.72 85.23 101.11 86.4 84.7 81.6
18/04/2022 12:42:45 78.76 83.05 96.62 84.4 83.4 80 80.58 84.69 101.11 86.4 84.7 81.6
18/04/2022 12:42:46 84.44 83.72 96.62 84.4 83.4 80 85.23 84.68 101.11 86.4 84.7 81.6
18/04/2022 12:42:47 84.78 85.09 96.62 84.4 83.4 80 86.14 86.27 101.11 86.4 84.7 81.6
18/04/2022 12:42:48 78.98 83.9 96.62 84.4 83.4 80 81.77 85.22 101.11 86.4 84.7 81.6
18/04/2022 12:42:49 80.16 81.63 96.62 84.4 83.4 80 82.14 83.62 101.11 86.4 84.7 81.6
18/04/2022 12:42:50 80.02 80.98 94.03 84.4 83.4 80 82.85 83.32 98.4 86.4 84.7 81.6
18/04/2022 12:42:51 78.87 80.03 90.3 84.3 83.4 80 80.15 82.57 94.45 86.4 84.7 81.6
18/04/2022 12:42:52 77.04 79.29 87.56 84.3 83.4 80 79.36 81.17 90.97 86.3 84.7 81.6
18/04/2022 12:42:53 79.45 79.21 87.05 84.3 83.4 80 82.21 81.66 88.28 86.3 84.7 81.6
18/04/2022 12:42:54 78.47 79.28 87.05 84.3 83.4 80 80.26 81.64 87.9 86.3 84.7 81.6
18/04/2022 12:42:55 81.98 81.15 87.05 84.2 83.4 80 83.83 83.01 87.9 86.2 84.7 81.7
18/04/2022 12:42:56 78.79 80.86 85.56 84.1 83.4 80 79.9 82.78 86.63 86.2 84.7 81.7
18/04/2022 12:42:57 80.97 80.69 85.26 84.1 83.4 80 83.16 82.84 86.38 86.2 84.7 81.7
18/04/2022 12:42:58 78.26 80.52 85.09 84.1 83.4 80 80.34 82.73 86.27 86.2 84.7 81.7
18/04/2022 12:42:59 83.2 82.55 85.09 84.1 83.4 80 83.24 82.9 86.27 86.2 84.7 81.7
18/04/2022 12:43:00 85.3 84.77 85.09 84.1 83.4 80 85.71 85 86.27 86.2 84.7 81.7
18/04/2022 12:43:01 84.23 84.69 85.09 84.1 83.4 80 85.33 85.71 86.27 86.2 84.7 81.7
18/04/2022 12:43:02 81.85 84.06 85.09 84.1 83.4 80 84.23 84.91 86.27 86.2 84.7 81.7
18/04/2022 12:43:03 81.11 82.92 85.09 84 83.4 80 83.04 84.66 86.27 86.2 84.7 81.7
18/04/2022 12:43:04 83.3 83.5 85.09 84 83.4 80 85.52 85.61 86.27 86.2 84.7 81.7
18/04/2022 12:43:05 85.06 84.67 85.09 84 83.4 80 85.57 85.56 86.27 86.2 84.7 81.7
18/04/2022 12:43:06 81.7 85.03 85.09 84 83.4 80 83.39 86 86.27 86.2 84.7 81.7
18/04/2022 12:43:07 79.2 82.54 85.09 84 83.4 80 81.82 83.88 86.27 86.2 84.7 81.7
18/04/2022 12:43:08 78.71 81.13 85.09 84 83.4 80.1 80.79 83.2 86.27 86.1 84.7 81.7
18/04/2022 12:43:09 78.24 79.6 85.09 84 83.4 80.1 81.29 81.71 86.27 86.1 84.7 81.7
18/04/2022 12:43:10 81.85 81.15 85.09 83.9 83.4 80.1 83.52 83.14 86.27 86.1 84.7 81.7
18/04/2022 12:43:11 82.08 82.21 85.09 83.9 83.4 80.1 84.04 84.01 86.27 86.1 84.7 81.7
18/04/2022 12:43:12 77.31 81.89 85.09 83.9 83.4 80.1 79.39 84.02 86.27 86.1 84.7 81.7
18/04/2022 12:43:13 77.59 79.22 85.09 83.9 83.4 80.1 81.79 81.83 86.27 86.1 84.7 81.7
18/04/2022 12:43:14 81.56 81.14 85.09 83.9 83.4 80.1 82.3 82.39 86.27 86.1 84.7 81.7
18/04/2022 12:43:15 84.58 83.64 85.09 83.9 83.4 80.1 85.08 84.46 86.27 86.1 84.7 81.7
18/04/2022 12:43:16 82.78 84.1 85.09 83.9 83.4 80.1 83.93 84.86 86.27 86.1 84.7 81.7
18/04/2022 12:43:17 81.71 83 85.03 83.9 83.4 80.1 83.38 84.04 86 86.1 84.7 81.7
18/04/2022 12:43:18 82.14 82.57 85.03 83.9 83.4 80.1 83.26 83.78 86 86.1 84.7 81.7
18/04/2022 12:43:19 88.6 87.49 87.49 83.9 83.4 80.1 88.41 87.41 87.41 86.1 84.7 81.7
18/04/2022 12:43:20 87.39 87.72 87.72 83.9 83.4 80.1 87.82 87.96 87.96 86.1 84.7 81.7
18/04/2022 12:43:21 78.12 87.65 87.72 83.9 83.4 80.1 79.41 87.91 87.96 86.1 84.7 81.7
18/04/2022 12:43:22 78.77 84.05 87.72 83.9 83.4 80.1 81.78 84.48 87.96 86 84.7 81.7
18/04/2022 12:43:23 77.53 81.68 87.72 83.8 83.4 80.1 78.77 83.3 87.96 86 84.7 81.7
18/04/2022 12:43:24 78.9 79.78 87.72 83.9 83.4 80.1 90.74 90.22 90.22 86.1 84.7 81.7
18/04/2022 12:43:25 79.81 79.77 87.72 83.9 83.4 80.1 80.91 88.75 90.22 86.1 84.7 81.7
18/04/2022 12:43:26 77.01 79.62 87.72 83.9 83.4 80.1 78.55 85.54 90.22 86.1 84.7 81.7
18/04/2022 12:43:27 74.11 77.98 87.72 83.9 83.4 80.1 76.65 82.51 90.22 86.1 84.7 81.7
18/04/2022 12:43:28 75.07 75.98 87.72 83.8 83.4 80.1 78.04 79.76 90.22 86.1 84.7 81.7
18/04/2022 12:43:29 76.6 76.44 87.72 83.8 83.3 80.1 77.14 78.79 90.22 86.1 84.7 81.7
18/04/2022 12:43:30 88.25 86.76 87.72 83.9 83.4 80.1 88.27 86.79 90.22 86.1 84.7 81.7
18/04/2022 12:43:31 83.39 87.15 87.72 83.9 83.4 80.1 83.77 87.12 90.22 86.1 84.7 81.7
18/04/2022 12:43:32 82.23 84.55 87.72 83.9 83.4 80.1 83.4 84.8 90.22 86.1 84.7 81.7
18/04/2022 12:43:33 85.81 85.66 87.72 83.9 83.4 80.1 85.91 85.87 90.22 86.1 84.7 81.7
18/04/2022 12:43:34 84.13 84.43 87.72 83.9 83.4 80.1 85.19 85.1 90.22 86.1 84.7 81.7
18/04/2022 12:43:35 87.54 87.28 87.72 84 83.4 80.1 87.85 87.62 90.22 86.1 84.7 81.7
18/04/2022 12:43:36 82.39 87.29 87.72 84 83.4 80.1 83.2 87.62 90.22 86.1 84.7 81.7
18/04/2022 12:43:37 82.88 85.53 87.72 84 83.4 80.1 83.82 86.1 90.22 86.1 84.7 81.7
18/04/2022 12:43:38 89.56 88.41 88.41 84 83.4 80.1 89.32 88.27 90.22 86.2 84.7 81.7
18/04/2022 12:43:39 90.21 89.69 89.69 84.1 83.4 80.1 89.72 89.28 90.22 86.2 84.7 81.7
18/04/2022 12:43:40 91.57 91.92 91.92 84.1 83.4 80.2 91.08 91.36 91.36 86.2 84.7 81.8
18/04/2022 12:43:41 89.38 90.82 91.92 84.2 83.4 80.2 89.38 90.45 91.36 86.3 84.7 81.8
18/04/2022 12:43:42 89.41 89.91 91.92 84.2 83.4 80.2 89.45 89.85 91.36 86.3 84.7 81.8
18/04/2022 12:43:43 91.18 90.98 91.92 84.3 83.4 80.2 91.04 90.91 91.36 86.3 84.7 81.8
18/04/2022 12:43:44 91.96 92.42 92.42 84.3 83.4 80.2 91.66 92.11 92.11 86.4 84.7 81.8
18/04/2022 12:43:45 85.1 91.88 92.42 84.4 83.4 80.2 86.56 91.65 92.11 86.4 84.7 81.8
18/04/2022 12:43:46 89.34 89.66 92.42 84.4 83.4 80.2 89.2 89.57 92.11 86.4 84.7 81.8
18/04/2022 12:43:47 85.94 89.89 92.42 84.4 83.4 80.2 86.2 89.76 92.11 86.4 84.7 81.8
18/04/2022 12:43:48 78.5 87.47 92.42 84.4 83.4 80.2 80.15 87.53 92.11 86.4 84.7 81.8
18/04/2022 12:43:49 83.17 84.08 92.42 84.4 83.4 80.2 84.52 84.75 92.11 86.4 84.7 81.8
18/04/2022 12:43:50 80.04 83.51 92.42 84.4 83.4 80.2 82.96 84.77 92.11 86.4 84.7 81.8
18/04/2022 12:43:51 72.5 81.4 92.42 84.3 83.4 80.2 76.77 83.27 92.11 86.3 84.7 81.8
18/04/2022 12:43:52 79.63 79.45 92.42 84.3 83.4 80.2 82.42 82.02 92.11 86.3 84.7 81.8
18/04/2022 12:43:53 81.71 81.81 92.42 84.3 83.4 80.2 82.68 82.88 92.11 86.3 84.7 81.8
18/04/2022 12:43:54 86.5 85.31 92.42 84.3 83.4 80.2 86.51 85.5 92.11 86.3 84.7 81.8
18/04/2022 12:43:55 82.32 85.61 92.42 84.3 83.4 80.2 83.51 85.98 92.11 86.3 84.7 81.8
18/04/2022 12:43:56 79.38 83.05 92.42 84.3 83.4 80.2 89.06 88.86 92.11 86.3 84.7 81.8
18/04/2022 12:43:57 78.88 81.21 92.42 84.3 83.4 80.2 80.43 87.69 92.11 86.4 84.7 81.8
18/04/2022 12:43:58 79.49 80.27 92.42 84.3 83.4 80.2 81.32 84.54 92.11 86.4 84.7 81.8
18/04/2022 12:43:59 81.14 80.72 92.42 84.3 83.4 80.2 83.74 83.59 92.11 86.4 84.7 81.8
18/04/2022 12:44:00 79.6 80.49 92.42 84.3 83.4 80.2 82.27 83.31 92.11 86.4 84.7 81.8
18/04/2022 12:44:01 85.35 84.37 92.42 84.3 83.4 80.2 85.86 85.12 92.11 86.4 84.7 81.8
18/04/2022 12:44:02 85.12 85.81 92.42 84.3 83.4 80.2 84.96 85.98 92.11 86.4 84.7 81.8
18/04/2022 12:44:03 83.37 84.34 92.42 84.3 83.4 80.3 83.95 84.61 92.11 86.4 84.7 81.8
18/04/2022 12:44:04 85.72 86.4 92.42 84.3 83.4 80.3 89.61 89.29 92.11 86.4 84.7 81.8
18/04/2022 12:44:05 78.77 84.53 92.42 84.3 83.4 80.3 80.94 87.45 92.11 86.4 84.7 81.8
18/04/2022 12:44:06 84.45 84.18 92.42 84.3 83.4 80.3 85.21 85.35 92.11 86.4 84.7 81.8
18/04/2022 12:44:07 84.19 84.43 92.42 84.3 83.4 80.3 84.97 85.63 92.11 86.4 84.7 81.8
18/04/2022 12:44:08 90.83 90.15 92.42 84.4 83.4 80.3 89.76 89.22 92.11 86.4 84.7 81.8
18/04/2022 12:44:09 85.93 89.79 92.42 84.4 83.4 80.3 86.55 88.86 92.11 86.4 84.7 81.9
18/04/2022 12:44:10 85.88 88.81 92.42 84.4 83.4 80.3 86.21 88.5 92.11 86.4 84.7 81.9
18/04/2022 12:44:11 83.63 86.4 92.42 84.4 83.4 80.3 86.17 87.61 92.11 86.4 84.8 81.9
18/04/2022 12:44:12 79.44 84.41 92.42 84.4 83.4 80.3 80.91 85.73 92.11 86.4 84.8 81.9
18/04/2022 12:44:13 81.92 82.49 92.42 84.4 83.4 80.3 83.86 84.06 92.11 86.4 84.8 81.9
18/04/2022 12:44:14 95.91 94.9 94.9 84.6 83.5 80.3 98.09 97.18 97.18 86.6 84.9 81.9
18/04/2022 12:44:15 96.44 96.81 96.81 84.8 83.6 80.4 99.76 99.77 99.77 86.9 85 82
18/04/2022 12:44:16 84.18 95.25 96.81 84.8 83.6 80.4 84.25 98.2 99.77 86.9 85 82
18/04/2022 12:44:17 83 91.54 96.81 84.8 83.6 80.4 82.82 94.24 99.77 86.9 85 82
18/04/2022 12:44:18 85.6 88.05 96.81 84.8 83.6 80.4 85.87 90.42 99.77 86.9 85 82
18/04/2022 12:44:19 88.05 88.08 96.81 84.8 83.6 80.4 87.99 88.5 99.77 86.9 85 82
18/04/2022 12:44:20 85.17 88.37 96.81 84.8 83.6 80.4 85.36 88.59 99.77 86.9 85 82
18/04/2022 12:44:21 83.55 86.25 96.81 84.8 83.6 80.4 83.96 86.55 99.77 86.9 85 82
18/04/2022 12:44:22 83.84 85.21 96.81 84.8 83.6 80.4 84.66 85.48 99.77 86.9 85 82
18/04/2022 12:44:23 84.97 84.97 96.81 84.8 83.6 80.4 85.55 85.43 99.77 86.9 85 82
18/04/2022 12:44:24 85.62 85.4 96.81 84.8 83.6 80.4 86.07 85.89 99.77 86.9 85 82
18/04/2022 12:44:25 86.86 86.77 96.81 84.8 83.6 80.4 87.8 87.49 99.77 86.9 85 82
18/04/2022 12:44:26 86.28 86.81 96.81 84.8 83.6 80.4 86.9 87.33 99.77 86.9 85 82
18/04/2022 12:44:27 87.84 87.7 96.81 84.8 83.6 80.4 88.51 88.24 99.77 86.9 85 82
18/04/2022 12:44:28 89.68 89.14 96.81 84.9 83.6 80.4 90.07 89.54 99.77 87 85 82
18/04/2022 12:44:29 87.36 88.86 96.81 84.9 83.7 80.4 88.18 89.36 99.77 87 85.1 82
18/04/2022 12:44:30 87.21 88.18 96.81 84.9 83.7 80.5 87.13 88.71 99.77 87 85.1 82
18/04/2022 12:44:31 82.25 88.07 96.81 84.9 83.7 80.5 83.84 88.16 99.77 87 85.1 82
18/04/2022 12:44:32 81.01 85.6 96.81 84.9 83.7 80.5 82.54 86.16 99.77 87 85.1 82
18/04/2022 12:44:33 81.5 83.03 96.81 84.9 83.7 80.5 82.01 83.96 99.77 87 85.1 82
18/04/2022 12:44:34 84.16 83.79 96.81 84.9 83.7 80.5 84.24 84.04 99.77 87 85.1 82
18/04/2022 12:44:35 85.47 84.91 96.81 84.9 83.7 80.5 85.97 85.43 99.77 87 85.1 82
18/04/2022 12:44:36 88.36 88.09 96.81 84.9 83.7 80.5 88.04 87.82 99.77 87 85.1 82
18/04/2022 12:44:37 87.55 89.24 96.81 85 83.7 80.5 87.49 88.86 99.77 87 85.1 82.1
18/04/2022 12:44:38 80.86 87.23 96.81 84.9 83.7 80.5 81.4 87.18 99.77 87 85.1 82.1
18/04/2022 12:44:39 84.28 85.26 96.81 84.9 83.7 80.5 84.36 85.16 99.77 87 85.1 82.1
18/04/2022 12:44:40 83.54 84.54 96.81 84.9 83.7 80.5 84.23 84.67 99.77 87 85.1 82.1
18/04/2022 12:44:41 89.65 88.42 96.81 85 83.7 80.5 89.89 88.67 99.77 87 85.1 82.1
18/04/2022 12:44:42 86 88.29 96.81 85 83.7 80.5 86.47 88.54 99.77 87 85.1 82.1
18/04/2022 12:44:43 86.99 87.56 96.81 85 83.7 80.5 87.16 87.68 99.77 87 85.1 82.1
18/04/2022 12:44:44 85.2 87.62 96.81 85 83.7 80.5 85.67 87.74 99.77 87 85.1 82.1
18/04/2022 12:44:45 90.31 89.23 95.25 85.1 83.7 80.5 90.22 89.2 98.2 87.1 85.1 82.1
18/04/2022 12:44:46 89.79 89.95 91.54 85.1 83.8 80.5 89.74 89.84 94.24 87.1 85.1 82.1
18/04/2022 12:44:47 86.75 89.59 89.95 85.1 83.8 80.5 87.63 89.54 90.42 87.1 85.1 82.1
18/04/2022 12:44:48 83.12 87.91 89.95 85.1 83.8 80.5 84.03 88.3 89.84 87.1 85.1 82.1
18/04/2022 12:44:49 85.4 85.95 89.95 85.1 83.8 80.5 86.79 86.87 89.84 87.1 85.1 82.1
18/04/2022 12:44:50 92.4 91.28 91.28 85.2 83.8 80.6 92.85 91.76 91.76 87.1 85.2 82.1
18/04/2022 12:44:51 95.11 94.23 94.23 85.3 83.9 80.6 95.13 94.25 94.25 87.2 85.2 82.1
18/04/2022 12:44:52 87.36 93.89 94.23 85.3 83.9 80.6 89.06 94.05 94.25 87.2 85.2 82.1
18/04/2022 12:44:53 89.6 91.06 94.23 85.3 83.9 80.6 89.65 91.68 94.25 87.2 85.2 82.1
18/04/2022 12:44:54 91.15 91.52 94.23 85.3 83.9 80.6 91.06 91.45 94.25 87.2 85.2 82.2
18/04/2022 12:44:55 86.69 90.81 94.23 85.3 83.9 80.6 87.32 90.92 94.25 87.2 85.2 82.2
18/04/2022 12:44:56 87.68 88.93 94.23 85.3 83.9 80.6 87.77 89.13 94.25 87.2 85.2 82.2
18/04/2022 12:44:57 87.62 88.28 94.23 85.4 83.9 80.6 88.46 88.83 94.25 87.2 85.2 82.2
18/04/2022 12:44:58 87.21 88.27 94.23 85.4 83.9 80.6 88.42 88.77 94.25 87.3 85.2 82.2
18/04/2022 12:44:59 88.19 88.64 94.23 85.4 83.9 80.6 88.15 89.13 94.25 87.3 85.2 82.2
18/04/2022 12:45:00 82.9 87.58 94.23 85.4 83.9 80.6 83.99 88.07 94.25 87.2 85.2 82.2
18/04/2022 12:45:01 82.44 85.13 94.23 85.4 83.9 80.6 83.59 85.89 94.25 87.2 85.2 82.2
18/04/2022 12:45:02 88.23 87.32 94.23 85.4 83.9 80.7 88.82 87.88 94.25 87.3 85.2 82.2
18/04/2022 12:45:03 90.94 90.34 94.23 85.4 83.9 80.7 90.63 90.16 94.25 87.3 85.2 82.2
18/04/2022 12:45:04 89.52 90.28 94.23 85.4 83.9 80.7 89.22 90.09 94.25 87.3 85.2 82.2
18/04/2022 12:45:05 92.17 91.48 94.23 85.5 83.9 80.7 91.74 91.18 94.25 87.3 85.3 82.2
18/04/2022 12:45:06 89.54 91.28 94.23 85.5 84 80.7 89.23 90.89 94.25 87.3 85.3 82.2
18/04/2022 12:45:07 82.89 90.49 94.23 85.5 84 80.7 84.53 90.15 94.25 87.3 85.3 82.2
18/04/2022 12:45:08 84.53 87.34 94.23 85.5 84 80.7 86.1 87.56 94.25 87.3 85.3 82.2
18/04/2022 12:45:09 86.95 86.97 94.23 85.5 84 80.7 87.87 87.8 94.25 87.3 85.3 82.2
18/04/2022 12:45:10 86.76 87.38 94.23 85.5 84 80.7 87.69 88.26 94.25 87.3 85.3 82.2
18/04/2022 12:45:11 86.69 87.02 94.23 85.5 84 80.7 87.14 87.72 94.25 87.3 85.3 82.2
18/04/2022 12:45:12 85.34 86.89 94.23 85.5 83.9 80.7 85.57 87.27 94.25 87.3 85.3 82.2
18/04/2022 12:45:13 82.64 85.62 94.23 85.5 83.9 80.7 82.47 86.05 94.25 87.3 85.2 82.2
18/04/2022 12:45:14 83.67 84.36 94.23 85.5 83.9 80.7 83.73 84.38 94.25 87.3 85.2 82.2
18/04/2022 12:45:15 84.79 85.76 94.23 85.5 83.9 80.7 85.07 85.71 94.25 87.3 85.2 82.2
18/04/2022 12:45:16 77.4 84.02 94.23 85.5 83.9 80.7 79.52 84.33 94.25 87.3 85.2 82.2
18/04/2022 12:45:17 74.26 80.96 94.23 85.5 83.9 80.7 78.05 81.84 94.25 87.3 85.2 82.2
18/04/2022 12:45:18 77.52 78.13 94.23 85.5 83.9 80.7 79.01 79.89 94.25 87.3 85.2 82.2
18/04/2022 12:45:19 79.6 79.16 94.23 85.5 83.9 80.7 80.79 80.45 94.25 87.3 85.2 82.2
18/04/2022 12:45:20 78.37 79.13 94.23 85.5 83.9 80.7 78.75 80.37 94.25 87.3 85.2 82.2
18/04/2022 12:45:21 75.91 78.63 93.89 85.5 83.9 80.7 77.1 79.38 94.05 87.3 85.2 82.2
18/04/2022 12:45:22 78.61 78.57 91.52 85.5 83.9 80.7 80.68 80.26 91.68 87.3 85.2 82.2
18/04/2022 12:45:23 77.17 78.18 91.52 85.5 83.9 80.7 78.78 79.94 91.45 87.3 85.2 82.2
18/04/2022 12:45:24 81.36 80.43 91.48 85.5 83.9 80.7 82.49 81.84 91.18 87.3 85.2 82.2
18/04/2022 12:45:25 78.59 80.62 91.48 85.5 83.9 80.7 80.44 82.16 91.18 87.3 85.2 82.2
18/04/2022 12:45:26 79.47 79.98 91.48 85.5 83.9 80.7 80.73 81.26 91.18 87.3 85.2 82.2
18/04/2022 12:45:27 75.72 79.14 91.48 85.5 83.8 80.7 78.75 80.61 91.18 87.3 85.2 82.2
18/04/2022 12:45:28 75.62 77.27 91.48 85.5 83.8 80.7 77.26 79.45 91.18 87.3 85.2 82.2
18/04/2022 12:45:29 76.71 77.18 91.48 85.5 83.8 80.7 77.68 78.44 91.18 87.3 85.2 82.2
18/04/2022 12:45:30 79.19 78.74 91.48 85.4 83.8 80.7 80.03 79.59 91.18 87.3 85.2 82.2
18/04/2022 12:45:31 81.82 81.35 91.48 85.4 83.8 80.7 82.8 82.18 91.18 87.3 85.2 82.2
18/04/2022 12:45:32 83.71 83.19 91.48 85.4 83.9 80.7 84.97 84.3 91.18 87.3 85.2 82.2
18/04/2022 12:45:33 81.52 82.92 91.48 85.4 83.9 80.7 82.68 84.01 91.18 87.3 85.2 82.2
18/04/2022 12:45:34 85.23 84.84 91.48 85.4 83.9 80.7 85.1 84.89 91.18 87.3 85.2 82.3
18/04/2022 12:45:35 81.73 84.73 91.28 85.4 83.9 80.7 83.87 84.78 90.89 87.3 85.2 82.3
18/04/2022 12:45:36 81.37 83.24 90.49 85.4 83.9 80.7 83.05 84.53 90.15 87.2 85.2 82.3
18/04/2022 12:45:37 77.06 82.38 87.38 85.4 83.9 80.7 79.95 83.71 88.26 87.2 85.2 82.3
18/04/2022 12:45:38 82.47 82.13 87.38 85.4 83.9 80.8 83.06 82.91 88.26 87.2 85.2 82.3
18/04/2022 12:45:39 79.97 82.01 87.38 85.4 83.9 80.8 82.1 82.81 88.26 87.2 85.2 82.3
18/04/2022 12:45:40 82.83 82.76 87.02 85.4 83.9 80.8 83.85 83.84 87.72 87.2 85.2 82.3
18/04/2022 12:45:41 82.29 82.58 86.89 85.4 83.9 80.8 83.29 83.62 87.27 87.2 85.2 82.3
18/04/2022 12:45:42 82.04 82.77 85.76 85.4 83.9 80.8 84.02 84.05 86.05 87.2 85.2 82.3
18/04/2022 12:45:43 82.82 83.49 85.76 85.4 83.8 80.8 83.95 84.74 85.71 87.2 85.2 82.3
18/04/2022 12:45:44 84.7 84.65 85.76 85.4 83.9 80.8 87.62 87.09 87.09 87.3 85.2 82.3
18/04/2022 12:45:45 86.05 85.93 85.93 85.4 83.9 80.8 86.32 87.22 87.22 87.3 85.2 82.3
18/04/2022 12:45:46 80.64 84.78 85.93 85.4 83.9 80.8 82.25 85.92 87.22 87.3 85.2 82.3
18/04/2022 12:45:47 82.85 83.7 85.93 85.4 83.9 80.8 84.05 84.75 87.22 87.3 85.2 82.3
18/04/2022 12:45:48 81.73 83.05 85.93 85.4 83.8 80.8 82.79 84.32 87.22 87.3 85.2 82.3
18/04/2022 12:45:49 82.09 82.54 85.93 85.4 83.8 80.8 83.21 83.58 87.22 87.3 85.2 82.3
18/04/2022 12:45:50 84.09 84.16 85.93 85.4 83.9 80.8 84.91 84.75 87.22 87.3 85.2 82.3
18/04/2022 12:45:51 84.06 84.37 85.93 85.4 83.9 80.8 84.78 84.91 87.22 87.3 85.2 82.3
18/04/2022 12:45:52 87.62 87.03 87.03 85.4 83.9 80.8 87.79 87.22 87.22 87.3 85.2 82.3
18/04/2022 12:45:53 87.99 87.87 87.87 85.5 83.9 80.8 88.35 88.16 88.16 87.3 85.2 82.3
18/04/2022 12:45:54 86 88.42 88.42 85.5 83.9 80.8 85.85 88.45 88.45 87.3 85.2 82.3
18/04/2022 12:45:55 85.01 86.68 88.42 85.5 83.9 80.8 85 86.57 88.45 87.3 85.2 82.3
18/04/2022 12:45:56 82.3 85.67 88.42 85.5 83.9 80.8 83.49 85.69 88.45 87.3 85.2 82.3
18/04/2022 12:45:57 83.39 84.64 88.42 85.5 83.9 80.8 84.1 85.01 88.45 87.3 85.2 82.3
18/04/2022 12:45:58 87.73 86.94 88.42 85.5 83.9 80.8 88.88 87.92 88.45 87.3 85.2 82.3
18/04/2022 12:45:59 87.76 88.12 88.42 85.5 83.9 80.8 88.15 88.68 88.68 87.3 85.2 82.3
18/04/2022 12:46:00 87.07 88.42 88.42 85.5 83.9 80.8 87.31 88.71 88.71 87.3 85.2 82.3
18/04/2022 12:46:01 84.74 86.94 88.42 85.5 83.9 80.8 86 87.73 88.71 87.3 85.2 82.3
18/04/2022 12:46:02 81.91 85.2 88.42 85.5 83.9 80.8 82.54 86.03 88.71 87.3 85.2 82.3
18/04/2022 12:46:03 77.94 83.49 88.42 85.5 83.9 80.8 79.9 84.2 88.71 87.3 85.2 82.3
18/04/2022 12:46:04 78.76 80.66 88.42 85.5 83.9 80.8 80.6 81.9 88.71 87.3 85.2 82.3
18/04/2022 12:46:05 77.42 79.85 88.42 85.5 83.8 80.8 80.49 81.45 88.71 87.3 85.2 82.3
18/04/2022 12:46:06 78.7 78.74 88.42 85.5 83.8 80.8 80.15 80.76 88.71 87.3 85.2 82.3
18/04/2022 12:46:07 77.45 78.63 88.42 85.5 83.8 80.8 79 80.42 88.71 87.3 85.2 82.3
18/04/2022 12:46:08 77.69 78.17 88.42 85.5 83.8 80.8 79.54 79.87 88.71 87.3 85.2 82.3
18/04/2022 12:46:09 75.2 77.69 88.42 85.5 83.8 80.8 77.33 79.49 88.71 87.3 85.2 82.3
18/04/2022 12:46:10 75.46 76.25 88.42 85.5 83.8 80.8 78.32 78.56 88.71 87.3 85.2 82.3
18/04/2022 12:46:11 79.33 78.28 88.42 85.5 83.8 80.8 81.16 80.36 88.71 87.3 85.2 82.3
18/04/2022 12:46:12 81.99 80.97 88.42 85.5 83.8 80.8 83.42 82.64 88.71 87.3 85.2 82.3
18/04/2022 12:46:13 75.76 80.51 88.42 85.5 83.8 80.8 77.56 82.1 88.71 87.3 85.2 82.3
18/04/2022 12:46:14 80.72 80.18 88.42 85.5 83.8 80.8 81.08 80.79 88.71 87.3 85.2 82.3
18/04/2022 12:46:15 80.14 80.75 88.42 85.5 83.8 80.8 80.93 81.25 88.71 87.3 85.2 82.3
18/04/2022 12:46:16 76.17 79.8 88.42 85.5 83.8 80.8 78.49 80.69 88.71 87.3 85.2 82.3
18/04/2022 12:46:17 76.04 77.71 88.42 85.5 83.8 80.8 77.79 79.15 88.71 87.3 85.2 82.3
18/04/2022 12:46:18 87.25 86 88.42 85.5 83.8 80.8 88.19 86.93 88.71 87.3 85.2 82.3
18/04/2022 12:46:19 83.28 86.04 88.42 85.5 83.8 80.8 84.42 86.96 88.71 87.3 85.2 82.3
18/04/2022 12:46:20 77.59 84.51 88.42 85.5 83.8 80.8 79.08 85.53 88.71 87.3 85.2 82.3
18/04/2022 12:46:21 81.88 82.41 88.42 85.5 83.8 80.8 81.7 82.74 88.71 87.3 85.2 82.3
18/04/2022 12:46:22 86.43 85.98 88.42 85.5 83.8 80.8 86.82 86.21 88.71 87.3 85.2 82.3
18/04/2022 12:46:23 86.73 86.75 88.42 85.5 83.8 80.8 87.7 87.45 88.71 87.3 85.2 82.3
18/04/2022 12:46:24 82.7 86.72 88.42 85.5 83.8 80.8 84.73 87.41 88.71 87.3 85.2 82.3
18/04/2022 12:46:25 80.63 84.39 88.42 85.5 83.8 80.8 81.38 85.8 88.71 87.3 85.2 82.3
18/04/2022 12:46:26 80.74 83.16 88.42 85.5 83.8 80.8 81.71 83.96 88.71 87.3 85.2 82.3
18/04/2022 12:46:27 83.54 83.2 88.42 85.5 83.8 80.8 83.83 83.63 88.71 87.3 85.2 82.3
18/04/2022 12:46:28 85.91 85.26 88.42 85.5 83.8 80.9 87.75 86.74 88.71 87.3 85.2 82.3
18/04/2022 12:46:29 83.79 85.34 88.42 85.5 83.8 80.9 85.61 86.95 88.71 87.3 85.2 82.3
18/04/2022 12:46:30 82.69 84.13 86.94 85.5 83.8 80.9 83.32 85.78 87.73 87.3 85.2 82.3
18/04/2022 12:46:31 87.53 86.48 86.75 85.5 83.9 80.9 88.19 87.11 87.45 87.3 85.2 82.3
18/04/2022 12:46:32 82.43 86.16 86.75 85.5 83.9 80.9 85.14 87.13 87.45 87.3 85.2 82.4
18/04/2022 12:46:33 82.99 84.46 86.75 85.5 83.9 80.9 84.04 85.96 87.45 87.3 85.2 82.4
18/04/2022 12:46:34 79.84 83.33 86.75 85.5 83.9 80.9 80.92 84.82 87.45 87.3 85.2 82.4
18/04/2022 12:46:35 80.26 81.73 86.75 85.5 83.9 80.9 81.89 83.25 87.45 87.3 85.2 82.4
18/04/2022 12:46:36 81.55 81.39 86.75 85.5 83.9 80.9 82.55 82.62 87.45 87.3 85.2 82.4
18/04/2022 12:46:37 84.45 84.09 86.75 85.5 83.9 80.9 85.17 84.82 87.45 87.3 85.2 82.4
18/04/2022 12:46:38 80.42 84.27 86.75 85.5 83.9 80.9 82.03 85.06 87.45 87.3 85.2 82.4
18/04/2022 12:46:39 82.72 82.68 86.75 85.5 83.9 80.9 83.88 83.79 87.45 87.3 85.2 82.4
18/04/2022 12:46:40 79.17 82.66 86.75 85.5 83.9 80.9 90.39 90.02 90.02 87.3 85.2 82.4
18/04/2022 12:46:41 77.08 80.73 86.75 85.4 83.9 80.9 79.01 89.25 90.02 87.2 85.2 82.4
18/04/2022 12:46:42 85.06 84.17 86.75 85.4 83.9 80.9 84.8 86.5 90.02 87.2 85.2 82.4
18/04/2022 12:46:43 80.94 82.66 86.75 85.4 83.9 80.9 81.5 84.6 90.02 87.2 85.2 82.4
18/04/2022 12:46:44 76.16 81.75 86.75 85.4 83.9 80.9 77.61 83.03 90.02 87.2 85.2 82.4
18/04/2022 12:46:45 77.9 79.01 86.75 85.4 83.9 80.9 79.11 80.38 90.02 87.1 85.2 82.4
18/04/2022 12:46:46 85.06 83.68 86.75 85.4 83.9 80.9 86.14 84.82 90.02 87.2 85.2 82.4
18/04/2022 12:46:47 80.53 83.12 86.75 85.4 83.9 80.9 81.86 84.27 90.02 87.2 85.2 82.4
18/04/2022 12:46:48 88.14 87.65 87.65 85.5 83.9 80.9 87.41 87.05 90.02 87.2 85.2 82.4
18/04/2022 12:46:49 76.17 87.03 87.65 85.5 83.9 80.9 79 86.56 90.02 87.2 85.2 82.4
18/04/2022 12:46:50 79.19 83.34 87.65 85.5 83.9 80.9 79.61 83.36 90.02 87.2 85.2 82.4
18/04/2022 12:46:51 78.13 81.71 87.65 85.5 83.9 80.9 80.18 82.01 90.02 87.2 85.2 82.4
18/04/2022 12:46:52 77.48 79.61 87.65 85.5 83.9 80.9 78.99 80.7 90.02 87.2 85.2 82.4
18/04/2022 12:46:53 76.38 78.38 87.65 85.5 83.9 80.9 77.06 79.66 90.02 87.2 85.2 82.4
18/04/2022 12:46:54 78.37 78.02 87.65 85.5 83.9 80.9 79.88 79.43 90.02 87.2 85.2 82.4
18/04/2022 12:46:55 79.63 79.58 87.65 85.5 83.9 80.9 82.69 82.32 90.02 87.2 85.2 82.4
18/04/2022 12:46:56 79.43 79.32 87.65 85.5 83.9 80.9 81.4 81.76 90.02 87.2 85.2 82.4
18/04/2022 12:46:57 80.81 80.29 87.65 85.5 83.9 80.9 82.48 82.2 90.02 87.2 85.2 82.4
18/04/2022 12:46:58 77.49 80.43 87.65 85.5 83.9 80.9 78.96 82.18 90.02 87.2 85.2 82.4
18/04/2022 12:46:59 78.4 78.89 87.65 85.5 83.9 80.9 79.85 80.41 90.02 87.2 85.2 82.4
18/04/2022 12:47:00 78.82 79.21 87.65 85.5 83.9 80.9 79.56 80.3 90.02 87.2 85.2 82.4
18/04/2022 12:47:01 78.28 79.71 87.65 85.4 83.9 80.9 79.78 80.61 90.02 87.1 85.2 82.4
18/04/2022 12:47:02 74.86 78.38 87.65 85.4 83.9 80.9 77.61 79.76 90.02 87.1 85.2 82.4
18/04/2022 12:47:03 87.92 85.71 87.65 85.5 83.9 80.9 90.35 88.39 90.02 87.2 85.3 82.4
18/04/2022 12:47:04 78.57 85.66 87.65 85.5 83.9 80.9 81.23 88.13 90.02 87.2 85.3 82.4
18/04/2022 12:47:05 86.68 86.53 87.65 85.5 83.9 80.9 87.23 87.34 90.02 87.2 85.3 82.4
18/04/2022 12:47:06 88.3 88.1 88.1 85.5 83.9 80.9 89.52 88.88 90.02 87.2 85.3 82.4
18/04/2022 12:47:07 84.43 87.48 88.1 85.5 83.9 80.9 86.25 88.7 90.02 87.2 85.3 82.4
18/04/2022 12:47:08 86.24 86.86 88.1 85.5 83.9 80.9 86.58 87.7 90.02 87.2 85.3 82.4
18/04/2022 12:47:09 89.54 89.12 89.12 85.5 83.9 80.9 89.23 88.98 90.02 87.2 85.3 82.4
18/04/2022 12:47:10 83.23 89.11 89.12 85.5 83.9 80.9 85.02 88.98 89.25 87.2 85.3 82.4
18/04/2022 12:47:11 82.27 86.46 89.12 85.5 84 80.9 82.67 86.82 88.98 87.2 85.3 82.4
18/04/2022 12:47:12 83.66 84.51 89.12 85.6 84 80.9 84.63 85.16 88.98 87.2 85.3 82.4
18/04/2022 12:47:13 79.2 84.09 89.12 85.5 84 80.9 82.41 84.89 88.98 87.2 85.3 82.4
18/04/2022 12:47:14 84.42 83.85 89.12 85.5 84 80.9 84.94 84.87 88.98 87.2 85.3 82.4
18/04/2022 12:47:15 87.29 87.01 89.12 85.6 84 80.9 86.61 86.75 88.98 87.2 85.3 82.4
18/04/2022 12:47:16 91.6 90.57 90.57 85.6 84 81 91.22 90.22 90.22 87.3 85.3 82.4
18/04/2022 12:47:17 87.1 90.51 90.57 85.5 84 81 88.34 90.18 90.22 87.1 85.3 82.4
18/04/2022 12:47:18 86.96 89.18 90.57 85.4 84 81 87.28 89.39 90.22 86.7 85.4 82.4
18/04/2022 12:47:19 83.56 87.68 90.57 85.2 84 81 85.19 88.06 90.22 86.3 85.4 82.4
18/04/2022 12:47:20 95.15 93.54 93.54 85.3 84.1 81 99.91 98.25 98.25 86.4 85.5 82.5
18/04/2022 12:47:21 87.04 93.86 93.86 85.3 84.1 81 92.11 98.78 98.78 86.5 85.5 82.5
18/04/2022 12:47:22 89.13 90.28 93.86 85.3 84.1 81 88.93 95.01 98.78 86.5 85.5 82.5
18/04/2022 12:47:23 89.48 90.82 93.86 85.3 84.1 81 89.41 92.48 98.78 86.5 85.5 82.5
18/04/2022 12:47:24 88.4 89.46 93.86 85.4 84.1 81 89.04 90.63 98.78 86.5 85.5 82.5
18/04/2022 12:47:25 84.43 88.98 93.86 85.4 84.1 81 85.08 89.85 98.78 86.5 85.5 82.5
18/04/2022 12:47:26 89.1 88.62 93.86 85.4 84.2 81 88.83 88.62 98.78 86.5 85.6 82.5
18/04/2022 12:47:27 83.77 88.42 93.86 85.4 84.2 81 85.51 88.46 98.78 86.5 85.6 82.5
18/04/2022 12:47:28 82.48 86.15 93.86 85.4 84.2 81 82.93 86.89 98.78 86.5 85.6 82.5
18/04/2022 12:47:29 85.04 85.9 93.86 85.4 84.2 81 84.81 85.95 98.78 86.5 85.6 82.5
18/04/2022 12:47:30 85.61 86.25 93.86 85.4 84.2 81 85.98 86.35 98.78 86.6 85.6 82.6
18/04/2022 12:47:31 74.28 84.44 93.86 85.4 84.2 81 76.51 84.79 98.78 86.6 85.6 82.6
18/04/2022 12:47:32 74.63 80.84 93.86 85.4 84.2 81 76.29 81.49 98.78 86.5 85.6 82.6
18/04/2022 12:47:33 79.45 79.16 93.86 85.4 84.2 81 80.66 80.24 98.78 86.5 85.6 82.6
18/04/2022 12:47:34 78.16 78.92 93.86 85.4 84.2 81 79.27 80.11 98.78 86.5 85.6 82.6
18/04/2022 12:47:35 77.75 78.78 93.86 85.4 84.2 81 78.93 79.86 98.78 86.5 85.6 82.6
18/04/2022 12:47:36 87.35 85.94 93.86 85.4 84.2 81.1 87.76 86.35 98.78 86.5 85.6 82.6
18/04/2022 12:47:37 80.66 85.94 93.86 85.4 84.2 81.1 83 86.39 98.78 86.5 85.6 82.6
18/04/2022 12:47:38 87.42 87.09 93.86 85.4 84.2 81.1 88.72 88.28 98.78 86.6 85.6 82.6
18/04/2022 12:47:39 84.83 87.15 93.86 85.4 84.2 81.1 87.03 88.34 98.78 86.6 85.6 82.6
18/04/2022 12:47:40 83.3 86.01 93.86 85.4 84.2 81.1 86.66 87.81 98.78 86.6 85.6 82.6
18/04/2022 12:47:41 90.48 89.37 93.86 85.4 84.2 81.1 90.49 89.73 98.78 86.6 85.6 82.6
18/04/2022 12:47:42 88.74 89.61 93.86 85.5 84.2 81.1 91.44 91.03 98.78 86.6 85.6 82.6
18/04/2022 12:47:43 92.24 91.95 93.86 85.5 84.3 81.1 92.55 92.61 98.78 86.7 85.7 82.6
18/04/2022 12:47:44 80.99 91.25 93.86 85.5 84.3 81.1 82.97 91.95 98.78 86.7 85.7 82.6
18/04/2022 12:47:45 81.09 87.56 93.86 85.5 84.3 81.1 82.83 88.45 98.78 86.7 85.7 82.6
18/04/2022 12:47:46 77.26 84.72 93.86 85.5 84.3 81.1 80.52 85.82 98.78 86.7 85.7 82.6
18/04/2022 12:47:47 88.76 88.45 93.86 85.5 84.3 81.1 87.85 87.63 98.78 86.7 85.7 82.6
18/04/2022 12:47:48 79.16 87.54 93.86 85.5 84.3 81.1 81.7 86.93 98.78 86.7 85.7 82.6
18/04/2022 12:47:49 77.8 84.24 93.86 85.5 84.3 81.1 80.33 84.45 98.78 86.7 85.7 82.6
18/04/2022 12:47:50 81.75 82.39 93.86 85.5 84.3 81.1 82.96 83.28 98.78 86.7 85.7 82.6
18/04/2022 12:47:51 78.83 81.44 91.95 85.5 84.3 81.1 81.34 82.62 95.01 86.7 85.7 82.6
18/04/2022 12:47:52 77.99 80.31 91.95 85.5 84.3 81.1 80.49 82.1 92.61 86.7 85.7 82.6
18/04/2022 12:47:53 75.97 78.45 91.95 85.5 84.3 81.1 79.26 80.82 92.61 86.7 85.7 82.6
18/04/2022 12:47:54 76.62 77.5 91.95 85.5 84.3 81.1 79.59 80.18 92.61 86.7 85.7 82.6
18/04/2022 12:47:55 73.94 76.87 91.95 85.5 84.3 81.1 78.87 79.85 92.61 86.7 85.7 82.6
18/04/2022 12:47:56 74.54 75.23 91.95 85.5 84.3 81.1 78.77 79.19 92.61 86.7 85.7 82.6
18/04/2022 12:47:57 81.51 80.38 91.95 85.5 84.3 81.1 82.93 82.05 92.61 86.7 85.7 82.6
18/04/2022 12:47:58 81.89 81.74 91.95 85.5 84.3 81.1 83.88 83.61 92.61 86.7 85.7 82.6
18/04/2022 12:47:59 73.07 81.63 91.95 85.5 84.3 81.1 78.28 83.58 92.61 86.7 85.7 82.6
18/04/2022 12:48:00 84.15 83.2 91.95 85.5 84.3 81.1 85.13 84.49 92.61 86.7 85.7 82.6
18/04/2022 12:48:01 79.43 83.27 91.95 85.5 84.3 81.1 81.38 84.55 92.61 86.7 85.7 82.6
18/04/2022 12:48:02 74.91 81 91.95 85.5 84.3 81.1 78.97 82.64 92.61 86.7 85.7 82.6
18/04/2022 12:48:03 76.72 78.18 91.95 85.5 84.3 81.1 79.71 80.7 92.61 86.7 85.7 82.6
18/04/2022 12:48:04 78.99 79.31 91.95 85.5 84.3 81.1 80.89 81.11 92.61 86.6 85.7 82.6
18/04/2022 12:48:05 79.02 79.04 91.95 85.5 84.3 81.1 80.89 80.98 92.61 86.6 85.7 82.6
18/04/2022 12:48:06 83.45 82.44 91.95 85.5 84.3 81.1 84.2 83.56 92.61 86.6 85.7 82.6
18/04/2022 12:48:07 83.18 83.7 91.95 85.5 84.3 81.1 83.22 83.92 92.61 86.6 85.7 82.6
18/04/2022 12:48:08 86.67 86.38 91.95 85.5 84.3 81.1 86.66 86.29 92.61 86.7 85.7 82.6
18/04/2022 12:48:09 81.69 85.15 91.95 85.5 84.3 81.1 82.18 85.28 92.61 86.7 85.7 82.6
18/04/2022 12:48:10 87.08 86.31 91.95 85.5 84.3 81.1 87.03 86.29 92.61 86.7 85.7 82.6
18/04/2022 12:48:11 90.15 89.55 91.95 85.6 84.3 81.1 89.51 88.93 92.61 86.7 85.7 82.6
18/04/2022 12:48:12 83.19 89.52 91.95 85.6 84.3 81.1 83.92 88.89 92.61 86.7 85.7 82.6
18/04/2022 12:48:13 86.26 86.84 91.25 85.6 84.3 81.1 86.4 86.83 91.95 86.7 85.7 82.6
18/04/2022 12:48:14 82.56 86.53 89.55 85.6 84.4 81.1 83.74 86.52 88.93 86.7 85.7 82.6
18/04/2022 12:48:15 83.08 84.49 89.55 85.6 84.4 81.1 84.62 84.92 88.93 86.7 85.7 82.6
18/04/2022 12:48:16 91.37 90.99 90.99 85.6 84.4 81.2 91.22 90.86 90.86 86.7 85.7 82.6
18/04/2022 12:48:17 96.87 96.26 96.26 85.8 84.5 81.2 96.14 95.57 95.57 86.9 85.8 82.7
18/04/2022 12:48:18 96.54 97.36 97.36 86 84.5 81.2 95.71 96.58 96.58 87 85.8 82.7
18/04/2022 12:48:19 86.88 95.96 97.36 86 84.5 81.3 87.13 95.22 96.58 86.9 85.9 82.7
18/04/2022 12:48:20 88.03 92.54 97.36 86 84.6 81.3 88.15 91.98 96.58 87 85.9 82.7
18/04/2022 12:48:21 90.15 91.04 97.36 86 84.6 81.3 89.83 90.64 96.58 87 85.9 82.7
18/04/2022 12:48:22 87.82 90.99 97.36 86 84.6 81.3 87.38 90.56 96.58 87 85.9 82.7
18/04/2022 12:48:23 85.31 88.69 97.36 86 84.6 81.3 85.74 88.52 96.58 87 85.9 82.7
18/04/2022 12:48:24 77.54 86.67 97.36 86 84.6 81.3 79.06 86.7 96.58 87 85.9 82.7
18/04/2022 12:48:25 78.11 83.21 97.36 86 84.6 81.3 80.93 83.51 96.58 87 85.9 82.7
18/04/2022 12:48:26 79.88 80.78 97.36 86 84.6 81.3 81.15 82.19 96.58 87 85.9 82.7
18/04/2022 12:48:27 85.28 84.21 97.36 86.1 84.6 81.3 85.76 84.84 96.58 87 85.9 82.7
18/04/2022 12:48:28 78.58 83.98 97.36 86.1 84.6 81.3 79.1 84.64 96.58 87 85.9 82.7
18/04/2022 12:48:29 93.1 92.57 97.36 86.1 84.6 81.3 95.58 95.05 96.58 87.1 85.9 82.7
18/04/2022 12:48:30 96.02 95.36 97.36 86.2 84.7 81.3 100.53 99.65 99.65 87.4 86.1 82.8
18/04/2022 12:48:31 83.45 94.66 97.36 86.2 84.7 81.3 84.8 98.93 99.65 87.4 86.1 82.8
18/04/2022 12:48:32 81.31 90.99 97.36 86.2 84.7 81.3 83.22 94.98 99.65 87.4 86.1 82.8
18/04/2022 12:48:33 81.75 87.34 97.36 86.2 84.7 81.3 82.73 91.1 99.65 87.4 86.1 82.8
18/04/2022 12:48:34 80.65 84.7 97.36 86.2 84.7 81.3 81.34 87.77 99.65 87.4 86.1 82.8
18/04/2022 12:48:35 80.33 82.6 97.36 86.2 84.7 81.3 80.79 84.91 99.65 87.3 86.1 82.8
18/04/2022 12:48:36 85.06 84.18 97.36 86.2 84.7 81.3 85.92 85.18 99.65 87.4 86.1 82.8
18/04/2022 12:48:37 83.2 84.12 97.36 86.2 84.7 81.3 84.03 84.98 99.65 87.4 86.1 82.8
18/04/2022 12:48:38 84.03 84.36 97.36 86.2 84.7 81.3 84.98 85.21 99.65 87.3 86.1 82.8
18/04/2022 12:48:39 95.01 93.7 97.36 86.3 84.8 81.4 94.35 93.13 99.65 87.4 86.1 82.8
18/04/2022 12:48:40 93.96 93.74 97.36 86.3 84.8 81.4 93.31 93.1 99.65 87.4 86.1 82.9
18/04/2022 12:48:41 85.4 93.84 97.36 86.3 84.8 81.4 85.6 93.18 99.65 87.4 86.1 82.9
18/04/2022 12:48:42 83.38 90.17 97.36 86.3 84.8 81.4 84.49 89.73 99.65 87.4 86.1 82.9
18/04/2022 12:48:43 84.15 87.25 97.36 86.2 84.8 81.4 86.24 87.3 99.65 87.4 86.1 82.9
18/04/2022 12:48:44 84.57 85.69 97.36 86.2 84.8 81.4 85.21 86.81 99.65 87.3 86.1 82.9
18/04/2022 12:48:45 81.64 85.31 97.36 86.2 84.8 81.4 83.96 86.06 99.65 87.3 86.1 82.9
18/04/2022 12:48:46 81.56 83.23 97.36 86.2 84.8 81.4 83.58 84.84 99.65 87.3 86.1 82.9
18/04/2022 12:48:47 87.11 86.42 97.36 86.2 84.8 81.4 87.76 87.24 99.65 87.3 86.1 82.9
18/04/2022 12:48:48 80.38 85.13 95.96 86.2 84.8 81.4 82.27 86.04 99.65 87.3 86.1 82.9
18/04/2022 12:48:49 76.56 82.88 95.36 86.2 84.8 81.4 80.9 84.27 99.65 87.3 86.1 82.9
18/04/2022 12:48:50 83.37 82.85 95.36 86.2 84.8 81.4 84.04 83.74 99.65 87.3 86.1 82.9
18/04/2022 12:48:51 77.29 82.56 95.36 86.2 84.8 81.4 80.17 83.58 99.65 87.3 86.1 82.9
18/04/2022 12:48:52 78.88 80.61 95.36 86.2 84.8 81.4 80.76 81.97 99.65 87.3 86.1 82.9
18/04/2022 12:48:53 88.44 87.15 95.36 86.2 84.8 81.4 88.39 87.17 99.65 87.3 86.2 82.9
18/04/2022 12:48:54 83.23 87.02 95.36 86.2 84.8 81.4 84.34 87.1 99.65 87.3 86.2 82.9
18/04/2022 12:48:55 85.51 85.94 95.36 86.2 84.8 81.4 85.82 86.25 99.65 87.3 86.2 82.9
18/04/2022 12:48:56 80.96 84.83 95.36 86.2 84.8 81.4 82.92 85.21 99.65 87.3 86.2 82.9
18/04/2022 12:48:57 80.47 82.63 95.36 86.2 84.8 81.4 82.35 83.94 99.65 87.3 86.2 82.9
18/04/2022 12:48:58 84.32 83.32 95.36 86.2 84.8 81.4 85.23 84.5 99.65 87.3 86.2 82.9
18/04/2022 12:48:59 82.23 83.62 95.36 86.2 84.8 81.4 83.62 84.85 99.65 87.3 86.2 82.9
18/04/2022 12:49:00 81.79 82.79 94.66 86.2 84.8 81.4 83.3 84.03 98.93 87.3 86.2 82.9
18/04/2022 12:49:01 83.65 83.94 93.84 86.2 84.8 81.4 84.13 84.51 94.98 87.3 86.2 82.9
18/04/2022 12:49:02 81.95 84.05 93.84 86.2 84.8 81.4 83.5 84.69 93.18 87.3 86.2 82.9
18/04/2022 12:49:03 81.4 82.72 93.84 86.2 84.8 81.4 83.16 83.8 93.18 87.3 86.2 82.9
18/04/2022 12:49:04 81.2 82.04 93.84 86.2 84.8 81.4 83.64 83.88 93.18 87.3 86.2 82.9
18/04/2022 12:49:05 80.96 82.15 93.84 86.2 84.8 81.4 82.55 83.99 93.18 87.3 86.2 82.9
18/04/2022 12:49:06 79.63 81.53 93.84 86.2 84.8 81.4 80.99 83.13 93.18 87.3 86.2 82.9
18/04/2022 12:49:07 82.76 82.4 93.84 86.2 84.8 81.4 83.84 83.5 93.18 87.3 86.2 82.9
18/04/2022 12:49:08 80.76 82.61 93.84 86.1 84.8 81.4 82.25 83.74 93.18 87.3 86.2 82.9
18/04/2022 12:49:09 78.74 81.01 93.84 86.1 84.8 81.4 79.89 82.35 93.18 87.3 86.2 82.9
18/04/2022 12:49:10 76.53 80.16 93.84 86.1 84.8 81.4 78.04 81.33 93.18 87.2 86.2 82.9
18/04/2022 12:49:11 75.25 78.15 90.17 86.1 84.8 81.4 76.85 79.42 89.73 87.2 86.1 82.9
18/04/2022 12:49:12 77.4 77.61 87.25 86.1 84.8 81.4 78.96 79.06 87.3 87.2 86.1 82.9
18/04/2022 12:49:13 77.94 78.41 87.15 86.1 84.8 81.4 78.86 79.57 87.24 87.2 86.1 82.9
18/04/2022 12:49:14 86.67 85.73 87.15 86 84.8 81.4 86.55 85.52 87.24 87.1 86.1 82.9
18/04/2022 12:49:15 78.33 84.45 87.15 85.8 84.8 81.4 80.52 84.49 87.24 86.8 86.1 82.9
18/04/2022 12:49:16 75.05 81.61 87.15 85.8 84.8 81.4 77.64 82.4 87.24 86.8 86.1 82.9
18/04/2022 12:49:17 84.01 83.82 87.15 85.8 84.8 81.4 84.66 84.46 87.17 86.8 86.1 82.9
18/04/2022 12:49:18 82.79 83.86 87.15 85.8 84.8 81.4 83.85 84.64 87.17 86.8 86.1 82.9
18/04/2022 12:49:19 77.56 83.21 87.15 85.8 84.8 81.4 79.94 84.04 87.17 86.8 86.1 82.9
18/04/2022 12:49:20 87.88 87.47 87.47 85.8 84.8 81.5 86.67 86.41 87.17 86.8 86.1 82.9
18/04/2022 12:49:21 80.57 85.79 87.47 85.8 84.8 81.5 82.71 85.03 87.17 86.8 86.1 82.9
18/04/2022 12:49:22 76.96 83.26 87.47 85.8 84.8 81.5 79.59 83.71 87.17 86.8 86.1 82.9
18/04/2022 12:49:23 78.46 80.53 87.47 85.8 84.8 81.5 81.42 82.19 87.1 86.7 86.1 82.9
18/04/2022 12:49:24 84.11 82.89 87.47 85.7 84.8 81.5 84.27 83.54 86.41 86.7 86.1 82.9
18/04/2022 12:49:25 89.58 89 89 85.8 84.8 81.5 89.41 88.84 88.84 86.8 86.1 82.9
18/04/2022 12:49:26 87.22 89.46 89.46 85.8 84.8 81.5 87 89.15 89.15 86.8 86.1 82.9
18/04/2022 12:49:27 88.24 89.16 89.46 85.8 84.8 81.5 88.33 89.06 89.15 86.8 86.1 82.9
18/04/2022 12:49:28 90.56 89.85 89.85 85.8 84.8 81.5 90.45 89.72 89.72 86.8 86.2 82.9
18/04/2022 12:49:29 91 90.7 90.7 85.8 84.8 81.5 91.67 91.23 91.23 86.8 86.2 82.9
18/04/2022 12:49:30 85.3 90.63 90.7 85.8 84.8 81.5 85.77 91.18 91.23 86.8 86.2 82.9
18/04/2022 12:49:31 83.95 87.86 90.7 85.8 84.8 81.5 84.5 88.42 91.23 86.8 86.2 82.9
18/04/2022 12:49:32 78.9 85.93 90.7 85.8 84.8 81.5 80.27 86.46 91.23 86.8 86.2 82.9
18/04/2022 12:49:33 83.82 84.14 90.7 85.8 84.8 81.5 84.6 84.68 91.23 86.8 86.2 82.9
18/04/2022 12:49:34 85.95 86.65 90.7 85.8 84.9 81.5 86.02 86.59 91.23 86.8 86.2 82.9
18/04/2022 12:49:35 80.17 84.47 90.7 85.8 84.9 81.5 81.73 84.89 91.23 86.8 86.2 82.9
18/04/2022 12:49:36 82.61 82.73 90.7 85.8 84.9 81.5 83.82 83.75 91.23 86.8 86.2 82.9
18/04/2022 12:49:37 85.71 85.46 90.7 85.8 84.9 81.5 87.24 86.34 91.23 86.8 86.2 82.9
18/04/2022 12:49:38 83.33 85.9 90.7 85.8 84.9 81.5 83.76 86.59 91.23 86.8 86.2 82.9
18/04/2022 12:49:39 81.01 83.94 90.7 85.8 84.9 81.5 82.59 84.7 91.23 86.8 86.2 82.9
18/04/2022 12:49:40 80.71 82.26 90.7 85.8 84.9 81.5 81.55 83.48 91.23 86.8 86.2 82.9
18/04/2022 12:49:41 78.41 81.54 90.7 85.7 84.9 81.5 80.6 82.57 91.23 86.7 86.2 82.9
18/04/2022 12:49:42 85.3 84.49 90.7 85.7 84.9 81.5 84.98 84.38 91.23 86.7 86.2 82.9
18/04/2022 12:49:43 82.16 84.77 90.7 85.7 84.9 81.5 83.51 84.66 91.23 86.7 86.2 82.9
18/04/2022 12:49:44 76.8 82.95 90.7 85.7 84.9 81.5 77.84 83.68 91.23 86.7 86.2 82.9
18/04/2022 12:49:45 79.49 80.22 90.7 85.7 84.9 81.5 80.62 81.15 91.23 86.7 86.2 82.9
18/04/2022 12:49:46 85.25 84.22 90.7 85.6 84.9 81.5 86.76 85.74 91.23 86.7 86.2 83
18/04/2022 12:49:47 77.7 83.09 90.7 85.6 84.9 81.5 80.21 84.48 91.23 86.7 86.2 83
18/04/2022 12:49:48 80.98 81.08 90.7 85.6 84.9 81.5 82.94 82.98 91.23 86.6 86.2 83
18/04/2022 12:49:49 82.34 82.09 90.7 85.6 84.9 81.5 83.86 83.76 91.23 86.6 86.2 83
18/04/2022 12:49:50 83.51 83.21 90.7 85.6 84.9 81.5 84.39 84.32 91.23 86.6 86.2 83
18/04/2022 12:49:51 79.51 82.81 90.7 85.4 84.9 81.5 81.49 83.99 91.23 86.5 86.2 83
18/04/2022 12:49:52 82.54 82.43 90.7 85.4 84.9 81.5 84.39 84.17 91.23 86.5 86.2 83
18/04/2022 12:49:53 83.56 83.64 90.7 85.4 84.9 81.5 84.42 85.01 91.23 86.5 86.2 83
18/04/2022 12:49:54 83.66 83.6 90.7 85.3 84.9 81.5 83.98 84.25 91.23 86.4 86.2 83
18/04/2022 12:49:55 85.01 85.3 90.7 85.3 84.9 81.5 85.88 85.67 91.23 86.4 86.2 83
18/04/2022 12:49:56 79.94 84.11 90.7 85.3 84.9 81.5 80.72 85.07 91.23 86.4 86.2 83
18/04/2022 12:49:57 86.04 85.2 90.7 85.3 84.9 81.5 87.31 86.34 91.23 86.4 86.2 83
18/04/2022 12:49:58 88.8 87.97 90.7 85.3 84.9 81.5 89.17 88.4 91.23 86.4 86.2 83
18/04/2022 12:49:59 82.32 87.38 90.63 85.3 84.9 81.5 83.68 88.04 91.18 86.4 86.2 83
18/04/2022 12:50:00 85.77 85.81 87.97 85.3 84.9 81.5 86.83 86.68 88.42 86.4 86.2 83
18/04/2022 12:50:01 89.14 88.65 88.65 85.3 84.9 81.5 88.97 88.64 88.64 86.4 86.2 83
18/04/2022 12:50:02 83.24 87.46 88.65 85.3 84.9 81.5 83.68 87.7 88.64 86.4 86.2 83
18/04/2022 12:50:03 83.21 85.43 88.65 85.3 84.9 81.5 83.75 85.75 88.64 86.4 86.2 83
18/04/2022 12:50:04 82.85 84.42 88.65 85.2 84.9 81.6 83.71 84.84 88.64 86.3 86.2 83
18/04/2022 12:50:05 83.2 83.8 88.65 85.2 84.9 81.6 85.36 85.06 88.64 86.3 86.2 83
18/04/2022 12:50:06 84.34 84.69 88.65 85.1 84.9 81.6 86.39 86.42 88.64 86.3 86.2 83
18/04/2022 12:50:07 82.88 83.78 88.65 85.1 84.9 81.6 84.38 85.62 88.64 86.3 86.2 83
18/04/2022 12:50:08 85.15 85.1 88.65 85.1 84.9 81.6 86.6 86.39 88.64 86.3 86.2 83
18/04/2022 12:50:09 82.06 84.41 88.65 85.1 84.9 81.6 83.51 85.95 88.64 86.3 86.2 83
18/04/2022 12:50:10 79.31 83.15 88.65 85.1 84.9 81.6 81.51 84.65 88.64 86.3 86.2 83
18/04/2022 12:50:11 82.53 82.55 88.65 85.1 84.9 81.6 83.63 83.8 88.64 86.2 86.2 83
18/04/2022 12:50:12 83.57 83.48 88.65 85.1 84.9 81.6 84.34 84.33 88.64 86.2 86.2 83
18/04/2022 12:50:13 82.34 83.26 88.65 85.1 84.9 81.6 84.34 84.44 88.64 86.3 86.2 83
18/04/2022 12:50:14 80.35 82.82 88.65 85.1 84.9 81.6 82.01 84.43 88.64 86.2 86.2 83
18/04/2022 12:50:15 78.62 81.21 88.65 85.1 84.9 81.6 81.06 82.86 88.64 86.2 86.2 83
18/04/2022 12:50:16 76.34 79.82 88.65 85.1 84.9 81.6 79.62 82.03 88.64 86.2 86.2 83
18/04/2022 12:50:17 85.99 84.3 88.65 85.1 84.9 81.6 86.94 85.34 88.64 86.3 86.2 83
18/04/2022 12:50:18 83.86 84.78 88.65 85.1 84.9 81.6 84.68 85.61 88.64 86.3 86.2 83
18/04/2022 12:50:19 80.88 83.78 88.65 85.1 84.9 81.6 82.19 84.7 88.64 86.3 86.2 83
18/04/2022 12:50:20 81.93 82.49 88.65 85.1 84.9 81.6 82.6 83.54 88.64 86.3 86.2 83
18/04/2022 12:50:21 78.75 82.56 88.65 85.1 84.9 81.6 81.37 83.25 88.64 86.3 86.2 83
18/04/2022 12:50:22 84.2 83.5 88.65 85.1 84.9 81.6 84.89 84.35 88.64 86.3 86.2 83
18/04/2022 12:50:23 81.66 82.5 88.65 85.1 84.9 81.6 84.12 84.53 88.64 86.3 86.2 83
18/04/2022 12:50:24 83.6 83.98 88.65 85.1 84.9 81.6 84.87 85.57 88.64 86.3 86.2 83
18/04/2022 12:50:25 77.7 82.84 88.65 85.1 84.9 81.6 79.31 84.51 88.64 86.3 86.2 83
18/04/2022 12:50:26 78.11 80.06 88.65 85.1 84.9 81.6 80.79 81.75 88.64 86.3 86.2 83
18/04/2022 12:50:27 82 81.29 88.65 85.1 84.9 81.6 84.14 83.33 88.64 86.3 86.2 83
18/04/2022 12:50:28 82.91 82.41 88.65 85.1 84.9 81.6 83.76 83.79 88.64 86.3 86.2 83
18/04/2022 12:50:29 84.52 84.18 88.65 85.2 84.9 81.6 85.68 85.16 88.64 86.3 86.2 83
18/04/2022 12:50:30 81.97 83.3 88.65 85.2 84.9 81.6 82.19 84.62 88.64 86.3 86.2 83
18/04/2022 12:50:31 84.18 83.94 87.46 85.2 84.9 81.6 85.12 84.76 87.7 86.3 86.2 83
18/04/2022 12:50:32 84.04 84.36 85.43 85.2 84.9 81.6 85.41 85.21 86.42 86.3 86.2 83
18/04/2022 12:50:33 79.83 83.9 85.1 85.2 84.9 81.6 81.46 85.15 86.42 86.3 86.2 83
18/04/2022 12:50:34 82.98 82.62 85.1 85.2 84.9 81.6 85.23 84.67 86.42 86.3 86.2 83
18/04/2022 12:50:35 78.1 82.59 85.1 85.1 84.9 81.6 79.35 84.57 86.42 86.3 86.2 83
18/04/2022 12:50:36 74.21 80.25 85.1 85.1 84.9 81.6 76.68 81.96 86.39 86.3 86.2 83
18/04/2022 12:50:37 78.34 78.2 85.1 85.1 84.9 81.6 80.77 80.49 86.39 86.3 86.2 83
18/04/2022 12:50:38 80.94 80.28 84.78 85.1 84.9 81.6 82.03 81.66 85.95 86.3 86.2 83
18/04/2022 12:50:39 81.27 80.88 84.78 85.1 84.9 81.6 82.87 82.46 85.61 86.3 86.2 83
18/04/2022 12:50:40 80.02 80.91 84.78 85.1 84.9 81.6 82.65 82.71 85.61 86.3 86.2 83
18/04/2022 12:50:41 85.73 84.6 84.78 85.1 84.9 81.6 86.58 85.67 85.67 86.3 86.2 83
18/04/2022 12:50:42 78.85 84.5 84.78 85.1 84.9 81.6 81.18 85.64 85.67 86.3 86.2 83
18/04/2022 12:50:43 85.31 84.93 84.93 85.2 84.9 81.6 85.51 85.31 85.67 86.3 86.2 83
18/04/2022 12:50:44 84.54 85.54 85.54 85.2 84.9 81.6 84.68 85.61 85.67 86.3 86.2 83
18/04/2022 12:50:45 88.41 87.59 87.59 85.2 84.9 81.6 87.82 87.17 87.17 86.3 86.2 83
18/04/2022 12:50:46 81.43 86.88 87.59 85.2 84.9 81.6 82.05 86.57 87.17 86.3 86.2 83
18/04/2022 12:50:47 78.43 84.23 87.59 85.2 84.9 81.6 80.28 84.26 87.17 86.3 86.2 83
18/04/2022 12:50:48 81.21 81.79 87.59 85.2 84.9 81.6 82.61 82.59 87.17 86.3 86.2 83
18/04/2022 12:50:49 79.92 81.51 87.59 85.2 84.9 81.6 81.41 82.6 87.17 86.3 86.2 83
18/04/2022 12:50:50 84.46 83.87 87.59 85.2 84.9 81.6 85.24 84.65 87.17 86.3 86.2 83
18/04/2022 12:50:51 83.57 83.88 87.59 85.2 84.9 81.6 85.42 85.21 87.17 86.3 86.2 83
18/04/2022 12:50:52 82.53 83.74 87.59 85.1 84.9 81.6 82.58 84.98 87.17 86.3 86.2 83
18/04/2022 12:50:53 79.51 82.64 87.59 85.1 84.9 81.6 80.81 83.41 87.17 86.3 86.2 83
18/04/2022 12:50:54 86.35 85.12 87.59 85.1 84.9 81.6 86.72 85.57 87.17 86.3 86.2 83
18/04/2022 12:50:55 79.88 84.77 87.59 85.1 84.9 81.6 81.19 85.34 87.17 86.3 86.2 83
18/04/2022 12:50:56 80.07 82.37 87.59 85.1 84.9 81.6 81.04 83.16 87.17 86.3 86.2 83
18/04/2022 12:50:57 77.32 81.17 87.59 85.1 84.9 81.6 80.81 82.75 87.17 86.3 86.2 83.1
18/04/2022 12:50:58 75.18 78.99 87.59 85.1 84.9 81.6 77.66 80.94 87.17 86.2 86.2 83.1
18/04/2022 12:50:59 87.45 85.92 87.59 85.1 84.9 81.6 87.27 85.76 87.17 86.2 86.2 83.1
18/04/2022 12:51:00 80.52 85.73 87.59 85.1 84.9 81.6 81.72 85.62 87.17 86.2 86.2 83.1
18/04/2022 12:51:01 81.42 83.18 87.59 85 84.9 81.6 82.51 83.58 87.17 86.2 86.2 83.1
18/04/2022 12:51:02 81.96 82.53 87.59 85 84.9 81.6 83.38 83.64 87.17 86.2 86.2 83.1
18/04/2022 12:51:03 74.73 82.31 87.59 85 84.9 81.6 78.11 83.43 87.17 86.2 86.2 83.1
18/04/2022 12:51:04 80.66 80.81 87.59 85 85 81.6 81.06 81.59 87.17 86.2 86.2 83.1
18/04/2022 12:51:05 80.32 80.58 87.59 85 84.9 81.6 82.07 82.03 87.17 86.2 86.2 83.1
18/04/2022 12:51:06 79.03 81.02 87.59 85 84.9 81.6 80.52 82.37 87.17 86.2 86.2 83.1
18/04/2022 12:51:07 78.25 79.47 87.59 85 84.9 81.6 80.14 81.07 87.17 86.2 86.2 83.1
18/04/2022 12:51:08 72.11 78.64 87.59 85 84.9 81.6 74.52 80.32 87.17 86.2 86.2 83.1
18/04/2022 12:51:09 81.35 81.27 87.59 85.1 84.9 81.6 81.8 81.78 87.17 86.2 86.2 83.1
18/04/2022 12:51:10 87.77 86.29 87.59 85.1 85 81.6 87.48 86.09 87.17 86.2 86.2 83.1
18/04/2022 12:51:11 78.46 85.93 87.59 85.1 85 81.6 83.48 85.93 87.17 86.2 86.3 83.1
18/04/2022 12:51:12 75.72 82.8 87.59 85.1 85 81.6 76.8 84.46 87.17 86.2 86.3 83.1
18/04/2022 12:51:13 81.69 81.63 87.59 85.1 85 81.6 82.61 82.68 87.17 86.2 86.3 83.1
18/04/2022 12:51:14 83.53 83.05 87.59 85.1 85 81.6 85.18 84.61 87.17 86.2 86.3 83.1
18/04/2022 12:51:15 83.28 83.43 86.88 85.1 85 81.6 84.08 84.84 86.57 86.2 86.3 83.1
18/04/2022 12:51:16 75.83 83.1 86.29 85.1 85 81.6 79.11 84.21 86.09 86.2 86.3 83.1
18/04/2022 12:51:17 77.92 79.92 86.29 85.1 85 81.6 80.04 81.59 86.09 86.2 86.3 83.1
18/04/2022 12:51:18 84.74 83.41 86.29 85.1 85 81.6 85.91 84.5 86.09 86.2 86.3 83.1
18/04/2022 12:51:19 80.21 83.39 86.29 85.1 85 81.6 82.13 84.45 86.09 86.2 86.3 83.1
18/04/2022 12:51:20 81.15 81.69 86.29 85.1 85 81.7 82.46 83.11 86.09 86.2 86.3 83.1
18/04/2022 12:51:21 86.03 84.78 86.29 85.1 85 81.7 87.16 86.01 86.09 86.2 86.3 83.1
18/04/2022 12:51:22 84.08 85.09 86.29 85.1 85 81.7 84.4 85.92 86.09 86.2 86.3 83.1
18/04/2022 12:51:23 84.82 84.97 86.29 85.1 85 81.7 85.6 85.64 86.09 86.2 86.3 83.1
18/04/2022 12:51:24 84.4 85.46 86.29 85.1 85 81.7 86.06 86.55 86.55 86.2 86.3 83.1
18/04/2022 12:51:25 84.54 84.55 86.29 85.1 85 81.7 85.16 85.61 86.55 86.2 86.3 83.1
18/04/2022 12:51:26 79.85 84.53 86.29 85.1 85 81.7 82.08 85.36 86.55 86.2 86.3 83.1
18/04/2022 12:51:27 80.11 82.08 86.29 85.1 85 81.7 82.57 83.56 86.55 86.2 86.3 83.1
18/04/2022 12:51:28 80.35 81.28 86.29 85.1 85 81.7 82.77 83.48 86.55 86.2 86.3 83.1
18/04/2022 12:51:29 76.02 80.41 86.29 85.1 85 81.7 78.53 82.62 86.55 86.2 86.3 83.1
18/04/2022 12:51:30 81.94 81.28 86.29 85.1 85 81.7 83.36 82.74 86.55 86.2 86.3 83.1
18/04/2022 12:51:31 84.93 84.39 86.29 85 85 81.7 86.55 85.95 86.55 86.2 86.3 83.1
18/04/2022 12:51:32 82.47 84.82 86.29 85 85 81.7 83.89 86.26 86.55 86.2 86.3 83.1
18/04/2022 12:51:33 82.18 82.99 86.29 85 85 81.7 83.08 84.5 86.55 86.2 86.3 83.1
18/04/2022 12:51:34 82.24 84.02 86.29 85 85 81.7 83.11 84.67 86.55 86.2 86.3 83.1
18/04/2022 12:51:35 82.45 82.68 86.29 85 85 81.7 83.49 83.69 86.55 86.2 86.3 83.1
18/04/2022 12:51:36 77.92 82.27 86.29 85 85 81.7 80.72 83.31 86.55 86.2 86.3 83.1
18/04/2022 12:51:37 80.1 80.43 86.29 85 85 81.7 81.26 81.76 86.55 86.2 86.3 83.1
18/04/2022 12:51:38 90.02 88.26 88.26 85.1 85 81.7 89.5 87.79 87.79 86.2 86.3 83.1
18/04/2022 12:51:39 89.94 90.52 90.52 85.1 85 81.7 88.94 89.58 89.58 86.2 86.3 83.1
18/04/2022 12:51:40 81.02 88.95 90.52 85.1 85 81.7 81.75 88.18 89.58 86.2 86.3 83.1
18/04/2022 12:51:41 89.34 89.07 90.52 85.1 85 81.7 88.49 88.19 89.58 86.2 86.3 83.1
18/04/2022 12:51:42 85.89 89.16 90.52 85.1 85 81.7 85.14 88.27 89.58 86.2 86.3 83.1
18/04/2022 12:51:43 72.73 86.66 90.52 85.1 85 81.7 74.97 85.92 89.58 86.2 86.3 83.1
18/04/2022 12:51:44 81.35 82.7 90.52 85.1 85 81.7 82.98 83.1 89.58 86.2 86.3 83.1
18/04/2022 12:51:45 82.55 82.74 90.52 85.2 85 81.7 83.71 83.76 89.58 86.2 86.3 83.1
18/04/2022 12:51:46 79.61 82.29 90.52 85.1 85 81.7 81.86 83.35 89.58 86.2 86.3 83.1
18/04/2022 12:51:47 84.2 83.62 90.52 85.2 85 81.7 84.46 84.09 89.58 86.2 86.3 83.1
18/04/2022 12:51:48 82.76 83.4 90.52 85.1 85 81.7 83.66 84.1 89.58 86.2 86.3 83.1
18/04/2022 12:51:49 82.41 83.51 90.52 85.1 85 81.7 83.58 84.3 89.58 86.2 86.3 83.1
18/04/2022 12:51:50 79.82 82.92 90.52 85.1 85 81.7 81.46 83.86 89.58 86.2 86.3 83.1
18/04/2022 12:51:51 79.72 81.16 90.52 85.1 85 81.7 81.27 82.48 89.58 86.2 86.3 83.1
18/04/2022 12:51:52 82.81 82.06 90.52 85.1 85 81.7 83.83 83.37 89.58 86.2 86.3 83.1
18/04/2022 12:51:53 80.41 82.39 90.52 85.1 85 81.7 81.04 83.38 89.58 86.2 86.3 83.1
18/04/2022 12:51:54 80.93 81.48 90.52 85.1 85 81.7 81.85 82.31 89.58 86.2 86.3 83.1
18/04/2022 12:51:55 82.71 82.35 90.52 85.2 85 81.7 83.36 83.17 89.58 86.2 86.3 83.1
18/04/2022 12:51:56 82.57 82.91 90.52 85.2 85 81.7 83.32 83.55 89.58 86.2 86.3 83.1
18/04/2022 12:51:57 78.62 82.92 90.52 85.2 84.9 81.7 80.63 83.55 89.58 86.2 86.2 83.1
18/04/2022 12:51:58 81.71 82.33 90.52 85.2 84.9 81.7 82.55 83.14 89.58 86.3 86.2 83.1
18/04/2022 12:51:59 83.37 83.19 90.52 85.2 84.9 81.7 83.76 83.63 89.58 86.3 86.2 83.1
18/04/2022 12:52:00 85.77 85.38 90.52 85.2 84.9 81.7 86.22 85.39 89.58 86.3 86.2 83.1
18/04/2022 12:52:01 83.76 84.46 90.52 85.2 84.9 81.7 84.29 85.18 89.58 86.3 86.2 83.1
18/04/2022 12:52:02 82.04 83.96 90.52 85.2 84.9 81.7 84.28 84.81 89.58 86.3 86.2 83.1
18/04/2022 12:52:03 83.2 83.17 90.52 85.2 84.9 81.7 84.68 84.73 89.58 86.3 86.3 83.1
18/04/2022 12:52:04 77.53 83.06 90.52 85.2 84.9 81.7 78.99 84.6 89.58 86.3 86.3 83.1
18/04/2022 12:52:05 79.9 80.78 90.52 85.2 84.9 81.7 81.25 81.93 89.58 86.2 86.2 83.1
18/04/2022 12:52:06 76.21 79.85 90.52 85.1 84.9 81.7 79.37 81.38 89.58 86.2 86.2 83.1
18/04/2022 12:52:07 78.43 78.77 90.52 85.1 84.9 81.7 79.65 80.46 89.58 86.2 86.2 83.1
18/04/2022 12:52:08 81.77 80.83 90.52 85.1 84.9 81.7 82.93 82.12 89.58 86.2 86.2 83.1
18/04/2022 12:52:09 83.46 83.23 89.16 85.1 84.9 81.7 84.33 84.11 88.27 86.2 86.2 83.1
18/04/2022 12:52:10 82.1 83.02 89.16 85.1 84.9 81.7 83.52 84.22 88.27 86.2 86.2 83.1
18/04/2022 12:52:11 88.8 87.63 89.16 85.1 84.9 81.7 88.57 87.6 88.27 86.2 86.2 83.1
18/04/2022 12:52:12 86.51 87.7 87.7 85.1 85 81.7 86.56 87.64 87.64 86.2 86.2 83.1
18/04/2022 12:52:13 80.14 86.99 87.7 85.1 84.9 81.7 81.74 86.99 87.64 86.2 86.2 83.1
18/04/2022 12:52:14 80.09 84.01 87.7 85.1 84.9 81.7 83.17 84.53 87.64 86.2 86.2 83.1
18/04/2022 12:52:15 78.39 81.98 87.7 85.1 84.9 81.7 79.84 83.62 87.64 86.2 86.2 83.1
18/04/2022 12:52:16 81.95 81.63 87.7 85 84.9 81.7 82.73 82.62 87.64 86.1 86.2 83.1
18/04/2022 12:52:17 79.44 81.08 87.7 85 84.9 81.7 82.98 82.98 87.64 86.1 86.2 83
18/04/2022 12:52:18 90.66 89.8 89.8 85 84.9 81.7 91.93 91.09 91.09 86.2 86.2 83
18/04/2022 12:52:19 85.48 88.11 89.8 85 85 81.7 86.16 89.46 91.09 86.2 86.3 83
18/04/2022 12:52:20 86.09 87.8 89.8 84.9 85 81.7 86.59 88.52 91.09 85.8 86.3 83
18/04/2022 12:52:21 79.33 85.88 89.8 84.9 85 81.7 80.74 86.69 91.09 85.8 86.3 83
18/04/2022 12:52:22 82.13 83.09 89.8 84.9 85 81.7 82.58 84.02 91.09 85.7 86.3 83
18/04/2022 12:52:23 82.18 82.89 89.8 84.8 85 81.7 83.49 83.87 91.09 85.7 86.3 83
18/04/2022 12:52:24 80.94 82.69 89.8 84.8 85 81.7 82.92 83.69 91.09 85.7 86.3 83
18/04/2022 12:52:25 80.02 81.74 89.8 84.8 84.9 81.7 82.3 83.26 91.09 85.7 86.2 83
18/04/2022 12:52:26 80.16 80.97 89.8 84.8 84.9 81.7 82.22 82.82 91.09 85.7 86.2 83
18/04/2022 12:52:27 79.19 80.65 89.8 84.7 84.9 81.7 81.81 82.76 91.09 85.6 86.2 83
18/04/2022 12:52:28 82.17 81.5 89.8 84.7 84.9 81.7 83.44 83.14 91.09 85.6 86.2 83
18/04/2022 12:52:29 81.92 82.83 89.8 84.7 84.9 81.7 83.09 83.83 91.09 85.6 86.2 83
18/04/2022 12:52:30 79.49 81.24 89.8 84.7 84.9 81.7 82.17 82.86 91.09 85.6 86.2 83
18/04/2022 12:52:31 83.78 82.9 89.8 84.7 84.9 81.7 86.18 85.47 91.09 85.6 86.2 83
18/04/2022 12:52:32 81.71 82.77 89.8 84.7 84.9 81.7 85.73 86.15 91.09 85.7 86.2 83
18/04/2022 12:52:33 80.11 82.39 89.8 84.7 84.9 81.7 84.47 86.21 91.09 85.7 86.2 83
18/04/2022 12:52:34 77.6 80.78 89.8 84.7 84.9 81.7 79.74 84.66 91.09 85.7 86.2 83
18/04/2022 12:52:35 74.72 78.86 89.8 84.7 84.9 81.7 78.2 82.1 91.09 85.7 86.2 83
18/04/2022 12:52:36 77.58 77.68 89.8 84.7 84.9 81.7 78.77 80.26 91.09 85.6 86.2 83
18/04/2022 12:52:37 81.16 80.33 89.8 84.7 84.9 81.7 83.02 82.13 91.09 85.6 86.2 83
18/04/2022 12:52:38 76.21 79.88 89.8 84.7 84.9 81.7 78.96 81.79 91.09 85.6 86.2 83
18/04/2022 12:52:39 70.37 77.72 89.8 84.7 84.9 81.7 74 80.05 91.09 85.6 86.2 83
18/04/2022 12:52:40 79.16 78.31 89.8 84.7 84.9 81.7 80.72 80.05 91.09 85.6 86.2 83
18/04/2022 12:52:41 74.73 78.18 89.8 84.6 84.8 81.7 78.11 80.25 91.09 85.5 86.2 83
18/04/2022 12:52:42 76.36 77.01 89.8 84.6 84.8 81.7 78.78 79.14 91.09 85.5 86.2 83
18/04/2022 12:52:43 83.51 82.35 89.8 84.5 84.8 81.7 88.74 87.54 91.09 85.5 86.2 83
18/04/2022 12:52:44 82.11 82.85 89.8 84.5 84.9 81.7 85.76 87.29 91.09 85.5 86.2 83
18/04/2022 12:52:45 90.27 89.9 89.9 84.6 84.9 81.7 90.72 91.02 91.09 85.5 86.2 83
18/04/2022 12:52:46 77 87.57 89.9 84.6 84.9 81.7 79.9 88.62 91.09 85.5 86.2 83
18/04/2022 12:52:47 78.72 83.97 89.9 84.5 84.9 81.7 81.65 85.29 91.09 85.5 86.2 83
18/04/2022 12:52:48 79.8 81.61 89.9 84.5 84.9 81.7 81.5 83.47 91.02 85.5 86.2 83
18/04/2022 12:52:49 78.43 80.55 89.9 84.5 84.8 81.7 80.7 82.31 91.02 85.5 86.2 83
18/04/2022 12:52:50 78.8 79.31 89.9 84.5 84.8 81.7 81.05 81.57 91.02 85.5 86.2 83
18/04/2022 12:52:51 79.67 79.91 89.9 84.5 84.8 81.7 81.33 81.81 91.02 85.5 86.2 83
18/04/2022 12:52:52 79.24 80.1 89.9 84.5 84.8 81.7 81.64 82.23 91.02 85.5 86.2 83
18/04/2022 12:52:53 84.13 83.01 89.9 84.5 84.8 81.7 87.28 85.9 91.02 85.5 86.2 83
18/04/2022 12:52:54 79.78 83.01 89.9 84.5 84.8 81.7 82.09 85.75 91.02 85.5 86.2 83
18/04/2022 12:52:55 81.24 81.51 89.9 84.5 84.8 81.7 82.46 83.74 91.02 85.5 86.2 83
18/04/2022 12:52:56 84.69 84.73 89.9 84.6 84.8 81.7 85.29 85.48 91.02 85.5 86.2 83
18/04/2022 12:52:57 80.91 83.43 89.9 84.6 84.8 81.7 81.53 84.29 91.02 85.5 86.2 83
18/04/2022 12:52:58 80.79 82.36 89.9 84.6 84.8 81.7 81.86 83.08 91.02 85.5 86.2 83.1
18/04/2022 12:52:59 79.9 81.15 89.9 84.6 84.8 81.7 81.45 82.1 91.02 85.5 86.2 83.1
18/04/2022 12:53:00 79.01 80.69 89.9 84.5 84.8 81.7 80.87 81.97 91.02 85.5 86.1 83
18/04/2022 12:53:01 79.06 79.49 89.9 84.5 84.8 81.7 80.22 81.07 91.02 85.5 86.1 83
18/04/2022 12:53:02 80.14 80.24 89.9 84.6 84.8 81.7 81.24 81.31 91.02 85.5 86.1 83
18/04/2022 12:53:03 82.03 81.48 89.9 84.6 84.7 81.7 83.01 82.48 91.02 85.5 86.1 83
18/04/2022 12:53:04 78.77 81.3 89.9 84.6 84.7 81.7 79.48 82.29 91.02 85.5 86.1 83
18/04/2022 12:53:05 83.38 82.76 89.9 84.6 84.7 81.7 84.29 83.62 91.02 85.5 86.1 83.1
18/04/2022 12:53:06 81.94 83.03 89.9 84.6 84.7 81.7 83.42 84.05 91.02 85.5 86.1 83.1
18/04/2022 12:53:07 80.51 82.13 89.9 84.6 84.7 81.7 81.8 83.33 91.02 85.5 86.1 83.1
18/04/2022 12:53:08 78.51 81.31 89.9 84.5 84.7 81.7 80.31 82.56 91.02 85.5 86.1 83.1
18/04/2022 12:53:09 80.56 81.29 89.9 84.5 84.7 81.7 80.87 82.05 91.02 85.5 86.1 83.1
18/04/2022 12:53:10 77.01 79.84 89.9 84.5 84.7 81.7 77.88 80.64 91.02 85.5 86.1 83.1
18/04/2022 12:53:11 80.04 79.94 89.9 84.5 84.7 81.7 81.92 81.5 91.02 85.4 86.1 83.1
18/04/2022 12:53:12 78.44 80.57 89.9 84.5 84.7 81.7 81.06 82.25 91.02 85.4 86.1 83.1
18/04/2022 12:53:13 77.24 78.62 89.9 84.4 84.7 81.7 78.84 80.75 91.02 85.4 86.1 83.1
18/04/2022 12:53:14 82.13 81.31 89.9 84.4 84.7 81.7 82.82 82.2 91.02 85.4 86.1 83.1
18/04/2022 12:53:15 82.24 82.1 87.57 84.4 84.7 81.7 83.2 82.98 88.62 85.4 86.1 83.1
18/04/2022 12:53:16 83.7 83.34 84.73 84.4 84.7 81.7 85.26 84.56 85.9 85.4 86.1 83.1
18/04/2022 12:53:17 80.67 82.9 84.73 84.1 84.7 81.7 83.2 84.4 85.9 85.2 86.1 83.1
18/04/2022 12:53:18 80.51 81.88 84.73 83.9 84.7 81.7 81.62 83.67 85.9 85.1 86.1 83.1
18/04/2022 12:53:19 81.44 81.54 84.73 83.8 84.7 81.7 82.48 82.71 85.9 85 86.1 83.1
18/04/2022 12:53:20 79.17 81.6 84.73 83.8 84.7 81.7 80.38 82.73 85.9 85 86.1 83.1
18/04/2022 12:53:21 76.14 79.87 84.73 83.7 84.7 81.7 78.44 81.13 85.9 85 86.1 83.1
18/04/2022 12:53:22 77.44 78.11 84.73 83.7 84.7 81.7 79.49 79.88 85.9 84.9 86.1 83.1
18/04/2022 12:53:23 79.27 78.99 84.73 83.7 84.7 81.7 80.98 80.76 85.75 84.9 86.1 83.1
18/04/2022 12:53:24 78.34 79.36 84.73 83.7 84.7 81.7 80.7 81.17 85.48 84.9 86.1 83.1
18/04/2022 12:53:25 78.81 79.06 84.73 83.7 84.7 81.7 79.99 80.86 85.48 84.9 86.1 83.1
18/04/2022 12:53:26 82.63 81.76 83.43 83.7 84.7 81.7 83.56 82.63 84.56 84.9 86.1 83.1
18/04/2022 12:53:27 86.36 85.29 85.29 83.7 84.7 81.7 86.71 85.48 85.48 84.9 86.1 83.1
18/04/2022 12:53:28 84.04 85.47 85.47 83.7 84.7 81.7 84.7 86.09 86.09 85 86.1 83.1
18/04/2022 12:53:29 81.74 84.24 85.47 83.6 84.7 81.7 83.13 84.91 86.09 84.8 86.1 83.1
18/04/2022 12:53:30 79.69 82.46 85.47 83.3 84.7 81.7 81.52 83.57 86.09 84.2 86.1 83.1
18/04/2022 12:53:31 78.47 81.26 85.47 83.3 84.7 81.7 79.84 82.73 86.09 84.2 86.1 83.1
18/04/2022 12:53:32 78.64 79.75 85.47 83.3 84.7 81.7 80.57 81.2 86.09 84.2 86.1 83.1
18/04/2022 12:53:33 78.02 79.17 85.47 83.3 84.7 81.7 80.87 81.13 86.09 84.2 86.1 83.1
18/04/2022 12:53:34 79.01 79.62 85.47 83.3 84.7 81.7 80.22 81.35 86.09 84.2 86.1 83.1
18/04/2022 12:53:35 73.75 78.46 85.47 83.3 84.7 81.7 77.01 80.2 86.09 84.2 86.1 83.1
18/04/2022 12:53:36 76.42 76.74 85.47 83.3 84.7 81.7 79.71 79.63 86.09 84.2 86.1 83.1
18/04/2022 12:53:37 74.82 76.39 85.47 83.3 84.7 81.7 77.58 79.26 86.09 84.2 86.1 83.1
18/04/2022 12:53:38 75.52 75.85 85.47 83.3 84.7 81.7 77.92 78.37 86.09 84.2 86.1 83.1
18/04/2022 12:53:39 78.35 77.52 85.47 83.1 84.7 81.7 80.99 80.31 86.09 84 86.1 83.1
18/04/2022 12:53:40 76.34 77.92 85.47 82.9 84.7 81.7 78.97 80.33 86.09 83.9 86.1 83.1
18/04/2022 12:53:41 73.64 76.7 85.47 82.9 84.7 81.7 77.35 79.38 86.09 83.9 86.1 83.1
18/04/2022 12:53:42 80.36 79.04 85.47 82.8 84.7 81.7 81.55 80.6 86.09 83.9 86.1 83.1
18/04/2022 12:53:43 78.73 79.65 85.47 82.8 84.7 81.7 81.01 81.54 86.09 83.8 86.1 83.1
18/04/2022 12:53:44 78.37 79.1 85.47 82.8 84.7 81.7 81.51 81.68 86.09 83.8 86.1 83.1
18/04/2022 12:53:45 75.25 78.31 85.47 82.8 84.7 81.7 78.08 81.06 86.09 83.8 86.1 83.1
18/04/2022 12:53:46 77.74 78.14 85.47 82.8 84.7 81.7 79.18 80.05 86.09 83.8 86.1 83.1
18/04/2022 12:53:47 78.94 78.47 85.47 82.8 84.7 81.7 81.45 80.69 86.09 83.8 86.1 83.1
18/04/2022 12:53:48 80.65 80.32 85.47 82.8 84.7 81.7 81.59 81.53 86.09 83.8 86.1 83.1
18/04/2022 12:53:49 84 83.71 85.47 82.8 84.7 81.7 84.46 84.04 86.09 83.8 86.1 83.1
18/04/2022 12:53:50 81.67 84.26 85.47 82.8 84.7 81.7 82.59 84.49 86.09 83.8 86.1 83.1
18/04/2022 12:53:51 79.77 82.18 85.47 82.8 84.6 81.7 81.95 82.94 86.09 83.8 86.1 83.1
18/04/2022 12:53:52 77.65 80.91 85.47 82.8 84.6 81.7 80.41 82.44 86.09 83.8 86 83.1
18/04/2022 12:53:53 76.65 79.19 85.47 82.7 84.6 81.7 79.09 81.32 86.09 83.8 86 83.1
18/04/2022 12:53:54 79.04 79 85.47 82.7 84.6 81.7 80.35 80.56 86.09 83.7 86 83.1
18/04/2022 12:53:55 76.77 78.51 85.47 82.7 84.6 81.7 79.5 80.16 86.09 83.7 86 83.1
18/04/2022 12:53:56 75.13 77.51 85.47 82.7 84.6 81.7 77.3 80.04 86.09 83.7 86 83.1
18/04/2022 12:53:57 87.77 86.71 86.71 82.7 84.6 81.7 86.59 85.59 86.09 83.7 86 83.1
18/04/2022 12:53:58 82 84.74 86.71 82.7 84.6 81.7 83.06 83.99 85.59 83.7 86 83.1
18/04/2022 12:53:59 82.2 83.17 86.71 82.7 84.6 81.7 82.69 83.34 85.59 83.7 86 83.1
18/04/2022 12:54:00 80.98 82.74 86.71 82.7 84.6 81.7 81.65 83.09 85.59 83.7 86 83.1
18/04/2022 12:54:01 80.94 82.62 86.71 82.7 84.6 81.7 81.67 82.94 85.59 83.7 86 83.1
18/04/2022 12:54:02 78.2 81.29 86.71 82.7 84.6 81.7 79.81 81.86 85.59 83.7 86 83.1
18/04/2022 12:54:03 79.57 80.14 86.71 82.7 84.6 81.7 80.66 81.15 85.59 83.7 86 83.1
18/04/2022 12:54:04 76.64 80.01 86.71 82.7 84.6 81.7 79.44 81.03 85.59 83.7 86 83.1
18/04/2022 12:54:05 80.04 79.9 86.71 82.7 84.6 81.7 81.82 81.51 85.59 83.7 86 83.1
18/04/2022 12:54:06 80.88 80.49 86.71 82.7 84.6 81.8 82.09 81.78 85.59 83.7 86 83.1
18/04/2022 12:54:07 80.38 80.84 86.71 82.7 84.6 81.8 81.35 81.82 85.59 83.7 86 83.1
18/04/2022 12:54:08 80.1 81.23 86.71 82.7 84.6 81.8 81.81 82.49 85.59 83.7 86 83.1
18/04/2022 12:54:09 78.2 80.12 86.71 82.7 84.6 81.8 79.93 81.49 85.59 83.7 86 83.1
18/04/2022 12:54:10 76.74 79.44 86.71 82.7 84.6 81.8 79.14 80.85 85.59 83.7 86 83.1
18/04/2022 12:54:11 82.66 82.31 86.71 82.7 84.6 81.8 83.43 83.18 85.59 83.7 86 83.1
18/04/2022 12:54:12 83.89 84.69 86.71 82.7 84.6 81.8 84.46 85.11 85.59 83.7 86 83.1
18/04/2022 12:54:13 81.5 82.49 86.71 82.7 84.6 81.8 82.75 83.39 85.59 83.7 86 83.1
18/04/2022 12:54:14 81.24 82.77 86.71 82.7 84.6 81.8 82.01 83.56 85.59 83.7 86 83.1
18/04/2022 12:54:15 77.63 81.26 86.71 82.7 84.6 81.8 80.75 82.18 85.59 83.7 86 83.1
18/04/2022 12:54:16 75.76 79.29 86.71 82.7 84.6 81.8 78.87 81.51 85.59 83.7 86 83.1
18/04/2022 12:54:17 81.97 81.56 86.71 82.7 84.6 81.8 82.78 82.47 85.59 83.7 86 83.1
18/04/2022 12:54:18 81.78 82.39 86.71 82.7 84.6 81.8 82.73 83.05 85.59 83.7 86 83.1
18/04/2022 12:54:19 83.09 82.65 86.71 82.7 84.6 81.8 83.08 82.99 85.59 83.7 86 83.1
18/04/2022 12:54:20 87.72 86.47 86.71 82.7 84.6 81.8 87.21 86.07 86.07 83.7 86 83.1
18/04/2022 12:54:21 78.97 86.46 86.71 82.7 84.6 81.8 80.39 86.04 86.07 83.7 86 83.1
18/04/2022 12:54:22 81.71 83.32 86.71 82.7 84.6 81.8 83.54 84.08 86.07 83.7 86 83.1
18/04/2022 12:54:23 76.51 82.11 86.71 82.7 84.6 81.8 78.35 83.25 86.07 83.7 86 83.1
18/04/2022 12:54:24 79.98 80.15 86.71 82.7 84.6 81.8 80.52 80.87 86.07 83.7 86 83.1
18/04/2022 12:54:25 82.45 82.17 86.71 82.6 84.6 81.8 82.15 82.11 86.07 83.6 86 83.1
18/04/2022 12:54:26 75.39 81.19 86.71 82.6 84.6 81.8 78.65 81.35 86.07 83.6 86 83.1
18/04/2022 12:54:27 76.29 78.37 86.47 82.5 84.6 81.8 78.25 79.78 86.07 83.6 86 83.1
18/04/2022 12:54:28 80.02 79.52 86.47 82.4 84.6 81.8 81.78 81.25 86.07 83.5 86 83.1
18/04/2022 12:54:29 79.13 79.66 86.47 82.4 84.6 81.8 81.53 81.69 86.07 83.4 86 83.1
18/04/2022 12:54:30 81.7 81.2 86.47 82.3 84.6 81.8 83.11 82.93 86.07 83.4 86 83.1
18/04/2022 12:54:31 83.38 83.24 86.47 82.3 84.6 81.8 83.41 83.57 86.07 83.4 86 83.1
18/04/2022 12:54:32 89.47 88.92 88.92 82.4 84.6 81.8 89.14 88.57 88.57 83.5 86 83.1
18/04/2022 12:54:33 88.68 90.15 90.15 82.4 84.6 81.8 88.47 89.78 89.78 83.5 86 83.1
18/04/2022 12:54:34 76.92 88.18 90.15 82.4 84.6 81.8 78.91 87.97 89.78 83.5 86 83.1
18/04/2022 12:54:35 79.99 84.4 90.15 82.4 84.6 81.8 80.52 84.5 89.78 83.5 86 83.1
18/04/2022 12:54:36 81.47 82.74 90.15 82.4 84.6 81.8 82.07 83.09 89.78 83.5 86 83.1
18/04/2022 12:54:37 81.55 82.39 90.15 82.4 84.6 81.8 81.93 82.65 89.78 83.4 86 83.1
18/04/2022 12:54:38 78.38 81.39 90.15 82.4 84.6 81.8 80.99 81.87 89.78 83.4 86 83.1
18/04/2022 12:54:39 81.15 80.95 90.15 82.4 84.6 81.8 81.13 81.67 89.78 83.4 86 83.1
18/04/2022 12:54:40 79.32 80.78 90.15 82.4 84.6 81.8 80.01 81.25 89.78 83.4 86 83.1
18/04/2022 12:54:41 75.55 80.15 90.15 82.4 84.6 81.8 77.97 80.74 89.78 83.4 86 83.1
18/04/2022 12:54:42 76.94 77.76 90.15 82.3 84.6 81.8 78.77 79.24 89.78 83.4 86 83.1
18/04/2022 12:54:43 77.94 78.35 90.15 82.3 84.6 81.8 79.37 79.76 89.78 83.4 86 83.1
18/04/2022 12:54:44 75.22 77.8 90.15 82.3 84.6 81.8 77 79.23 89.78 83.4 86 83.1
18/04/2022 12:54:45 73.21 76.18 90.15 82.3 84.6 81.8 75.21 77.9 89.78 83.4 86 83.1
18/04/2022 12:54:46 81.69 80.93 90.15 82.3 84.6 81.8 82.06 81.41 89.78 83.4 86 83.1
18/04/2022 12:54:47 82.92 82.69 90.15 82.3 84.6 81.8 83.38 82.93 89.78 83.4 86 83.1
18/04/2022 12:54:48 83.05 83.05 90.15 82.3 84.6 81.8 83.53 83.53 89.78 83.4 86 83.1
18/04/2022 12:54:49 84.33 84.09 90.15 82.3 84.6 81.8 84.45 84.35 89.78 83.4 86 83.1
18/04/2022 12:54:50 82.59 83.57 90.15 82.3 84.6 81.8 83.24 83.91 89.78 83.4 86 83.1
18/04/2022 12:54:51 86.27 85.77 90.15 82.4 84.6 81.8 86.33 85.9 89.78 83.4 86 83.1
18/04/2022 12:54:52 77.78 84.97 90.15 82.4 84.6 81.8 79.1 85.25 89.78 83.4 86 83.1
18/04/2022 12:54:53 78.35 81.87 90.15 82.3 84.5 81.8 80.1 82.4 89.78 83.4 86 83.1
18/04/2022 12:54:54 84.85 83.62 90.15 82.4 84.5 81.8 84.94 83.81 89.78 83.4 86 83.1
18/04/2022 12:54:55 82.9 83.85 90.15 82.3 84.5 81.8 83.55 84.07 89.78 83.4 86 83.1
18/04/2022 12:54:56 79.71 83.24 90.15 82.3 84.5 81.8 81.19 83.71 89.78 83.4 86 83.1
18/04/2022 12:54:57 83.71 83.78 90.15 82.3 84.5 81.8 83.88 84.13 89.78 83.3 86 83.1
18/04/2022 12:54:58 80.25 82.86 90.15 82.3 84.5 81.8 81.36 83.21 89.78 83.3 86 83.1
18/04/2022 12:54:59 80.13 81.27 90.15 82.3 84.5 81.8 81.49 82.21 89.78 83.3 86 83.1
18/04/2022 12:55:00 78.35 80.46 90.15 82.2 84.5 81.8 79.95 81.62 89.78 83.3 85.9 83.1
18/04/2022 12:55:01 81.14 81.33 90.15 82.2 84.5 81.8 82.88 82.76 89.78 83.2 85.9 83.1
18/04/2022 12:55:02 84.95 84.65 90.15 82.2 84.5 81.8 85.87 85.33 89.78 83.2 85.9 83.1
18/04/2022 12:55:03 81.73 83.07 88.18 82.2 84.5 81.8 82.29 84.32 87.97 83.2 85.9 83.1
18/04/2022 12:55:04 80.28 82.83 85.77 82.2 84.5 81.8 82.72 83.49 85.9 83.2 85.9 83.1
18/04/2022 12:55:05 80.52 81.3 85.77 82.2 84.5 81.8 82.58 83.22 85.9 83.2 85.9 83.1
18/04/2022 12:55:06 77.89 80.76 85.77 82.1 84.5 81.8 79.34 82.58 85.9 83.2 85.9 83.1
18/04/2022 12:55:07 80.23 80.43 85.77 82.1 84.5 81.8 83.34 83.09 85.9 83.2 85.9 83.1
18/04/2022 12:55:08 79.6 80.41 85.77 82.1 84.5 81.8 81.08 82.66 85.9 83.2 85.9 83.1
18/04/2022 12:55:09 77.68 79.82 85.77 82.1 84.5 81.8 78.14 81.75 85.9 83.2 85.9 83.1
18/04/2022 12:55:10 75.25 78.57 85.77 82.1 84.5 81.8 76.63 79.85 85.9 83.2 85.9 83.1
18/04/2022 12:55:11 77.29 77.25 85.77 82.1 84.5 81.8 78.68 78.68 85.9 83.1 85.9 83.1
18/04/2022 12:55:12 77.91 78.08 85.77 82.1 84.5 81.8 79.77 79.73 85.9 83.1 85.9 83.1
18/04/2022 12:55:13 81 80.76 85.77 82.1 84.5 81.8 81.57 81.62 85.9 83.1 85.9 83.1
18/04/2022 12:55:14 78.82 79.46 85.77 82.1 84.5 81.8 80.29 80.46 85.9 83.1 85.9 83.1
18/04/2022 12:55:15 77.31 79.45 85.77 82.1 84.5 81.8 78.58 80.53 85.9 83.1 85.9 83.1
18/04/2022 12:55:16 78.54 79.27 85.77 82.1 84.5 81.8 81.21 80.48 85.9 83.1 85.9 83.1
18/04/2022 12:55:17 83.31 82.27 85.77 82.1 84.5 81.8 84.78 83.56 85.9 83.1 85.9 83.1
18/04/2022 12:55:18 81.82 82.36 85.77 82 84.5 81.8 82.53 83.64 85.9 83.1 85.9 83.1
18/04/2022 12:55:19 81.74 82.7 85.77 82.1 84.5 81.8 82.17 83.27 85.9 83.1 85.9 83.1
18/04/2022 12:55:20 78.22 81.63 85.77 82 84.5 81.8 80.37 82.29 85.9 83.1 85.9 83.1
18/04/2022 12:55:21 80.06 80.27 84.97 82 84.5 81.8 82.17 82.14 85.33 83.1 85.9 83.1
18/04/2022 12:55:22 84.66 83.61 84.65 82 84.5 81.8 86.35 85.37 85.37 83.1 85.9 83.1
18/04/2022 12:55:23 84.28 84.94 84.94 82.1 84.5 81.8 84.95 86.12 86.12 83.1 85.9 83.1
18/04/2022 12:55:24 75.93 83.14 84.94 82 84.5 81.8 77.29 84.42 86.12 83.1 85.9 83.1
18/04/2022 12:55:25 80.26 80.92 84.94 82 84.5 81.8 80.73 81.65 86.12 83.1 85.9 83.1
18/04/2022 12:55:26 78.67 80.56 84.94 82 84.5 81.8 80.96 81.45 86.12 83.1 85.9 83.1
18/04/2022 12:55:27 73.37 79.45 84.94 82 84.5 81.8 76.2 81.09 86.12 83.1 85.9 83.1
18/04/2022 12:55:28 76.46 76.99 84.94 82 84.5 81.8 78.85 79.21 86.12 83.1 85.9 83.1
18/04/2022 12:55:29 77.35 77.78 84.94 82 84.5 81.8 79.31 79.69 86.12 83 85.9 83.1
18/04/2022 12:55:30 74.88 77.5 84.94 82 84.5 81.8 77.52 79.45 86.12 83 85.9 83.1
18/04/2022 12:55:31 73.08 75.58 84.94 82 84.4 81.8 76.89 77.93 86.12 83 85.9 83.1
18/04/2022 12:55:32 72.7 74.17 84.94 81.9 84.4 81.8 75.55 77.43 86.12 83 85.9 83.1
18/04/2022 12:55:33 72.4 73.32 84.94 81.9 84.4 81.8 75.06 76.21 86.12 83 85.9 83.1
18/04/2022 12:55:34 72.84 72.91 84.94 81.9 84.4 81.8 76.05 75.96 86.12 83 85.9 83.1
18/04/2022 12:55:35 78.98 78.32 84.94 81.9 84.4 81.8 79.59 79.16 86.12 83 85.9 83.1
18/04/2022 12:55:36 81.71 81.05 84.94 81.9 84.4 81.8 82.38 81.77 86.12 83 85.9 83.1
18/04/2022 12:55:37 79 81.24 84.94 81.9 84.4 81.8 80.96 82.11 86.12 83 85.9 83.1
18/04/2022 12:55:38 82.52 82.1 84.94 81.9 84.4 81.8 83.67 82.9 86.12 83 85.9 83.1
18/04/2022 12:55:39 82.22 82.31 84.94 81.9 84.4 81.8 83.34 83.55 86.12 83 85.9 83.1
18/04/2022 12:55:40 75.26 81.56 84.94 81.9 84.4 81.8 76.76 82.83 86.12 83 85.9 83.1
18/04/2022 12:55:41 72.37 78.53 84.94 81.9 84.4 81.8 75.08 79.9 86.12 82.9 85.8 83.1
18/04/2022 12:55:42 73.26 75.96 84.94 81.9 84.4 81.8 77.36 78.37 86.12 82.9 85.8 83.1
18/04/2022 12:55:43 74.61 75.02 84.94 81.9 84.4 81.8 76.68 77.42 86.12 82.9 85.8 83.1
18/04/2022 12:55:44 69.28 74.49 84.94 81.8 84.4 81.8 73.11 76.84 86.12 82.9 85.8 83.1
18/04/2022 12:55:45 70.8 72.19 84.94 81.8 84.4 81.8 74.26 74.94 86.12 82.8 85.8 83.1
18/04/2022 12:55:46 75.19 74.3 84.94 81.8 84.4 81.8 77.7 76.91 86.12 82.8 85.8 83.1
18/04/2022 12:55:47 77.52 77.27 84.94 81.8 84.4 81.8 78.96 78.85 86.12 82.8 85.8 83.1
18/04/2022 12:55:48 78.54 78.66 84.94 81.8 84.4 81.8 80.13 79.9 86.12 82.8 85.8 83.1
18/04/2022 12:55:49 79.47 79.45 84.94 81.8 84.4 81.8 80.97 80.66 86.12 82.8 85.8 83.1
18/04/2022 12:55:50 84.48 83.55 84.94 81.8 84.4 81.8 84.65 83.91 86.12 82.8 85.8 83.1
18/04/2022 12:55:51 82.23 83.99 84.94 81.8 84.4 81.8 83.01 84.2 86.12 82.8 85.8 83.1
18/04/2022 12:55:52 82.23 83.1 84.94 81.8 84.4 81.8 82.71 83.51 86.12 82.8 85.8 83.2
18/04/2022 12:55:53 74.33 82.19 83.99 81.7 84.4 81.8 76.67 82.82 84.42 82.8 85.8 83.2
18/04/2022 12:55:54 76.19 78.97 83.99 81.7 84.4 81.8 78.06 80.04 84.2 82.8 85.8 83.2
18/04/2022 12:55:55 76.41 77.41 83.99 81.7 84.4 81.8 77.8 78.88 84.2 82.8 85.8 83.2
18/04/2022 12:55:56 76.23 76.89 83.99 81.7 84.4 81.8 78.05 78.48 84.2 82.8 85.8 83.2
18/04/2022 12:55:57 77.73 77.6 83.99 81.7 84.4 81.8 79.1 79.07 84.2 82.8 85.8 83.2
18/04/2022 12:55:58 80.77 80.11 83.99 81.7 84.4 81.8 81.69 81.08 84.2 82.8 85.8 83.2
18/04/2022 12:55:59 78.96 80.09 83.99 81.7 84.4 81.8 80.27 81.11 84.2 82.7 85.8 83.2
18/04/2022 12:56:00 79.08 79.57 83.99 81.7 84.4 81.8 80.48 80.72 84.2 82.7 85.8 83.2
18/04/2022 12:56:01 78.83 79.6 83.99 81.6 84.4 81.8 80.1 80.73 84.2 82.7 85.8 83.2
18/04/2022 12:56:02 79.44 80.41 83.99 81.6 84.4 81.8 80.65 81.58 84.2 82.7 85.8 83.2
18/04/2022 12:56:03 79.13 79.48 83.99 81.6 84.4 81.8 80.32 80.68 84.2 82.7 85.8 83.2
18/04/2022 12:56:04 79.9 79.95 83.99 81.6 84.4 81.8 81.58 81.38 84.2 82.7 85.8 83.2
18/04/2022 12:56:05 79.22 79.8 83.99 81.6 84.4 81.8 80.97 81.41 84.2 82.7 85.8 83.2
18/04/2022 12:56:06 77.99 79.56 83.99 81.6 84.4 81.8 80.01 81.17 84.2 82.7 85.8 83.2
18/04/2022 12:56:07 81.87 81.35 83.99 81.7 84.4 81.8 83.75 83.19 84.2 82.7 85.8 83.2
18/04/2022 12:56:08 81.5 81.75 83.99 81.7 84.4 81.8 82.96 83.49 84.2 82.7 85.8 83.2
18/04/2022 12:56:09 77.02 81.43 83.99 81.7 84.4 81.8 79.07 82.96 84.2 82.7 85.8 83.2
18/04/2022 12:56:10 78.62 79.25 83.99 81.6 84.4 81.8 80.56 80.92 84.2 82.7 85.8 83.2
18/04/2022 12:56:11 81.7 80.95 83.99 81.6 84.4 81.8 83.55 82.82 84.2 82.7 85.8 83.2
18/04/2022 12:56:12 79.8 80.93 83.99 81.6 84.4 81.8 81.98 82.66 84.2 82.7 85.8 83.2
18/04/2022 12:56:13 79.95 80.65 83.99 81.6 84.4 81.8 82.22 82.71 84.2 82.7 85.8 83.2
18/04/2022 12:56:14 79.45 80.02 83.99 81.6 84.4 81.8 81.45 82.13 84.2 82.7 85.8 83.2
18/04/2022 12:56:15 75.18 79.68 83.99 81.6 84.4 81.8 76.79 81.66 84.2 82.7 85.8 83.2
18/04/2022 12:56:16 80.33 79.42 83.99 81.6 84.4 81.8 81.56 80.85 84.2 82.7 85.8 83.2
18/04/2022 12:56:17 80.56 80.64 83.99 81.6 84.4 81.8 82.18 82.04 84.2 82.7 85.8 83.2
18/04/2022 12:56:18 79.98 80.56 83.99 81.6 84.4 81.8 82.38 82.21 84.2 82.7 85.8 83.2
18/04/2022 12:56:19 78.68 80.29 83.99 81.6 84.4 81.8 80.57 82.2 84.2 82.7 85.8 83.2
18/04/2022 12:56:20 82.55 82.56 83.99 81.6 84.4 81.8 82.87 83.09 84.2 82.7 85.8 83.2
18/04/2022 12:56:21 77.45 81.55 83.1 81.5 84.4 81.8 79.75 82.36 83.51 82.6 85.8 83.2
18/04/2022 12:56:22 77.23 79.51 82.56 81.5 84.4 81.9 79.51 81.03 83.49 82.6 85.8 83.2
18/04/2022 12:56:23 79.34 79.64 82.56 81.5 84.4 81.9 80.49 80.68 83.49 82.6 85.8 83.2
18/04/2022 12:56:24 80.07 79.93 82.56 81.5 84.3 81.9 82.3 81.89 83.49 82.6 85.8 83.2
18/04/2022 12:56:25 75.79 79.8 82.56 81.5 84.3 81.9 79.36 81.85 83.49 82.6 85.8 83.2
18/04/2022 12:56:26 79.3 79.06 82.56 81.5 84.3 81.9 81.77 81.62 83.49 82.6 85.8 83.2
18/04/2022 12:56:27 84.25 83.3 83.3 81.5 84.3 81.9 85.15 84.32 84.32 82.6 85.8 83.2
18/04/2022 12:56:28 76.9 82.29 83.3 81.5 84.3 81.9 79.03 83.63 84.32 82.6 85.8 83.2
18/04/2022 12:56:29 80.8 80.79 83.3 81.5 84.3 81.9 82.17 82.14 84.32 82.6 85.8 83.2
18/04/2022 12:56:30 77.39 80.81 83.3 81.5 84.3 81.9 79.69 82.12 84.32 82.6 85.8 83.2
18/04/2022 12:56:31 75.54 78.78 83.3 81.4 84.3 81.9 78.42 80.57 84.32 82.5 85.8 83.2
18/04/2022 12:56:32 75.44 76.98 83.3 81.4 84.3 81.9 78.47 79.29 84.32 82.5 85.8 83.2
18/04/2022 12:56:33 80.16 79.71 83.3 81.4 84.3 81.9 81.2 80.95 84.32 82.5 85.8 83.2
18/04/2022 12:56:34 83.14 82.77 83.3 81.4 84.3 81.9 83.48 83.15 84.32 82.5 85.8 83.2
18/04/2022 12:56:35 78.1 81.74 83.3 81.4 84.3 81.9 79.76 82.38 84.32 82.5 85.8 83.2
18/04/2022 12:56:36 79.14 79.77 83.3 81.4 84.3 81.9 81.66 81.67 84.32 82.5 85.8 83.2
18/04/2022 12:56:37 82.56 82.38 83.3 81.4 84.3 81.9 83.95 83.73 84.32 82.5 85.8 83.2
18/04/2022 12:56:38 84.17 83.88 83.88 81.3 84.3 81.9 85.03 84.82 84.82 82.5 85.8 83.2
18/04/2022 12:56:39 86.93 86.35 86.35 81.3 84.3 81.9 87.36 86.73 86.73 82.4 85.8 83.2
18/04/2022 12:56:40 83.36 85.56 86.35 81.3 84.3 81.9 84.61 86.23 86.73 82.5 85.8 83.2
18/04/2022 12:56:41 80.2 84.21 86.35 81.2 84.3 81.9 81.68 85.14 86.73 82.4 85.7 83.2
18/04/2022 12:56:42 76.41 82.28 86.35 81.2 84.3 81.9 79.53 83.38 86.73 82.4 85.7 83.2
18/04/2022 12:56:43 76.58 79.46 86.35 81.2 84.3 81.9 78.47 81.25 86.73 82.4 85.7 83.2
18/04/2022 12:56:44 80.98 80.51 86.35 81.2 84.3 81.9 82.89 82.31 86.73 82.4 85.7 83.2
18/04/2022 12:56:45 84.14 83.38 86.35 81.2 84.3 81.9 84.7 84.12 86.73 82.4 85.7 83.2
18/04/2022 12:56:46 77.05 83.01 86.35 81.2 84.3 81.9 79.42 83.87 86.73 82.4 85.7 83.2
18/04/2022 12:56:47 84.2 83.49 86.35 81.2 84.3 81.9 84.97 84.35 86.73 82.4 85.7 83.2
18/04/2022 12:56:48 79.89 83.2 86.35 81.2 84.3 81.9 81.27 84.05 86.73 82.4 85.7 83.2
18/04/2022 12:56:49 77.55 81.68 86.35 81.2 84.3 81.9 79.58 82.79 86.73 82.4 85.7 83.2
18/04/2022 12:56:50 77.99 79.77 86.35 81.1 84.3 81.9 79.73 81.33 86.73 82.4 85.7 83.2
18/04/2022 12:56:51 77.79 78.45 86.35 81.1 84.3 81.9 79.79 80.19 86.73 82.4 85.7 83.2
18/04/2022 12:56:52 87.14 86.38 86.38 81.2 84.3 81.9 87.79 87.13 87.13 82.4 85.7 83.2
18/04/2022 12:56:53 84.62 85.75 86.38 81.2 84.3 81.9 84.47 86.29 87.13 82.4 85.7 83.2
18/04/2022 12:56:54 79.22 84.62 86.38 81.2 84.3 81.9 79.5 84.85 87.13 82.4 85.7 83.2
18/04/2022 12:56:55 84.06 83.64 86.38 81.2 84.3 81.9 84.15 83.73 87.13 82.4 85.7 83.2
18/04/2022 12:56:56 82.58 83.59 86.38 81.2 84.3 81.9 83.26 83.96 87.13 82.4 85.7 83.2
18/04/2022 12:56:57 77.98 82.77 86.38 81.2 84.3 81.9 78.68 83.23 87.13 82.4 85.7 83.2
18/04/2022 12:56:58 82.6 82.95 86.38 81.2 84.3 81.9 82.82 83.15 87.13 82.4 85.7 83.2
18/04/2022 12:56:59 82.15 82.22 86.38 81.2 84.3 81.9 83.41 83.3 87.13 82.4 85.7 83.2
18/04/2022 12:57:00 88.63 87.15 87.15 81.2 84.3 81.9 88.78 87.43 87.43 82.4 85.7 83.2
18/04/2022 12:57:01 84.35 86.97 87.15 81.2 84.3 81.9 85.34 87.22 87.43 82.4 85.7 83.2
18/04/2022 12:57:02 84.41 85.4 87.15 81.3 84.3 81.9 84.23 86.01 87.43 82.4 85.7 83.2
18/04/2022 12:57:03 80.16 85.41 87.15 81.2 84.3 81.9 81.07 85.52 87.43 82.4 85.7 83.2
18/04/2022 12:57:04 76.07 82.65 87.15 81.2 84.3 81.9 77.66 83 87.43 82.4 85.7 83.2
18/04/2022 12:57:05 80.85 80.53 87.15 81.2 84.3 81.9 83.05 82.27 87.43 82.4 85.7 83.2
18/04/2022 12:57:06 77.93 80.53 87.15 81.2 84.3 81.9 80.1 82.28 87.43 82.4 85.7 83.2
18/04/2022 12:57:07 80.42 80.3 87.15 81.3 84.3 81.9 81.76 81.72 87.43 82.4 85.7 83.2
18/04/2022 12:57:08 79.39 80.01 87.15 81.2 84.3 81.9 81.84 82.04 87.43 82.4 85.7 83.2
18/04/2022 12:57:09 81.49 81.37 87.15 81.2 84.3 81.9 82.47 82.52 87.43 82.4 85.7 83.2
18/04/2022 12:57:10 79.96 81.41 87.15 81.2 84.3 81.9 81.24 82.64 87.43 82.4 85.7 83.2
18/04/2022 12:57:11 82.05 82.08 87.15 81.2 84.3 81.9 83.48 83.42 87.43 82.4 85.7 83.2
18/04/2022 12:57:12 82.94 82.71 87.15 81.1 84.3 81.9 83.98 83.94 87.43 82.4 85.7 83.2
18/04/2022 12:57:13 81.98 82.85 87.15 81.1 84.3 81.9 82.4 83.81 87.43 82.4 85.7 83.2
18/04/2022 12:57:14 85.77 84.81 87.15 81.2 84.3 81.9 86.46 85.56 87.43 82.4 85.7 83.2
18/04/2022 12:57:15 82.61 84.63 87.15 81.2 84.3 81.9 83.45 85.33 87.43 82.4 85.7 83.2
18/04/2022 12:57:16 85.91 85.44 87.15 81.2 84.3 81.9 86.61 86.14 87.43 82.4 85.7 83.2
18/04/2022 12:57:17 83.58 85.48 87.15 81.2 84.3 81.9 84.98 86.18 87.43 82.4 85.6 83.2
18/04/2022 12:57:18 82 84.25 87.15 81.1 84.2 81.9 83.41 85.35 87.43 82.3 85.4 83.2
18/04/2022 12:57:19 85.6 85.35 87.15 81.1 84.2 81.9 85.79 85.69 87.43 82.3 85.3 83.2
18/04/2022 12:57:20 78.64 84.92 87.15 81.1 84.1 81.9 80.32 85.43 87.43 82.3 85.2 83.2
18/04/2022 12:57:21 82.33 82.74 87.15 81.1 84.1 81.9 82.84 83.25 87.43 82.3 85.2 83.2
18/04/2022 12:57:22 83.34 83.28 87.15 81.1 84.1 81.9 83.86 83.8 87.43 82.3 85.2 83.2
18/04/2022 12:57:23 81.1 83.19 87.15 81.1 84.1 81.9 82.32 83.7 87.43 82.3 85.2 83.2
18/04/2022 12:57:24 82.41 82.94 87.15 81.1 84.1 81.9 83.98 84.02 87.43 82.3 85.2 83.2
18/04/2022 12:57:25 80.05 82.18 87.15 81.1 84.1 81.9 82.04 83.5 87.43 82.3 85.2 83.2
18/04/2022 12:57:26 81.87 82.58 87.15 81.1 84.1 81.9 82.7 83.77 87.43 82.3 85.2 83.2
18/04/2022 12:57:27 79.37 80.91 87.15 81.1 84.1 81.9 81.35 82.36 87.43 82.3 85.2 83.2
18/04/2022 12:57:28 81.31 81.46 87.15 81.1 84.1 81.9 82.81 82.82 87.43 82.3 85.2 83.2
18/04/2022 12:57:29 86.27 85.38 87.15 81.1 84.1 81.9 87.58 86.58 87.43 82.3 85.2 83.2
18/04/2022 12:57:30 85.82 85.94 86.97 81.2 84.1 81.9 86.39 86.83 87.22 82.3 85.2 83.2
18/04/2022 12:57:31 81.78 85.61 85.94 81.2 84.1 81.9 83.41 86.35 86.83 82.3 85.2 83.2
18/04/2022 12:57:32 83.97 84.09 85.94 81.2 84.1 81.9 85.05 85.16 86.83 82.3 85.2 83.2
18/04/2022 12:57:33 82.47 84.12 85.94 81.2 84.1 81.9 84.02 85.18 86.83 82.3 85.2 83.2
18/04/2022 12:57:34 84.01 83.89 85.94 81.2 84.1 81.9 84.3 84.88 86.83 82.3 85.2 83.2
18/04/2022 12:57:35 77.15 83.36 85.94 81.2 84.1 81.9 78.74 84.04 86.83 82.3 85.2 83.2
18/04/2022 12:57:36 80.9 81.21 85.94 81.2 84.1 81.9 82.55 82.58 86.83 82.3 85.2 83.2
18/04/2022 12:57:37 82.14 82.46 85.94 81.2 84.1 81.9 83.38 83.65 86.83 82.3 85.2 83.2
18/04/2022 12:57:38 77.02 81.8 85.94 81.2 84.1 81.9 78.68 83.02 86.83 82.3 85.2 83.2
18/04/2022 12:57:39 80.95 81.12 85.94 81.2 84.1 81.9 81.59 81.82 86.83 82.4 85.2 83.2
18/04/2022 12:57:40 78.75 80.8 85.94 81.2 84.1 81.9 80.5 81.55 86.83 82.4 85.2 83.2
18/04/2022 12:57:41 79.96 80.89 85.94 81.2 84.1 81.9 80.31 81.6 86.83 82.4 85.2 83.2
18/04/2022 12:57:42 74 79.58 85.94 81.2 84.1 81.9 76.26 80.33 86.83 82.4 85.2 83.2
18/04/2022 12:57:43 78.4 78.89 85.94 81.2 84.1 81.9 79.09 79.58 86.83 82.3 85.2 83.2
18/04/2022 12:57:44 74.22 78.17 85.94 81.2 84.1 81.9 76.01 79.01 86.83 82.3 85.2 83.2
18/04/2022 12:57:45 78.93 78.7 85.94 81.1 84.1 81.9 81.45 80.93 86.83 82.2 85.2 83.2
18/04/2022 12:57:46 74.21 78.6 85.94 81.1 84.1 81.9 77.13 80.89 86.83 82.2 85.2 83.2
18/04/2022 12:57:47 75.35 76.92 85.94 81.1 84.1 81.9 77.93 79.34 86.83 82.2 85.2 83.2
18/04/2022 12:57:48 73.74 75.6 85.94 81.1 84.1 81.9 78.73 79.16 86.83 82.2 85.2 83.2
18/04/2022 12:57:49 85.69 84.77 85.94 81.1 84.1 81.9 86.66 85.65 86.83 82.2 85.2 83.2
18/04/2022 12:57:50 86.42 86.2 86.2 81.1 84.1 81.9 86.66 86.59 86.83 82.2 85.2 83.2
18/04/2022 12:57:51 84.72 85.59 86.2 81.2 84.1 81.9 85.96 86.26 86.83 82.2 85.2 83.3
18/04/2022 12:57:52 83.44 85.41 86.2 81.2 84.1 81.9 83.86 86.31 86.83 82.3 85.2 83.3
18/04/2022 12:57:53 81.91 84.43 86.2 81.2 84.1 81.9 83.73 84.97 86.83 82.2 85.2 83.3
18/04/2022 12:57:54 85.05 85.52 86.2 81.2 84.1 82 84.19 85.09 86.83 82.2 85.2 83.3
18/04/2022 12:57:55 79.94 85.53 86.2 81.2 84.1 82 81.55 85.09 86.83 82.2 85.2 83.3
18/04/2022 12:57:56 86.86 87.08 87.08 81.2 84.1 82 86.74 86.66 86.83 82.2 85.2 83.3
18/04/2022 12:57:57 77.99 85.29 87.08 81.2 84.1 82 80.47 85.39 86.83 82.2 85.2 83.3
18/04/2022 12:57:58 72.11 82.16 87.08 81.2 84.1 82 75.13 82.96 86.83 82.2 85.2 83.3
18/04/2022 12:57:59 81.53 80.94 87.08 81.2 84.1 82 82.95 82.23 86.83 82.2 85.2 83.3
18/04/2022 12:58:00 77.16 80.52 87.08 81.2 84.1 82 79.75 81.89 86.66 82.2 85.2 83.3
18/04/2022 12:58:01 78.61 79.12 87.08 81.2 84.1 82 80.1 80.74 86.66 82.2 85.2 83.3
18/04/2022 12:58:02 82.71 81.92 87.08 81.2 84.1 82 84.2 83.45 86.66 82.2 85.2 83.3
18/04/2022 12:58:03 81.78 82.37 87.08 81.2 84.1 82 83.55 84.05 86.66 82.2 85.2 83.3
18/04/2022 12:58:04 76.56 81.65 87.08 81.2 84.1 82 80.41 83.29 86.66 82.3 85.2 83.3
18/04/2022 12:58:05 76.75 79.29 87.08 81.2 84.1 82 79.54 81.88 86.66 82.2 85.2 83.3
18/04/2022 12:58:06 74.48 77.71 87.08 81.2 84.1 82 76.15 80.35 86.66 82.2 85.2 83.3
18/04/2022 12:58:07 82.91 81.93 87.08 81.2 84.1 82 83.67 82.69 86.66 82.2 85.2 83.3
18/04/2022 12:58:08 74.86 80.78 87.08 81.2 84.1 82 77.32 81.8 86.66 82.2 85.2 83.3
18/04/2022 12:58:09 82.39 81.7 87.08 81.2 84.1 82 82.74 82.2 86.66 82.2 85.2 83.3
18/04/2022 12:58:10 81.1 82.2 87.08 81.2 84.1 82 82.06 82.81 86.66 82.2 85.2 83.3
18/04/2022 12:58:11 73.72 81.11 87.08 81.2 84.1 82 75.87 81.95 86.66 82.2 85.2 83.3
18/04/2022 12:58:12 72.72 77.96 87.08 81.2 84.1 82 75.38 79.18 86.66 82.2 85.2 83.3
18/04/2022 12:58:13 88.48 86.94 87.08 81.2 84.1 82 87.87 86.31 86.66 82.3 85.2 83.3
18/04/2022 12:58:14 80.93 85.84 87.08 81.2 84.1 82 81.55 85.4 86.66 82.3 85.2 83.3
18/04/2022 12:58:15 82.41 83.47 87.08 81.2 84.1 82 82.65 83.41 86.66 82.3 85.2 83.3
18/04/2022 12:58:16 79.55 83 87.08 81.2 84.1 82 81.18 83.14 86.66 82.2 85.2 83.3
18/04/2022 12:58:17 76.41 81.52 87.08 81.2 84.1 82 77.74 82.46 86.66 82.2 85.2 83.3
18/04/2022 12:58:18 75.06 78.66 87.08 81.2 84.1 82 78.38 79.78 86.66 82.2 85.2 83.3
18/04/2022 12:58:19 76.8 77.04 87.08 81.2 84.1 82 79.43 79.46 86.66 82.2 85.1 83.3
18/04/2022 12:58:20 80.33 79.57 87.08 81.2 84.1 82 81.7 81.17 86.66 82.2 85.1 83.3
18/04/2022 12:58:21 77.06 79.16 87.08 81.2 84.1 82 79.43 81.03 86.66 82.2 85.1 83.3
18/04/2022 12:58:22 77.02 77.83 87.08 81.2 84.1 82 78.67 79.74 86.66 82.2 85.1 83.3
18/04/2022 12:58:23 80.78 79.97 87.08 81.2 84.1 82 82.95 82.3 86.66 82.2 85.1 83.3
18/04/2022 12:58:24 82.06 81.6 87.08 81.2 84.1 82 83.78 83.55 86.66 82.2 85.1 83.3
18/04/2022 12:58:25 76.9 81.27 87.08 81.2 84.1 82 79.34 83.11 86.66 82.2 85.1 83.3
18/04/2022 12:58:26 80.66 81.16 86.94 81.2 84.1 82 81.75 82.57 86.31 82.2 85.1 83.3
18/04/2022 12:58:27 81.56 81.24 86.94 81.2 84.1 82 83.25 82.75 86.31 82.2 85.1 83.3
18/04/2022 12:58:28 80.25 81.18 86.94 81.2 84.1 82 82.58 82.85 86.31 82.2 85.1 83.3
18/04/2022 12:58:29 80.4 81.2 86.94 81.2 84.1 82 82.07 83.03 86.31 82.2 85.1 83.3
18/04/2022 12:58:30 74.53 80.18 86.94 81.1 84.1 82 76.32 82 86.31 82.2 85.1 83.3
18/04/2022 12:58:31 73.08 77.65 86.94 81.1 84.1 82 75.19 79.37 86.31 82.2 85.1 83.3
18/04/2022 12:58:32 73.19 75.46 86.94 81.1 84.1 82 76.93 77.34 86.31 82.2 85.1 83.3
18/04/2022 12:58:33 74.96 75.65 86.94 81.1 84.1 82 79.07 79.27 86.31 82.2 85.1 83.3
18/04/2022 12:58:34 72.87 74.41 86.94 81.1 84.1 82 76.38 77.94 86.31 82.2 85.1 83.3
18/04/2022 12:58:35 78.5 77.85 86.94 81.1 84.1 82 79.4 79.14 86.31 82.2 85.1 83.3
18/04/2022 12:58:36 76.18 77.84 86.94 81.1 84 82 78.09 79.27 86.31 82.2 85.1 83.3
18/04/2022 12:58:37 77.31 77.24 86.94 81.1 84 82 79.07 78.88 86.31 82.2 85.1 83.3
18/04/2022 12:58:38 75.78 77.39 86.94 81.1 84 82 78.34 79.09 86.31 82.2 85.1 83.3
18/04/2022 12:58:39 75.76 76.42 86.94 81.1 84 82 77.42 78.46 86.31 82.2 85.1 83.3
18/04/2022 12:58:40 74.15 75.96 86.94 81.1 84 82 77.02 78.02 86.31 82.2 85.1 83.3
18/04/2022 12:58:41 75.99 75.84 86.94 81.1 84 82 78.5 78.31 86.31 82.2 85 83.3
18/04/2022 12:58:42 77.44 77.39 86.94 81.1 84 82 79.51 79.36 86.31 82.2 85 83.3
18/04/2022 12:58:43 83.05 81.74 85.84 81.1 83.9 82 85.16 83.63 85.4 82.2 85 83.3
18/04/2022 12:58:44 83.54 83.55 83.55 81.2 83.9 82 83.63 84.08 84.08 82.2 85 83.3
18/04/2022 12:58:45 83.71 84.25 84.25 81.2 83.9 82 83.55 84.34 84.34 82.2 85 83.3
18/04/2022 12:58:46 85.76 85.39 85.39 81.2 83.9 82 85.78 85.34 85.34 82.2 85 83.3
18/04/2022 12:58:47 81.37 84.77 85.39 81.2 83.9 82 81.68 84.86 85.34 82.2 85 83.3
18/04/2022 12:58:48 85.67 85.47 85.47 81.2 83.9 82 86.52 85.61 85.61 82.2 85 83.3
18/04/2022 12:58:49 79.4 84.48 85.47 81.2 83.9 82 80.95 85.5 85.61 82.2 85 83.3
18/04/2022 12:58:50 87.07 86.28 86.28 81.3 83.9 82 86.16 85.69 85.69 82.3 85 83.3
18/04/2022 12:58:51 83.82 86.23 86.28 81.3 83.9 82 83.73 85.65 85.69 82.3 85 83.3
18/04/2022 12:58:52 85.6 85.96 86.28 81.3 83.9 82 85.78 85.94 85.94 82.3 85 83.3
18/04/2022 12:58:53 82.57 85.31 86.28 81.3 83.9 82 82.84 85.36 85.94 82.3 85 83.3
18/04/2022 12:58:54 84.59 84.57 86.28 81.3 83.9 82 84.3 84.34 85.94 82.3 85 83.3
18/04/2022 12:58:55 81.45 84.33 86.28 81.4 83.9 82 82.5 84.22 85.94 82.3 85 83.3
18/04/2022 12:58:56 85.23 85.27 86.28 81.4 83.9 82 85.51 85.62 85.94 82.3 85 83.3
18/04/2022 12:58:57 78.67 84.09 86.28 81.3 83.9 82 80.04 84.41 85.94 82.3 85 83.3
18/04/2022 12:58:58 83.85 83.69 86.28 81.3 83.9 82 83.48 83.56 85.94 82.3 85 83.3
18/04/2022 12:58:59 81.02 83.62 86.28 81.3 83.9 82 82.24 83.59 85.94 82.3 85 83.3
18/04/2022 12:59:00 76.21 81.97 86.28 81.3 83.9 82 78.74 82.65 85.94 82.3 85 83.3
18/04/2022 12:59:01 75.07 79.19 86.28 81.3 83.9 82 76.7 80.51 85.94 82.3 85 83.3
18/04/2022 12:59:02 82.59 81.34 86.28 81.3 83.9 82 82.35 81.38 85.94 82.3 85 83.3
18/04/2022 12:59:03 75.72 81.3 86.28 81.3 83.9 82 77.44 81.35 85.94 82.3 85 83.3
18/04/2022 12:59:04 78.35 78.74 86.28 81.3 83.9 82 79.47 79.61 85.94 82.3 85 83.3
18/04/2022 12:59:05 74.99 78.71 86.28 81.3 83.9 82 77.36 79.6 85.94 82.3 85 83.3
18/04/2022 12:59:06 81.64 80.95 86.28 81.3 83.9 82 83.9 82.7 85.94 82.3 85 83.3
18/04/2022 12:59:07 86.64 85.58 86.28 81.4 83.9 82 86.52 85.76 85.94 82.3 85 83.3
18/04/2022 12:59:08 77.11 84.96 86.28 81.4 83.9 82 78.45 85.2 85.94 82.3 84.9 83.3
18/04/2022 12:59:09 78.81 81.92 86.28 81.4 83.9 82 79.66 82.41 85.94 82.3 84.9 83.3
18/04/2022 12:59:10 80.25 81.63 86.28 81.4 83.9 82 81.67 82.11 85.94 82.3 84.9 83.3
18/04/2022 12:59:11 83.09 82.01 86.28 81.4 83.9 82 83.61 82.74 85.94 82.3 84.9 83.3
18/04/2022 12:59:12 81.67 82.73 86.28 81.4 83.9 82 81.62 83.02 85.94 82.3 84.9 83.3
18/04/2022 12:59:13 80.2 81.7 86.28 81.4 83.9 82 80.69 81.97 85.94 82.3 84.9 83.3
18/04/2022 12:59:14 80.09 81.35 86.28 81.3 83.8 82 81.05 81.8 85.94 82.3 84.8 83.3
18/04/2022 12:59:15 80.1 80.93 86.28 81.4 83.7 82 80.95 81.38 85.94 82.3 84.7 83.3
18/04/2022 12:59:16 77.49 80.04 86.28 81.4 83.7 82 79.58 81.12 85.94 82.3 84.7 83.3
18/04/2022 12:59:17 79.15 79.26 86.28 81.3 83.7 82 80.8 80.79 85.94 82.3 84.7 83.3
18/04/2022 12:59:18 85.27 84.07 86.28 81.4 83.7 82 85.55 84.38 85.94 82.3 84.7 83.3
18/04/2022 12:59:19 82.4 84.63 86.28 81.4 83.7 82 82.47 84.79 85.94 82.3 84.7 83.3
18/04/2022 12:59:20 79.91 82.82 86.23 81.3 83.7 82 81.04 83.07 85.94 82.3 84.7 83.3
18/04/2022 12:59:21 80.02 81.23 85.96 81.3 83.7 82 82.88 82.75 85.94 82.3 84.7 83.3
18/04/2022 12:59:22 76.68 80.47 85.58 81.3 83.7 82 79.5 82.4 85.76 82.3 84.7 83.3
18/04/2022 12:59:23 76 78.22 85.58 81.3 83.7 82 78.61 80.53 85.76 82.3 84.7 83.3
18/04/2022 12:59:24 77.71 77.79 85.58 81.3 83.7 82 79.54 79.79 85.76 82.3 84.6 83.3
18/04/2022 12:59:25 77.25 77.93 85.58 81.3 83.6 82 79.31 79.8 85.76 82.3 84.6 83.3
18/04/2022 12:59:26 76.13 77.57 85.58 81.3 83.6 82 77.38 79.47 85.76 82.3 84.6 83.3
18/04/2022 12:59:27 75.8 76.92 85.58 81.3 83.6 82 77.63 78.35 85.76 82.3 84.6 83.3
18/04/2022 12:59:28 79 78.48 85.58 81.3 83.6 82 80.67 80.16 85.76 82.3 84.6 83.3
18/04/2022 12:59:29 78.4 79.18 85.58 81.3 83.6 82 79.99 80.76 85.76 82.3 84.6 83.3
18/04/2022 12:59:30 79.88 79.62 85.58 81.3 83.6 82 80.65 80.76 85.76 82.2 84.6 83.3
18/04/2022 12:59:31 78.12 79.36 85.58 81.3 83.6 82 79.64 80.65 85.76 82.2 84.6 83.3
18/04/2022 12:59:32 75.28 78.54 85.58 81.2 83.6 82 76.79 79.75 85.76 82.2 84.6 83.3
18/04/2022 12:59:33 78.76 78.2 85.58 81.1 83.6 82 80.43 79.74 85.76 82.1 84.6 83.3
18/04/2022 12:59:34 78.86 79.01 85.58 81.1 83.6 82 80.46 80.49 85.76 82.1 84.6 83.3
18/04/2022 12:59:35 78.4 78.81 85.58 81.1 83.6 82 80.18 80.39 85.76 82.1 84.6 83.3
18/04/2022 12:59:36 78.87 79.43 85.58 81.1 83.6 82 78.92 80.72 85.76 82.1 84.6 83.3
18/04/2022 12:59:37 76.04 78.58 84.96 81.1 83.5 82 78.42 79.56 85.2 82.1 84.6 83.3
18/04/2022 12:59:38 79.56 79.73 84.63 81.1 83.5 82 79.74 80.18 84.79 82.1 84.6 83.3
18/04/2022 12:59:39 80.49 81.19 84.63 81.1 83.5 82 81.66 81.69 84.79 82.1 84.6 83.3
18/04/2022 12:59:40 76.2 79.7 84.63 81.1 83.5 82 77.79 80.78 84.79 82.1 84.6 83.3
18/04/2022 12:59:41 78.57 78.6 84.63 81.1 83.5 82 79.91 79.85 84.79 82.1 84.5 83.3
18/04/2022 12:59:42 78.63 78.91 84.63 81.1 83.5 82 80.51 80.52 84.79 82.1 84.5 83.3
18/04/2022 12:59:43 84.95 83.58 84.63 81.1 83.5 82 85.04 83.67 84.79 82.1 84.5 83.3
18/04/2022 12:59:44 81.65 83.25 84.63 81.1 83.5 82 84.46 84.64 84.79 82.1 84.5 83.3
18/04/2022 12:59:45 83.71 83.97 84.63 81.1 83.5 82 85.2 85.47 85.47 82.2 84.5 83.3
18/04/2022 12:59:46 79.88 82.94 84.63 81.1 83.5 82 81.38 84.67 85.47 82.2 84.5 83.3
18/04/2022 12:59:47 84.39 83.91 84.63 81.1 83.5 82 84.76 84.53 85.47 82.2 84.5 83.3
18/04/2022 12:59:48 83.54 84.66 84.66 81.1 83.5 82 83.91 85.09 85.47 82.2 84.5 83.3
18/04/2022 12:59:49 79.23 82.97 84.66 81.1 83.5 82 80.5 83.59 85.47 82.2 84.5 83.3
18/04/2022 12:59:50 78.57 81.2 84.66 81.1 83.4 82 80.79 82.13 85.47 82.2 84.5 83.3
18/04/2022 12:59:51 86.54 85.19 85.19 81.1 83.4 82 87 85.74 85.74 82.2 84.4 83.3
18/04/2022 12:59:52 80.89 85.02 85.19 81.1 83.4 82 81.61 85.56 85.74 82.2 84.4 83.3
18/04/2022 12:59:53 78.73 83.27 85.19 81.1 83.3 82 79.88 83.69 85.74 82.2 84.4 83.3
18/04/2022 12:59:54 80.39 81.03 85.19 81.1 83.3 82 80.53 81.74 85.74 82.1 84.4 83.3
18/04/2022 12:59:55 84.23 84 85.19 81.1 83.3 82 84.21 83.85 85.74 82.2 84.4 83.3
18/04/2022 12:59:56 82.69 83.95 85.19 81.1 83.3 82 83.42 83.93 85.74 82.2 84.4 83.3
18/04/2022 12:59:57 77.54 83.03 85.19 81.1 83.3 82 79.24 83.55 85.74 82.1 84.3 83.3
18/04/2022 12:59:58 73.96 80.24 85.19 81.1 83.3 82 76.6 81.29 85.74 82.1 84.3 83.3
18/04/2022 12:59:59 79.95 80 85.19 81.1 83.3 82 81.72 81.34 85.74 82.1 84.3 83.3
18/04/2022 13:00:00 78.29 78.98 85.19 81.1 83.3 82 80.49 80.9 85.74 82.1 84.3 83.3
18/04/2022 13:00:01 76.75 78.95 85.19 81.1 83.3 82 78.9 80.81 85.74 82.1 84.3 83.3
18/04/2022 13:00:02 76.46 78.13 85.19 81.1 83.2 82 78.63 80.05 85.74 82.1 84.3 83.3
18/04/2022 13:00:03 75.95 76.98 85.19 81 83.2 82 77.89 79 85.74 82.1 84.3 83.3
18/04/2022 13:00:04 79.37 78.75 85.19 81 83.2 82 80.51 80.12 85.74 82.1 84.3 83.3
18/04/2022 13:00:05 77.35 78.84 85.19 81 83.2 82 78.56 80.13 85.74 82.1 84.2 83.3
18/04/2022 13:00:06 73.77 77.76 85.19 81 83.1 82 75.64 79.07 85.74 82.1 84.2 83.3
18/04/2022 13:00:07 77.14 77.1 85.19 81 83.1 82 79.05 78.87 85.74 82.1 84.2 83.3
18/04/2022 13:00:08 74.4 77.1 85.19 81 83.1 82 77.47 78.91 85.74 82 84.2 83.3
18/04/2022 13:00:09 76.85 76.52 85.19 81 83.1 82 81.46 81.04 85.74 82.1 84.2 83.3
18/04/2022 13:00:10 81.08 79.67 85.19 81 83.1 82 82.66 82.09 85.74 82.1 84.2 83.3
18/04/2022 13:00:11 77.88 80.04 85.19 81 83.1 82 79.25 81.88 85.74 82.1 84.2 83.3
18/04/2022 13:00:12 74.15 78.24 85.19 81 83.1 82 75.36 80.06 85.74 82.1 84.2 83.3
18/04/2022 13:00:13 76.55 76.73 85.19 81 83.1 82 79.4 79.16 85.74 82.1 84.2 83.3
18/04/2022 13:00:14 75.25 76.98 85.19 81 83.1 82 77.26 79.25 85.74 82.1 84.2 83.3
18/04/2022 13:00:15 77.06 76.92 85.19 81 83.1 82 78.86 78.74 85.74 82.1 84.2 83.3
18/04/2022 13:00:16 77.55 77.47 85.19 81 83.1 82 79.38 79.33 85.74 82.1 84.2 83.3
18/04/2022 13:00:17 72.53 77.35 85.19 81 83.1 82 75.55 79.23 85.74 82 84.2 83.3
18/04/2022 13:00:18 76.77 76.55 85.19 81 83.1 82 79.06 78.84 85.74 82 84.2 83.3
18/04/2022 13:00:19 77.09 77.17 85.19 81 83.1 82 79.03 79.32 85.74 82 84.2 83.3
18/04/2022 13:00:20 74.99 76.92 85.19 81 83.1 82 77.86 78.92 85.74 82 84.2 83.3
18/04/2022 13:00:21 75.19 75.63 85.02 80.9 83.1 82 77.67 78.21 85.56 82 84.2 83.3
18/04/2022 13:00:22 78.86 77.78 84 80.9 83.1 82 80.15 79.37 83.93 82 84.2 83.3
18/04/2022 13:00:23 76.05 78.33 84 80.9 83.1 82 79.04 80.07 83.93 81.9 84.2 83.3
18/04/2022 13:00:24 82.68 81.7 84 80.9 83.1 82 83.15 82.34 83.93 82 84.2 83.3
18/04/2022 13:00:25 77.56 81.4 83.95 80.9 83.1 82 78.9 82.04 83.93 82 84.2 83.3
18/04/2022 13:00:26 75.18 79.55 83.03 80.9 83.1 82 76.66 80.47 83.55 81.9 84.2 83.3
18/04/2022 13:00:27 76.28 77.34 81.7 80.9 83.1 82 77.83 78.49 82.34 81.9 84.2 83.3
18/04/2022 13:00:28 74.67 77.01 81.7 80.9 83.1 82 75.8 78.34 82.34 81.9 84.2 83.3
18/04/2022 13:00:29 78.75 78.18 81.7 80.9 83.1 82 80.02 79.35 82.34 81.9 84.2 83.3
18/04/2022 13:00:30 76.2 77.93 81.7 80.9 83.1 82 77.92 79.18 82.34 81.9 84.2 83.3
18/04/2022 13:00:31 73.55 76.86 81.7 80.9 83.1 82 76.29 78.4 82.34 81.9 84.2 83.3
18/04/2022 13:00:32 78.45 77.55 81.7 80.9 83.1 82 80.41 79.48 82.34 82 84.2 83.3
18/04/2022 13:00:33 74.83 77.32 81.7 80.9 83.1 82 77.18 79.46 82.34 82 84.2 83.3
18/04/2022 13:00:34 74.98 75.98 81.7 80.9 83.1 82 76.93 78.16 82.34 82 84.2 83.3
18/04/2022 13:00:35 74.53 75.45 81.7 80.9 83.1 82 77.53 77.73 82.34 82 84.2 83.3
18/04/2022 13:00:36 74.75 75.64 81.7 80.9 83.1 82 76.68 77.98 82.34 81.9 84.2 83.3
18/04/2022 13:00:37 73.51 74.74 81.7 80.9 83.1 82 75.32 76.88 82.34 81.9 84.2 83.3
18/04/2022 13:00:38 78.83 78.16 81.7 80.9 83 82 80.25 79.58 82.34 81.9 84.2 83.3
18/04/2022 13:00:39 72.95 78.03 81.7 80.9 83 82 75.36 79.52 82.34 81.9 84.2 83.3
18/04/2022 13:00:40 73.27 75.45 81.7 80.9 83 82 75.7 77.31 82.34 81.9 84.1 83.3
18/04/2022 13:00:41 75.78 75.63 81.7 80.9 83 82 77.54 77.39 82.34 81.9 84.1 83.3
18/04/2022 13:00:42 73.64 75.38 81.7 80.9 83 82 75.86 77.4 82.34 81.9 84.1 83.3
18/04/2022 13:00:43 72.56 74.59 81.7 80.9 83 82 74.94 76.43 82.34 81.9 84.1 83.3
18/04/2022 13:00:44 76.67 76.07 81.7 80.9 83 82 78.53 78 82.34 81.9 84.1 83.3
18/04/2022 13:00:45 79.05 78.37 81.7 80.9 83 82 80.97 80.28 82.34 81.9 84.1 83.3
18/04/2022 13:00:46 74.17 78.24 81.7 80.9 83 82 76.06 80.08 82.34 81.9 84.1 83.3
18/04/2022 13:00:47 74.92 76.42 81.7 80.9 83 82 76.22 78 82.34 81.9 84.1 83.3
18/04/2022 13:00:48 78.33 78.17 81.7 80.9 83 82 79.86 79.57 82.34 81.9 84.1 83.3
18/04/2022 13:00:49 81.22 80.63 81.7 80.9 83 82 81.88 81.44 82.34 81.9 84.1 83.3
18/04/2022 13:00:50 78.44 80.86 81.7 80.8 83 82 79.53 81.69 82.34 81.9 84.1 83.3
18/04/2022 13:00:51 76.47 79.24 81.7 80.8 83 82 77.11 80.21 82.34 81.9 84.1 83.3
18/04/2022 13:00:52 77.59 77.99 81.7 80.8 83 82 77.82 78.55 82.34 81.9 84.1 83.3
18/04/2022 13:00:53 81.24 81.09 81.7 80.8 83 82 81.7 81.47 82.34 81.9 84.1 83.3
18/04/2022 13:00:54 82.67 82.78 82.78 80.8 83 82 82.92 82.95 82.95 81.9 84.1 83.3
18/04/2022 13:00:55 84.94 84.56 84.56 80.9 83 82 84.97 84.61 84.61 81.9 84.1 83.3
18/04/2022 13:00:56 76.85 83.86 84.56 80.9 83 82 77.91 83.96 84.61 81.9 84.1 83.3
18/04/2022 13:00:57 78.37 80.84 84.56 80.9 83 82 78.9 81.14 84.61 81.9 84.1 83.3
18/04/2022 13:00:58 76.25 79.71 84.56 80.9 83 82 77.3 80.27 84.61 81.9 84.1 83.3
18/04/2022 13:00:59 75.16 77.53 84.56 80.9 82.9 82 76.38 78.26 84.61 81.9 84.1 83.3
18/04/2022 13:01:00 74.42 76.12 84.56 80.9 82.9 82 75.56 77.07 84.61 81.9 84 83.3
18/04/2022 13:01:01 75.31 75.48 84.56 80.9 82.9 82 76.35 76.46 84.61 81.9 84 83.3
18/04/2022 13:01:02 72.82 75.25 84.56 80.8 82.9 82 75.66 76.41 84.61 81.9 84 83.3
18/04/2022 13:01:03 73.71 74.36 84.56 80.8 82.9 82 75.9 76.26 84.61 81.9 84 83.3
18/04/2022 13:01:04 73.46 73.8 84.56 80.8 82.9 82 75.4 75.85 84.61 81.9 84 83.3
18/04/2022 13:01:05 73.71 73.74 84.56 80.8 82.9 82 75.66 75.78 84.61 81.9 84 83.3
18/04/2022 13:01:06 74.17 74.09 84.56 80.8 82.9 82 76.09 76.09 84.61 81.8 84 83.3
18/04/2022 13:01:07 72.5 73.9 84.56 80.8 82.9 82 74.66 75.89 84.61 81.8 84 83.3
18/04/2022 13:01:08 75.32 74.85 84.56 80.8 82.9 82 76.73 76.46 84.61 81.8 84 83.3
18/04/2022 13:01:09 72.63 74.9 84.56 80.8 82.9 82 73.89 76.36 84.61 81.8 84 83.3
18/04/2022 13:01:10 72.62 73.56 84.56 80.8 82.9 82 74.88 75.21 84.61 81.8 84 83.3
18/04/2022 13:01:11 69.79 72.77 84.56 80.8 82.9 82 73.61 74.87 84.61 81.8 84 83.3
18/04/2022 13:01:12 66.91 71.32 84.56 80.8 82.9 82 72.15 74.18 84.61 81.8 84 83.3
18/04/2022 13:01:13 74.21 73.54 84.56 80.7 82.9 82 75.85 75.39 84.61 81.8 84 83.3
18/04/2022 13:01:14 74.5 74.26 84.56 80.7 82.9 82 75.69 75.69 84.61 81.7 84 83.3
18/04/2022 13:01:15 74.53 75.29 84.56 80.7 82.9 82 75.78 76.31 84.61 81.7 84 83.3
18/04/2022 13:01:16 76.08 75.54 84.56 80.7 82.9 82 76.64 76.31 84.61 81.7 84 83.3
18/04/2022 13:01:17 72.64 75.53 84.56 80.7 82.9 82 74.27 76.3 84.61 81.7 84 83.3
18/04/2022 13:01:18 73.66 74.03 84.56 80.7 82.9 82 74.77 75.15 84.61 81.7 84 83.3
18/04/2022 13:01:19 75.41 75.25 84.56 80.7 82.9 82 75.87 75.81 84.61 81.7 84 83.3
18/04/2022 13:01:20 75.58 75.71 84.56 80.7 82.9 82 76.34 76.34 84.61 81.7 84 83.3
18/04/2022 13:01:21 73.54 75.72 84.56 80.7 82.9 82 74.69 76.34 84.61 81.7 84 83.3
18/04/2022 13:01:22 75.6 75.24 84.56 80.7 82.9 82 76.35 76.01 84.61 81.7 84 83.3
18/04/2022 13:01:23 72.81 75.1 84.56 80.7 82.9 82 75.04 75.93 84.61 81.7 84 83.3
18/04/2022 13:01:24 74.51 74.52 84.56 80.7 82.9 82 76.9 76.43 84.61 81.7 84 83.3
18/04/2022 13:01:25 76.87 76.22 83.86 80.7 82.8 82 77.59 77.3 83.96 81.7 84 83.3
18/04/2022 13:01:26 71.48 76.12 80.84 80.7 82.8 82 74.43 77.15 81.14 81.6 84 83.3
18/04/2022 13:01:27 71.35 73.8 79.71 80.6 82.8 82 74.12 75.63 80.27 81.6 84 83.3
18/04/2022 13:01:28 76.48 75.47 77.53 80.6 82.8 82 78.15 77.28 78.26 81.6 84 83.3
18/04/2022 13:01:29 79.16 78.75 78.75 80.6 82.8 82 80.43 80.06 80.06 81.6 83.9 83.3
18/04/2022 13:01:30 76.79 77.9 78.75 80.6 82.8 82 78.52 79.37 80.06 81.6 83.9 83.3
18/04/2022 13:01:31 77.13 77.34 78.75 80.6 82.8 82 78.03 78.55 80.06 81.6 83.9 83.3
18/04/2022 13:01:32 74.54 77.21 78.75 80.6 82.8 82 76.81 78.63 80.06 81.6 83.9 83.3
18/04/2022 13:01:33 73.79 75.52 78.75 80.6 82.8 82 76.58 77.27 80.06 81.6 83.9 83.3
18/04/2022 13:01:34 73.64 74.65 78.75 80.6 82.8 82 76.06 76.84 80.06 81.6 83.9 83.3
18/04/2022 13:01:35 76.72 76.19 78.75 80.6 82.8 82 78.19 77.83 80.06 81.6 83.9 83.3
18/04/2022 13:01:36 81.01 79.91 79.91 80.6 82.8 82 81.87 80.99 80.99 81.6 83.9 83.3
18/04/2022 13:01:37 76.42 79.73 79.91 80.6 82.8 82 77.47 80.83 80.99 81.6 83.9 83.3
18/04/2022 13:01:38 75.93 78.05 79.91 80.5 82.8 82 76.83 79.05 80.99 81.5 83.9 83.3
18/04/2022 13:01:39 74.61 76.92 79.91 80.5 82.8 82 75.6 77.86 80.99 81.5 83.9 83.3
18/04/2022 13:01:40 76.21 76.03 79.91 80.5 82.8 82 76.85 76.77 80.99 81.4 83.9 83.3
18/04/2022 13:01:41 73.45 76.02 79.91 80.4 82.8 82 75.54 76.78 80.99 81.4 83.9 83.3
18/04/2022 13:01:42 73.74 74.58 79.91 80.4 82.8 82 75.88 76.15 80.99 81.4 83.9 83.3
18/04/2022 13:01:43 75.48 75.39 79.91 80.4 82.8 82 76.77 76.7 80.99 81.4 83.9 83.3
18/04/2022 13:01:44 75.43 75.71 79.91 80.4 82.8 82 76.45 76.81 80.99 81.4 83.9 83.3
18/04/2022 13:01:45 74.45 75.94 79.91 80.4 82.8 82 75.84 76.9 80.99 81.4 83.9 83.3
18/04/2022 13:01:46 78.63 77.71 79.91 80.4 82.8 82 78.78 78.06 80.99 81.4 83.9 83.3
18/04/2022 13:01:47 75.82 77.93 79.91 80.4 82.8 82 77.01 78.25 80.99 81.4 83.9 83.3
18/04/2022 13:01:48 77.11 77.38 79.91 80.4 82.8 82 78.23 78.23 80.99 81.3 83.9 83.3
18/04/2022 13:01:49 78.97 78.5 79.91 80.4 82.8 82 80.57 79.96 80.99 81.4 83.9 83.3
18/04/2022 13:01:50 78.96 79.7 79.91 80.4 82.8 82 80.28 81.08 81.08 81.4 83.9 83.3
18/04/2022 13:01:51 71.29 78.38 79.91 80.4 82.8 82 74.19 79.78 81.08 81.3 83.9 83.3
18/04/2022 13:01:52 74.59 76.05 79.91 80.3 82.8 82 76.37 77.59 81.08 81.3 83.9 83.3
18/04/2022 13:01:53 77.14 76.34 79.91 80.3 82.8 82 78.87 78.16 81.08 81.3 83.9 83.3
18/04/2022 13:01:54 73.69 76.08 79.91 80.3 82.8 82 76.37 77.86 81.08 81.3 83.9 83.3
18/04/2022 13:01:55 71.98 74.57 79.91 80.2 82.7 82 75.31 76.88 81.08 81.2 83.9 83.3
18/04/2022 13:01:56 73.45 73.47 79.91 80.2 82.7 82 76.08 76.13 81.08 81.2 83.9 83.3
18/04/2022 13:01:57 72.85 73.52 79.91 80.2 82.7 82 75.39 76.13 81.08 81.2 83.8 83.3
18/04/2022 13:01:58 74.99 74.63 79.91 80.2 82.7 82 77.12 76.86 81.08 81.2 83.8 83.3
18/04/2022 13:01:59 83.94 82.76 82.76 80.2 82.7 82 89.7 89.23 89.23 81.3 83.9 83.3
18/04/2022 13:02:00 78.35 82.76 82.76 80.1 82.7 82 83.91 89.45 89.45 81.2 83.9 83.3
18/04/2022 13:02:01 78.29 80.34 82.76 80.1 82.7 82 78.99 86.35 89.45 81.2 83.9 83.3
18/04/2022 13:02:02 74.97 79.28 82.76 80 82.7 82 76.86 83.31 89.45 81.2 83.9 83.3
18/04/2022 13:02:03 77.17 77.58 82.76 80 82.7 82 79.1 80.3 89.45 81.2 83.8 83.3
18/04/2022 13:02:04 77.43 77.68 82.76 80 82.7 82 78.7 79.99 89.45 81.2 83.8 83.3
18/04/2022 13:02:05 80.29 80.07 82.76 80 82.7 82 82 81.73 89.45 81.2 83.8 83.3
18/04/2022 13:02:06 73.37 79.29 82.76 80 82.7 82 76.28 81 89.45 81.1 83.8 83.3
18/04/2022 13:02:07 75.8 76.55 82.76 80 82.7 82 78.14 78.69 89.45 81.1 83.8 83.3
18/04/2022 13:02:08 76.99 76.98 82.76 80 82.7 82 79.19 79.09 89.45 81.1 83.8 83.3
18/04/2022 13:02:09 76.7 77.21 82.76 80 82.7 82 78.72 79.18 89.45 81.1 83.8 83.3
18/04/2022 13:02:10 79.2 78.56 82.76 80 82.7 82 81.22 80.59 89.45 81.1 83.8 83.3
18/04/2022 13:02:11 80.34 80.55 82.76 80 82.7 82 80.38 80.96 89.45 81.1 83.8 83.3
18/04/2022 13:02:12 83.25 83.07 83.07 80 82.7 82 83.79 83.48 89.45 81.1 83.8 83.3
18/04/2022 13:02:13 81.7 83.49 83.49 80 82.7 82 83.11 83.98 89.45 81.1 83.8 83.3
18/04/2022 13:02:14 77.62 81.95 83.49 79.9 82.7 82 79.23 82.99 89.45 81.1 83.8 83.3
18/04/2022 13:02:15 78.53 79.76 83.49 79.9 82.6 82 80.13 81.01 89.45 81.1 83.8 83.3
18/04/2022 13:02:16 84.8 83.99 83.99 79.9 82.6 82 85.34 84.56 89.45 81 83.8 83.3
18/04/2022 13:02:17 80.94 83.08 83.99 79.9 82.6 82 81.95 83.83 89.45 81 83.7 83.3
18/04/2022 13:02:18 81.52 82 83.99 79.9 82.6 82 83.15 83.26 89.45 81 83.7 83.3
18/04/2022 13:02:19 82.53 82.69 83.99 79.9 82.6 82 83.6 83.87 89.45 81 83.7 83.3
18/04/2022 13:02:20 84.4 84.51 84.51 79.9 82.5 82 84.26 84.68 89.45 81 83.5 83.3
18/04/2022 13:02:21 86.37 86.35 86.35 79.9 82.5 82 86.26 86.23 89.45 81.1 83.5 83.3
18/04/2022 13:02:22 81.54 85.46 86.35 79.9 82.5 82 82.21 85.4 89.45 81 83.5 83.3
18/04/2022 13:02:23 81.53 83.38 86.35 79.9 82.5 82 82.5 83.71 89.45 81 83.5 83.3
18/04/2022 13:02:24 80.93 82.43 86.35 79.9 82.5 82 82.08 83.07 89.45 81 83.5 83.3
18/04/2022 13:02:25 79.55 81.82 86.35 79.9 82.5 82 80.75 82.77 89.45 81 83.5 83.3
18/04/2022 13:02:26 77.17 80.31 86.35 79.9 82.4 82 78.65 81.35 89.45 81 83.4 83.3
18/04/2022 13:02:27 78.96 79.77 86.35 79.9 82.4 82 80.67 81.04 89.45 81 83.4 83.3
18/04/2022 13:02:28 79.7 79.59 86.35 79.9 82.4 82 80.85 80.99 89.45 81 83.4 83.3
18/04/2022 13:02:29 82.6 82.19 86.35 79.9 82.4 82 84.04 83.55 89.45 81 83.4 83.3
18/04/2022 13:02:30 83.78 83.53 86.35 79.8 82.4 82 86.26 85.64 86.35 81 83.4 83.3
18/04/2022 13:02:31 81.21 83.09 86.35 79.8 82.4 82 81.95 85.34 86.23 81 83.4 83.3
18/04/2022 13:02:32 77.23 82 86.35 79.8 82.4 82 78.31 83.46 86.23 80.9 83.4 83.3
18/04/2022 13:02:33 77.11 79.74 86.35 79.8 82.4 82 78.32 81.01 86.23 80.9 83.4 83.3
18/04/2022 13:02:34 83.71 82.98 86.35 79.8 82.4 82 83.35 82.61 86.23 80.9 83.4 83.3
18/04/2022 13:02:35 79.97 82.08 86.35 79.8 82.4 82 80.67 82.09 86.23 80.9 83.4 83.3
18/04/2022 13:02:36 81.23 81.79 86.35 79.8 82.4 82 81.32 81.86 86.23 80.9 83.4 83.3
18/04/2022 13:02:37 81.75 81.78 86.35 79.8 82.4 82 82.87 82.6 86.23 80.9 83.4 83.3
18/04/2022 13:02:38 79.03 81.66 86.35 79.8 82.4 82 80.12 82.44 86.23 80.9 83.4 83.3
18/04/2022 13:02:39 87.44 86.8 86.8 79.9 82.4 82 86.7 86.06 86.23 80.9 83.4 83.3
18/04/2022 13:02:40 80.07 86.59 86.8 79.9 82.4 82 80.47 85.9 86.23 80.9 83.4 83.3
18/04/2022 13:02:41 79.32 83.66 86.8 79.9 82.4 82 79.87 83.3 86.23 80.9 83.4 83.3
18/04/2022 13:02:42 75.73 81.43 86.8 79.9 82.4 82 77.54 81.45 86.23 80.9 83.4 83.3
18/04/2022 13:02:43 82.59 82.15 86.8 79.9 82.3 82 82.42 81.91 86.23 81 83.3 83.3
18/04/2022 13:02:44 80.66 81.73 86.8 79.9 82.3 82 80.96 81.75 86.23 81 83.3 83.3
18/04/2022 13:02:45 77.46 81.15 86.8 79.9 82.3 82 78.47 81.4 86.23 81 83.3 83.3
18/04/2022 13:02:46 78.67 79.27 86.8 79.9 82.3 82 79.29 79.78 86.23 81 83.3 83.3
18/04/2022 13:02:47 77.92 79.27 86.8 79.9 82.3 82 79.11 79.75 86.23 81 83.3 83.3
18/04/2022 13:02:48 83.01 82.46 86.8 79.9 82.3 82 83.09 82.53 86.23 81 83.3 83.3
18/04/2022 13:02:49 75.52 81.54 86.8 79.9 82.3 82 77.03 81.84 86.23 80.9 83.3 83.3
18/04/2022 13:02:50 77.44 78.79 86.8 79.8 82.3 82 78.91 79.47 86.23 80.9 83.3 83.3
18/04/2022 13:02:51 82.14 81.67 86.8 79.8 82.3 82 83.81 83.23 86.06 80.9 83.3 83.3
18/04/2022 13:02:52 78.66 81.09 86.8 79.8 82.3 82 80.13 82.61 86.06 80.8 83.3 83.3
18/04/2022 13:02:53 77.2 79.72 86.8 79.8 82.3 82 79.11 81.28 86.06 80.8 83.3 83.3
18/04/2022 13:02:54 76.26 78.23 86.8 79.7 82.3 82 77.66 79.97 86.06 80.8 83.3 83.3
18/04/2022 13:02:55 76.81 77.43 86.8 79.7 82.3 82 79.31 79.49 86.06 80.8 83.3 83.3
18/04/2022 13:02:56 75.22 77 86.8 79.6 82.3 82 76.87 79.21 86.06 80.7 83.3 83.3
18/04/2022 13:02:57 79.63 78.53 86.8 79.6 82.3 82 80.9 80.02 86.06 80.7 83.3 83.3
18/04/2022 13:02:58 77.21 78.55 86.8 79.6 82.3 82 79.88 80.4 86.06 80.8 83.3 83.3
18/04/2022 13:02:59 75.28 77.58 86.8 79.6 82.3 82 76.94 79.71 86.06 80.7 83.3 83.3
18/04/2022 13:03:00 79.92 79.77 86.8 79.6 82.3 82 82.73 82.49 86.06 80.7 83.3 83.3
18/04/2022 13:03:01 80.25 80.14 86.8 79.6 82.3 82 80.91 81.3 86.06 80.8 83.3 83.3
18/04/2022 13:03:02 81.05 81.24 86.8 79.6 82.3 82 81.6 82.12 86.06 80.7 83.3 83.3
18/04/2022 13:03:03 75.76 80.55 86.8 79.6 82.3 82 76.72 81.33 86.06 80.7 83.3 83.3
18/04/2022 13:03:04 79.63 79.7 86.8 79.6 82.3 82 81 80.86 86.06 80.7 83.3 83.3
18/04/2022 13:03:05 75.89 79.21 86.8 79.6 82.3 82 77.5 80.4 86.06 80.7 83.3 83.3
18/04/2022 13:03:06 76.04 77.54 86.8 79.6 82.3 82 77.29 78.97 86.06 80.7 83.3 83.3
18/04/2022 13:03:07 77.84 77.81 86.8 79.6 82.3 82 78.54 78.66 86.06 80.7 83.3 83.3
18/04/2022 13:03:08 78.3 78.01 86.8 79.6 82.3 82 79.12 78.91 86.06 80.7 83.3 83.3
18/04/2022 13:03:09 80.35 80.02 86.59 79.6 82.3 82 81.2 80.78 85.9 80.7 83.3 83.3
18/04/2022 13:03:10 82.91 82.5 83.66 79.6 82.3 82 83.1 82.74 83.3 80.7 83.3 83.3
18/04/2022 13:03:11 77.57 82.15 82.5 79.6 82.2 82 78.94 82.48 83.23 80.7 83.3 83.3
18/04/2022 13:03:12 81.63 81.39 82.5 79.6 82.2 82 82.2 81.91 83.23 80.7 83.3 83.3
18/04/2022 13:03:13 84.19 84.28 84.28 79.6 82.2 82 83.07 83.45 83.45 80.7 83.2 83.3
18/04/2022 13:03:14 82.37 84.57 84.57 79.6 82.2 82 83.07 84.17 84.17 80.7 83.2 83.3
18/04/2022 13:03:15 75.95 82.79 84.57 79.5 82.2 82 78.36 82.85 84.17 80.7 83.2 83.3
18/04/2022 13:03:16 75.8 79.74 84.57 79.5 82.2 82 77.98 80.52 84.17 80.7 83.2 83.3
18/04/2022 13:03:17 79.28 78.84 84.57 79.5 82 82 80.54 80.16 84.17 80.7 83.1 83.3
18/04/2022 13:03:18 78.78 79.57 84.57 79.6 81.9 82 80.8 81.04 84.17 80.7 83 83.3
18/04/2022 13:03:19 78.92 79.11 84.57 79.6 81.9 82 80.57 80.68 84.17 80.7 83 83.3
18/04/2022 13:03:20 78.99 79.23 84.57 79.6 81.9 82 81.4 81.39 84.17 80.7 83 83.3
18/04/2022 13:03:21 80.11 80.21 84.57 79.6 81.8 82 81.27 81.96 84.17 80.7 83 83.3
18/04/2022 13:03:22 82.69 81.74 84.57 79.6 81.8 82 82.98 82.41 84.17 80.7 83 83.3
18/04/2022 13:03:23 79.65 81.83 84.57 79.6 81.8 82 81.04 82.5 84.17 80.7 83 83.3
18/04/2022 13:03:24 79.93 80.26 84.57 79.6 81.8 82 81.31 81.49 84.17 80.7 83 83.3
18/04/2022 13:03:25 79.47 80.48 84.57 79.6 81.8 82 81.64 81.77 84.17 80.7 83 83.3
18/04/2022 13:03:26 80.92 81.22 84.57 79.6 81.8 82 82.04 82.52 84.17 80.7 83 83.3
18/04/2022 13:03:27 78.01 80.17 84.57 79.6 81.8 82 79.79 81.61 84.17 80.7 83 83.3
18/04/2022 13:03:28 80.5 80.28 84.57 79.6 81.8 82 81.98 81.74 84.17 80.7 83 83.3
18/04/2022 13:03:29 81.01 81 84.57 79.6 81.8 82 82.14 82.14 84.17 80.7 82.9 83.3
18/04/2022 13:03:30 85.36 84.7 84.7 79.6 81.6 82 85.08 84.61 84.61 80.7 82.6 83.3
18/04/2022 13:03:31 81.78 84.61 84.7 79.6 81.6 82 82.95 84.59 84.61 80.7 82.6 83.3
18/04/2022 13:03:32 80.18 83.11 84.7 79.6 81.6 82 80.85 83.52 84.61 80.7 82.6 83.3
18/04/2022 13:03:33 81.48 81.62 84.7 79.7 81.6 82 81.83 82 84.61 80.7 82.6 83.3
18/04/2022 13:03:34 78.82 81.54 84.7 79.7 81.6 82 80.57 81.93 84.61 80.7 82.6 83.3
18/04/2022 13:03:35 78.91 80.2 84.7 79.7 81.6 82 80.72 81.23 84.61 80.7 82.6 83.3
18/04/2022 13:03:36 77.88 79.6 84.7 79.7 81.6 82 79.33 81.09 84.61 80.7 82.6 83.3
18/04/2022 13:03:37 77.57 78.52 84.7 79.7 81.6 82 79.71 80.25 84.61 80.7 82.6 83.3
18/04/2022 13:03:38 79.51 79.3 84.7 79.7 81.6 82 81.55 81.11 84.61 80.8 82.6 83.3
18/04/2022 13:03:39 77.72 79.32 84.7 79.7 81.5 82 79 81.12 84.61 80.8 82.5 83.3
18/04/2022 13:03:40 78.18 78.33 84.7 79.7 81.4 82 79.74 79.92 84.61 80.8 82.5 83.3
18/04/2022 13:03:41 79.34 79.25 84.7 79.7 81.4 82 79.95 80.13 84.61 80.8 82.5 83.3
18/04/2022 13:03:42 79.89 79.86 84.7 79.7 81.4 82 80.83 80.81 84.61 80.8 82.4 83.3
18/04/2022 13:03:43 79.38 80.31 84.7 79.7 81.4 82 80.94 81.24 84.61 80.7 82.4 83.3
18/04/2022 13:03:44 79.67 80.17 84.7 79.7 81.4 82 80.35 81.16 84.61 80.7 82.4 83.3
18/04/2022 13:03:45 76.99 79.35 84.7 79.6 81.4 82 78.55 80.32 84.61 80.7 82.4 83.3
18/04/2022 13:03:46 85.46 84.5 84.7 79.6 81.4 82 85.54 84.55 84.61 80.7 82.4 83.3
18/04/2022 13:03:47 80.23 83.64 84.7 79.6 81.4 82 81.19 83.85 84.61 80.7 82.4 83.3
18/04/2022 13:03:48 77.44 81.66 84.7 79.6 81.4 82 79.41 82.23 84.61 80.7 82.4 83.3
18/04/2022 13:03:49 82.31 81.66 84.7 79.6 81.4 82 83.57 82.71 84.61 80.7 82.4 83.3
18/04/2022 13:03:50 86.3 85.1 85.1 79.6 81.4 82 87.26 86.16 86.16 80.7 82.4 83.3
18/04/2022 13:03:51 79.84 84.84 85.1 79.6 81.4 82 81.25 85.83 86.16 80.7 82.4 83.3
18/04/2022 13:03:52 79.99 82.23 85.1 79.5 81.4 82 82.1 83.54 86.16 80.7 82.4 83.3
18/04/2022 13:03:53 79.62 80.82 85.1 79.5 81.4 82 81.28 82.48 86.16 80.6 82.4 83.3
18/04/2022 13:03:54 79.46 80.14 85.1 79.5 81.4 82 80.3 81.85 86.16 80.6 82.4 83.3
18/04/2022 13:03:55 79.67 80.4 85.1 79.5 81.4 82 80.08 81.07 86.16 80.6 82.4 83.3
18/04/2022 13:03:56 77.97 79.86 85.1 79.4 81.4 82.1 78.44 80.46 86.16 80.6 82.4 83.3
18/04/2022 13:03:57 76.92 79.09 85.1 79.4 81.4 82.1 78.23 79.51 86.16 80.6 82.4 83.3
18/04/2022 13:03:58 83.39 82.45 85.1 79.4 81.4 82.1 83.84 82.87 86.16 80.6 82.4 83.3
18/04/2022 13:03:59 82.69 82.99 85.1 79.4 81.4 82.1 83.21 83.39 86.16 80.6 82.4 83.3
18/04/2022 13:04:00 83.5 84.56 85.1 79.5 81.4 82.1 83.61 84.2 86.16 80.6 82.4 83.3
18/04/2022 13:04:01 78.9 83.23 85.1 79.5 81.4 82.1 80.65 83.6 86.16 80.6 82.4 83.3
18/04/2022 13:04:02 77.01 81.03 85.1 79.4 81.4 82.1 78.46 81.91 86.16 80.6 82.4 83.3
18/04/2022 13:04:03 76.65 79.01 85.1 79.4 81.4 82.1 78.09 80.06 86.16 80.6 82.4 83.3
18/04/2022 13:04:04 83.87 83.09 85.1 79.5 81.4 82.1 84.55 83.7 86.16 80.6 82.4 83.3
18/04/2022 13:04:05 85.84 86.27 86.27 79.5 81.4 82.1 85.06 85.57 86.16 80.7 82.4 83.3
18/04/2022 13:04:06 80.63 84.21 86.27 79.5 81.4 82.1 82.06 84.21 86.16 80.6 82.4 83.3
18/04/2022 13:04:07 81.77 82.42 86.27 79.5 81.4 82.1 82.73 83.16 86.16 80.6 82.4 83.3
18/04/2022 13:04:08 80.7 82.02 86.27 79.5 81.4 82.1 81.99 82.91 86.16 80.6 82.4 83.3
18/04/2022 13:04:09 79.51 81.21 86.27 79.5 81.4 82.1 80.94 82.26 86.16 80.6 82.4 83.3
18/04/2022 13:04:10 80.97 81.3 86.27 79.5 81.4 82.1 82.16 82.61 86.16 80.6 82.4 83.3
18/04/2022 13:04:11 80.5 80.85 86.27 79.5 81.4 82.1 81.5 81.86 86.16 80.6 82.4 83.3
18/04/2022 13:04:12 77.35 80.55 86.27 79.5 81.4 82.1 80.4 81.94 86.16 80.6 82.4 83.3
18/04/2022 13:04:13 80.05 80.48 86.27 79.5 81.4 82.1 81.22 82 86.16 80.6 82.4 83.3
18/04/2022 13:04:14 86.94 85.69 86.27 79.5 81.4 82.1 86.92 85.68 86.16 80.7 82.4 83.3
18/04/2022 13:04:15 81.56 85.11 86.27 79.5 81.4 82.1 82.61 85.47 86.16 80.7 82.4 83.3
18/04/2022 13:04:16 82.08 83.16 86.27 79.5 81.4 82.1 82.25 83.45 86.16 80.7 82.4 83.3
18/04/2022 13:04:17 82.2 83.87 86.27 79.6 81.4 82.1 82.58 84.1 86.16 80.7 82.4 83.3
18/04/2022 13:04:18 79.02 81.99 86.27 79.5 81.4 82.1 80.65 82.38 86.16 80.7 82.4 83.3
18/04/2022 13:04:19 74.83 80.46 86.27 79.5 81.4 82.1 78.33 81.46 86.16 80.6 82.4 83.3
18/04/2022 13:04:20 88.02 87.23 87.23 79.6 81.4 82.1 86.89 86.21 86.21 80.7 82.4 83.3
18/04/2022 13:04:21 87.47 87.38 87.38 79.7 81.4 82.1 87.31 86.96 86.96 80.7 82.4 83.3
18/04/2022 13:04:22 77.99 87.34 87.38 79.7 81.4 82.1 79.48 86.93 86.96 80.7 82.4 83.3
18/04/2022 13:04:23 79.7 83.7 87.38 79.7 81.4 82.1 81.03 83.64 86.96 80.7 82.4 83.3
18/04/2022 13:04:24 84.67 84.12 87.38 79.7 81.4 82.1 85.46 84.76 86.96 80.8 82.4 83.3
18/04/2022 13:04:25 84.28 84.28 87.38 79.7 81.4 82.1 85.48 85.38 86.96 80.8 82.4 83.3
18/04/2022 13:04:26 80.53 84.1 87.38 79.7 81.4 82.1 82.08 85.21 86.96 80.8 82.4 83.3
18/04/2022 13:04:27 80.19 82.04 87.38 79.8 81.3 82.1 81.76 83.7 86.96 80.8 82.4 83.3
18/04/2022 13:04:28 87.22 86.06 87.38 79.8 81.3 82.1 87.46 86.31 86.96 80.9 82.3 83.3
18/04/2022 13:04:29 86.75 87.37 87.38 79.9 81.3 82.1 86.57 87.26 87.26 80.9 82.3 83.3
18/04/2022 13:04:30 85.34 86.27 87.38 79.9 81.3 82.1 85.92 86.5 87.26 81 82.3 83.3
18/04/2022 13:04:31 86.66 86.56 87.38 80 81.3 82.1 86.17 86.34 87.26 81 82.3 83.3
18/04/2022 13:04:32 83.46 86.3 87.38 80 81.3 82.1 84.59 86.16 87.26 81 82.3 83.3
18/04/2022 13:04:33 84.62 85.23 87.38 80 81.3 82.1 85.35 85.51 87.26 81 82.3 83.3
18/04/2022 13:04:34 83.57 85.79 87.38 80.1 81.3 82.1 84.55 86.22 87.26 81.1 82.3 83.3
18/04/2022 13:04:35 79.76 83.46 87.38 80.1 81.3 82.1 81.73 84.45 87.26 81.1 82.3 83.3
18/04/2022 13:04:36 76.9 81.46 87.38 80.1 81.3 82.1 78.14 82.88 87.26 81.1 82.3 83.3
18/04/2022 13:04:37 77.71 79.22 87.38 80.1 81.3 82.1 79.14 80.73 87.26 81.1 82.3 83.3
18/04/2022 13:04:38 86.09 85.1 87.38 80.1 81.3 82.1 85.34 84.46 87.26 81.1 82.3 83.3
18/04/2022 13:04:39 86.77 87.29 87.38 80.2 81.3 82.1 86.06 86.37 87.26 81.1 82.3 83.3
18/04/2022 13:04:40 85.63 86.08 87.38 80.2 81.3 82.1 85.27 85.63 87.26 81.2 82.3 83.3
18/04/2022 13:04:41 90.9 89.75 89.75 80.4 81.3 82.1 90.55 89.39 89.39 81.3 82.4 83.3
18/04/2022 13:04:42 85.28 89.11 89.75 80.4 81.3 82.1 85.43 88.82 89.39 81.3 82.4 83.3
18/04/2022 13:04:43 78.95 87 89.75 80.4 81.3 82.1 81.79 86.93 89.39 81.3 82.4 83.3
18/04/2022 13:04:44 86.21 86.2 89.75 80.4 81.4 82.1 86.31 86.46 89.39 81.3 82.4 83.3
18/04/2022 13:04:45 83.98 85.1 89.75 80.4 81.4 82.1 84.15 85.38 89.39 81.3 82.4 83.3
18/04/2022 13:04:46 81.99 84.48 89.75 80.4 81.4 82.1 85.77 85.95 89.39 81.3 82.4 83.3
18/04/2022 13:04:47 82.37 83.43 89.75 80.4 81.4 82.1 86.24 86.85 89.39 81.3 82.4 83.3
18/04/2022 13:04:48 79.23 82.84 89.75 80.4 81.4 82.1 79.54 86.14 89.39 81.3 82.4 83.3
18/04/2022 13:04:49 78.34 80.9 89.75 80.4 81.4 82.1 79.03 83.2 89.39 81.3 82.4 83.3
18/04/2022 13:04:50 79.03 79.73 89.75 80.4 81.4 82.1 79.53 81.23 89.39 81.3 82.4 83.3
18/04/2022 13:04:51 79.91 80.45 89.75 80.3 81.4 82.1 80.2 81.06 89.39 81.3 82.4 83.3
18/04/2022 13:04:52 77.9 79.47 89.75 80.3 81.3 82.1 78.71 80.04 89.39 81.2 82.4 83.3
18/04/2022 13:04:53 77.97 78.56 89.75 80.3 81.3 82.1 78.85 79.3 89.39 81.2 82.3 83.3
18/04/2022 13:04:54 76.88 78.47 89.75 80.3 81.3 82.1 78.38 79.1 89.39 81.2 82.3 83.3
18/04/2022 13:04:55 76.17 77.53 89.75 80.3 81.3 82.1 77.85 78.86 89.39 81.2 82.3 83.3
18/04/2022 13:04:56 79.27 78.93 89.75 80.3 81.3 82.1 79.8 79.65 89.39 81.2 82.3 83.3
18/04/2022 13:04:57 78.36 78.69 89.75 80.3 81.3 82.1 80.52 80.39 89.39 81.2 82.3 83.3
18/04/2022 13:04:58 79.31 79.14 89.75 80.3 81.3 82.1 81.74 81.36 89.39 81.2 82.3 83.3
18/04/2022 13:04:59 78.59 79.29 89.75 80.3 81.3 82.1 80.86 81.22 89.39 81.2 82.3 83.3
18/04/2022 13:05:00 79.04 79.65 89.75 80.3 81.3 82.1 80.97 81.51 89.39 81.2 82.3 83.3
18/04/2022 13:05:01 81.65 81.39 89.75 80.3 81.3 82.1 82.27 82.22 89.39 81.2 82.3 83.3
18/04/2022 13:05:02 80.96 81.31 89.75 80.3 81.2 82.1 81.53 81.92 89.39 81.2 82.3 83.3
18/04/2022 13:05:03 81.14 81.85 89.75 80.3 81.2 82.1 82.04 82.54 89.39 81.2 82.3 83.3
18/04/2022 13:05:04 82.48 82.68 89.75 80.3 81.2 82.1 82.15 82.51 89.39 81.3 82.3 83.3
18/04/2022 13:05:05 77.34 82 89.75 80.3 81.2 82.1 79.43 82.02 89.39 81.3 82.3 83.3
18/04/2022 13:05:06 83.51 82.62 89.75 80.3 81.2 82.1 82.89 82.3 89.39 81.3 82.3 83.3
18/04/2022 13:05:07 79.83 82.34 89.75 80.4 81.2 82.1 81.03 82.01 89.39 81.3 82.2 83.3
18/04/2022 13:05:08 78 81.02 89.75 80.4 81.2 82.1 79.38 81.51 89.39 81.3 82.2 83.3
18/04/2022 13:05:09 79.04 80.04 89.75 80.4 81.2 82.1 80.32 80.92 89.39 81.3 82.2 83.3
18/04/2022 13:05:10 81.1 80.97 89.75 80.4 81.2 82.1 81.57 81.42 89.39 81.3 82.2 83.3
18/04/2022 13:05:11 80.45 81 89.11 80.4 81.2 82.1 81.89 82.02 88.82 81.3 82.2 83.3
18/04/2022 13:05:12 82.23 82.07 87 80.4 81.2 82.1 83.9 83.59 86.93 81.3 82.2 83.3
18/04/2022 13:05:13 90.65 89.57 89.57 80.5 81.3 82.1 89.66 88.73 88.73 81.4 82.2 83.3
18/04/2022 13:05:14 79.65 89.48 89.57 80.5 81.3 82.1 80.43 88.63 88.73 81.4 82.2 83.3
18/04/2022 13:05:15 84.05 85.83 89.57 80.6 81.3 82.1 83.6 85.25 88.73 81.4 82.2 83.3
18/04/2022 13:05:16 79.97 85.1 89.57 80.6 81.3 82.1 80.13 84.55 88.73 81.4 82.3 83.3
18/04/2022 13:05:17 74.92 82.55 89.57 80.6 81.2 82.1 77.02 82.28 88.73 81.4 82.2 83.3
18/04/2022 13:05:18 80.01 80.21 89.57 80.6 81.2 82.1 80.91 80.87 88.73 81.4 82.2 83.3
18/04/2022 13:05:19 81.81 82.11 89.57 80.6 81.2 82.1 82.36 82.41 88.73 81.4 82.2 83.3
18/04/2022 13:05:20 81.42 81.67 89.57 80.6 81.2 82.1 83.38 83.05 88.73 81.4 82.2 83.4
18/04/2022 13:05:21 78.91 81.13 89.57 80.6 81.2 82.1 81.04 82.75 88.73 81.5 82.2 83.4
18/04/2022 13:05:22 75.3 79.71 89.57 80.6 81.2 82.1 76.86 81.62 88.73 81.4 82.2 83.4
18/04/2022 13:05:23 75.15 77.47 89.57 80.6 81.2 82.1 76.56 79.22 88.73 81.4 82.2 83.4
18/04/2022 13:05:24 78.51 77.91 89.57 80.6 81.2 82.1 80.23 79.52 88.73 81.4 82.2 83.4
18/04/2022 13:05:25 76.82 77.63 89.57 80.6 81.2 82.1 78.24 79.45 88.73 81.4 82.2 83.4
18/04/2022 13:05:26 76.42 77.29 89.57 80.6 81.2 82.1 78.01 78.88 88.73 81.4 82.2 83.4
18/04/2022 13:05:27 78 77.77 89.57 80.6 81.2 82.1 80.03 79.61 88.73 81.4 82.2 83.4
18/04/2022 13:05:28 80.4 79.83 89.57 80.6 81.2 82.1 81.65 81.09 88.73 81.4 82.2 83.4
18/04/2022 13:05:29 80.89 80.62 89.57 80.6 81.2 82.1 82.63 82.17 88.73 81.5 82.2 83.4
18/04/2022 13:05:30 85.17 83.62 89.57 80.6 81.2 82.1 85.91 84.66 88.73 81.5 82.2 83.4
18/04/2022 13:05:31 83.75 84.24 89.57 80.7 81.2 82.1 84.6 85.11 88.73 81.5 82.2 83.4
18/04/2022 13:05:32 80.26 83.64 89.57 80.7 81.2 82.1 81.59 84.55 88.73 81.5 82.2 83.4
18/04/2022 13:05:33 84.06 83.67 89.57 80.7 81.2 82.1 84.55 84.41 88.73 81.5 82.2 83.4
18/04/2022 13:05:34 83.24 83.58 89.57 80.7 81.2 82.1 83.89 84.2 88.73 81.6 82.2 83.4
18/04/2022 13:05:35 77.32 83.2 89.57 80.7 81.2 82.1 79.23 83.86 88.73 81.6 82.2 83.4
18/04/2022 13:05:36 79.88 80.61 89.57 80.7 81.2 82.1 80.89 81.69 88.73 81.6 82.2 83.4
18/04/2022 13:05:37 84.45 83.88 89.57 80.8 81.2 82.1 85.13 84.61 88.73 81.6 82.2 83.4
18/04/2022 13:05:38 85.05 85.11 89.57 80.8 81.2 82.1 85.87 85.77 88.73 81.6 82.2 83.4
18/04/2022 13:05:39 80.34 84.55 89.57 80.8 81.2 82.1 81.6 85.35 88.73 81.6 82.2 83.4
18/04/2022 13:05:40 79.6 82.33 89.57 80.8 81.2 82.1 80.81 83.27 88.73 81.7 82.2 83.4
18/04/2022 13:05:41 84.73 83.57 89.57 80.8 81.2 82.1 85.04 84.16 88.73 81.7 82.2 83.4
18/04/2022 13:05:42 83.96 85.13 89.57 80.9 81.2 82.1 84.06 85.28 88.73 81.7 82.2 83.4
18/04/2022 13:05:43 80.59 83.22 89.48 80.9 81.2 82.1 82.38 83.61 88.63 81.7 82.2 83.4
18/04/2022 13:05:44 83.88 84.01 85.83 80.9 81.2 82.1 84.86 84.85 85.77 81.7 82.2 83.4
18/04/2022 13:05:45 82.36 83.65 85.13 80.9 81.2 82.2 82.76 84.38 85.77 81.7 82.2 83.4
18/04/2022 13:05:46 75.48 82.13 85.13 80.9 81.2 82.2 79.3 82.86 85.77 81.7 82.2 83.4
18/04/2022 13:05:47 75.52 79.3 85.13 80.9 81.2 82.2 79.21 81.07 85.77 81.7 82.2 83.4
18/04/2022 13:05:48 73.29 77.18 85.13 80.9 81.2 82.2 76.74 79.93 85.77 81.7 82.2 83.4
18/04/2022 13:05:49 83.15 81.97 85.13 80.9 81.2 82.2 84.06 82.89 85.77 81.8 82.2 83.4
18/04/2022 13:05:50 76.27 81.67 85.13 80.9 81.2 82.2 78.36 82.79 85.77 81.8 82.2 83.4
18/04/2022 13:05:51 75.43 79.08 85.13 80.9 81.2 82.2 78.62 80.5 85.77 81.8 82.2 83.4
18/04/2022 13:05:52 75.39 77.17 85.13 80.9 81.2 82.2 78.43 79.4 85.77 81.8 82.2 83.4
18/04/2022 13:05:53 80.63 80.17 85.13 80.9 81.2 82.2 81.53 81.29 85.77 81.8 82.2 83.4
18/04/2022 13:05:54 78 79.67 85.13 80.9 81.2 82.2 79.35 80.85 85.77 81.7 82.2 83.4
18/04/2022 13:05:55 81.72 81.37 85.13 80.9 81.2 82.2 82.43 82.12 85.77 81.7 82.2 83.4
18/04/2022 13:05:56 78.79 80.86 85.13 80.9 81.2 82.2 79.46 81.55 85.77 81.7 82.2 83.4
18/04/2022 13:05:57 76.64 79.39 85.13 80.9 81.2 82.2 79.41 80.21 85.77 81.7 82.2 83.4
18/04/2022 13:05:58 79.33 79.24 85.13 80.9 81.2 82.1 80.96 80.69 85.77 81.7 82.2 83.4
18/04/2022 13:05:59 78.87 79.47 85.13 80.9 81.2 82.1 79.96 80.78 85.77 81.7 82.1 83.4
18/04/2022 13:06:00 71.67 79.16 85.13 80.9 81.2 82.1 74.73 80.52 85.77 81.7 82.1 83.4
18/04/2022 13:06:01 78.05 77.65 85.13 80.9 81.1 82.1 78.25 78.39 85.77 81.7 82.1 83.4
18/04/2022 13:06:02 74.51 77.55 85.13 80.9 81.1 82.1 75.6 78.13 85.77 81.7 82.1 83.4
18/04/2022 13:06:03 81.89 81.63 85.13 80.9 81.1 82.1 82.88 82.52 85.77 81.8 82.1 83.4
18/04/2022 13:06:04 81.67 82.86 85.13 80.9 81.2 82.1 82.69 83.47 85.77 81.8 82.1 83.4
18/04/2022 13:06:05 79.37 81.14 85.13 80.9 81.1 82.1 80.26 82.4 85.77 81.8 82.1 83.4
18/04/2022 13:06:06 78.39 80.2 85.13 80.9 81.1 82.1 79.83 81.28 85.77 81.8 82.1 83.4
18/04/2022 13:06:07 79.08 79.5 85.13 80.9 81.1 82.1 80.27 80.69 85.77 81.8 82.1 83.4
18/04/2022 13:06:08 79.55 80.26 85.13 81 81.2 82.1 80.57 81.28 85.35 81.8 82.1 83.4
18/04/2022 13:06:09 82.2 82.03 85.13 81 81.2 82.1 81.92 81.92 85.28 81.8 82.1 83.4
18/04/2022 13:06:10 78.57 81.59 85.13 81 81.1 82.1 80.21 81.67 85.28 81.8 82.1 83.3
18/04/2022 13:06:11 81.03 81.12 85.13 81 81.1 82.1 81.93 81.92 85.28 81.8 82.1 83.3
18/04/2022 13:06:12 81.44 81.45 84.01 81 81.1 82.1 82.19 82.22 84.85 81.8 82.1 83.3
18/04/2022 13:06:13 83.98 83.77 84.01 81 81.1 82.1 84.39 83.94 84.85 81.9 82.1 83.4
18/04/2022 13:06:14 79.03 83.23 83.77 81 81.1 82.1 80.65 83.84 84.38 81.9 82.1 83.4
18/04/2022 13:06:15 76.85 81.04 83.77 81 81.1 82.1 78.57 82.04 83.94 81.9 82.1 83.4
18/04/2022 13:06:16 84.38 83.52 83.77 81.1 81.1 82.1 85.26 84.3 84.3 81.9 82.1 83.4
18/04/2022 13:06:17 79.39 83.22 83.77 81.1 81.1 82.1 80.8 84.06 84.3 81.9 82.1 83.4
18/04/2022 13:06:18 76.88 81.15 83.77 81.1 81.1 82.1 79.73 82.43 84.3 81.9 82.1 83.4
18/04/2022 13:06:19 79.99 80.06 83.77 81.1 81.1 82.1 81.25 81.37 84.3 81.9 82.1 83.4
18/04/2022 13:06:20 76.13 79.4 83.77 81.1 81.1 82.1 78.32 81 84.3 81.9 82.1 83.4
18/04/2022 13:06:21 76.48 77.54 83.77 81.1 81.1 82.1 79 79.63 84.3 81.9 82.1 83.4
18/04/2022 13:06:22 80.87 80.01 83.77 81.1 81.1 82.2 83.23 82.35 84.3 82 82.1 83.4
18/04/2022 13:06:23 78.02 79.82 83.77 81.1 81.1 82.2 79.61 82.11 84.3 82 82.1 83.4
18/04/2022 13:06:24 78.83 79.61 83.77 81.1 81.1 82.2 80.57 81.54 84.3 82 82.1 83.4
18/04/2022 13:06:25 78.77 79.17 83.77 81.1 81.1 82.2 80.66 81 84.3 82 82.1 83.4
18/04/2022 13:06:26 75.84 78.74 83.77 81.1 81.1 82.2 77.45 80.57 84.3 82 82.1 83.4
18/04/2022 13:06:27 78.69 78.35 83.77 81.1 81.1 82.2 79.51 79.52 84.3 82 82.1 83.4
18/04/2022 13:06:28 77.87 78.29 83.77 81.1 81.1 82.2 78.97 79.42 84.3 82 82.1 83.4
18/04/2022 13:06:29 75.66 78.48 83.77 81.1 81.1 82.2 76.77 79.4 84.3 82 82.1 83.4
18/04/2022 13:06:30 80.14 79.38 83.77 81.1 81.1 82.2 81.9 81.09 84.3 82 82.1 83.4
18/04/2022 13:06:31 83.86 83.08 83.77 81.1 81.1 82.2 84.54 83.77 84.3 82 82.1 83.4
18/04/2022 13:06:32 77.99 82.53 83.77 81.1 81.1 82.2 80.86 83.37 84.3 82 82.1 83.4
18/04/2022 13:06:33 81.37 81.75 83.77 81.2 81.1 82.2 82.58 83.07 84.3 82 82.1 83.4
18/04/2022 13:06:34 85.04 84.42 84.42 81.2 81.1 82.2 86.57 85.93 85.93 82.1 82.1 83.4
18/04/2022 13:06:35 83.11 84.08 84.42 81.2 81.1 82.2 84.3 85.31 85.93 82.1 82.1 83.4
18/04/2022 13:06:36 78.03 83.1 84.42 81.2 81.1 82.2 79.46 84.44 85.93 82.1 82.1 83.4
18/04/2022 13:06:37 79.77 80.44 84.42 81.2 81.1 82.2 81.5 81.98 85.93 82.1 82.1 83.4
18/04/2022 13:06:38 83.19 82.36 84.42 81.2 81 82.2 84.46 83.72 85.93 82.1 82 83.4
18/04/2022 13:06:39 82.75 82.76 84.42 81.2 81 82.2 83.16 83.56 85.93 82.1 82 83.4
18/04/2022 13:06:40 81.34 82.78 84.42 81.3 81 82.2 82.26 83.4 85.93 82.1 82 83.4
18/04/2022 13:06:41 76.66 81.84 84.42 81.3 81 82.2 78.92 82.64 85.93 82.1 82 83.4
18/04/2022 13:06:42 78.62 79.91 84.42 81.3 81 82.2 82.16 82.33 85.93 82.1 82 83.4
18/04/2022 13:06:43 78.05 78.82 84.42 81.3 81 82.2 82.35 82.45 85.93 82.2 82 83.4
18/04/2022 13:06:44 83.63 82.81 84.42 81.3 81 82.2 84.28 83.97 85.93 82.2 82 83.4
18/04/2022 13:06:45 79.42 82.68 84.42 81.3 81 82.2 82.23 83.84 85.93 82.2 82 83.4
18/04/2022 13:06:46 78.78 81.17 84.42 81.3 81 82.2 80.51 83.24 85.93 82.2 82 83.4
18/04/2022 13:06:47 77.49 79.7 84.42 81.3 81 82.2 78.29 81.65 85.93 82.2 82 83.4
18/04/2022 13:06:48 80.22 79.76 84.42 81.3 81 82.2 80.33 80.3 85.93 82.2 82 83.4
18/04/2022 13:06:49 73.39 79.66 84.42 81.3 81 82.2 74.74 80.17 85.93 82.2 82 83.4
18/04/2022 13:06:50 71.56 76.89 84.42 81.3 81 82.2 73.97 77.66 85.93 82.2 82 83.4
18/04/2022 13:06:51 81.91 81.45 84.42 81.3 81 82.2 81.14 80.81 85.93 82.2 82 83.4
18/04/2022 13:06:52 81.92 83.02 84.42 81.3 81 82.2 81.34 82.14 85.93 82.2 82 83.4
18/04/2022 13:06:53 76.45 80.64 84.42 81.3 81 82.2 78.71 80.24 85.93 82.2 82 83.4
18/04/2022 13:06:54 74.63 78.54 84.42 81.3 81 82.2 76.25 79.37 85.93 82.2 82 83.4
18/04/2022 13:06:55 82.76 82.05 84.42 81.3 81 82.2 82.78 82.05 85.93 82.2 82 83.4
18/04/2022 13:06:56 82.3 82.51 84.42 81.4 80.9 82.2 82.77 82.7 85.93 82.2 82 83.4
18/04/2022 13:06:57 78.2 81.8 84.42 81.4 80.9 82.2 81.36 82.32 85.93 82.2 82 83.4
18/04/2022 13:06:58 81.13 81.06 84.42 81.4 80.9 82.2 82.92 82.76 85.93 82.2 82 83.4
18/04/2022 13:06:59 81.27 82 84.42 81.4 80.9 82.2 83.47 83.78 85.93 82.2 82 83.4
18/04/2022 13:07:00 79.07 80.89 84.42 81.4 80.9 82.2 82.62 83.32 85.93 82.2 82 83.4
18/04/2022 13:07:01 80.03 80.69 84.42 81.4 80.9 82.2 82.05 83.01 85.93 82.2 82 83.4
18/04/2022 13:07:02 78.36 79.83 84.42 81.4 80.9 82.2 80.72 82.28 85.93 82.2 82 83.4
18/04/2022 13:07:03 80.92 80.8 84.42 81.4 80.9 82.2 82.21 82.23 85.93 82.2 82 83.4
18/04/2022 13:07:04 78.57 79.91 84.08 81.4 80.9 82.2 80.6 81.59 85.31 82.2 82 83.4
18/04/2022 13:07:05 82.98 82.02 83.1 81.4 80.9 82.2 83.73 83.09 84.44 82.2 82 83.4
18/04/2022 13:07:06 76.88 81.74 83.02 81.4 80.9 82.2 78.97 82.86 83.97 82.2 82 83.4
18/04/2022 13:07:07 84.73 84.22 84.22 81.4 80.9 82.2 84.28 83.92 83.97 82.2 82 83.4
18/04/2022 13:07:08 81.23 82.91 84.22 81.4 80.9 82.2 81.3 82.97 83.97 82.2 82 83.4
18/04/2022 13:07:09 80.64 82.45 84.22 81.4 80.9 82.2 82.01 82.64 83.97 82.2 82 83.4
18/04/2022 13:07:10 80.07 81.37 84.22 81.4 80.9 82.2 80.94 82.08 83.97 82.2 82 83.4
18/04/2022 13:07:11 76.71 80.63 84.22 81.4 80.9 82.2 78.51 81.41 83.97 82.2 81.9 83.4
18/04/2022 13:07:12 80.5 80.85 84.22 81.4 80.9 82.2 86.35 86.04 86.04 82.3 81.9 83.4
18/04/2022 13:07:13 81.79 81.99 84.22 81.4 80.9 82.2 82.01 84.96 86.04 82.2 81.9 83.4
18/04/2022 13:07:14 75.95 81.17 84.22 81.4 80.9 82.2 79.51 83.43 86.04 82.2 81.9 83.4
18/04/2022 13:07:15 73.79 78.45 84.22 81.4 80.9 82.2 75.85 81.09 86.04 82.2 81.9 83.4
18/04/2022 13:07:16 75.67 76.32 84.22 81.4 80.9 82.2 76.56 78.52 86.04 82.2 81.9 83.4
18/04/2022 13:07:17 77.42 77.01 84.22 81.4 80.9 82.2 81.01 80.09 86.04 82.2 81.9 83.4
18/04/2022 13:07:18 80.34 80.13 84.22 81.4 80.8 82.2 82.17 82.16 86.04 82.2 81.9 83.4
18/04/2022 13:07:19 79.16 79.54 84.22 81.4 80.8 82.2 82.58 83.17 86.04 82.2 81.9 83.4
18/04/2022 13:07:20 83.55 82.64 84.22 81.4 80.8 82.2 85.55 84.69 86.04 82.2 81.9 83.4
18/04/2022 13:07:21 81.74 83.37 84.22 81.3 80.8 82.2 83.02 84.97 86.04 82.2 81.9 83.4
18/04/2022 13:07:22 76.58 81.65 84.22 81.3 80.8 82.2 78.12 83.41 86.04 82.2 81.9 83.4
18/04/2022 13:07:23 79.15 79.54 84.22 81.3 80.8 82.2 81.89 81.96 86.04 82.2 81.9 83.4
18/04/2022 13:07:24 75.59 79.05 84.22 81.3 80.8 82.2 77.46 81.52 86.04 82.2 81.9 83.4
18/04/2022 13:07:25 76.72 77.23 84.22 81.3 80.8 82.2 78.83 79.38 86.04 82.2 81.9 83.4
18/04/2022 13:07:26 74.44 76.96 84.22 81.3 80.8 82.2 77.57 79.42 86.04 82.2 81.9 83.4
18/04/2022 13:07:27 76.32 76.33 84.22 81.3 80.8 82.2 77.75 78.16 86.04 82.2 81.9 83.4
18/04/2022 13:07:28 76.41 76.63 84.22 81.3 80.8 82.2 78.02 78.24 86.04 82.2 81.9 83.4
18/04/2022 13:07:29 74.92 76.3 84.22 81.3 80.8 82.2 78 78.43 86.04 82.1 81.9 83.4
18/04/2022 13:07:30 76.44 76.5 84.22 81.2 80.8 82.2 79.05 79.06 86.04 82.1 81.8 83.4
18/04/2022 13:07:31 77.77 77.6 84.22 81.2 80.8 82.2 80.97 80.53 86.04 82.1 81.8 83.4
18/04/2022 13:07:32 80.72 80.17 84.22 81.2 80.8 82.2 82.01 81.85 86.04 82.1 81.8 83.4
18/04/2022 13:07:33 82.32 81.86 84.22 81.3 80.8 82.2 83.73 83.18 86.04 82.1 81.8 83.4
18/04/2022 13:07:34 90.56 89.93 89.93 81.4 80.8 82.2 89.58 88.82 88.82 82.2 81.9 83.4
18/04/2022 13:07:35 88.05 90.93 90.93 81.4 80.9 82.2 86.92 89.75 89.75 82.2 81.9 83.4
18/04/2022 13:07:36 74 88.09 90.93 81.4 80.9 82.2 76.11 86.99 89.75 82.2 81.9 83.4
18/04/2022 13:07:37 78.35 84.13 90.93 81.4 80.8 82.2 80.94 83.35 89.75 82.2 81.9 83.4
18/04/2022 13:07:38 77.86 81.51 90.93 81.4 80.9 82.2 81.23 82.34 89.75 82.2 81.9 83.4
18/04/2022 13:07:39 84.1 83.2 90.93 81.4 80.9 82.2 84.56 84.08 89.75 82.2 81.9 83.4
18/04/2022 13:07:40 83.5 83.47 90.93 81.4 80.9 82.2 84.27 84.21 89.75 82.2 81.9 83.4
18/04/2022 13:07:41 87.67 86.62 90.93 81.4 80.9 82.2 89.7 88.32 89.75 82.3 81.9 83.4
18/04/2022 13:07:42 82.88 86.18 90.93 81.4 80.9 82.2 84.16 87.98 89.75 82.3 81.9 83.4
18/04/2022 13:07:43 81.3 84.32 90.93 81.4 80.9 82.2 83.1 85.86 89.75 82.3 81.9 83.4
18/04/2022 13:07:44 77.97 82.99 90.93 81.4 80.9 82.2 79.58 84.65 89.75 82.3 81.9 83.4
18/04/2022 13:07:45 79.82 80.52 90.93 81.4 80.8 82.2 80.96 82.17 89.75 82.3 81.9 83.4
18/04/2022 13:07:46 76.96 80.52 90.93 81.4 80.8 82.2 77.97 81.54 89.75 82.3 81.9 83.4
18/04/2022 13:07:47 81.94 81.24 90.93 81.4 80.9 82.2 86.02 84.91 89.75 82.3 81.9 83.4
18/04/2022 13:07:48 78.35 80.88 90.93 81.4 80.9 82.2 80.73 84.61 89.75 82.3 81.9 83.4
18/04/2022 13:07:49 83.35 83 90.93 81.4 80.9 82.2 84.49 84.78 89.75 82.3 81.9 83.4
18/04/2022 13:07:50 75.26 81.61 90.93 81.4 80.9 82.2 77.11 83.33 89.75 82.3 81.9 83.4
18/04/2022 13:07:51 74.7 78.79 90.93 81.4 80.9 82.2 77.37 80.53 89.75 82.3 81.9 83.4
18/04/2022 13:07:52 73.57 76.87 90.93 81.4 80.8 82.2 76.09 78.9 89.75 82.3 81.9 83.4
18/04/2022 13:07:53 73.51 75.12 90.93 81.4 80.8 82.2 75.1 77.2 89.75 82.3 81.8 83.4
18/04/2022 13:07:54 73.6 74.62 90.93 81.4 80.8 82.2 75.74 76.46 89.75 82.3 81.8 83.4
18/04/2022 13:07:55 75.5 75.39 90.93 81.4 80.8 82.2 77.68 77.49 89.75 82.3 81.8 83.4
18/04/2022 13:07:56 71.63 75.4 90.93 81.4 80.8 82.2 74.18 77.49 89.75 82.3 81.8 83.4
18/04/2022 13:07:57 75.46 75.59 90.93 81.4 80.8 82.2 76.55 76.9 89.75 82.3 81.8 83.4
18/04/2022 13:07:58 69.79 74.31 90.93 81.4 80.8 82.2 74.31 76.03 89.75 82.3 81.8 83.4
18/04/2022 13:07:59 73.24 72.94 90.93 81.4 80.8 82.2 75.58 75.58 89.75 82.3 81.8 83.4
18/04/2022 13:08:00 76.07 75.95 90.93 81.4 80.8 82.2 76.61 76.87 89.75 82.3 81.8 83.4
18/04/2022 13:08:01 72.71 74.48 90.93 81.4 80.8 82.2 75.05 75.93 89.75 82.3 81.8 83.4
18/04/2022 13:08:02 74.01 74.16 90.93 81.4 80.8 82.2 77.1 76.75 89.75 82.3 81.8 83.4
18/04/2022 13:08:03 72.11 73.63 90.93 81.4 80.8 82.2 74.51 76.3 89.75 82.3 81.8 83.4
18/04/2022 13:08:04 73.39 73.23 90.93 81.4 80.8 82.2 76.09 75.93 89.75 82.3 81.8 83.4
18/04/2022 13:08:05 79.93 78.47 88.09 81.4 80.8 82.2 82.12 80.68 88.32 82.3 81.8 83.4
18/04/2022 13:08:06 77.96 78.9 86.62 81.4 80.8 82.2 80.93 81.57 88.32 82.3 81.8 83.4
18/04/2022 13:08:07 78.81 78.96 86.62 81.4 80.8 82.2 80.04 80.64 88.32 82.3 81.8 83.4
18/04/2022 13:08:08 82.82 82.25 86.62 81.4 80.8 82.2 82.93 82.62 88.32 82.3 81.8 83.4
18/04/2022 13:08:09 89.49 88.61 88.61 81.5 80.8 82.2 88.5 87.56 88.32 82.3 81.8 83.4
18/04/2022 13:08:10 82.66 87.74 88.61 81.5 80.8 82.2 84.17 86.95 88.32 82.3 81.8 83.4
18/04/2022 13:08:11 82.55 86.05 88.61 81.5 80.8 82.2 82.87 86.15 87.98 82.4 81.8 83.4
18/04/2022 13:08:12 87.92 87.32 88.61 81.5 80.9 82.2 88.08 87.54 87.56 82.4 81.8 83.4
18/04/2022 13:08:13 85.74 87.64 88.61 81.5 80.9 82.2 86.09 88.03 88.03 82.4 81.8 83.4
18/04/2022 13:08:14 80.97 86.19 88.61 81.5 80.9 82.2 81.64 86.38 88.03 82.4 81.8 83.4
18/04/2022 13:08:15 83.15 84.21 88.61 81.6 80.9 82.2 82.69 84.26 88.03 82.4 81.8 83.4
18/04/2022 13:08:16 83.48 83.86 88.61 81.6 80.9 82.2 83.6 83.69 88.03 82.4 81.8 83.4
18/04/2022 13:08:17 84.4 84.34 88.61 81.6 80.9 82.2 84.77 84.57 88.03 82.4 81.8 83.4
18/04/2022 13:08:18 87.62 87.27 88.61 81.6 80.9 82.2 86.95 86.76 88.03 82.5 81.9 83.4
18/04/2022 13:08:19 88.23 87.8 88.61 81.7 80.9 82.2 86.72 86.58 88.03 82.5 81.9 83.4
18/04/2022 13:08:20 86.58 88.85 88.85 81.7 80.9 82.2 85.89 87.46 88.03 82.5 81.9 83.4
18/04/2022 13:08:21 79.1 86.47 88.85 81.7 80.9 82.2 79.42 85.64 88.03 82.5 81.9 83.4
18/04/2022 13:08:22 81.72 83.44 88.85 81.7 80.9 82.2 81.66 82.87 88.03 82.5 81.9 83.4
18/04/2022 13:08:23 77.96 82.43 88.85 81.7 80.9 82.2 79.03 82.16 88.03 82.5 81.9 83.4
18/04/2022 13:08:24 79.05 80.02 88.85 81.7 80.9 82.2 79.39 80.28 88.03 82.5 81.9 83.4
18/04/2022 13:08:25 82.36 82.22 88.85 81.7 80.9 82.2 87.03 86.37 88.03 82.5 81.9 83.4
18/04/2022 13:08:26 77.21 82.37 88.85 81.7 80.9 82.2 80.18 86.5 88.03 82.5 81.9 83.4
18/04/2022 13:08:27 75.63 79.59 88.85 81.7 80.9 82.2 76.74 83.31 88.03 82.5 81.9 83.4
18/04/2022 13:08:28 74.97 77.51 88.85 81.7 80.9 82.2 77.18 80.42 88.03 82.5 81.9 83.4
18/04/2022 13:08:29 74.77 76.22 88.85 81.7 80.9 82.2 76.77 78.73 88.03 82.5 81.9 83.4
18/04/2022 13:08:30 77.23 76.86 88.85 81.7 80.9 82.2 77.45 77.61 88.03 82.5 81.9 83.4
18/04/2022 13:08:31 74.66 76.98 88.85 81.7 80.9 82.2 75.86 77.64 88.03 82.5 81.9 83.4
18/04/2022 13:08:32 74.01 75.51 88.85 81.7 80.9 82.2 75.79 76.52 88.03 82.5 81.9 83.4
18/04/2022 13:08:33 75.06 75.12 88.85 81.6 80.9 82.2 76.72 76.6 88.03 82.5 81.8 83.4
18/04/2022 13:08:34 75.49 75.84 88.85 81.6 80.9 82.2 76.93 76.96 88.03 82.5 81.8 83.4
18/04/2022 13:08:35 73.41 75.08 88.85 81.6 80.9 82.2 76.96 77 88.03 82.4 81.8 83.4
18/04/2022 13:08:36 72.92 74.18 88.85 81.6 80.9 82.2 76.46 77.03 88.03 82.4 81.8 83.4
18/04/2022 13:08:37 74.63 74.37 88.85 81.6 80.9 82.2 76.39 76.93 88.03 82.4 81.8 83.4
18/04/2022 13:08:38 74.72 74.82 88.85 81.6 80.9 82.2 76.62 76.69 88.03 82.4 81.8 83.4
18/04/2022 13:08:39 77.29 76.4 88.85 81.6 80.9 82.2 78.11 77.53 88.03 82.4 81.8 83.4
18/04/2022 13:08:40 74.6 76.38 88.85 81.6 80.9 82.2 75.98 77.51 88.03 82.4 81.8 83.4
18/04/2022 13:08:41 76.89 76.49 88.85 81.6 80.9 82.2 77.34 77.13 88.03 82.4 81.8 83.4
18/04/2022 13:08:42 75.47 76.52 88.85 81.6 80.9 82.2 77.15 77.37 88.03 82.4 81.8 83.4
18/04/2022 13:08:43 76.13 76.24 88.85 81.6 80.9 82.2 77.77 77.71 87.46 82.4 81.8 83.4
18/04/2022 13:08:44 75.7 76.57 88.85 81.6 80.9 82.2 78.97 78.7 87.46 82.4 81.8 83.4
18/04/2022 13:08:45 76.9 76.54 88.85 81.6 80.9 82.2 77.66 78.59 87.46 82.4 81.8 83.4
18/04/2022 13:08:46 76.11 76.7 88.85 81.6 80.9 82.2 76.29 77.92 87.46 82.4 81.8 83.4
18/04/2022 13:08:47 75.82 76.27 88.85 81.6 80.9 82.2 76.18 76.98 87.46 82.4 81.8 83.4
18/04/2022 13:08:48 75.23 76.2 88.85 81.6 80.9 82.2 75.76 76.65 87.46 82.4 81.8 83.4
18/04/2022 13:08:49 73.58 75.64 88.85 81.5 80.9 82.2 74.38 76.09 87.46 82.4 81.8 83.4
18/04/2022 13:08:50 73.25 74.57 86.47 81.5 80.9 82.2 74.35 75.12 86.5 82.3 81.8 83.4
18/04/2022 13:08:51 78.26 77.25 83.44 81.5 80.9 82.2 78.53 77.57 86.5 82.3 81.8 83.4
18/04/2022 13:08:52 75.95 77.53 82.43 81.5 80.9 82.2 76.07 77.8 86.5 82.3 81.8 83.4
18/04/2022 13:08:53 73.51 76.15 82.37 81.5 80.9 82.2 74.73 76.49 86.5 82.3 81.8 83.4
18/04/2022 13:08:54 80.56 79.55 82.37 81.5 80.9 82.2 82.18 80.94 86.5 82.3 81.8 83.4
18/04/2022 13:08:55 81.33 81.23 82.37 81.5 80.9 82.2 82.11 82.33 86.5 82.3 81.8 83.4
18/04/2022 13:08:56 79.12 80.54 81.23 81.5 80.9 82.2 80.31 81.49 83.31 82.3 81.8 83.4
18/04/2022 13:08:57 77.54 79.83 81.23 81.5 80.8 82.2 79.4 80.97 82.33 82.3 81.8 83.4
18/04/2022 13:08:58 73.55 78.8 81.23 81.5 80.8 82.2 75.98 80.21 82.33 82.3 81.8 83.4
18/04/2022 13:08:59 68.13 76.27 81.23 81.5 80.8 82.2 71.86 77.99 82.33 82.3 81.8 83.4
18/04/2022 13:09:00 69.71 73 81.23 81.4 80.8 82.2 73.05 75.19 82.33 82.2 81.8 83.4
18/04/2022 13:09:01 68.33 71.09 81.23 81.4 80.8 82.2 72.6 73.89 82.33 82.2 81.8 83.4
18/04/2022 13:09:02 68.36 70.02 81.23 81.4 80.8 82.2 72.96 73.48 82.33 82.2 81.8 83.4
18/04/2022 13:09:03 71.18 70.95 81.23 81.4 80.8 82.2 75.04 74.81 82.33 82.2 81.8 83.4
18/04/2022 13:09:04 70.91 72.29 81.23 81.4 80.8 82.2 73.68 75.48 82.33 82.2 81.8 83.4
18/04/2022 13:09:05 67.13 70.37 81.23 81.4 80.8 82.2 71.86 73.8 82.33 82.2 81.8 83.4
18/04/2022 13:09:06 74.77 73.6 81.23 81.3 80.8 82.2 77.27 76.35 82.33 82.2 81.8 83.4
18/04/2022 13:09:07 78.26 77.11 81.23 81.3 80.8 82.2 79.5 78.51 82.33 82.2 81.8 83.4
18/04/2022 13:09:08 78.52 78.18 81.23 81.3 80.8 82.2 79.31 79.25 82.33 82.2 81.8 83.4
18/04/2022 13:09:09 78.61 78.48 81.23 81.3 80.8 82.2 79.34 79.23 82.33 82.2 81.8 83.4
18/04/2022 13:09:10 78.04 78.54 81.23 81.3 80.8 82.2 79.3 79.48 82.33 82.1 81.8 83.4
18/04/2022 13:09:11 76.78 78.12 81.23 81.3 80.8 82.2 78.82 79.2 82.33 82.1 81.8 83.4
18/04/2022 13:09:12 79.69 79.17 81.23 81.3 80.8 82.2 81.53 81.01 82.33 82.1 81.8 83.4
18/04/2022 13:09:13 79.15 79.67 81.23 81.3 80.8 82.2 80.18 80.83 82.33 82.1 81.8 83.4
18/04/2022 13:09:14 77.77 78.89 81.23 81.3 80.8 82.2 79.63 80.57 82.33 82.1 81.7 83.4
18/04/2022 13:09:15 78.09 78.32 81.23 81.3 80.8 82.2 79.52 79.96 82.33 82.1 81.7 83.4
18/04/2022 13:09:16 82.71 81.73 81.73 81.3 80.8 82.2 83.29 82.39 82.39 82.1 81.8 83.4
18/04/2022 13:09:17 80.32 81.65 81.73 81.3 80.8 82.2 80.52 82.32 82.39 82.1 81.7 83.4
18/04/2022 13:09:18 80.88 81.21 81.73 81.3 80.8 82.2 80.86 81.37 82.39 82.1 81.7 83.4
18/04/2022 13:09:19 76.87 80.73 81.73 81.3 80.8 82.2 77.3 80.9 82.39 82.1 81.7 83.4
18/04/2022 13:09:20 78.99 79.27 81.73 81.2 80.8 82.2 79 79.3 82.39 82.1 81.7 83.4
18/04/2022 13:09:21 80.39 80.4 81.73 81.2 80.8 82.2 80.47 80.41 82.39 82 81.7 83.4
18/04/2022 13:09:22 76.26 79.85 81.73 81.2 80.8 82.2 76.92 79.95 82.39 82 81.7 83.4
18/04/2022 13:09:23 74.35 77.89 81.73 81.2 80.8 82.2 75.22 78.2 82.39 82 81.7 83.4
18/04/2022 13:09:24 76.16 76.57 81.73 81.1 80.8 82.2 76.36 76.76 82.39 82 81.7 83.4
18/04/2022 13:09:25 77.78 77.12 81.73 81.1 80.8 82.2 77.93 77.43 82.39 82 81.7 83.4
18/04/2022 13:09:26 81.77 80.59 81.73 81.1 80.8 82.2 82.26 80.88 82.39 82 81.7 83.4
18/04/2022 13:09:27 79.98 80.6 81.73 81.1 80.8 82.2 80.4 80.88 82.39 82 81.7 83.4
18/04/2022 13:09:28 79.26 80.54 81.73 81.1 80.8 82.2 79.41 80.85 82.39 81.9 81.7 83.4
18/04/2022 13:09:29 75.53 79.43 81.73 81 80.8 82.2 76.61 79.73 82.39 81.9 81.7 83.4
18/04/2022 13:09:30 73.16 77.4 81.73 81 80.8 82.2 76.06 78.08 82.39 81.8 81.7 83.4
18/04/2022 13:09:31 75.67 75.63 81.73 80.9 80.8 82.2 77 77.04 82.39 81.8 81.7 83.4
18/04/2022 13:09:32 73.56 75.68 81.73 80.9 80.7 82.2 76.14 77.06 82.39 81.8 81.7 83.4
18/04/2022 13:09:33 72.91 74.57 81.73 80.9 80.7 82.2 76.06 76.59 82.39 81.7 81.7 83.4
18/04/2022 13:09:34 73.82 73.96 81.73 80.8 80.7 82.2 76.54 76.71 82.39 81.7 81.7 83.4
18/04/2022 13:09:35 73.03 73.78 81.73 80.8 80.7 82.2 75.43 76.56 82.39 81.7 81.7 83.4
18/04/2022 13:09:36 75.52 75.62 81.73 80.8 80.7 82.2 76.83 76.82 82.39 81.7 81.6 83.4
18/04/2022 13:09:37 72.92 74.74 81.73 80.8 80.7 82.2 75.57 76.59 82.39 81.7 81.6 83.4
18/04/2022 13:09:38 73.6 73.65 81.73 80.8 80.7 82.2 75.9 75.97 82.39 81.7 81.6 83.4
18/04/2022 13:09:39 76.29 75.72 81.73 80.7 80.7 82.2 77.28 76.98 82.39 81.6 81.6 83.4
18/04/2022 13:09:40 73.5 75.73 81.73 80.7 80.7 82.2 76.6 77.02 82.39 81.6 81.6 83.4
18/04/2022 13:09:41 73.46 74.47 81.73 80.5 80.7 82.2 75.91 76.77 82.39 81.5 81.6 83.4
18/04/2022 13:09:42 77.08 76.27 81.73 80.5 80.7 82.2 80.26 79.38 82.39 81.5 81.6 83.4
18/04/2022 13:09:43 77.73 77.29 81.73 80.5 80.7 82.2 80.34 80.07 82.39 81.5 81.6 83.4
18/04/2022 13:09:44 76.7 77.46 81.73 80.4 80.7 82.2 79.84 80.47 82.39 81.4 81.6 83.4
18/04/2022 13:09:45 75.71 76.82 81.73 80.4 80.7 82.2 77.57 79.78 82.39 81.4 81.6 83.4
18/04/2022 13:09:46 75.66 76.22 81.65 80.4 80.7 82.2 77.17 78.41 82.32 81.4 81.6 83.4
18/04/2022 13:09:47 76.25 76.87 81.21 80.4 80.7 82.2 77.17 78 81.37 81.3 81.6 83.4
18/04/2022 13:09:48 75.56 75.92 80.73 80.4 80.6 82.2 77.06 77.31 80.9 81.3 81.6 83.4
18/04/2022 13:09:49 76.28 76.66 80.6 80.4 80.6 82.2 78.25 78.24 80.88 81.3 81.6 83.4
18/04/2022 13:09:50 75.7 76.03 80.6 80.4 80.6 82.2 77.52 77.72 80.88 81.3 81.6 83.4
18/04/2022 13:09:51 73.2 75.9 80.6 80.4 80.6 82.2 74.59 77.54 80.88 81.3 81.6 83.4
18/04/2022 13:09:52 74.17 74.64 80.6 80.3 80.6 82.2 74.74 75.98 80.88 81.3 81.6 83.4
18/04/2022 13:09:53 73.12 74.22 80.6 80.3 80.6 82.2 74.48 75.17 80.88 81.3 81.6 83.4
18/04/2022 13:09:54 73.42 73.91 80.6 80.3 80.6 82.2 74.35 74.93 80.88 81.3 81.6 83.4
18/04/2022 13:09:55 74.67 74.51 80.6 80.3 80.6 82.2 75.12 75.11 80.88 81.3 81.6 83.4
18/04/2022 13:09:56 75.27 75.19 80.6 80.3 80.6 82.2 76.24 75.79 80.88 81.3 81.6 83.4
18/04/2022 13:09:57 73.77 74.98 80.54 80.3 80.6 82.2 74.87 75.8 80.85 81.3 81.6 83.4
18/04/2022 13:09:58 74.09 74.81 79.43 80.3 80.6 82.2 75.8 76.07 80.47 81.3 81.6 83.4
18/04/2022 13:09:59 74.26 74.45 77.46 80.3 80.6 82.2 75.64 75.83 80.47 81.3 81.6 83.4
18/04/2022 13:10:00 74.02 74.84 77.46 80.3 80.6 82.2 75.49 76.28 80.47 81.3 81.6 83.4
18/04/2022 13:10:01 75.08 75.08 77.46 80.3 80.6 82.2 75.93 75.95 80.47 81.3 81.6 83.4
18/04/2022 13:10:02 68.4 74.74 77.46 80.3 80.6 82.2 72.92 75.84 80.47 81.2 81.5 83.4
18/04/2022 13:10:03 71.99 72.12 77.46 80.3 80.5 82.2 74.91 74.76 80.47 81.2 81.5 83.4
18/04/2022 13:10:04 73.33 72.99 77.46 80.2 80.5 82.2 75.63 75.33 80.47 81.2 81.5 83.4
18/04/2022 13:10:05 73.14 73.55 77.46 80.2 80.5 82.2 75.41 75.58 80.47 81.2 81.5 83.4
18/04/2022 13:10:06 74.46 74.24 77.46 80.2 80.5 82.2 75.65 75.73 80.47 81.2 81.5 83.4
18/04/2022 13:10:07 75.63 75.24 77.46 80.2 80.5 82.2 76.67 76.39 80.47 81.2 81.5 83.4
18/04/2022 13:10:08 72.6 75.11 77.46 80.2 80.5 82.2 75.32 76.42 80.47 81.2 81.5 83.4
18/04/2022 13:10:09 72.75 73.88 77.46 80.2 80.5 82.2 74.59 75.69 80.47 81.2 81.5 83.4
18/04/2022 13:10:10 73.89 74.2 77.46 80.2 80.5 82.2 75.19 75.36 80.47 81.2 81.5 83.4
18/04/2022 13:10:11 70.88 73.53 77.46 80.2 80.5 82.2 74.26 75.11 80.47 81.1 81.5 83.4
18/04/2022 13:10:12 75.99 75.24 77.46 80.1 80.5 82.2 76.87 76.3 80.47 81.1 81.5 83.4
18/04/2022 13:10:13 77.71 76.89 77.46 80 80.5 82.2 78.35 77.71 80.47 81 81.5 83.4
18/04/2022 13:10:14 76.14 77.17 77.17 80 80.5 82.2 77.36 77.93 79.78 81 81.5 83.4
18/04/2022 13:10:15 76.45 76.5 77.17 79.9 80.5 82.2 76.64 77.32 78.41 81 81.5 83.4
18/04/2022 13:10:16 77.05 76.91 77.17 79.9 80.5 82.2 77.15 77.17 78.24 81 81.5 83.4
18/04/2022 13:10:17 76.21 77.1 77.17 79.9 80.5 82.2 76.46 77.18 78.24 81 81.5 83.4
18/04/2022 13:10:18 78.53 78.19 78.19 79.9 80.5 82.2 78.5 78.14 78.24 81 81.5 83.4
18/04/2022 13:10:19 76.03 78.15 78.19 79.9 80.5 82.2 76.67 78.16 78.16 81 81.5 83.4
18/04/2022 13:10:20 75.49 76.97 78.19 79.9 80.5 82.2 76.49 77.25 78.16 80.9 81.5 83.4
18/04/2022 13:10:21 75.79 76.6 78.19 79.9 80.5 82.2 77.02 77.24 78.16 80.9 81.5 83.4
18/04/2022 13:10:22 75.69 75.86 78.19 79.9 80.5 82.2 76.82 77 78.16 80.9 81.5 83.4
18/04/2022 13:10:23 79.37 78.48 78.48 79.9 80.5 82.2 79.57 78.78 78.78 80.9 81.5 83.4
18/04/2022 13:10:24 79.14 79.11 79.11 79.9 80.5 82.2 78.91 79.12 79.12 80.9 81.5 83.4
18/04/2022 13:10:25 77.51 78.83 79.11 79.9 80.5 82.2 78.18 78.82 79.12 80.9 81.5 83.4
18/04/2022 13:10:26 76.91 77.96 79.11 79.9 80.5 82.2 77.34 78.39 79.12 80.9 81.5 83.4
18/04/2022 13:10:27 77.28 77.45 79.11 79.9 80.5 82.2 78.05 78.06 79.12 80.9 81.5 83.4
18/04/2022 13:10:28 75.53 77.3 79.11 79.9 80.5 82.2 76.2 77.93 79.12 80.9 81.5 83.4
18/04/2022 13:10:29 75.36 76.26 79.11 79.9 80.5 82.2 76.03 76.87 79.12 80.9 81.5 83.4
18/04/2022 13:10:30 72.74 75.76 79.11 79.8 80.5 82.2 74.65 76.47 79.12 80.9 81.5 83.4
18/04/2022 13:10:31 73.83 74.33 79.11 79.8 80.5 82.2 74.9 75.35 79.12 80.8 81.5 83.4
18/04/2022 13:10:32 74.34 74.9 79.11 79.8 80.5 82.2 75.56 75.63 79.12 80.8 81.5 83.4
18/04/2022 13:10:33 76.72 76.62 79.11 79.8 80.5 82.2 77.81 77.67 79.12 80.8 81.5 83.4
18/04/2022 13:10:34 80.72 79.87 79.87 79.7 80.5 82.2 80.67 79.89 79.89 80.8 81.5 83.4
18/04/2022 13:10:35 77.3 79.74 79.87 79.7 80.5 82.2 79 79.85 79.89 80.8 81.5 83.4
18/04/2022 13:10:36 74.96 78.2 79.87 79.7 80.5 82.2 76.4 79.32 79.89 80.8 81.5 83.4
18/04/2022 13:10:37 75.08 76.59 79.87 79.7 80.5 82.2 76.11 77.84 79.89 80.7 81.5 83.4
18/04/2022 13:10:38 71.65 75.78 79.87 79.6 80.5 82.2 74.08 76.76 79.89 80.7 81.4 83.4
18/04/2022 13:10:39 71.08 73.67 79.87 79.6 80.5 82.2 73.59 75.27 79.89 80.7 81.4 83.4
18/04/2022 13:10:40 74.56 75.11 79.87 79.6 80.5 82.2 75.84 76.28 79.89 80.7 81.4 83.4
18/04/2022 13:10:41 65.68 73.56 79.87 79.6 80.5 82.2 71.71 75.16 79.89 80.6 81.4 83.4
18/04/2022 13:10:42 67.17 70.45 79.87 79.5 80.5 82.2 71.99 73.42 79.89 80.6 81.4 83.4
18/04/2022 13:10:43 66.02 68.7 79.87 79.5 80.5 82.2 71.18 72.57 79.89 80.6 81.4 83.4
18/04/2022 13:10:44 72.64 71.78 79.87 79.5 80.5 82.2 75.11 74.4 79.89 80.5 81.4 83.4
18/04/2022 13:10:45 74.07 73.37 79.87 79.5 80.5 82.2 75.82 75.32 79.89 80.5 81.4 83.4
18/04/2022 13:10:46 74.56 74.63 79.87 79.5 80.5 82.2 76.73 76.32 79.89 80.5 81.4 83.4
18/04/2022 13:10:47 76.56 76.09 79.87 79.5 80.5 82.2 80.54 79.72 79.89 80.5 81.4 83.4
18/04/2022 13:10:48 78.48 78.03 79.87 79.5 80.5 82.2 79.34 79.81 79.89 80.5 81.4 83.4
18/04/2022 13:10:49 76.25 78.01 79.87 79.4 80.5 82.2 77.29 79.6 79.89 80.5 81.4 83.4
18/04/2022 13:10:50 80.89 79.81 79.87 79.5 80.5 82.2 81.76 80.87 80.87 80.5 81.4 83.4
18/04/2022 13:10:51 78.73 80.08 80.08 79.5 80.5 82.2 79.48 81.07 81.07 80.5 81.4 83.4
18/04/2022 13:10:52 73.67 78.87 80.08 79.5 80.4 82.2 75.71 79.84 81.07 80.5 81.4 83.4
18/04/2022 13:10:53 75.37 76.39 80.08 79.4 80.4 82.2 77.36 77.72 81.07 80.5 81.4 83.4
18/04/2022 13:10:54 78.42 77.87 80.08 79.4 80.4 82.2 79.78 79.32 81.07 80.5 81.4 83.4
18/04/2022 13:10:55 78.53 78.49 80.08 79.4 80.4 82.2 79.91 79.87 81.07 80.5 81.4 83.4
18/04/2022 13:10:56 75.25 78.78 80.08 79.4 80.4 82.2 77.54 80.14 81.07 80.5 81.4 83.4
18/04/2022 13:10:57 76.45 76.76 80.08 79.4 80.4 82.2 78.32 78.58 81.07 80.5 81.4 83.4
18/04/2022 13:10:58 80.39 79.11 80.08 79.4 80.4 82.2 80.86 80.06 81.07 80.5 81.4 83.4
18/04/2022 13:10:59 73.97 79.09 80.08 79.4 80.4 82.2 76.73 79.86 81.07 80.5 81.4 83.4
18/04/2022 13:11:00 70.71 76.41 80.08 79.4 80.4 82.2 73.73 77.97 81.07 80.5 81.4 83.4
18/04/2022 13:11:01 78.36 77.44 80.08 79.4 80.4 82.2 79.8 79.08 81.07 80.5 81.4 83.4
18/04/2022 13:11:02 75.95 76.84 80.08 79.4 80.4 82.2 76.62 78.4 81.07 80.5 81.4 83.4
18/04/2022 13:11:03 81.31 80.71 80.71 79.4 80.4 82.2 81.54 80.94 81.07 80.5 81.4 83.4
18/04/2022 13:11:04 79.48 80.92 80.92 79.4 80.4 82.2 79.68 81.08 81.08 80.5 81.4 83.4
18/04/2022 13:11:05 76.97 79.81 80.92 79.4 80.4 82.2 77.74 80.07 81.08 80.4 81.4 83.4
18/04/2022 13:11:06 77.27 78.2 80.92 79.4 80.4 82.2 80.84 80.36 81.08 80.5 81.4 83.4
18/04/2022 13:11:07 84.11 82.73 82.73 79.4 80.4 82.2 84.52 83.41 83.41 80.5 81.4 83.4
18/04/2022 13:11:08 81.92 82.59 82.73 79.4 80.4 82.2 82.18 83.24 83.41 80.5 81.4 83.4
18/04/2022 13:11:09 77.74 82.23 82.73 79.4 80.4 82.2 78.22 82.64 83.41 80.5 81.4 83.4
18/04/2022 13:11:10 84.23 83.3 83.3 79.5 80.5 82.2 84.08 83.19 83.41 80.5 81.4 83.4
18/04/2022 13:11:11 81.17 83.27 83.3 79.5 80.5 82.2 81.09 83.14 83.41 80.5 81.4 83.4
18/04/2022 13:11:12 79.34 82.03 83.3 79.4 80.5 82.2 79.49 81.91 83.41 80.5 81.4 83.4
18/04/2022 13:11:13 77.15 80.69 83.3 79.4 80.5 82.2 78.23 80.66 83.41 80.5 81.4 83.4
18/04/2022 13:11:14 79.96 80.27 83.3 79.4 80.5 82.2 80.27 80.56 83.41 80.4 81.4 83.4
18/04/2022 13:11:15 79.38 79.55 83.3 79.4 80.5 82.2 79.33 79.7 83.41 80.5 81.4 83.4
18/04/2022 13:11:16 78.88 79.39 83.3 79.4 80.5 82.2 79.8 79.84 83.41 80.4 81.4 83.4
18/04/2022 13:11:17 77.93 79.66 83.3 79.4 80.5 82.2 78.75 80.05 83.41 80.4 81.4 83.4
18/04/2022 13:11:18 81.23 80.47 83.3 79.4 80.5 82.2 80.9 80.47 83.41 80.4 81.4 83.4
18/04/2022 13:11:19 78.49 80.4 83.3 79.4 80.5 82.2 78.57 80.32 83.41 80.4 81.4 83.4
18/04/2022 13:11:20 80.99 80.63 83.3 79.4 80.4 82.2 81.73 81.17 83.41 80.4 81.4 83.4
18/04/2022 13:11:21 81.08 81.08 83.3 79.4 80.5 82.2 81.29 81.51 83.41 80.4 81.4 83.4
18/04/2022 13:11:22 80.28 81.17 83.3 79.4 80.5 82.2 80.29 81.34 83.41 80.4 81.4 83.4
18/04/2022 13:11:23 80.5 80.68 83.3 79.4 80.5 82.2 80.9 81 83.41 80.4 81.4 83.4
18/04/2022 13:11:24 83.62 83.03 83.3 79.5 80.5 82.2 83.58 83.09 83.41 80.4 81.4 83.4
18/04/2022 13:11:25 82.59 83.15 83.3 79.5 80.5 82.2 83.16 83.24 83.41 80.4 81.4 83.4
18/04/2022 13:11:26 79.45 82.8 83.3 79.5 80.5 82.2 79.98 83.18 83.41 80.5 81.4 83.4
18/04/2022 13:11:27 81.53 81.5 83.3 79.5 80.5 82.2 81.06 81.6 83.41 80.5 81.4 83.4
18/04/2022 13:11:28 80.89 81.64 83.3 79.5 80.5 82.2 80.7 81.41 83.41 80.5 81.4 83.4
18/04/2022 13:11:29 75.57 81.06 83.3 79.5 80.5 82.2 77.33 80.87 83.41 80.5 81.4 83.4
18/04/2022 13:11:30 77.6 78.33 83.3 79.5 80.5 82.2 77.97 78.89 83.41 80.4 81.4 83.4
18/04/2022 13:11:31 75.81 77.92 83.3 79.5 80.5 82.2 76.82 78.36 83.41 80.4 81.4 83.4
18/04/2022 13:11:32 80.08 79.36 83.3 79.5 80.5 82.2 80.16 79.56 83.41 80.4 81.4 83.4
18/04/2022 13:11:33 82.03 81.67 83.3 79.5 80.5 82.2 81.81 81.47 83.41 80.4 81.4 83.4
18/04/2022 13:11:34 80.42 81.41 83.3 79.4 80.5 82.2 80.63 81.24 83.41 80.4 81.4 83.4
18/04/2022 13:11:35 81.14 80.96 83.3 79.4 80.5 82.2 81.32 81.12 83.41 80.3 81.4 83.4
18/04/2022 13:11:36 78.8 80.98 83.3 79.4 80.5 82.2 79.42 81.19 83.41 80.3 81.4 83.4
18/04/2022 13:11:37 79.4 79.66 83.3 79.4 80.5 82.2 80.53 80.41 83.24 80.3 81.4 83.4
18/04/2022 13:11:38 79.21 79.67 83.3 79.4 80.5 82.2 79.84 80.5 83.24 80.3 81.4 83.4
18/04/2022 13:11:39 80.86 80.67 83.3 79.4 80.4 82.2 81.1 81.02 83.24 80.3 81.4 83.4
18/04/2022 13:11:40 80.55 81.17 83.27 79.4 80.4 82.2 82.47 82.37 83.24 80.3 81.4 83.4
18/04/2022 13:11:41 78.15 80.36 83.15 79.4 80.4 82.2 79.52 81.68 83.24 80.3 81.4 83.4
18/04/2022 13:11:42 81.3 80.55 83.15 79.4 80.4 82.2 82.21 81.6 83.24 80.3 81.4 83.4
18/04/2022 13:11:43 80.54 80.95 83.15 79.4 80.4 82.2 80.72 81.6 83.24 80.3 81.4 83.4
18/04/2022 13:11:44 78.85 80.72 83.15 79.4 80.4 82.2 79.9 81.2 83.24 80.3 81.4 83.4
18/04/2022 13:11:45 76.87 79.49 83.15 79.4 80.4 82.2 78.6 80.36 83.24 80.3 81.3 83.4
18/04/2022 13:11:46 79.96 79.72 83.15 79.4 80.4 82.2 81.21 80.87 83.24 80.3 81.4 83.4
18/04/2022 13:11:47 78.81 80.23 83.15 79.4 80.4 82.2 79.16 81.02 83.24 80.3 81.3 83.4
18/04/2022 13:11:48 76.51 78.62 83.15 79.4 80.4 82.2 77.27 79.42 83.24 80.3 81.3 83.4
18/04/2022 13:11:49 78.32 78.17 83.15 79.4 80.4 82.2 79.37 79.1 83.24 80.3 81.3 83.4
18/04/2022 13:11:50 76.25 77.96 83.15 79.4 80.4 82.2 77.64 78.9 83.24 80.3 81.3 83.4
18/04/2022 13:11:51 78.65 78.12 83.15 79.4 80.4 82.2 78.99 78.74 83.24 80.3 81.3 83.4
18/04/2022 13:11:52 80.51 79.78 83.15 79.4 80.4 82.2 81.06 80.44 83.24 80.3 81.3 83.4
18/04/2022 13:11:53 76.15 79.8 83.15 79.4 80.4 82.2 78.51 80.45 83.24 80.3 81.3 83.4
18/04/2022 13:11:54 76.02 77.72 83.15 79.4 80.4 82.2 77.9 79.31 83.24 80.3 81.3 83.4
18/04/2022 13:11:55 76.81 77.3 82.8 79.3 80.4 82.2 78.34 78.63 83.18 80.3 81.3 83.4
18/04/2022 13:11:56 78.1 77.81 81.67 79.3 80.4 82.2 79.92 79.58 82.37 80.2 81.3 83.4
18/04/2022 13:11:57 78.11 78.65 81.67 79.3 80.4 82.2 79.95 80.26 82.37 80.2 81.3 83.4
18/04/2022 13:11:58 77.4 77.7 81.67 79.3 80.4 82.2 78.23 79.51 82.37 80.2 81.3 83.4
18/04/2022 13:11:59 78.48 78.36 81.67 79.3 80.4 82.2 79.67 79.48 82.37 80.2 81.3 83.4
18/04/2022 13:12:00 79.76 79.27 81.67 79.3 80.3 82.2 80.67 80.25 82.37 80.2 81.3 83.4
18/04/2022 13:12:01 75.67 79.31 81.67 79.3 80.3 82.2 77.38 80.24 82.37 80.2 81.3 83.4
18/04/2022 13:12:02 73.32 77.29 81.67 79.3 80.3 82.2 76.77 78.69 82.37 80.2 81.3 83.4
18/04/2022 13:12:03 74.81 75.34 81.41 79.3 80.3 82.2 76.19 77.5 82.37 80.2 81.2 83.4
18/04/2022 13:12:04 78 77.24 81.17 79.3 80.3 82.2 79.09 78.5 82.37 80.1 81.3 83.4
18/04/2022 13:12:05 80.26 79.75 81.17 79.3 80.3 82.2 81.08 80.63 82.37 80.1 81.2 83.4
18/04/2022 13:12:06 77.28 79.09 81.17 79.3 80.3 82.2 77.97 80.02 82.37 80.1 81.2 83.4
18/04/2022 13:12:07 79.22 79.05 81.17 79.2 80.3 82.2 79.97 79.77 82.37 80.1 81.2 83.4
18/04/2022 13:12:08 80.12 79.81 81.17 79.2 80.3 82.2 80.69 80.52 82.37 80.1 81.2 83.4
18/04/2022 13:12:09 78.06 79.84 81.17 79.2 80.3 82.2 78.85 80.37 82.37 80.1 81.2 83.4
18/04/2022 13:12:10 78.56 79.24 80.95 79.2 80.3 82.2 79.44 79.94 81.68 80.1 81.2 83.4
18/04/2022 13:12:11 77.5 78.45 80.95 79.2 80.3 82.2 77.92 79.29 81.6 80.1 81.2 83.4
18/04/2022 13:12:12 75.87 77.9 80.95 79.2 80.3 82.2 76.44 78.48 81.6 80 81.2 83.4
18/04/2022 13:12:13 80.46 79.69 80.72 79.2 80.3 82.2 81.86 80.96 81.2 80 81.2 83.4
18/04/2022 13:12:14 79.4 79.73 80.23 79.2 80.3 82.2 80.42 81.15 81.15 80 81.2 83.4
18/04/2022 13:12:15 79.15 80.13 80.23 79.2 80.3 82.2 79.41 80.84 81.15 80 81.2 83.4
18/04/2022 13:12:16 78.14 79.11 80.23 79.2 80.3 82.2 79.15 79.86 81.15 80 81.2 83.4
18/04/2022 13:12:17 79.33 79.29 80.13 79.2 80.3 82.2 79.92 79.95 81.15 80 81.2 83.4
18/04/2022 13:12:18 81.95 81.28 81.28 79.2 80.3 82.2 83.52 82.71 82.71 80.1 81.2 83.4
18/04/2022 13:12:19 82.38 82.21 82.21 79.2 80.2 82.2 82.85 83.14 83.14 80.1 81.2 83.4
18/04/2022 13:12:20 82.04 82.2 82.21 79.2 80.2 82.2 81.78 82.64 83.14 80 81.2 83.4
18/04/2022 13:12:21 83.9 83.69 83.69 79.2 80.3 82.2 83.96 83.74 83.74 80 81.2 83.4
18/04/2022 13:12:22 84.34 84.52 84.52 79.3 80.3 82.2 84.08 84.37 84.37 80.1 81.2 83.4
18/04/2022 13:12:23 82.66 83.81 84.52 79.3 80.3 82.2 83.16 83.84 84.37 80.1 81.2 83.4
18/04/2022 13:12:24 76.38 83 84.52 79.3 80.3 82.2 78.45 83.23 84.37 80.1 81.2 83.4
18/04/2022 13:12:25 77.41 80.1 84.52 79.3 80.2 82.2 78.4 80.86 84.37 80.1 81.2 83.4
18/04/2022 13:12:26 80.94 80.29 84.52 79.3 80.2 82.2 81.3 80.76 84.37 80.1 81.2 83.4
18/04/2022 13:12:27 80.29 80.51 84.52 79.3 80.2 82.2 80.51 80.81 84.37 80.1 81.2 83.4
18/04/2022 13:12:28 82.19 81.78 84.52 79.3 80.2 82.2 82.3 81.94 84.37 80.1 81.2 83.4
18/04/2022 13:12:29 78.74 81.9 84.52 79.4 80.2 82.2 80.31 82.3 84.37 80.1 81.2 83.4
18/04/2022 13:12:30 80.19 80.36 84.52 79.4 80.2 82.2 81.42 81.47 84.37 80.1 81.1 83.4
18/04/2022 13:12:31 82.37 81.9 84.52 79.4 80.2 82.2 83.07 82.83 84.37 80.1 81.1 83.4
18/04/2022 13:12:32 79.1 81.35 84.52 79.4 80.2 82.2 79.74 82.18 84.37 80.1 81.1 83.4
18/04/2022 13:12:33 77.77 80.03 84.52 79.4 80.2 82.2 78.63 80.71 84.37 80.1 81.1 83.4
18/04/2022 13:12:34 81.56 80.85 84.52 79.2 80.2 82.2 81.83 81.18 84.37 80 81.1 83.4
18/04/2022 13:12:35 80.23 80.81 84.52 79.1 80.2 82.2 81.28 81.42 84.37 79.9 81.1 83.4
18/04/2022 13:12:36 76.75 80.44 84.52 79.1 80.2 82.2 79.48 81.27 84.37 79.9 81.1 83.4
18/04/2022 13:12:37 77.73 78.35 84.52 79.1 80.2 82.2 79.04 80.15 84.37 79.9 81.1 83.4
18/04/2022 13:12:38 79.16 79.05 84.52 79.1 80.2 82.2 79.66 79.83 84.37 79.9 81.1 83.4
18/04/2022 13:12:39 80.53 80.02 84.52 79.1 80.2 82.2 80.97 80.56 84.37 79.9 81.1 83.4
18/04/2022 13:12:40 80.19 80.67 84.52 79.1 80.2 82.2 82.11 81.76 84.37 79.9 81.1 83.4
18/04/2022 13:12:41 81.02 80.95 84.52 79 80.2 82.2 82.23 82.26 84.37 79.8 81.1 83.4
18/04/2022 13:12:42 79.98 81.16 84.52 78.9 80.2 82.2 81.4 82.39 84.37 79.8 81.1 83.4
18/04/2022 13:12:43 78.09 80.33 84.52 78.9 80.2 82.2 79.28 81.64 84.37 79.7 81.1 83.4
18/04/2022 13:12:44 79.94 79.91 84.52 78.9 80.2 82.2 80.54 80.92 84.37 79.7 81.1 83.4
18/04/2022 13:12:45 78.34 79.66 84.52 78.9 80.2 82.2 79.72 80.69 84.37 79.7 81.1 83.4
18/04/2022 13:12:46 77.43 78.68 84.52 78.9 80.2 82.2 78.4 79.72 84.37 79.7 81.1 83.4
18/04/2022 13:12:47 83.22 82.31 84.52 78.9 80.2 82.2 83.65 82.77 84.37 79.7 81.1 83.4
18/04/2022 13:12:48 82.06 82.62 84.52 79 80.2 82.2 82.43 82.99 84.37 79.7 81.1 83.4
18/04/2022 13:12:49 77.62 81.96 84.52 78.9 80.2 82.2 79.84 82.38 84.37 79.7 81.1 83.4
18/04/2022 13:12:50 79.44 80.18 84.52 78.9 80.2 82.2 81.91 82.12 84.37 79.7 81.1 83.4
18/04/2022 13:12:51 78.19 79.43 84.52 79 80.2 82.2 79.4 81.36 84.37 79.7 81.1 83.4
18/04/2022 13:12:52 76.37 78.51 83.81 79 80.2 82.2 78.41 80.13 83.84 79.7 81.1 83.4
18/04/2022 13:12:53 74.32 77.31 83 79 80.2 82.2 76.15 79.1 83.23 79.7 81.1 83.4
18/04/2022 13:12:54 76.71 76.63 82.62 79 80.2 82.2 77.15 77.59 82.99 79.7 81.1 83.4
18/04/2022 13:12:55 77.17 77.06 82.62 79 80.2 82.2 77.87 77.82 82.99 79.7 81.1 83.4
18/04/2022 13:12:56 79.56 78.89 82.62 79 80.1 82.2 80.33 79.6 82.99 79.7 81.1 83.4
18/04/2022 13:12:57 78.09 79.38 82.62 79 80.1 82.2 79.31 79.88 82.99 79.7 81.1 83.4
18/04/2022 13:12:58 79.38 79.37 82.62 79 80.1 82.2 80.8 80.6 82.99 79.8 81.1 83.4
18/04/2022 13:12:59 79.99 79.73 82.62 79 80.1 82.2 79.87 80.09 82.99 79.8 81.1 83.4
18/04/2022 13:13:00 77.75 79.8 82.62 79 80.1 82.2 78.42 80.09 82.99 79.8 81.1 83.4
18/04/2022 13:13:01 78.23 79.07 82.62 79 80.1 82.2 79.13 79.54 82.99 79.8 81.1 83.4
18/04/2022 13:13:02 78.69 78.69 82.62 79 80.1 82.2 80.05 79.71 82.99 79.8 81.1 83.4
18/04/2022 13:13:03 77.04 78.74 82.62 79 80.1 82.2 78.4 79.74 82.99 79.8 81 83.4
18/04/2022 13:13:04 74.28 77.67 82.62 79 80.1 82.2 76.59 78.9 82.99 79.8 81 83.4
18/04/2022 13:13:05 78.83 77.88 82.62 79 80.1 82.2 79.01 78.55 82.99 79.8 81 83.4
18/04/2022 13:13:06 77.41 77.94 82.62 79 80.1 82.2 77.96 78.58 82.99 79.8 81 83.4
18/04/2022 13:13:07 81.42 80.56 82.62 79 80.1 82.2 81.27 80.55 82.99 79.8 81 83.4
18/04/2022 13:13:08 78.77 80.68 82.62 79 80.1 82.2 79.41 80.56 82.99 79.8 81 83.4
18/04/2022 13:13:09 76.07 79.38 82.62 78.9 80.1 82.2 77.43 79.77 82.99 79.7 81 83.4
18/04/2022 13:13:10 80.43 79.8 82.62 78.9 80.1 82.2 80.94 80.36 82.99 79.6 81 83.4
18/04/2022 13:13:11 79.11 80.27 82.62 78.8 80.1 82.2 80.22 80.78 82.99 79.6 81 83.4
18/04/2022 13:13:12 84.48 83.84 83.84 78.8 80.1 82.2 85 84.46 84.46 79.6 81 83.4
18/04/2022 13:13:13 78.72 82.43 83.84 78.7 80.1 82.2 80.31 83.05 84.46 79.5 81 83.4
18/04/2022 13:13:14 80.32 80.67 83.84 78.7 80.1 82.2 81.04 81.58 84.46 79.5 81 83.4
18/04/2022 13:13:15 80.86 81.09 83.84 78.7 80.1 82.2 81.98 81.98 84.46 79.5 81 83.4
18/04/2022 13:13:16 78.56 80.86 83.84 78.7 80.1 82.2 79.88 81.83 84.46 79.5 81 83.4
18/04/2022 13:13:17 81.07 80.65 83.84 78.6 80.1 82.2 82.16 81.72 84.46 79.5 81 83.4
18/04/2022 13:13:18 80.47 80.75 83.84 78.5 80.1 82.2 81.1 81.75 84.46 79.4 81 83.4
18/04/2022 13:13:19 78.13 80.74 83.84 78.4 80.1 82.2 79.49 81.54 84.46 79.3 81 83.4
18/04/2022 13:13:20 77.74 79.08 83.84 78.3 80.1 82.2 78.46 80.15 84.46 79.3 81 83.4
18/04/2022 13:13:21 78.24 78.68 83.84 78.3 80.1 82.2 78.86 79.45 84.46 79.3 81 83.4
18/04/2022 13:13:22 74.82 78.33 83.84 78.3 80.1 82.2 76.57 79.01 84.46 79.3 81 83.4
18/04/2022 13:13:23 76.99 77.12 83.84 78.3 80.1 82.2 78.73 78.65 84.46 79.3 81 83.4
18/04/2022 13:13:24 76.15 77.28 83.84 78.3 80.1 82.2 77.49 78.81 84.46 79.3 81 83.4
18/04/2022 13:13:25 73.05 76.38 83.84 78.3 80.1 82.2 75.55 77.82 84.46 79.2 81 83.4
18/04/2022 13:13:26 75.25 75.21 83.84 78.3 80.1 82.2 77.66 77.44 84.46 79.2 81 83.4
18/04/2022 13:13:27 73.99 75.64 83.84 78.3 80.1 82.2 76.55 77.59 84.46 79.2 81 83.4
18/04/2022 13:13:28 75.28 75.14 83.84 78.3 80.1 82.2 77.3 77.24 84.46 79.2 81 83.4
18/04/2022 13:13:29 76.91 76.54 83.84 78.3 80.1 82.2 78.7 78.36 84.46 79.2 81 83.4
18/04/2022 13:13:30 77.14 77.56 83.84 78.3 80.1 82.2 78.81 79.15 84.46 79.2 81 83.4
18/04/2022 13:13:31 75.21 76.61 83.84 78.3 80.1 82.2 77.17 78.39 84.46 79.2 81 83.4
18/04/2022 13:13:32 76.89 76.71 83.84 78.3 80.1 82.2 78.5 78.41 84.46 79.2 81 83.4
18/04/2022 13:13:33 77.71 77.56 83.84 78.3 80.1 82.2 79.05 78.96 84.46 79.2 81 83.4
18/04/2022 13:13:34 82.33 80.99 83.84 78.3 80.1 82.2 82.81 81.56 84.46 79.2 81 83.4
18/04/2022 13:13:35 77.94 80.76 83.84 78.3 80.1 82.2 80.2 81.52 84.46 79.2 81 83.4
18/04/2022 13:13:36 79.88 79.83 83.84 78.3 80.1 82.2 81.13 81.14 84.46 79.2 81 83.4
18/04/2022 13:13:37 78.34 79.68 83.84 78.3 80.1 82.2 80.03 80.96 84.46 79.3 81 83.4
18/04/2022 13:13:38 76.38 78.88 83.84 78.3 80.1 82.2 78.56 80.38 84.46 79.3 81 83.4
18/04/2022 13:13:39 74.66 77.37 83.84 78.3 80.1 82.2 77.33 79.22 84.46 79.3 81 83.4
18/04/2022 13:13:40 76.15 76.5 83.84 78.3 80.1 82.2 78.36 78.51 84.46 79.3 81 83.4
18/04/2022 13:13:41 78.57 77.95 83.84 78.3 80.1 82.2 79.71 79.42 84.46 79.3 81 83.4
18/04/2022 13:13:42 78.04 78.13 82.43 78.3 80.1 82.2 79.18 79.5 83.05 79.3 81 83.4
18/04/2022 13:13:43 77.63 78.32 81.09 78.4 80.1 82.2 78.83 79.5 81.98 79.3 81 83.4
18/04/2022 13:13:44 78.38 78.45 81.09 78.4 80.1 82.2 80.32 80.15 81.98 79.3 81 83.4
18/04/2022 13:13:45 78.93 78.98 80.99 78.4 80.1 82.2 81.24 80.88 81.83 79.3 81 83.4
18/04/2022 13:13:46 76.13 78.8 80.99 78.4 80.1 82.2 78.34 80.82 81.75 79.3 81 83.4
18/04/2022 13:13:47 76.3 77.41 80.99 78.4 80.1 82.2 77.51 79.41 81.75 79.3 81 83.4
18/04/2022 13:13:48 76.22 77.08 80.99 78.4 80 82.2 78.18 79 81.56 79.3 81 83.4
18/04/2022 13:13:49 75.61 76.84 80.99 78.4 80 82.2 77.06 78.27 81.56 79.3 81 83.4
18/04/2022 13:13:50 73.89 75.66 80.99 78.4 80 82.2 76.73 77.25 81.56 79.3 80.9 83.4
18/04/2022 13:13:51 73.32 74.74 80.99 78.4 80 82.2 76.14 77.26 81.56 79.3 80.9 83.4
18/04/2022 13:13:52 73.64 74.06 80.99 78.4 80 82.2 75.7 76.35 81.56 79.3 80.9 83.4
18/04/2022 13:13:53 74.18 74.04 80.99 78.4 80 82.2 76.91 76.73 81.56 79.3 80.9 83.4
18/04/2022 13:13:54 74.32 74.3 80.99 78.3 80 82.2 76.51 76.7 81.56 79.3 80.9 83.4
18/04/2022 13:13:55 77.1 76.43 80.99 78.3 80 82.2 79.49 78.62 81.56 79.3 80.9 83.4
18/04/2022 13:13:56 77.73 77.23 80.99 78.3 80 82.2 79.93 79.54 81.56 79.3 80.9 83.4
18/04/2022 13:13:57 77.46 78.2 80.99 78.3 79.9 82.2 79.77 80.39 81.56 79.3 80.9 83.4
18/04/2022 13:13:58 73.94 77 80.99 78.3 79.9 82.2 75.59 79.27 81.56 79.3 80.9 83.4
18/04/2022 13:13:59 76.16 75.97 80.99 78.3 79.9 82.2 78.03 77.88 81.56 79.3 80.9 83.4
18/04/2022 13:14:00 75.93 76.18 80.99 78.3 79.9 82.2 77.91 77.91 81.56 79.3 80.9 83.4
18/04/2022 13:14:01 78.02 77.8 80.99 78.3 79.9 82.2 78.75 78.82 81.56 79.3 80.9 83.4
18/04/2022 13:14:02 79.19 78.81 80.99 78.4 79.9 82.2 79.84 79.57 81.56 79.3 80.9 83.4
18/04/2022 13:14:03 79.23 79.58 80.99 78.4 79.9 82.2 80.13 80.3 81.56 79.3 80.9 83.4
18/04/2022 13:14:04 80.54 80.55 80.76 78.4 79.9 82.2 81.47 81.42 81.52 79.3 80.9 83.4
18/04/2022 13:14:05 80.12 80.98 80.98 78.4 79.9 82.2 81.11 81.98 81.98 79.4 80.9 83.4
18/04/2022 13:14:06 79.66 80.59 80.98 78.4 79.9 82.2 80.46 81.46 81.98 79.4 80.9 83.4
18/04/2022 13:14:07 77.17 79.55 80.98 78.4 79.9 82.2 78.71 80.35 81.98 79.4 80.9 83.4
18/04/2022 13:14:08 77.26 78.58 80.98 78.4 79.9 82.2 79.18 79.73 81.98 79.4 80.9 83.4
18/04/2022 13:14:09 75.19 77.82 80.98 78.4 79.9 82.2 76.97 79.4 81.98 79.4 80.9 83.4
18/04/2022 13:14:10 74.71 76.12 80.98 78.4 79.9 82.2 76.21 77.87 81.98 79.4 80.9 83.4
18/04/2022 13:14:11 77.43 76.95 80.98 78.4 79.9 82.2 79.26 78.69 81.98 79.4 80.9 83.4
18/04/2022 13:14:12 79.16 78.7 80.98 78.4 79.9 82.2 80.87 80.33 81.98 79.4 80.9 83.4
18/04/2022 13:14:13 79.66 79.71 80.98 78.4 79.9 82.2 80.55 80.76 81.98 79.4 80.9 83.4
18/04/2022 13:14:14 81.21 80.72 80.98 78.4 79.9 82.2 81.83 81.48 81.98 79.4 80.9 83.4
18/04/2022 13:14:15 81 81.17 81.17 78.4 79.9 82.2 81.36 81.6 81.98 79.4 80.9 83.4
18/04/2022 13:14:16 80.47 81.29 81.29 78.4 79.9 82.2 80.84 81.66 81.98 79.4 80.9 83.4
18/04/2022 13:14:17 77.53 80.73 81.29 78.4 79.9 82.2 79.27 81.08 81.98 79.4 80.9 83.4
18/04/2022 13:14:18 78.63 79.11 81.29 78.4 79.9 82.2 80.92 80.93 81.98 79.4 80.8 83.4
18/04/2022 13:14:19 79.19 79.42 81.29 78.4 79.9 82.2 80.68 80.87 81.98 79.4 80.8 83.4
18/04/2022 13:14:20 79.76 80.14 81.29 78.4 79.9 82.2 80.42 81.29 81.98 79.4 80.8 83.4
18/04/2022 13:14:21 79.1 79.47 81.29 78.4 79.9 82.2 80.54 80.67 81.98 79.4 80.8 83.4
18/04/2022 13:14:22 84.04 82.75 82.75 78.4 79.9 82.3 84.74 83.55 83.55 79.4 80.8 83.4
18/04/2022 13:14:23 81.46 82.74 82.75 78.5 79.9 82.3 82.49 83.52 83.55 79.4 80.9 83.4
18/04/2022 13:14:24 79.98 82.06 82.75 78.5 79.9 82.3 80.59 82.91 83.55 79.4 80.9 83.4
18/04/2022 13:14:25 78.79 80.97 82.75 78.5 79.9 82.3 79.81 81.61 83.55 79.5 80.9 83.4
18/04/2022 13:14:26 79.64 79.68 82.75 78.5 79.9 82.3 80.9 80.73 83.55 79.4 80.9 83.4
18/04/2022 13:14:27 78.54 79.57 82.75 78.5 79.9 82.3 79.43 80.71 83.55 79.4 80.9 83.4
18/04/2022 13:14:28 81.33 80.72 82.75 78.5 79.9 82.3 81.98 81.53 83.55 79.5 80.9 83.4
18/04/2022 13:14:29 81.42 81.5 82.75 78.5 79.9 82.3 82.43 82.35 83.55 79.5 80.9 83.4
18/04/2022 13:14:30 76.76 80.91 82.75 78.5 79.9 82.3 77.65 81.88 83.55 79.5 80.9 83.4
18/04/2022 13:14:31 77.21 78.93 82.75 78.5 79.9 82.3 78.24 79.87 83.55 79.5 80.9 83.4
18/04/2022 13:14:32 74.86 77.88 82.75 78.5 79.9 82.3 76.67 78.84 83.55 79.5 80.9 83.4
18/04/2022 13:14:33 77.01 76.96 82.75 78.5 79.9 82.3 79.4 78.99 83.55 79.5 80.9 83.4
18/04/2022 13:14:34 77.57 77.61 82.75 78.5 79.9 82.3 78.95 79.18 83.55 79.5 80.9 83.4
18/04/2022 13:14:35 77.52 77.83 82.75 78.5 79.9 82.3 79.14 79.29 83.55 79.5 80.9 83.4
18/04/2022 13:14:36 77.55 78.54 82.75 78.5 79.9 82.3 79.37 79.83 83.55 79.5 80.9 83.4
18/04/2022 13:14:37 77.23 77.84 82.75 78.5 79.9 82.3 79.65 79.56 83.55 79.5 80.9 83.4
18/04/2022 13:14:38 74.44 77.16 82.75 78.5 79.9 82.3 77.29 79.39 83.55 79.5 80.9 83.4
18/04/2022 13:14:39 74.99 75.56 82.75 78.5 79.9 82.2 77.06 78.16 83.55 79.5 80.9 83.4
18/04/2022 13:14:40 78.36 77.66 82.75 78.5 79.9 82.2 80.04 79.48 83.55 79.5 80.9 83.4
18/04/2022 13:14:41 80.09 79.67 82.75 78.6 79.9 82.2 80.78 80.57 83.55 79.5 80.9 83.4
18/04/2022 13:14:42 79.65 80.16 82.75 78.6 79.9 82.2 81.81 81.56 83.55 79.5 80.9 83.4
18/04/2022 13:14:43 74.89 79.4 82.75 78.6 79.9 82.2 78.6 81.24 83.55 79.5 80.8 83.4
18/04/2022 13:14:44 77.59 77.97 82.75 78.6 79.9 82.2 79.99 80.15 83.55 79.5 80.8 83.4
18/04/2022 13:14:45 79.04 79.1 82.75 78.6 79.9 82.2 79.99 80.42 83.55 79.6 80.8 83.4
18/04/2022 13:14:46 79.76 79.7 82.75 78.6 79.9 82.2 80.9 80.92 83.55 79.6 80.8 83.4
18/04/2022 13:14:47 82.13 81.66 82.75 78.6 79.9 82.2 83.29 82.8 83.55 79.6 80.8 83.4
18/04/2022 13:14:48 74.6 81.11 82.75 78.6 79.9 82.2 76.92 82.22 83.55 79.6 80.8 83.4
18/04/2022 13:14:49 75.23 78.07 82.75 78.6 79.9 82.2 78.61 79.6 83.55 79.6 80.8 83.4
18/04/2022 13:14:50 73.63 76.47 82.75 78.6 79.9 82.2 76.9 78.9 83.55 79.6 80.8 83.4
18/04/2022 13:14:51 77.8 77.27 82.75 78.6 79.8 82.2 79.97 79.51 83.55 79.6 80.8 83.4
18/04/2022 13:14:52 77.12 77.52 82.74 78.6 79.8 82.2 80.36 80.09 83.52 79.6 80.8 83.4
18/04/2022 13:14:53 74.59 77.08 82.06 78.6 79.8 82.2 76.73 80.08 82.91 79.6 80.8 83.4
18/04/2022 13:14:54 73.56 75.54 81.66 78.6 79.8 82.2 76.25 78.14 82.8 79.6 80.8 83.4
18/04/2022 13:14:55 76.27 75.92 81.66 78.6 79.8 82.2 79.4 78.79 82.8 79.6 80.8 83.4
18/04/2022 13:14:56 74.46 75.56 81.66 78.6 79.8 82.2 78.56 78.76 82.8 79.6 80.8 83.4
18/04/2022 13:14:57 73.09 74.9 81.66 78.6 79.8 82.2 78.05 78.77 82.8 79.6 80.8 83.4
18/04/2022 13:14:58 81.99 80.74 81.66 78.7 79.8 82.2 82.93 81.87 82.8 79.7 80.8 83.4
18/04/2022 13:14:59 79.76 80.74 81.66 78.7 79.8 82.2 81.8 82.04 82.8 79.7 80.8 83.4
18/04/2022 13:15:00 79.86 81 81.66 78.7 79.8 82.2 82.24 82.83 82.83 79.7 80.8 83.4
18/04/2022 13:15:01 75.5 79.62 81.66 78.7 79.8 82.2 79.31 81.74 82.83 79.7 80.8 83.4
18/04/2022 13:15:02 74.08 77.37 81.66 78.7 79.8 82.2 78.22 80.26 82.83 79.7 80.8 83.4
18/04/2022 13:15:03 72.66 75.53 81.66 78.7 79.8 82.2 78.08 79.07 82.83 79.7 80.8 83.4
18/04/2022 13:15:04 75.17 75.03 81.66 78.7 79.8 82.2 79.63 79.37 82.83 79.7 80.8 83.4
18/04/2022 13:15:05 78.44 77.92 81.66 78.7 79.8 82.2 80.86 80.6 82.83 79.7 80.8 83.4
18/04/2022 13:15:06 77.45 78.06 81.66 78.7 79.8 82.2 79.33 80.63 82.83 79.7 80.8 83.4
18/04/2022 13:15:07 73.4 77.57 81.66 78.7 79.8 82.2 77.22 79.8 82.83 79.7 80.8 83.4
18/04/2022 13:15:08 78.99 78.83 81.66 78.7 79.8 82.2 81.12 80.82 82.83 79.8 80.8 83.4
18/04/2022 13:15:09 86.75 85.73 85.73 78.8 79.8 82.2 85.82 85.14 85.14 79.8 80.8 83.4
18/04/2022 13:15:10 76.9 84.11 85.73 78.8 79.8 82.2 78.15 83.72 85.14 79.8 80.8 83.4
18/04/2022 13:15:11 78.49 81.11 85.73 78.8 79.8 82.2 79.71 81.16 85.14 79.8 80.8 83.4
18/04/2022 13:15:12 74.72 79.93 85.73 78.8 79.8 82.2 77.22 80.55 85.14 79.8 80.8 83.4
18/04/2022 13:15:13 77.76 78.2 85.73 78.8 79.8 82.2 79.43 79.62 85.14 79.8 80.8 83.4
18/04/2022 13:15:14 75.65 77.69 85.73 78.8 79.8 82.2 78.1 79.26 85.14 79.8 80.8 83.4
18/04/2022 13:15:15 71.66 76.46 85.73 78.8 79.8 82.2 76.28 78.52 85.14 79.8 80.8 83.4
18/04/2022 13:15:16 73.94 74.14 85.73 78.8 79.8 82.2 76.61 77.11 85.14 79.8 80.8 83.4
18/04/2022 13:15:17 72.26 74.03 85.73 78.8 79.8 82.2 77.01 77.17 85.14 79.8 80.8 83.4
18/04/2022 13:15:18 72.02 73.02 85.73 78.8 79.8 82.2 75.57 77.08 85.14 79.8 80.8 83.4
18/04/2022 13:15:19 71.56 72.68 85.73 78.8 79.8 82.2 77.87 77.62 85.14 79.8 80.8 83.4
18/04/2022 13:15:20 77.72 77 85.73 78.8 79.8 82.2 78.5 78.65 85.14 79.8 80.8 83.4
18/04/2022 13:15:21 71.94 75.96 85.73 78.8 79.8 82.2 75.09 78 85.14 79.8 80.8 83.4
18/04/2022 13:15:22 72.76 74.17 85.73 78.8 79.8 82.2 77 76.97 85.14 79.8 80.8 83.4
18/04/2022 13:15:23 78.41 77.75 85.73 78.8 79.8 82.2 81.26 80.41 85.14 79.8 80.8 83.4
18/04/2022 13:15:24 74.41 76.41 85.73 78.8 79.8 82.2 77.73 79.54 85.14 79.8 80.8 83.4
18/04/2022 13:15:25 73.77 75.44 85.73 78.8 79.8 82.2 76.62 78.62 85.14 79.8 80.8 83.4
18/04/2022 13:15:26 72.59 74.64 85.73 78.7 79.8 82.2 76.34 77.5 85.14 79.8 80.8 83.4
18/04/2022 13:15:27 75.16 74.6 85.73 78.7 79.8 82.2 77.56 77.47 85.14 79.8 80.8 83.4
18/04/2022 13:15:28 72.43 74.48 85.73 78.7 79.8 82.2 77.18 77.4 85.14 79.8 80.8 83.4
18/04/2022 13:15:29 73.11 73.43 85.73 78.7 79.8 82.2 77.69 77.66 85.14 79.8 80.8 83.4
18/04/2022 13:15:30 72.13 73.57 85.73 78.7 79.8 82.2 75.85 77.85 85.14 79.8 80.8 83.4
18/04/2022 13:15:31 73.03 73.1 85.73 78.7 79.8 82.2 76.93 76.9 85.14 79.8 80.8 83.4
18/04/2022 13:15:32 73.77 73.59 85.73 78.7 79.8 82.2 76.71 77.04 85.14 79.8 80.8 83.4
18/04/2022 13:15:33 74.96 74.55 85.73 78.7 79.8 82.2 77.94 77.61 85.14 79.8 80.8 83.4
18/04/2022 13:15:34 76.26 75.81 85.73 78.7 79.8 82.2 78.73 78.39 85.14 79.8 80.8 83.4
18/04/2022 13:15:35 79.08 78.51 85.73 78.7 79.8 82.2 79.94 79.66 85.14 79.8 80.8 83.4
18/04/2022 13:15:36 78.7 78.92 85.73 78.7 79.8 82.2 79.21 79.62 85.14 79.8 80.8 83.4
18/04/2022 13:15:37 78.31 78.82 85.73 78.7 79.8 82.2 79.3 79.59 85.14 79.9 80.8 83.4
18/04/2022 13:15:38 76.52 78.97 85.73 78.7 79.8 82.2 78.24 79.59 85.14 79.9 80.8 83.4
18/04/2022 13:15:39 75.41 76.99 84.11 78.8 79.8 82.2 78.11 78.5 83.72 79.9 80.8 83.4
18/04/2022 13:15:40 75.1 76.43 81.11 78.8 79.8 82.2 78.2 78.79 81.16 79.9 80.8 83.4
18/04/2022 13:15:41 75.48 75.8 79.93 78.8 79.8 82.2 77.16 78.13 80.55 79.9 80.8 83.4
18/04/2022 13:15:42 78.34 77.81 78.97 78.8 79.8 82.2 79.97 79.37 80.41 79.9 80.8 83.4
18/04/2022 13:15:43 78.83 79.34 79.34 78.8 79.8 82.2 80.26 80.62 80.62 79.9 80.8 83.4
18/04/2022 13:15:44 79.09 79.67 79.67 78.8 79.8 82.2 80.17 80.76 80.76 79.9 80.8 83.4
18/04/2022 13:15:45 79 79.19 79.67 78.8 79.8 82.2 80.66 80.63 80.76 79.9 80.8 83.4
18/04/2022 13:15:46 78.11 79.33 79.67 78.8 79.8 82.2 79.79 80.85 80.85 79.9 80.8 83.4
18/04/2022 13:15:47 79.71 79.63 79.67 78.8 79.8 82.2 80.05 80.45 80.85 79.9 80.8 83.4
18/04/2022 13:15:48 77.28 79.39 79.67 78.8 79.8 82.2 79.26 80.12 80.85 79.9 80.8 83.4
18/04/2022 13:15:49 80.2 79.78 79.78 78.8 79.8 82.2 81.31 80.94 80.94 79.9 80.8 83.4
18/04/2022 13:15:50 77.97 79.78 79.78 78.8 79.8 82.2 78.94 80.95 80.95 79.9 80.8 83.4
18/04/2022 13:15:51 77.87 78.67 79.78 78.8 79.8 82.2 78.87 79.7 80.95 79.9 80.8 83.4
18/04/2022 13:15:52 79.7 79.44 79.78 78.8 79.8 82.2 80.79 80.5 80.95 79.9 80.8 83.4
18/04/2022 13:15:53 77.47 79.43 79.78 78.8 79.8 82.2 78.58 80.57 80.95 79.9 80.8 83.4
18/04/2022 13:15:54 79.77 79.64 79.78 78.8 79.8 82.2 80.43 80.39 80.95 79.9 80.8 83.4
18/04/2022 13:15:55 85.33 84.35 84.35 78.9 79.8 82.2 85.3 84.42 84.42 80 80.8 83.4
18/04/2022 13:15:56 79.08 83.15 84.35 78.9 79.8 82.2 79.34 83.32 84.42 80 80.8 83.4
18/04/2022 13:15:57 77.95 80.78 84.35 78.9 79.8 82.2 79.12 81.08 84.42 80 80.8 83.4
18/04/2022 13:15:58 82.96 82.45 84.35 78.9 79.8 82.2 83.66 82.8 84.42 80 80.8 83.4
18/04/2022 13:15:59 72.39 81.3 84.35 78.9 79.8 82.2 75.41 82.26 84.42 80 80.8 83.4
18/04/2022 13:16:00 75.84 77.83 84.35 78.9 79.8 82.2 77.14 79.24 84.42 80 80.8 83.4
18/04/2022 13:16:01 83.33 82.22 84.35 78.9 79.8 82.2 84.12 82.87 84.42 80 80.8 83.4
18/04/2022 13:16:02 82.08 82.49 84.35 79 79.8 82.2 82.43 82.96 84.42 80 80.8 83.4
18/04/2022 13:16:03 77.02 81.63 84.35 79 79.8 82.2 77.92 82.25 84.42 80 80.8 83.4
18/04/2022 13:16:04 83.46 83.24 84.35 79 79.9 82.2 83.1 83.15 84.42 80.1 80.8 83.4
18/04/2022 13:16:05 79.02 81.41 84.35 79 79.9 82.2 79.74 81.38 84.42 80.1 80.8 83.4
18/04/2022 13:16:06 73.91 80.14 84.35 79 79.9 82.2 76.82 80.51 84.42 80 80.8 83.4
18/04/2022 13:16:07 80.07 79.73 84.35 79 79.9 82.2 81.02 80.62 84.42 80 80.8 83.4
18/04/2022 13:16:08 78.98 79.81 84.35 78.9 79.9 82.2 80.66 81.13 84.42 80 80.8 83.4
18/04/2022 13:16:09 82.44 81.49 84.35 79 79.9 82.2 83.47 82.51 84.42 80 80.8 83.4
18/04/2022 13:16:10 77.72 81.5 84.35 78.9 79.9 82.2 79.64 82.51 84.42 80 80.8 83.4
18/04/2022 13:16:11 78.86 79.86 84.35 78.9 79.9 82.2 80.36 81.07 84.42 80 80.8 83.4
18/04/2022 13:16:12 77.69 79 84.35 78.9 79.9 82.2 79.49 80.56 84.42 80 80.9 83.4
18/04/2022 13:16:13 77.43 78.51 84.35 78.9 79.9 82.2 78.96 80.12 84.42 80 80.9 83.4
18/04/2022 13:16:14 75.49 77.7 84.35 78.9 79.9 82.2 76.67 79.14 84.42 80 80.9 83.4
18/04/2022 13:16:15 77.54 77.54 84.35 78.9 79.9 82.2 78.74 78.69 84.42 80 80.9 83.4
18/04/2022 13:16:16 76.06 77.68 84.35 78.9 79.9 82.2 77.8 78.95 84.42 80 80.9 83.4
18/04/2022 13:16:17 74.4 76.01 84.35 78.9 79.9 82.2 76.31 77.62 84.42 80 80.9 83.4
18/04/2022 13:16:18 78.36 77.87 84.35 78.9 79.9 82.2 79.81 79.39 84.42 80 80.9 83.4
18/04/2022 13:16:19 80.08 79.68 84.35 78.9 79.9 82.2 80.78 80.51 84.42 80 80.9 83.4
18/04/2022 13:16:20 75.47 78.89 84.35 78.9 79.9 82.2 77.4 79.84 84.42 80 80.9 83.4
18/04/2022 13:16:21 79.93 79.52 84.35 78.8 79.9 82.2 80.68 80.36 84.42 80 80.9 83.4
18/04/2022 13:16:22 83.6 83.24 84.35 78.9 79.9 82.2 83.12 82.84 84.42 80 80.9 83.4
18/04/2022 13:16:23 75.22 81.54 84.35 78.9 79.9 82.2 76.71 81.55 84.42 80 80.9 83.4
18/04/2022 13:16:24 73.92 78.65 84.35 78.8 79.9 82.2 76.37 79.18 84.42 80 80.9 83.4
18/04/2022 13:16:25 75.33 76.83 83.24 78.8 79.9 82.2 77.64 78.44 83.32 79.9 80.9 83.4
18/04/2022 13:16:26 79.9 79.6 83.24 78.8 79.9 82.2 80.86 80.6 83.15 79.9 80.9 83.4
18/04/2022 13:16:27 80.61 81.82 83.24 78.8 79.9 82.2 80.91 82.21 83.15 79.9 80.9 83.4
18/04/2022 13:16:28 73.35 79.41 83.24 78.8 79.9 82.2 76.39 80.13 83.15 79.9 80.9 83.4
18/04/2022 13:16:29 75.94 76.76 83.24 78.8 79.9 82.2 77.94 78.44 83.15 79.9 80.9 83.4
18/04/2022 13:16:30 74.32 76.17 83.24 78.8 79.9 82.2 76.05 77.93 83.15 79.9 80.9 83.4
18/04/2022 13:16:31 74.04 75.14 83.24 78.8 79.9 82.2 75.62 76.86 83.15 79.9 80.9 83.4
18/04/2022 13:16:32 72.61 74.72 83.24 78.7 79.9 82.2 75.07 76.26 83.15 79.9 80.9 83.4
18/04/2022 13:16:33 83.11 81.66 83.24 78.8 79.9 82.2 83.9 82.48 83.15 79.9 80.9 83.4
18/04/2022 13:16:34 81.45 83.12 83.24 78.8 79.9 82.2 81.78 83.38 83.38 79.9 80.9 83.4
18/04/2022 13:16:35 76.65 80.82 83.24 78.7 79.9 82.2 77.88 81.57 83.38 79.9 80.9 83.4
18/04/2022 13:16:36 84.51 83.63 83.63 78.8 79.9 82.2 84.35 83.49 83.49 79.9 80.9 83.4
18/04/2022 13:16:37 79.49 82.58 83.63 78.8 79.9 82.2 80.84 82.7 83.49 79.9 80.9 83.4
18/04/2022 13:16:38 78.25 80.78 83.63 78.8 79.9 82.2 80.21 81.55 83.49 79.9 80.9 83.4
18/04/2022 13:16:39 89.2 87.98 87.98 78.9 80 82.3 88.78 87.62 87.62 80 80.9 83.4
18/04/2022 13:16:40 76.56 87.2 87.98 78.9 80 82.3 78.42 86.97 87.62 80 80.9 83.4
18/04/2022 13:16:41 86.41 85.67 87.98 79 80 82.3 86.65 85.78 87.62 80.1 80.9 83.4
18/04/2022 13:16:42 87.35 88.22 88.22 79 80 82.3 86.64 87.79 87.79 80.1 81 83.4
18/04/2022 13:16:43 78.83 85.69 88.22 79 80 82.3 79.51 85.41 87.79 80.1 81 83.4
18/04/2022 13:16:44 84.76 84.94 88.22 79.1 80 82.3 85.14 85 87.79 80.1 81 83.4
18/04/2022 13:16:45 78.7 83.81 88.22 79.1 80 82.3 80.49 84.13 87.79 80.2 81 83.4
18/04/2022 13:16:46 76.49 81.38 88.22 79.1 80 82.3 78.16 82.22 87.79 80.1 81 83.4
18/04/2022 13:16:47 77.25 78.83 88.22 79.1 80 82.3 78.44 80.01 87.79 80.1 81 83.4
18/04/2022 13:16:48 77.41 78.21 88.22 79.1 80 82.3 78.67 79.39 87.79 80.1 81 83.4
18/04/2022 13:16:49 77.72 78.08 88.22 79.1 80 82.3 78.99 79.2 87.79 80.1 81 83.4
18/04/2022 13:16:50 80.65 79.74 88.22 79.1 80 82.3 80.38 79.95 87.79 80.2 81 83.4
18/04/2022 13:16:51 77.86 79.74 88.22 79.1 80 82.3 79.19 79.88 87.79 80.2 81 83.4
18/04/2022 13:16:52 78.42 79.19 88.22 79.1 80 82.3 79.42 80 87.79 80.1 81 83.4
18/04/2022 13:16:53 76.28 78.36 88.22 79.1 80 82.3 78.09 79.34 87.79 80.1 81 83.4
18/04/2022 13:16:54 76.93 77.51 88.22 79.1 80 82.3 78.5 78.94 87.79 80.1 81 83.4
18/04/2022 13:16:55 76.84 78.05 88.22 79.1 80 82.3 78.39 79.24 87.79 80.1 81 83.4
18/04/2022 13:16:56 74.64 77 88.22 79.1 80 82.3 76.41 78.59 87.79 80.1 81 83.4
18/04/2022 13:16:57 76.14 76.58 88.22 79.1 80 82.3 77.21 77.65 87.79 80.1 81 83.4
18/04/2022 13:16:58 75.33 75.72 88.22 79.1 80 82.3 77.01 77.19 87.79 80.1 81 83.4
18/04/2022 13:16:59 77.5 76.99 88.22 79.1 80 82.3 78.48 78.23 87.79 80.1 80.9 83.4
18/04/2022 13:17:00 78.58 78.31 88.22 79 80 82.3 78.77 78.73 87.79 80.1 80.9 83.4
18/04/2022 13:17:01 74.93 78.04 88.22 79 80 82.3 76.66 78.51 87.79 80.1 80.9 83.4
18/04/2022 13:17:02 73.66 76.56 88.22 79 80 82.3 76.8 77.59 87.79 80.1 80.9 83.4
18/04/2022 13:17:03 74.47 75.56 88.22 79 80 82.3 77 77.82 87.79 80.1 80.9 83.4
18/04/2022 13:17:04 75.97 75.58 88.22 79 80 82.3 77.2 77.19 87.79 80.1 80.9 83.4
18/04/2022 13:17:05 75.9 76.18 88.22 79 80 82.3 77.81 77.78 87.79 80.1 80.9 83.4
18/04/2022 13:17:06 73.9 75.8 88.22 79 80 82.3 76.56 77.61 87.79 80.1 80.9 83.4
18/04/2022 13:17:07 75.28 75.32 88.22 79 80 82.3 76.86 77.16 87.79 80.1 80.9 83.4
18/04/2022 13:17:08 74.11 74.99 88.22 79 80 82.3 76.47 76.86 87.79 80.1 80.9 83.4
18/04/2022 13:17:09 75.71 76.02 88.22 79 80 82.3 77.05 77.43 87.79 80.1 80.9 83.4
18/04/2022 13:17:10 73.24 75.01 88.22 79 80 82.3 75.38 76.75 87.79 80.1 80.9 83.4
18/04/2022 13:17:11 75.56 75.24 88.22 79 80 82.3 78.06 77.47 87.79 80.1 80.9 83.4
18/04/2022 13:17:12 74 75.64 85.69 79 80 82.3 76.94 77.97 85.41 80.1 80.9 83.4
18/04/2022 13:17:13 73.88 74.2 84.94 79 80 82.3 76.25 76.88 85 80.1 80.9 83.4
18/04/2022 13:17:14 73.02 74.15 83.81 79 80 82.3 76.16 76.71 84.13 80.1 80.9 83.4
18/04/2022 13:17:15 73.79 73.9 81.38 78.9 80 82.3 76.32 76.43 82.22 80 80.9 83.4
18/04/2022 13:17:16 75.15 74.93 79.74 78.9 80 82.3 77.05 77.05 80.01 80 80.9 83.4
18/04/2022 13:17:17 74.73 75.15 79.74 78.9 80 82.3 77 77.46 80 80 80.9 83.4
18/04/2022 13:17:18 73.66 74.81 79.74 78.9 80 82.3 75.87 76.9 80 80 80.9 83.4
18/04/2022 13:17:19 72.94 74.22 79.74 78.9 80 82.3 76.43 76.56 80 80 80.9 83.4
18/04/2022 13:17:20 73.67 73.89 79.74 78.8 80 82.3 75.85 76.54 80 80 80.9 83.4
18/04/2022 13:17:21 73.29 73.78 79.19 78.8 79.9 82.3 75.77 76.17 80 79.9 80.9 83.4
18/04/2022 13:17:22 73.39 73.88 78.36 78.8 79.9 82.3 75.85 76.16 79.34 79.9 80.8 83.4
18/04/2022 13:17:23 73.41 73.66 78.31 78.7 79.9 82.3 75.79 76.05 79.24 79.9 80.8 83.4
18/04/2022 13:17:24 73.57 73.62 78.31 78.7 79.9 82.3 76.27 76.2 79.24 79.9 80.8 83.4
18/04/2022 13:17:25 74.63 74.5 78.31 78.7 79.9 82.3 77.42 77.19 78.73 79.9 80.8 83.4
18/04/2022 13:17:26 74.34 74.69 78.31 78.7 79.9 82.3 76.36 77.01 78.73 79.9 80.8 83.4
18/04/2022 13:17:27 76.25 76.08 78.31 78.7 79.9 82.3 77.84 77.78 78.73 79.9 80.8 83.4
18/04/2022 13:17:28 77.87 78.03 78.31 78.7 79.9 82.3 80.26 80.26 80.26 79.8 80.8 83.4
18/04/2022 13:17:29 73.06 76.78 78.31 78.7 79.9 82.3 75.27 78.87 80.26 79.8 80.8 83.4
18/04/2022 13:17:30 72.2 74.82 78.04 78.6 79.9 82.3 75.51 77.01 80.26 79.8 80.8 83.4
18/04/2022 13:17:31 72.33 73.28 78.03 78.6 79.9 82.3 75.69 76.14 80.26 79.8 80.8 83.4
18/04/2022 13:17:32 78.12 76.98 78.03 78.6 79.9 82.3 80.18 78.81 80.26 79.8 80.8 83.4
18/04/2022 13:17:33 81.19 80.53 80.53 78.6 79.9 82.3 82.34 81.73 81.73 79.8 80.8 83.4
18/04/2022 13:17:34 79.63 81 81 78.6 79.9 82.3 81.04 82.09 82.09 79.8 80.8 83.4
18/04/2022 13:17:35 77.66 80 81 78.6 79.9 82.3 79.01 81.31 82.09 79.8 80.8 83.4
18/04/2022 13:17:36 85.81 84.67 84.67 78.7 79.9 82.3 91.07 89.6 89.6 80 80.8 83.4
18/04/2022 13:17:37 94.09 93.3 93.3 79.1 80 82.3 97.78 97.07 97.07 80.8 81.1 83.5
18/04/2022 13:17:38 92.38 94.48 94.48 79.4 80.1 82.3 97.27 98.89 98.89 81.4 81.3 83.5
18/04/2022 13:17:39 77.62 91.95 94.48 79.4 80.1 82.3 79.76 96.35 98.89 81.4 81.3 83.5
18/04/2022 13:17:40 76.97 87.95 94.48 79.4 80.1 82.3 79.32 92.26 98.89 81.3 81.3 83.5
18/04/2022 13:17:41 76.9 84.22 94.48 79.4 80.1 82.3 79.71 88.34 98.89 81.3 81.3 83.5
18/04/2022 13:17:42 75.24 81.17 94.48 79.4 80.1 82.3 79.27 85.01 98.89 81.3 81.3 83.5
18/04/2022 13:17:43 73.9 78.41 94.48 79.4 80.1 82.3 77.61 82.31 98.89 81.3 81.2 83.5
18/04/2022 13:17:44 78.51 78.31 94.48 79.4 80.1 82.3 79.23 80 98.89 81.3 81.2 83.5
18/04/2022 13:17:45 74.74 77.85 94.48 79.4 80.1 82.3 76.73 79.64 98.89 81.3 81.2 83.5
18/04/2022 13:17:46 76.46 76.86 94.48 79.4 80 82.3 77.4 78.1 98.89 81.3 81.2 83.5
18/04/2022 13:17:47 77.08 77.47 94.48 79.3 80 82.3 78.35 78.43 98.89 81.3 81.2 83.5
18/04/2022 13:17:48 75.34 76.62 94.48 79.3 80 82.3 76.62 77.98 98.89 81.3 81.2 83.5
18/04/2022 13:17:49 76.69 76.67 94.48 79.3 80 82.3 78.32 78.14 98.89 81.3 81.2 83.5
18/04/2022 13:17:50 77.65 77.39 94.48 79.3 80 82.3 78.61 78.47 98.89 81.3 81.2 83.5
18/04/2022 13:17:51 77.24 77.43 94.48 79.3 80 82.3 77.99 78.58 98.89 81.3 81.2 83.5
18/04/2022 13:17:52 77.38 77.97 94.48 79.3 80 82.3 77.76 78.44 98.89 81.3 81.2 83.5
18/04/2022 13:17:53 79.53 79.17 94.48 79.3 80 82.3 80.27 79.94 98.89 81.3 81.2 83.5
18/04/2022 13:17:54 81.49 81.03 94.48 79.3 80 82.3 83.88 82.91 98.89 81.3 81.2 83.5
18/04/2022 13:17:55 77.79 80.74 94.48 79.3 80 82.3 81.73 82.83 98.89 81.3 81.2 83.5
18/04/2022 13:17:56 76.28 79.37 94.48 79.3 80 82.3 80.57 82.29 98.89 81.3 81.2 83.5
18/04/2022 13:17:57 75.77 77.5 94.48 79.3 80 82.3 79.87 81.14 98.89 81.3 81.2 83.5
18/04/2022 13:17:58 84.48 83.8 94.48 79.3 80.1 82.3 86.37 85.75 98.89 81.3 81.3 83.5
18/04/2022 13:17:59 85.43 85.16 94.48 79.4 80.1 82.3 86.13 86.16 98.89 81.4 81.3 83.5
18/04/2022 13:18:00 81.4 85.36 94.48 79.4 80.1 82.3 83.16 86.29 98.89 81.4 81.3 83.5
18/04/2022 13:18:01 80.86 82.96 94.48 79.4 80.1 82.3 82.39 84.36 98.89 81.4 81.3 83.5
18/04/2022 13:18:02 77.41 82.45 94.48 79.4 80.1 82.3 80.56 83.68 98.89 81.4 81.3 83.5
18/04/2022 13:18:03 82.68 82.58 94.48 79.4 80.1 82.3 84.62 84.15 98.89 81.4 81.3 83.5
18/04/2022 13:18:04 78.7 82.05 94.48 79.4 80.1 82.3 82.54 83.77 98.89 81.4 81.3 83.5
18/04/2022 13:18:05 78.35 80.33 94.48 79.4 80.1 82.3 81.96 83.18 98.89 81.4 81.3 83.5
18/04/2022 13:18:06 78.69 79.17 94.48 79.4 80.1 82.3 81.73 82.39 98.89 81.5 81.3 83.5
18/04/2022 13:18:07 81.19 81.5 94.48 79.4 80.1 82.3 82.63 83.52 98.89 81.5 81.3 83.5
18/04/2022 13:18:08 78.71 80.02 91.95 79.4 80.1 82.3 79.75 82.03 96.35 81.5 81.3 83.5
18/04/2022 13:18:09 76.98 79.37 87.95 79.4 80.1 82.3 79.97 80.88 92.26 81.5 81.3 83.5
18/04/2022 13:18:10 76.15 78.06 85.36 79.4 80.1 82.3 80.62 80.75 88.34 81.5 81.3 83.5
18/04/2022 13:18:11 76.36 77.1 85.36 79.4 80.1 82.3 80.37 80.82 86.29 81.5 81.3 83.5
18/04/2022 13:18:12 75.33 76.46 85.36 79.4 80.1 82.3 79.86 80.35 86.29 81.4 81.3 83.5
18/04/2022 13:18:13 76.97 76.98 85.36 79.4 80.1 82.3 79.29 80.69 86.29 81.4 81.3 83.5
18/04/2022 13:18:14 76.68 76.96 85.36 79.4 80 82.3 78.32 79.36 86.29 81.4 81.3 83.5
18/04/2022 13:18:15 77.68 77.89 85.36 79.4 80 82.3 79.75 79.78 86.29 81.4 81.3 83.5
18/04/2022 13:18:16 78.73 78.73 85.36 79.4 80 82.3 78.92 79.33 86.29 81.4 81.3 83.5
18/04/2022 13:18:17 76.42 78.34 85.36 79.3 80 82.3 79.17 79.66 86.29 81.4 81.3 83.5
18/04/2022 13:18:18 76.22 77.16 85.36 79.3 80 82.3 78 79.11 86.29 81.4 81.3 83.5
18/04/2022 13:18:19 78.06 78.06 85.36 79.3 80 82.3 78.84 78.98 86.29 81.4 81.3 83.5
18/04/2022 13:18:20 86.5 85.41 85.41 79.4 80.1 82.3 86.16 85.16 86.29 81.4 81.3 83.5
18/04/2022 13:18:21 80.37 85.21 85.41 79.4 80.1 82.3 81.35 84.96 86.29 81.5 81.3 83.5
18/04/2022 13:18:22 76.82 82.75 85.41 79.4 80.1 82.3 78.16 82.98 86.29 81.5 81.3 83.5
18/04/2022 13:18:23 75.64 79.89 85.41 79.4 80.1 82.3 81.51 81.92 86.29 81.5 81.3 83.5
18/04/2022 13:18:24 76.81 78.02 85.41 79.4 80.1 82.3 77.86 81.08 86.29 81.5 81.3 83.5
18/04/2022 13:18:25 77.46 77.92 85.41 79.4 80 82.3 78.66 79.37 86.29 81.5 81.3 83.5
18/04/2022 13:18:26 74.6 77.12 85.41 79.4 80 82.3 76.5 78.84 86.29 81.5 81.3 83.5
18/04/2022 13:18:27 74.74 75.88 85.41 79.4 80 82.3 77.01 77.78 86.29 81.5 81.3 83.5
18/04/2022 13:18:28 76.3 76.21 85.41 79.4 80 82.3 84.55 84.07 86.29 81.5 81.3 83.5
18/04/2022 13:18:29 74.52 75.74 85.41 79.4 80 82.3 77.55 84.05 86.29 81.5 81.3 83.5
18/04/2022 13:18:30 76.33 76.32 85.41 79.4 80 82.3 77.22 81.01 85.16 81.5 81.3 83.5
18/04/2022 13:18:31 76.24 77.14 85.41 79.4 80 82.3 79.74 80.58 85.16 81.5 81.3 83.5
18/04/2022 13:18:32 71.9 75.61 85.41 79.4 80 82.3 73.96 78.94 85.16 81.5 81.3 83.5
18/04/2022 13:18:33 72.04 73.57 85.41 79.4 80 82.3 74.81 76.56 85.16 81.5 81.2 83.5
18/04/2022 13:18:34 72.8 73.07 85.41 79.4 80 82.3 76.05 76.05 85.16 81.5 81.2 83.5
18/04/2022 13:18:35 80.13 78.53 85.41 79.4 80 82.3 81.03 79.73 85.16 81.5 81.2 83.5
18/04/2022 13:18:36 78.49 78.68 85.41 79.4 80 82.3 80.02 80.08 85.16 81.5 81.2 83.5
18/04/2022 13:18:37 78.11 78.82 85.41 79.4 80 82.3 79.54 80.25 85.16 81.5 81.2 83.5
18/04/2022 13:18:38 77.47 78.26 85.41 79.4 80 82.3 77.81 79.63 85.16 81.5 81.2 83.5
18/04/2022 13:18:39 74.79 78.07 85.41 79.4 80 82.3 76.83 78.81 85.16 81.5 81.2 83.5
18/04/2022 13:18:40 72.52 76.33 85.41 79.4 80 82.3 75.66 77.66 85.16 81.5 81.2 83.5
18/04/2022 13:18:41 77.29 76.99 85.41 79.4 80 82.3 78.14 78.01 85.16 81.5 81.2 83.5
18/04/2022 13:18:42 73.62 77.03 85.41 79.4 80 82.3 75.46 78.02 85.16 81.4 81.2 83.5
18/04/2022 13:18:43 74.35 75.06 85.41 79.4 80 82.3 76.49 76.71 85.16 81.4 81.2 83.5
18/04/2022 13:18:44 77.65 77.44 85.41 79.4 80 82.3 78.58 78.54 85.16 81.4 81.2 83.5
18/04/2022 13:18:45 79.94 79.58 85.41 79.4 80 82.3 80.89 80.57 85.16 81.4 81.2 83.5
18/04/2022 13:18:46 83.07 82.2 85.41 79.4 80 82.3 83.54 82.82 85.16 81.5 81.2 83.5
18/04/2022 13:18:47 82.63 82.88 85.41 79.4 80 82.3 83.64 83.8 85.16 81.5 81.2 83.5
18/04/2022 13:18:48 77.91 82.44 85.41 79.4 80 82.3 78.67 83.34 85.16 81.5 81.2 83.5
18/04/2022 13:18:49 71.95 80.11 85.41 79.4 80 82.3 74.17 80.98 85.16 81.5 81.2 83.5
18/04/2022 13:18:50 73.82 76.94 85.21 79.4 80 82.3 75.71 78.07 84.96 81.5 81.2 83.5
18/04/2022 13:18:51 76.16 76.6 82.88 79.4 80 82.3 77.91 78.04 84.07 81.5 81.2 83.5
18/04/2022 13:18:52 76.82 76.65 82.88 79.4 80 82.3 78.83 78.49 84.07 81.5 81.2 83.5
18/04/2022 13:18:53 76.34 76.61 82.88 79.4 80 82.3 77.99 78.48 84.07 81.5 81.2 83.5
18/04/2022 13:18:54 75.11 76.31 82.88 79.4 80 82.3 77.58 78.14 84.07 81.5 81.2 83.5
18/04/2022 13:18:55 75.51 76.14 82.88 79.4 79.9 82.3 77.11 77.82 84.07 81.5 81.2 83.5
18/04/2022 13:18:56 75.63 75.81 82.88 79.4 79.9 82.3 76.65 77.41 84.07 81.5 81.2 83.5
18/04/2022 13:18:57 80.39 79.49 82.88 79.4 80 82.3 80.61 79.85 84.07 81.5 81.2 83.5
18/04/2022 13:18:58 76.94 78.93 82.88 79.4 79.9 82.3 78.09 79.38 84.05 81.5 81.2 83.5
18/04/2022 13:18:59 76.91 77.95 82.88 79.4 79.9 82.3 79.46 79.31 83.8 81.5 81.2 83.5
18/04/2022 13:19:00 77.66 77.99 82.88 79.4 79.9 82.3 78.58 79.47 83.8 81.5 81.2 83.5
18/04/2022 13:19:01 82.06 81.35 82.88 79.4 79.9 82.3 82.75 82.08 83.8 81.5 81.2 83.5
18/04/2022 13:19:02 75.96 81.29 82.88 79.4 79.9 82.3 77.61 82.02 83.8 81.5 81.2 83.5
18/04/2022 13:19:03 78.27 78.91 82.88 79.4 79.9 82.3 78.42 79.76 83.8 81.5 81.2 83.5
18/04/2022 13:19:04 74.58 78.42 82.88 79.4 79.9 82.3 75.92 78.96 83.8 81.5 81.2 83.5
18/04/2022 13:19:05 74.39 76.23 82.88 79.4 79.9 82.3 75.59 77.15 83.8 81.5 81.2 83.5
18/04/2022 13:19:06 77.06 77.18 82.88 79.4 79.9 82.3 77.46 77.6 83.8 81.5 81.2 83.5
18/04/2022 13:19:07 75.16 76.55 82.88 79.4 79.9 82.3 77.08 77.73 83.8 81.5 81.2 83.5
18/04/2022 13:19:08 75.09 75.45 82.88 79.4 79.9 82.3 76.34 76.69 83.8 81.5 81.1 83.5
18/04/2022 13:19:09 77.76 77.31 82.88 79.4 79.9 82.3 78.27 77.91 83.8 81.5 81.1 83.5
18/04/2022 13:19:10 76.9 77.41 82.88 79.4 79.9 82.3 78.39 78.67 83.8 81.5 81.1 83.5
18/04/2022 13:19:11 77.7 77.86 82.88 79.4 79.9 82.3 77.77 78.73 83.8 81.5 81.1 83.5
18/04/2022 13:19:12 76.7 77.88 82.88 79.4 79.9 82.3 78.92 79.49 83.8 81.4 81.1 83.5
18/04/2022 13:19:13 75.89 76.94 82.88 79.4 79.9 82.3 77.17 78.34 83.8 81.4 81.1 83.5
18/04/2022 13:19:14 78.07 77.9 82.88 79.4 79.9 82.3 78.49 78.52 83.8 81.4 81.1 83.5
18/04/2022 13:19:15 75.97 77.8 82.88 79.4 79.9 82.3 77.03 78.43 83.8 81.4 81.1 83.5
18/04/2022 13:19:16 73.35 76.77 82.88 79.3 79.8 82.3 74.69 77.63 83.8 81.4 81.1 83.5
18/04/2022 13:19:17 84.66 83.36 83.36 79.4 79.9 82.3 88.93 87.57 87.57 81.5 81.1 83.5
18/04/2022 13:19:18 80.13 82.8 83.36 79.4 79.9 82.3 81.6 86.99 87.57 81.5 81.1 83.5
18/04/2022 13:19:19 77.68 81.35 83.36 79.4 79.9 82.3 77.83 84.39 87.57 81.5 81.1 83.5
18/04/2022 13:19:20 77.63 79.77 83.36 79.4 79.8 82.3 77.87 81.66 87.57 81.5 81.1 83.5
18/04/2022 13:19:21 80.25 80.19 83.36 79.4 79.8 82.3 80.3 80.58 87.57 81.5 81.1 83.5
18/04/2022 13:19:22 75.08 79.33 83.36 79.3 79.8 82.3 75.8 79.85 87.57 81.5 81.1 83.5
18/04/2022 13:19:23 75.89 77.13 83.36 79.3 79.8 82.3 77.1 77.78 87.57 81.4 81.1 83.5
18/04/2022 13:19:24 74.58 76.48 83.36 79.3 79.8 82.3 75.82 77.44 87.57 81.4 81.1 83.5
18/04/2022 13:19:25 74.73 75.25 83.36 79.3 79.8 82.3 75.92 76.31 87.57 81.4 81.1 83.5
18/04/2022 13:19:26 81.67 81.12 83.36 79.3 79.8 82.3 83.15 81.95 87.57 81.4 81.1 83.5
18/04/2022 13:19:27 81.04 82.13 83.36 79.3 79.8 82.3 81.16 82.55 87.57 81.4 81.1 83.5
18/04/2022 13:19:28 78.13 80.61 83.36 79.3 79.8 82.3 79.28 81.46 87.57 81.4 81.1 83.5
18/04/2022 13:19:29 75.86 78.99 83.36 79.3 79.7 82.3 76.67 79.76 87.57 81.4 81 83.5
18/04/2022 13:19:30 77.38 77.86 83.36 79.3 79.7 82.3 77.95 78.36 87.57 81.4 81 83.5
18/04/2022 13:19:31 84.56 83.67 83.67 79.3 79.7 82.3 84.37 83.53 87.57 81.4 81 83.5
18/04/2022 13:19:32 76.21 83.42 83.67 79.3 79.7 82.3 77.85 83.31 87.57 81.4 81 83.5
18/04/2022 13:19:33 76.96 80.32 83.67 79.3 79.7 82.3 77.79 80.64 87.57 81.4 81 83.5
18/04/2022 13:19:34 76.92 78.34 83.67 79.3 79.7 82.3 79.55 79.94 87.57 81.4 81 83.5
18/04/2022 13:19:35 79.26 78.86 83.67 79.3 79.7 82.3 79.68 79.63 87.57 81.4 81 83.5
18/04/2022 13:19:36 75.02 78.82 83.67 79.3 79.7 82.3 76.88 79.59 87.57 81.4 81 83.5
18/04/2022 13:19:37 77.04 77.16 83.67 79.3 79.7 82.3 78.12 78.29 87.57 81.4 81 83.5
18/04/2022 13:19:38 72.03 76.98 83.67 79.3 79.7 82.3 75.44 78.21 87.57 81.4 81 83.5
18/04/2022 13:19:39 72.89 74.4 83.67 79.3 79.6 82.3 75.43 76.42 87.57 81.4 81 83.5
18/04/2022 13:19:40 75.31 74.94 83.67 79.3 79.6 82.3 79.8 78.9 87.57 81.4 81 83.5
18/04/2022 13:19:41 74.76 75.6 83.67 79.3 79.5 82.3 77.12 79.01 87.57 81.4 80.9 83.5
18/04/2022 13:19:42 74.72 75.01 83.67 79.3 79.5 82.3 77.11 77.59 87.57 81.4 80.9 83.5
18/04/2022 13:19:43 80.67 79.25 83.67 79.3 79.5 82.3 82.08 80.85 87.57 81.4 80.9 83.4
18/04/2022 13:19:44 76.18 79.75 83.67 79.3 79.5 82.3 77.97 81.27 87.57 81.4 80.9 83.4
18/04/2022 13:19:45 72.77 77.28 83.67 79.3 79.5 82.3 76.07 79.02 87.57 81.4 80.9 83.4
18/04/2022 13:19:46 78.9 78.38 83.67 79.3 79.5 82.3 80.56 80.07 87.57 81.4 80.9 83.4
18/04/2022 13:19:47 81.86 81.3 83.67 79.3 79.5 82.3 83.15 82.41 86.99 81.4 80.9 83.4
18/04/2022 13:19:48 79.92 81.41 83.67 79.3 79.5 82.3 81.91 82.76 84.39 81.4 80.9 83.4
18/04/2022 13:19:49 75.23 79.82 83.67 79.3 79.5 82.3 78.91 81.99 83.53 81.4 80.9 83.4
18/04/2022 13:19:50 76.27 77.48 83.67 79.3 79.5 82.3 77.88 79.82 83.53 81.4 80.9 83.4
18/04/2022 13:19:51 78.68 78.35 83.67 79.3 79.5 82.3 80.17 80.05 83.53 81.4 80.9 83.4
18/04/2022 13:19:52 73.04 78.33 83.67 79.3 79.5 82.3 75.56 80.05 83.53 81.4 80.9 83.4
18/04/2022 13:19:53 77.3 77.5 83.67 79.3 79.5 82.3 78.09 78.41 83.53 81.4 80.9 83.4
18/04/2022 13:19:54 73.33 77.72 83.67 79.3 79.5 82.3 76.41 78.54 83.53 81.4 80.9 83.4
18/04/2022 13:19:55 89.38 88.36 88.36 79.5 79.5 82.3 88 87 87 81.5 80.9 83.4
18/04/2022 13:19:56 76.46 88.08 88.36 79.5 79.5 82.3 77.79 86.75 87 81.5 80.9 83.4
18/04/2022 13:19:57 75.57 84.28 88.36 79.5 79.5 82.3 78.06 83.3 87 81.5 80.9 83.4
18/04/2022 13:19:58 75.77 80.88 88.36 79.4 79.5 82.3 77.71 80.81 87 81.5 80.9 83.4
18/04/2022 13:19:59 76.91 78.55 88.36 79.4 79.5 82.3 78.8 79.37 87 81.4 80.9 83.4
18/04/2022 13:20:00 81.07 80.66 88.36 79.4 79.5 82.3 81.48 81.23 87 81.4 80.9 83.4
18/04/2022 13:20:01 75.54 79.92 88.36 79.4 79.5 82.3 77.55 80.64 87 81.4 80.9 83.4
18/04/2022 13:20:02 80.1 79.59 88.36 79.5 79.5 82.3 86.13 85.46 87 81.5 80.9 83.4
18/04/2022 13:20:03 75.87 79.21 88.36 79.5 79.5 82.3 77.27 84.8 87 81.5 80.9 83.4
18/04/2022 13:20:04 76.24 77.27 88.36 79.5 79.5 82.3 77.71 81.6 87 81.5 80.9 83.4
18/04/2022 13:20:05 71.97 76.73 88.36 79.5 79.5 82.3 75.69 79.64 87 81.5 80.9 83.4
18/04/2022 13:20:06 74.84 74.87 88.36 79.4 79.5 82.3 76.29 77.73 87 81.5 80.9 83.4
18/04/2022 13:20:07 75.66 75.94 88.36 79.4 79.5 82.3 77.22 77.56 87 81.5 80.9 83.4
18/04/2022 13:20:08 76.07 76.12 88.36 79.4 79.5 82.3 77.61 77.64 87 81.5 80.9 83.4
18/04/2022 13:20:09 75.12 75.84 88.36 79.4 79.5 82.3 76.99 77.47 87 81.4 80.9 83.4
18/04/2022 13:20:10 77.09 77.28 88.36 79.4 79.5 82.3 78.92 78.56 87 81.4 80.9 83.4
18/04/2022 13:20:11 75.83 76.46 88.36 79.4 79.5 82.3 77.77 78.33 87 81.4 80.8 83.4
18/04/2022 13:20:12 75.45 76.17 88.36 79.4 79.5 82.3 77.03 77.86 87 81.4 80.8 83.4
18/04/2022 13:20:13 73.93 75.75 88.36 79.4 79.4 82.3 76.23 77.49 87 81.4 80.8 83.4
18/04/2022 13:20:14 73.64 74.57 88.36 79.4 79.4 82.3 76.68 76.84 87 81.4 80.8 83.4
18/04/2022 13:20:15 80.37 78.86 88.36 79.4 79.4 82.3 81.65 80.42 87 81.4 80.8 83.4
18/04/2022 13:20:16 78.31 78.91 88.36 79.4 79.4 82.3 80.09 80.47 87 81.4 80.8 83.4
18/04/2022 13:20:17 82.63 81.47 88.36 79.4 79.4 82.3 84.86 83.96 87 81.5 80.8 83.4
18/04/2022 13:20:18 77.94 81.2 88.36 79.4 79.4 82.3 79.58 83.28 87 81.5 80.8 83.4
18/04/2022 13:20:19 77.52 79.28 88.36 79.4 79.4 82.3 78.63 81.2 87 81.5 80.8 83.4
18/04/2022 13:20:20 78.29 78.84 88.36 79.4 79.4 82.3 80.59 80.81 87 81.5 80.8 83.4
18/04/2022 13:20:21 76.18 78.24 88.36 79.4 79.4 82.3 77.58 80.14 87 81.5 80.8 83.4
18/04/2022 13:20:22 78.31 78.04 88.36 79.4 79.4 82.3 79.06 79.11 87 81.5 80.8 83.4
18/04/2022 13:20:23 81.08 80.93 88.36 79.4 79.4 82.3 80.94 80.97 87 81.5 80.8 83.4
18/04/2022 13:20:24 80.86 81.69 88.36 79.5 79.4 82.3 81.23 81.81 87 81.5 80.8 83.4
18/04/2022 13:20:25 77.23 80.54 88.08 79.5 79.4 82.3 78.24 80.84 86.75 81.5 80.8 83.4
18/04/2022 13:20:26 77.69 79.15 84.28 79.5 79.4 82.3 78.89 79.77 85.46 81.5 80.8 83.4
18/04/2022 13:20:27 78.45 78.9 81.69 79.5 79.4 82.3 80.49 80.4 85.46 81.5 80.8 83.4
18/04/2022 13:20:28 77 77.86 81.69 79.5 79.4 82.3 77.92 79.66 85.46 81.5 80.8 83.4
18/04/2022 13:20:29 78.56 78.31 81.69 79.5 79.4 82.3 79.29 79.22 85.46 81.5 80.8 83.4
18/04/2022 13:20:30 80.53 80.57 81.69 79.5 79.4 82.3 81.41 81.45 85.46 81.5 80.8 83.4
18/04/2022 13:20:31 81.03 81.62 81.69 79.5 79.4 82.3 81.69 82.28 85.46 81.5 80.8 83.4
18/04/2022 13:20:32 84.07 83.59 83.59 79.6 79.4 82.3 83.89 83.55 84.8 81.5 80.8 83.4
18/04/2022 13:20:33 78.4 83.49 83.59 79.6 79.4 82.3 79.7 83.51 83.96 81.5 80.8 83.4
18/04/2022 13:20:34 78.84 81.09 83.59 79.6 79.4 82.3 79.76 81.52 83.96 81.5 80.8 83.4
18/04/2022 13:20:35 78.57 80.78 83.59 79.6 79.4 82.3 80.57 82.02 83.96 81.5 80.8 83.4
18/04/2022 13:20:36 77.63 79.49 83.59 79.6 79.4 82.3 78.84 80.61 83.96 81.5 80.8 83.4
18/04/2022 13:20:37 78.19 78.5 83.59 79.6 79.4 82.3 79.92 80.18 83.96 81.5 80.8 83.4
18/04/2022 13:20:38 75.92 77.92 83.59 79.6 79.3 82.3 77.85 79.67 83.96 81.5 80.7 83.4
18/04/2022 13:20:39 80.17 79.55 83.59 79.6 79.3 82.3 81.44 80.86 83.96 81.5 80.7 83.4
18/04/2022 13:20:40 76.81 79.26 83.59 79.6 79.3 82.3 78.25 80.56 83.96 81.5 80.7 83.4
18/04/2022 13:20:41 75.45 77.94 83.59 79.6 79.3 82.3 77.14 79.3 83.96 81.5 80.7 83.4
18/04/2022 13:20:42 74.57 76.48 83.59 79.6 79.3 82.3 76.62 78.04 83.96 81.5 80.7 83.4
18/04/2022 13:20:43 74.8 75.4 83.59 79.6 79.3 82.3 77.45 77.41 83.96 81.5 80.7 83.4
18/04/2022 13:20:44 82.41 81.3 83.59 79.6 79.3 82.3 82.47 81.54 83.96 81.5 80.7 83.4
18/04/2022 13:20:45 76.17 81.24 83.59 79.6 79.3 82.3 78.34 81.5 83.96 81.5 80.7 83.4
18/04/2022 13:20:46 74.31 78.76 83.59 79.6 79.3 82.3 76.93 79.82 83.96 81.5 80.7 83.4
18/04/2022 13:20:47 76.16 76.9 83.59 79.6 79.3 82.3 77.54 78.17 83.55 81.5 80.7 83.4
18/04/2022 13:20:48 82.08 81.25 83.59 79.6 79.3 82.3 82.86 81.9 83.55 81.5 80.7 83.4
18/04/2022 13:20:49 77.51 81.27 83.59 79.6 79.3 82.3 79.7 81.91 83.55 81.5 80.7 83.4
18/04/2022 13:20:50 79.61 79.69 83.59 79.6 79.3 82.3 80.49 80.68 83.55 81.5 80.7 83.4
18/04/2022 13:20:51 77.37 79.65 83.59 79.6 79.3 82.3 78.92 80.65 83.55 81.5 80.7 83.4
18/04/2022 13:20:52 77.44 78.24 83.59 79.6 79.3 82.3 79.18 79.6 83.55 81.5 80.7 83.4
18/04/2022 13:20:53 79.01 79.09 83.59 79.6 79.3 82.3 80.89 80.74 83.55 81.5 80.7 83.4
18/04/2022 13:20:54 79.95 80.26 83.59 79.6 79.3 82.3 81.5 81.66 83.55 81.5 80.7 83.4
18/04/2022 13:20:55 78.12 79.09 83.59 79.5 79.3 82.3 80.47 81.12 83.55 81.5 80.7 83.4
18/04/2022 13:20:56 78.01 78.57 83.59 79.5 79.3 82.3 81.05 80.95 83.55 81.5 80.7 83.4
18/04/2022 13:20:57 76.86 78.3 83.59 79.5 79.3 82.3 79.86 81.19 83.55 81.5 80.7 83.4
18/04/2022 13:20:58 73.78 77.3 83.59 79.5 79.3 82.3 76.14 80.18 83.55 81.5 80.7 83.4
18/04/2022 13:20:59 76.53 76.63 83.59 79.5 79.3 82.3 78.92 79.08 83.55 81.5 80.7 83.4
18/04/2022 13:21:00 82.1 80.63 83.59 79.5 79.3 82.3 83.22 82.01 83.55 81.5 80.7 83.4
18/04/2022 13:21:01 78.13 80.51 83.59 79.5 79.3 82.3 79.57 81.95 83.55 81.5 80.7 83.4
18/04/2022 13:21:02 76.47 79.19 83.49 79.5 79.3 82.3 78.29 80.62 83.51 81.5 80.7 83.4
18/04/2022 13:21:03 78.86 78.84 81.3 79.5 79.3 82.3 79.67 79.85 82.02 81.5 80.7 83.4
18/04/2022 13:21:04 75.64 78.75 81.3 79.5 79.3 82.3 79.58 79.81 82.02 81.5 80.7 83.4
18/04/2022 13:21:05 77.86 78.02 81.3 79.4 79.3 82.3 79.61 80.16 82.01 81.5 80.7 83.4
18/04/2022 13:21:06 77.57 78.25 81.3 79.5 79.3 82.3 78.77 79.76 82.01 81.5 80.7 83.4
18/04/2022 13:21:07 76.68 77.58 81.3 79.4 79.3 82.3 78.2 79.28 82.01 81.5 80.7 83.4
18/04/2022 13:21:08 77.99 77.8 81.3 79.4 79.3 82.3 79.02 78.92 82.01 81.5 80.7 83.4
18/04/2022 13:21:09 75.97 78.22 81.3 79.4 79.3 82.3 77.5 79.08 82.01 81.5 80.7 83.4
18/04/2022 13:21:10 79.33 78.83 81.3 79.4 79.3 82.3 79.98 79.51 82.01 81.5 80.7 83.4
18/04/2022 13:21:11 79.5 79.8 81.3 79.4 79.3 82.3 79.75 80.16 82.01 81.5 80.7 83.4
18/04/2022 13:21:12 80.07 80.17 81.3 79.4 79.3 82.3 80.98 80.86 82.01 81.5 80.7 83.4
18/04/2022 13:21:13 79.92 81.06 81.3 79.4 79.3 82.3 80.71 81.73 82.01 81.5 80.7 83.4
18/04/2022 13:21:14 76.41 79.7 81.27 79.4 79.3 82.3 78.52 80.46 82.01 81.5 80.7 83.4
18/04/2022 13:21:15 76.9 77.99 81.27 79.4 79.3 82.3 78.93 79.47 82.01 81.5 80.7 83.4
18/04/2022 13:21:16 78.49 78.58 81.27 79.4 79.2 82.3 79.43 79.95 82.01 81.5 80.7 83.4
18/04/2022 13:21:17 80.66 80.11 81.27 79.5 79.2 82.3 80.55 80.32 82.01 81.5 80.7 83.4
18/04/2022 13:21:18 78.21 80.14 81.27 79.5 79.2 82.3 78.95 80.26 82.01 81.5 80.7 83.4
18/04/2022 13:21:19 74.85 78.77 81.06 79.4 79.2 82.3 76.83 79.43 82.01 81.5 80.7 83.4
18/04/2022 13:21:20 77.63 77.6 81.06 79.5 79.2 82.3 78.79 78.76 82.01 81.5 80.7 83.4
18/04/2022 13:21:21 75.09 77.38 81.06 79.4 79.2 82.3 76.97 78.56 82.01 81.5 80.7 83.4
18/04/2022 13:21:22 81.33 80.49 81.06 79.4 79.2 82.3 81.66 80.96 82.01 81.5 80.7 83.4
18/04/2022 13:21:23 75.21 79.49 81.06 79.4 79.2 82.3 76.79 80.06 82.01 81.5 80.7 83.4
18/04/2022 13:21:24 76.65 77.57 81.06 79.4 79.2 82.3 77.86 78.63 82.01 81.5 80.7 83.4
18/04/2022 13:21:25 79.34 78.7 81.06 79.4 79.2 82.3 79.76 79.23 82.01 81.5 80.7 83.4
18/04/2022 13:21:26 85.28 83.6 83.6 79.5 79.3 82.3 85.21 83.59 83.59 81.5 80.7 83.4
18/04/2022 13:21:27 82.95 84.89 84.89 79.5 79.3 82.3 82.42 84.47 84.47 81.5 80.7 83.4
18/04/2022 13:21:28 82.45 82.73 84.89 79.5 79.3 82.3 82.09 82.57 84.47 81.5 80.7 83.4
18/04/2022 13:21:29 79.42 82.65 84.89 79.5 79.3 82.3 79.64 82.3 84.47 81.5 80.7 83.4
18/04/2022 13:21:30 82.71 82.46 84.89 79.5 79.3 82.3 82.84 82.31 84.47 81.5 80.7 83.4
18/04/2022 13:21:31 81.32 81.88 84.89 79.6 79.3 82.3 81.95 82.18 84.47 81.5 80.7 83.4
18/04/2022 13:21:32 79.77 81.74 84.89 79.6 79.3 82.3 81.8 82.12 84.47 81.6 80.7 83.4
18/04/2022 13:21:33 81.49 81.25 84.89 79.6 79.3 82.3 82.45 82.51 84.47 81.5 80.7 83.4
18/04/2022 13:21:34 77.96 81.24 84.89 79.6 79.3 82.3 79.99 82.2 84.47 81.5 80.7 83.4
18/04/2022 13:21:35 84.35 83.45 84.89 79.6 79.3 82.3 84.5 83.8 84.47 81.6 80.7 83.4
18/04/2022 13:21:36 80.48 83.03 84.89 79.6 79.3 82.3 81.77 83.35 84.47 81.6 80.7 83.4
18/04/2022 13:21:37 81.83 82.3 84.89 79.6 79.3 82.3 82.6 83.03 84.47 81.6 80.7 83.4
18/04/2022 13:21:38 81.63 82.32 84.89 79.6 79.3 82.3 82.28 82.88 84.47 81.6 80.7 83.4
18/04/2022 13:21:39 80.08 82.41 84.89 79.5 79.3 82.3 81.08 82.92 84.47 81.5 80.7 83.4
18/04/2022 13:21:40 78.14 80.79 84.89 79.5 79.3 82.3 78.94 81.63 84.47 81.5 80.7 83.4
18/04/2022 13:21:41 80.6 81.08 84.89 79.4 79.3 82.3 80.88 81.3 84.47 81.5 80.7 83.4
18/04/2022 13:21:42 82.06 82.05 84.89 79.4 79.3 82.3 82.39 82.3 84.47 81.4 80.7 83.4
18/04/2022 13:21:43 72.61 81.53 84.89 79.3 79.3 82.3 76.27 81.86 84.47 81.4 80.7 83.4
18/04/2022 13:21:44 73.68 78.09 84.89 79.3 79.3 82.3 77.11 79.25 84.47 81.4 80.6 83.4
18/04/2022 13:21:45 77.37 77.45 84.89 79.3 79.3 82.3 78.58 78.98 84.47 81.4 80.6 83.4
18/04/2022 13:21:46 76.48 77.55 84.89 79.3 79.3 82.3 78.66 79.14 84.47 81.4 80.6 83.4
18/04/2022 13:21:47 72.69 76.09 84.89 79.3 79.2 82.3 76.97 78.23 84.47 81.4 80.6 83.4
18/04/2022 13:21:48 72.73 74.21 84.89 79.3 79.2 82.3 75.78 77.37 84.47 81.4 80.6 83.4
18/04/2022 13:21:49 76.63 76.11 84.89 79.3 79.2 82.3 79.16 78.57 84.47 81.4 80.6 83.4
18/04/2022 13:21:50 77.96 77.86 84.89 79.3 79.2 82.3 79.58 79.59 84.47 81.4 80.6 83.4
18/04/2022 13:21:51 77.82 78.74 84.89 79.3 79.2 82.3 79.52 80.13 84.47 81.4 80.6 83.4
18/04/2022 13:21:52 84.4 83.55 84.89 79.3 79.3 82.3 84.34 83.6 84.47 81.4 80.6 83.4
18/04/2022 13:21:53 76.25 82.75 84.89 79.3 79.2 82.3 77.88 82.98 84.47 81.4 80.6 83.4
18/04/2022 13:21:54 77.3 79.8 84.89 79.3 79.3 82.3 78.7 80.46 84.47 81.4 80.6 83.4
18/04/2022 13:21:55 82.45 82.28 84.89 79.3 79.3 82.3 82.77 82.63 84.47 81.4 80.6 83.4
18/04/2022 13:21:56 79.87 81.22 84.89 79.3 79.2 82.3 81.21 81.82 84.47 81.4 80.6 83.4
18/04/2022 13:21:57 80.83 80.9 83.55 79.4 79.2 82.3 81.17 81.58 83.8 81.4 80.6 83.4
18/04/2022 13:21:58 82.38 82.12 83.55 79.4 79.3 82.3 82.76 82.47 83.8 81.5 80.6 83.4
18/04/2022 13:21:59 82.47 83.3 83.55 79.4 79.3 82.3 83.35 83.88 83.88 81.5 80.6 83.4
18/04/2022 13:22:00 77.7 81.71 83.55 79.4 79.3 82.3 79.6 82.51 83.88 81.5 80.6 83.4
18/04/2022 13:22:01 72.62 79.72 83.55 79.4 79.2 82.3 77.87 80.95 83.88 81.5 80.6 83.4
18/04/2022 13:22:02 74.49 76.72 83.55 79.4 79.2 82.3 77.96 79.22 83.88 81.5 80.6 83.4
18/04/2022 13:22:03 75.2 76.07 83.55 79.4 79.2 82.3 77.75 78.82 83.88 81.5 80.6 83.4
18/04/2022 13:22:04 74.85 75.94 83.55 79.4 79.2 82.3 76.1 78.11 83.88 81.5 80.6 83.4
18/04/2022 13:22:05 72.36 74.7 83.55 79.4 79.2 82.3 75.3 76.66 83.88 81.5 80.6 83.4
18/04/2022 13:22:06 75.33 74.67 83.55 79.4 79.2 82.3 76.9 76.84 83.88 81.5 80.6 83.4
18/04/2022 13:22:07 76.35 76.18 83.55 79.4 79.2 82.3 77.8 78.07 83.88 81.5 80.6 83.4
18/04/2022 13:22:08 78.56 78.26 83.55 79.4 79.2 82.3 79.14 78.91 83.88 81.5 80.6 83.4
18/04/2022 13:22:09 74.35 77.37 83.55 79.4 79.2 82.3 76.79 78.45 83.88 81.5 80.6 83.4
18/04/2022 13:22:10 75.04 75.92 83.55 79.4 79.2 82.3 75.76 77.3 83.88 81.5 80.6 83.4
18/04/2022 13:22:11 84.81 83.66 83.66 79.4 79.2 82.3 85.01 83.87 83.88 81.5 80.6 83.4
18/04/2022 13:22:12 81.54 83.98 83.98 79.5 79.2 82.3 81.93 84.2 84.2 81.5 80.6 83.4
18/04/2022 13:22:13 76.65 82.12 83.98 79.5 79.2 82.3 80.96 82.68 84.2 81.5 80.6 83.4
18/04/2022 13:22:14 76.01 79.48 83.98 79.5 79.2 82.3 77.38 81.42 84.2 81.5 80.6 83.4
18/04/2022 13:22:15 79.24 79.22 83.98 79.5 79.2 82.3 79.81 80.05 84.2 81.5 80.6 83.4
18/04/2022 13:22:16 77.25 79.24 83.98 79.5 79.2 82.3 79.04 80.05 84.2 81.5 80.6 83.4
18/04/2022 13:22:17 75.73 78.13 83.98 79.5 79.2 82.3 77.27 79.52 84.2 81.5 80.6 83.4
18/04/2022 13:22:18 75.04 76.69 83.98 79.5 79.2 82.3 76.5 78.07 84.2 81.5 80.6 83.4
18/04/2022 13:22:19 74.55 75.69 83.98 79.5 79.2 82.3 76.02 77.15 84.2 81.5 80.6 83.4
18/04/2022 13:22:20 75.3 75.72 83.98 79.5 79.2 82.3 76.47 76.8 84.2 81.5 80.6 83.4
18/04/2022 13:22:21 77.41 77.23 83.98 79.5 79.2 82.3 78.8 78.43 84.2 81.5 80.6 83.4
18/04/2022 13:22:22 75.7 76.5 83.98 79.5 79.2 82.3 77.06 77.87 84.2 81.5 80.6 83.4
18/04/2022 13:22:23 76.6 76.55 83.98 79.5 79.2 82.3 77.89 77.9 84.2 81.5 80.6 83.4
18/04/2022 13:22:24 75.6 76.64 83.98 79.5 79.2 82.3 77.51 78.05 84.2 81.5 80.6 83.4
18/04/2022 13:22:25 76.21 76.2 83.98 79.5 79.2 82.3 77.62 77.68 84.2 81.5 80.6 83.4
18/04/2022 13:22:26 75.6 76.18 83.98 79.5 79.2 82.3 77.15 77.64 84.2 81.5 80.6 83.4
18/04/2022 13:22:27 80.36 80.05 83.98 79.5 79.2 82.3 80.76 80.45 84.2 81.6 80.6 83.4
18/04/2022 13:22:28 79.72 80.81 83.98 79.5 79.2 82.3 80.71 81.19 84.2 81.6 80.6 83.4
18/04/2022 13:22:29 84.53 83.78 83.98 79.6 79.2 82.3 84.27 83.66 84.2 81.6 80.6 83.4
18/04/2022 13:22:30 83.11 83.64 83.98 79.6 79.2 82.3 82.94 83.44 84.2 81.6 80.6 83.4
18/04/2022 13:22:31 78.21 83.12 83.98 79.6 79.2 82.3 80.71 82.98 84.2 81.6 80.6 83.4
18/04/2022 13:22:32 79.34 80.92 83.98 79.6 79.2 82.3 80.93 81.97 84.2 81.6 80.6 83.4
18/04/2022 13:22:33 77.04 79.78 83.98 79.6 79.2 82.3 79.29 81.11 84.2 81.6 80.6 83.4
18/04/2022 13:22:34 79.55 79.49 83.98 79.6 79.1 82.3 79.54 80.29 84.2 81.6 80.5 83.4
18/04/2022 13:22:35 77.9 79.46 83.98 79.6 79.1 82.3 79.27 80.05 84.2 81.6 80.5 83.4
18/04/2022 13:22:36 80.33 80.13 83.98 79.6 79.1 82.3 80.82 80.69 84.2 81.5 80.5 83.4
18/04/2022 13:22:37 79.02 80.2 83.98 79.1 79.1 82.3 79.58 80.77 84.2 80.8 80.5 83.4
18/04/2022 13:22:38 74.13 78.72 83.98 78.8 79.1 82.3 75.2 79.33 84.2 80.1 80.5 83.4
18/04/2022 13:22:39 79.63 79.18 83.98 78.8 79.1 82.3 80.64 80.09 84.2 80.1 80.5 83.4
18/04/2022 13:22:40 79.03 79.49 83.98 78.8 79.1 82.3 80.84 80.65 84.2 80.1 80.5 83.4
18/04/2022 13:22:41 78.31 79.16 83.98 78.8 79.1 82.3 80.23 80.83 84.2 80.1 80.5 83.4
18/04/2022 13:22:42 80.14 80.25 83.78 78.9 79.1 82.3 81.24 81.45 83.66 80.1 80.5 83.4
18/04/2022 13:22:43 75.99 79.76 83.78 78.9 79.1 82.3 78.24 81.04 83.66 80.1 80.5 83.4
18/04/2022 13:22:44 80.11 79.67 83.78 78.9 79.1 82.3 81.12 80.92 83.66 80.2 80.5 83.4
18/04/2022 13:22:45 77.14 79.64 83.78 78.9 79.1 82.3 79.3 80.98 83.66 80.2 80.5 83.4
18/04/2022 13:22:46 80.06 79.77 83.78 78.9 79.1 82.3 81.75 81.35 83.66 80.2 80.5 83.4
18/04/2022 13:22:47 79.8 80.2 83.78 78.9 79.1 82.3 81.82 82.2 83.66 80.2 80.4 83.4
18/04/2022 13:22:48 87.48 86.59 86.59 79 79.1 82.3 86.77 86.06 86.06 80.2 80.5 83.4
18/04/2022 13:22:49 78.44 86.39 86.59 79 79.1 82.3 79.82 85.89 86.06 80.2 80.5 83.4
18/04/2022 13:22:50 79.19 82.99 86.59 79 79.1 82.3 80.83 82.92 86.06 80.3 80.5 83.4
18/04/2022 13:22:51 78.74 81.16 86.59 79 79.1 82.3 82.06 82.37 86.06 80.3 80.5 83.4
18/04/2022 13:22:52 80.14 80.52 86.59 79 79.1 82.3 81.83 82.43 86.06 80.3 80.5 83.4
18/04/2022 13:22:53 75.35 79.81 86.59 79 79.1 82.3 78.07 81.62 86.06 80.3 80.5 83.4
18/04/2022 13:22:54 79.21 79.36 86.59 79 79.1 82.3 82.77 82.52 86.06 80.3 80.5 83.4
18/04/2022 13:22:55 77.96 79.73 86.59 79 79.1 82.3 81.24 82.68 86.06 80.3 80.5 83.4
18/04/2022 13:22:56 75.15 78.57 86.59 79 79.1 82.3 80.45 81.73 86.06 80.3 80.5 83.4
18/04/2022 13:22:57 73.82 76.38 86.59 79 79.1 82.3 77.71 80.91 86.06 80.3 80.5 83.4
18/04/2022 13:22:58 74.65 75.12 86.59 78.9 79.1 82.3 77.26 79.12 86.06 80.2 80.5 83.4
18/04/2022 13:22:59 79.31 78.32 86.59 78.9 79.1 82.3 80.74 80.15 86.06 80.2 80.5 83.4
18/04/2022 13:23:00 79.91 80.04 86.59 78.9 79.1 82.3 81.67 81.37 86.06 80.2 80.5 83.4
18/04/2022 13:23:01 80.89 81.49 86.59 78.9 79.1 82.3 83.21 83.26 86.06 80.2 80.5 83.4
18/04/2022 13:23:02 80.43 80.96 86.59 78.9 79.1 82.3 82.47 82.77 86.06 80.2 80.5 83.4
18/04/2022 13:23:03 80.13 80.52 86.59 78.9 79.1 82.3 82.2 82.41 86.06 80.2 80.5 83.4
18/04/2022 13:23:04 79.97 80.55 86.59 78.9 79.1 82.3 81.74 82.53 86.06 80.1 80.5 83.4
18/04/2022 13:23:05 81.55 81.51 86.59 78.9 79.1 82.3 82.51 82.76 86.06 80.2 80.5 83.4
18/04/2022 13:23:06 79.59 81.22 86.59 78.9 79.1 82.3 81.02 82.48 86.06 80.1 80.5 83.4
18/04/2022 13:23:07 77.49 80.04 86.59 78.9 79.1 82.3 81.65 81.76 86.06 80.1 80.5 83.4
18/04/2022 13:23:08 79.4 79.4 86.59 78.9 79.1 82.3 81.3 81.99 86.06 80.1 80.5 83.4
18/04/2022 13:23:09 78.12 79.09 86.59 78.9 79.1 82.3 80.89 81.41 86.06 80.2 80.5 83.4
18/04/2022 13:23:10 82.09 81.16 86.59 78.9 79.1 82.3 82.86 82.28 86.06 80.2 80.5 83.4
18/04/2022 13:23:11 79.21 81.34 86.59 78.9 79.1 82.3 81.42 82.78 86.06 80.2 80.5 83.4
18/04/2022 13:23:12 71.35 79.49 86.59 78.9 79 82.3 77.68 81.37 86.06 80.2 80.5 83.4
18/04/2022 13:23:13 72.42 76.24 86.59 78.9 79 82.3 78.83 79.84 86.06 80.2 80.4 83.4
18/04/2022 13:23:14 74.81 74.71 86.59 78.9 79 82.3 77.94 78.94 86.06 80.2 80.4 83.4
18/04/2022 13:23:15 82.75 81.93 86.59 78.9 79 82.3 84.53 83.66 86.06 80.2 80.4 83.4
18/04/2022 13:23:16 79.78 81.95 86.59 78.9 79 82.3 82.25 83.63 86.06 80.2 80.4 83.5
18/04/2022 13:23:17 79.48 80.54 86.59 78.9 79 82.3 82.08 82.71 86.06 80.2 80.4 83.5
18/04/2022 13:23:18 77.77 80.01 86.39 78.9 78.9 82.3 80.21 82.31 85.89 80.2 80.4 83.5
18/04/2022 13:23:19 82.13 81.56 82.99 79 78.9 82.3 83.07 82.93 83.66 80.2 80.4 83.5
18/04/2022 13:23:20 76.85 81.32 81.95 78.9 78.9 82.3 78.72 82.75 83.66 80.2 80.4 83.5
18/04/2022 13:23:21 79.06 79.58 81.95 78.9 78.9 82.3 81.36 81.66 83.66 80.2 80.4 83.5
18/04/2022 13:23:22 84.65 83.71 83.71 78.9 78.9 82.3 85.07 84.37 84.37 80.2 80.4 83.5
18/04/2022 13:23:23 84.39 84.96 84.96 79 78.9 82.3 85.93 85.99 85.99 80.3 80.4 83.5
18/04/2022 13:23:24 77.27 83.58 84.96 79 78.9 82.3 78.93 84.89 85.99 80.3 80.4 83.5
18/04/2022 13:23:25 88.1 86.98 86.98 79.1 78.9 82.3 87.77 86.63 86.63 80.3 80.4 83.5
18/04/2022 13:23:26 85.86 87.84 87.84 79.1 79 82.3 86.77 87.98 87.98 80.4 80.4 83.5
18/04/2022 13:23:27 81.56 85.53 87.84 79.2 79 82.3 82.43 86.11 87.98 80.4 80.4 83.5
18/04/2022 13:23:28 87.73 87.23 87.84 79.3 79 82.3 87.76 87.31 87.98 80.4 80.5 83.5
18/04/2022 13:23:29 87.81 87.99 87.99 79.4 79 82.3 91.32 91.3 91.3 80.6 80.5 83.5
18/04/2022 13:23:30 95.42 94.36 94.36 79.9 79.2 82.3 98.92 97.99 97.99 81.5 80.8 83.5
18/04/2022 13:23:31 88.72 93.37 94.36 80 79.3 82.3 89.48 96.81 97.99 81.6 80.9 83.5
18/04/2022 13:23:32 83.85 90.92 94.36 80 79.3 82.3 84.05 93.6 97.99 81.6 80.9 83.5
18/04/2022 13:23:33 77.65 87.88 94.36 80 79.3 82.3 78.97 90.07 97.99 81.6 80.9 83.5
18/04/2022 13:23:34 76.19 84.16 94.36 80 79.3 82.3 78.2 86.29 97.99 81.6 80.9 83.5
18/04/2022 13:23:35 76.04 80.93 94.36 80 79.3 82.3 77.77 83.07 97.99 81.6 80.9 83.5
18/04/2022 13:23:36 74.43 78.55 94.36 80 79.3 82.3 76.91 80.52 97.99 81.6 80.9 83.5
18/04/2022 13:23:37 78.08 78.04 94.36 80 79.3 82.3 79.76 79.72 97.99 81.6 80.9 83.5
18/04/2022 13:23:38 75.72 77.76 94.36 80 79.3 82.3 79.03 79.59 97.99 81.6 80.9 83.5
18/04/2022 13:23:39 76.72 77.65 94.36 80 79.3 82.3 78.87 80.04 97.99 81.6 80.9 83.5
18/04/2022 13:23:40 82.95 82.16 94.36 80.1 79.3 82.3 83.51 82.94 97.99 81.6 80.9 83.5
18/04/2022 13:23:41 81.08 82.41 94.36 80.1 79.3 82.3 82.79 83.57 97.99 81.6 80.9 83.5
18/04/2022 13:23:42 77.85 81.31 94.36 80.1 79.3 82.3 79.18 82.63 97.99 81.6 80.9 83.5
18/04/2022 13:23:43 75.63 79.41 94.36 80.1 79.3 82.3 77.71 80.77 97.99 81.6 80.9 83.5
18/04/2022 13:23:44 74.98 77.53 94.36 80.1 79.3 82.3 77.13 79.09 97.99 81.6 80.9 83.5
18/04/2022 13:23:45 76.33 76.88 94.36 80.1 79.3 82.3 79.58 79.38 97.99 81.6 80.9 83.5
18/04/2022 13:23:46 77 76.85 94.36 80 79.3 82.3 78.33 78.66 97.99 81.6 80.9 83.5
18/04/2022 13:23:47 75.77 77.1 94.36 80 79.3 82.3 78.1 78.77 97.99 81.6 80.9 83.5
18/04/2022 13:23:48 75.49 76.66 94.36 80 79.3 82.3 77.67 78.47 97.99 81.6 80.9 83.5
18/04/2022 13:23:49 75.33 76.21 94.36 80 79.3 82.3 78.28 78.33 97.99 81.6 80.9 83.5
18/04/2022 13:23:50 74.2 75.06 94.36 80 79.3 82.3 80.22 79.56 97.99 81.6 80.9 83.5
18/04/2022 13:23:51 78.57 78.21 94.36 80 79.3 82.3 81.39 81.06 97.99 81.6 80.9 83.5
18/04/2022 13:23:52 80.26 79.52 94.36 80 79.3 82.3 82.57 81.99 97.99 81.6 80.9 83.5
18/04/2022 13:23:53 80.84 81.3 94.36 80 79.3 82.3 81.98 82.45 97.99 81.6 80.9 83.5
18/04/2022 13:23:54 76.83 80.09 94.36 80 79.3 82.3 80.38 81.87 97.99 81.6 80.9 83.5
18/04/2022 13:23:55 73.77 78.22 94.36 80 79.3 82.3 79.28 80.92 97.99 81.6 80.9 83.5
18/04/2022 13:23:56 78.23 78.07 94.36 80 79.3 82.3 81.26 81.07 97.99 81.6 80.9 83.5
18/04/2022 13:23:57 76.86 78.07 94.36 80 79.3 82.3 80.39 81.06 97.99 81.6 80.9 83.5
18/04/2022 13:23:58 76.81 77.68 94.36 80 79.3 82.3 80.52 80.74 97.99 81.7 80.9 83.5
18/04/2022 13:23:59 74.41 76.97 94.36 80 79.3 82.3 79.78 80.6 97.99 81.7 80.9 83.5
18/04/2022 13:24:00 76.61 76.6 93.37 80 79.3 82.3 80.57 80.51 96.81 81.7 80.9 83.5
18/04/2022 13:24:01 78.05 77.56 90.92 80 79.3 82.3 81.44 81.12 93.6 81.7 80.9 83.5
18/04/2022 13:24:02 75.34 77.64 87.88 80 79.3 82.3 80.47 81.15 90.07 81.7 80.9 83.5
18/04/2022 13:24:03 71.82 76.11 84.16 80 79.3 82.3 78.94 80.76 86.29 81.7 80.9 83.5
18/04/2022 13:24:04 71.16 73.79 82.41 80 79.3 82.3 78.7 79.58 83.57 81.7 80.9 83.5
18/04/2022 13:24:05 74.21 73.88 82.41 80 79.3 82.3 79.73 79.65 83.57 81.7 80.9 83.5
18/04/2022 13:24:06 78.42 77.1 82.41 80 79.3 82.3 81.53 80.95 83.57 81.7 81 83.5
18/04/2022 13:24:07 76.68 77.54 82.41 80 79.3 82.3 80.87 81.31 83.57 81.7 81 83.5
18/04/2022 13:24:08 73.7 76.58 82.41 80 79.3 82.3 79.93 80.7 83.57 81.7 81 83.5
18/04/2022 13:24:09 73.06 75.08 82.41 80 79.3 82.3 78.93 80.27 83.57 81.7 81 83.5
18/04/2022 13:24:10 75.7 75.64 82.41 80 79.3 82.3 78.56 79.54 83.57 81.7 81 83.5
18/04/2022 13:24:11 73.11 75.12 81.31 80 79.3 82.3 75.4 78.72 82.63 81.7 81 83.5
18/04/2022 13:24:12 76.77 76.3 81.3 80 79.3 82.3 78.54 78.27 82.45 81.7 80.9 83.5
18/04/2022 13:24:13 75.3 76.64 81.3 80 79.3 82.3 77.08 78.36 82.45 81.7 80.9 83.5
18/04/2022 13:24:14 72.95 75.26 81.3 80 79.3 82.3 75.83 77.26 82.45 81.7 80.9 83.5
18/04/2022 13:24:15 71.99 73.83 81.3 80 79.3 82.3 75.44 76.51 82.45 81.7 80.9 83.5
18/04/2022 13:24:16 74.59 74.5 81.3 80 79.3 82.3 75.53 76.01 82.45 81.7 80.9 83.5
18/04/2022 13:24:17 73.12 74.11 81.3 79.9 79.3 82.3 74.04 75.61 82.45 81.6 80.9 83.5
18/04/2022 13:24:18 77.71 76.66 81.3 79.9 79.3 82.3 78.27 77.29 82.45 81.6 80.9 83.5
18/04/2022 13:24:19 78.08 77.97 81.3 79.9 79.3 82.3 78.61 78.36 82.45 81.6 80.9 83.5
18/04/2022 13:24:20 77.55 77.83 81.3 79.9 79.3 82.3 78.36 78.57 82.45 81.6 80.9 83.5
18/04/2022 13:24:21 77.13 77.68 81.3 79.9 79.3 82.3 77.47 78.23 82.45 81.6 80.9 83.5
18/04/2022 13:24:22 79.27 78.66 81.3 79.9 79.3 82.3 78.78 78.57 82.45 81.6 80.9 83.5
18/04/2022 13:24:23 77.7 78.64 80.09 79.9 79.3 82.3 77.7 78.5 81.87 81.6 80.9 83.5
18/04/2022 13:24:24 76.04 77.77 78.66 79.9 79.3 82.3 76.82 77.71 81.31 81.6 80.9 83.5
18/04/2022 13:24:25 80.93 80.06 80.06 80 79.3 82.3 81.2 80.42 81.31 81.6 80.9 83.5
18/04/2022 13:24:26 79.41 80.2 80.2 79.9 79.3 82.3 80.19 80.68 81.31 81.6 80.9 83.5
18/04/2022 13:24:27 76.61 79.5 80.2 79.9 79.3 82.3 78.59 80.12 81.31 81.6 80.9 83.5
18/04/2022 13:24:28 76.78 78.47 80.2 79.9 79.3 82.3 79.15 80.12 81.31 81.6 80.9 83.5
18/04/2022 13:24:29 75.74 77.69 80.2 79.9 79.3 82.3 76.54 79.16 81.31 81.6 80.9 83.5
18/04/2022 13:24:30 74.22 76.04 80.2 79.9 79.3 82.3 75.65 77.47 81.31 81.6 80.9 83.5
18/04/2022 13:24:31 77.29 76.69 80.2 79.9 79.3 82.3 77.97 77.69 81.31 81.6 80.9 83.5
18/04/2022 13:24:32 75.18 77.19 80.2 79.9 79.3 82.3 75.65 77.63 81.31 81.6 80.9 83.5
18/04/2022 13:24:33 76.91 76.9 80.2 79.9 79.3 82.3 78.24 77.98 81.31 81.6 80.9 83.5
18/04/2022 13:24:34 75.29 77.01 80.2 79.9 79.3 82.3 76.82 78.3 81.31 81.6 80.9 83.5
18/04/2022 13:24:35 74.54 75.74 80.2 79.9 79.3 82.3 75.66 76.99 81.31 81.6 80.9 83.5
18/04/2022 13:24:36 76.06 75.95 80.2 79.9 79.3 82.3 77.47 77.24 81.31 81.6 80.9 83.5
18/04/2022 13:24:37 78.57 77.89 80.2 79.9 79.3 82.3 79.64 78.97 80.7 81.6 80.9 83.5
18/04/2022 13:24:38 75.83 77.83 80.2 79.9 79.3 82.3 77.39 78.88 80.68 81.6 80.9 83.5
18/04/2022 13:24:39 77.11 77.1 80.2 79.9 79.3 82.3 78.62 78.55 80.68 81.6 80.9 83.5
18/04/2022 13:24:40 71.1 76.68 80.2 79.9 79.3 82.3 74.71 78.24 80.68 81.6 80.9 83.5
18/04/2022 13:24:41 74.63 74.86 80.2 79.9 79.3 82.3 75.97 76.43 80.68 81.6 80.9 83.5
18/04/2022 13:24:42 75.04 75.27 80.2 79.9 79.3 82.3 76.67 76.9 80.68 81.6 80.9 83.5
18/04/2022 13:24:43 77.18 76.67 80.2 79.9 79.3 82.3 78.45 77.97 80.68 81.6 80.9 83.5
18/04/2022 13:24:44 72.94 76.68 80.2 79.9 79.3 82.3 76.33 78.36 80.68 81.5 80.9 83.5
18/04/2022 13:24:45 69.26 74.4 80.2 79.9 79.3 82.3 73.11 76.62 80.68 81.5 80.9 83.5
18/04/2022 13:24:46 73.92 73.6 80.2 79.9 79.3 82.3 75.57 75.45 80.68 81.5 80.9 83.5
18/04/2022 13:24:47 71.93 73.59 80.2 79.8 79.3 82.3 75.21 75.45 80.68 81.5 80.9 83.5
18/04/2022 13:24:48 70.92 72.56 80.2 79.8 79.3 82.3 75.13 75.5 80.68 81.5 80.9 83.5
18/04/2022 13:24:49 77.65 76.6 80.2 79.8 79.3 82.3 78.25 77.6 80.68 81.5 80.9 83.5
18/04/2022 13:24:50 81.23 80.59 80.59 79.9 79.3 82.3 81.82 81.26 81.26 81.5 80.9 83.5
18/04/2022 13:24:51 76.09 79.87 80.59 79.8 79.3 82.3 77.63 80.53 81.26 81.5 80.9 83.5
18/04/2022 13:24:52 78.24 79.02 80.59 79.9 79.3 82.3 78.24 79.27 81.26 81.5 80.9 83.5
18/04/2022 13:24:53 77.64 78.43 80.59 79.9 79.3 82.3 78.73 79.12 81.26 81.5 80.9 83.5
18/04/2022 13:24:54 77.92 78.54 80.59 79.9 79.3 82.3 78.37 78.95 81.26 81.5 80.9 83.5
18/04/2022 13:24:55 74.06 77.96 80.59 79.7 79.3 82.3 75.93 78.48 81.26 81.5 80.9 83.5
18/04/2022 13:24:56 75.72 76.35 80.59 79.7 79.3 82.3 79.13 79.12 81.26 81.5 80.9 83.5
18/04/2022 13:24:57 77.88 77.68 80.59 79.7 79.3 82.3 80.42 80.18 81.26 81.5 80.9 83.5
18/04/2022 13:24:58 75.08 76.79 80.59 79.7 79.3 82.3 76.24 79.38 81.26 81.5 80.9 83.5
18/04/2022 13:24:59 78.55 78 80.59 79.7 79.3 82.3 79.09 78.84 81.26 81.5 80.9 83.5
18/04/2022 13:25:00 75.96 78 80.59 79.7 79.3 82.3 77.12 78.89 81.26 81.5 80.9 83.5
18/04/2022 13:25:01 77.9 77.96 80.59 79.7 79.3 82.3 78.47 78.61 81.26 81.5 80.9 83.5
18/04/2022 13:25:02 74.67 77.88 80.59 79.7 79.3 82.3 75.73 78.53 81.26 81.4 80.9 83.5
18/04/2022 13:25:03 85.22 83.82 83.82 79.8 79.3 82.3 86.02 84.42 84.42 81.5 81 83.5
18/04/2022 13:25:04 79.41 83.24 83.82 79.8 79.3 82.3 80.54 84.24 84.42 81.5 81 83.5
18/04/2022 13:25:05 78.12 80.78 83.82 79.8 79.3 82.3 79.23 81.89 84.42 81.5 81 83.5
18/04/2022 13:25:06 80.35 80.43 83.82 79.8 79.3 82.3 81.19 81.42 84.42 81.5 81 83.5
18/04/2022 13:25:07 80.79 80.79 83.82 79.8 79.3 82.3 81.97 81.82 84.42 81.5 81 83.5
18/04/2022 13:25:08 81.66 81.43 83.82 79.8 79.3 82.3 82.32 82.63 84.42 81.5 81 83.5
18/04/2022 13:25:09 82.07 83.39 83.82 79.8 79.4 82.3 82.26 83.48 84.42 81.5 81 83.5
18/04/2022 13:25:10 82.63 82.62 83.82 79.9 79.4 82.3 83.17 83.19 84.42 81.5 81 83.5
18/04/2022 13:25:11 82.02 83.54 83.82 79.9 79.4 82.3 82.49 83.86 84.42 81.5 81 83.5
18/04/2022 13:25:12 75.58 81.78 83.82 79.9 79.4 82.3 76.73 82.37 84.42 81.5 81 83.5
18/04/2022 13:25:13 75.75 79.06 83.82 79.9 79.4 82.3 77.52 79.78 84.42 81.5 81 83.5
18/04/2022 13:25:14 75.04 77.18 83.82 79.9 79.4 82.3 86.78 86.29 86.29 81.6 81 83.5
18/04/2022 13:25:15 77.17 76.94 83.82 79.9 79.4 82.3 80.24 85.5 86.29 81.6 81 83.5
18/04/2022 13:25:16 76.41 76.92 83.82 79.9 79.4 82.3 77.78 83.14 86.29 81.6 81 83.5
18/04/2022 13:25:17 74.92 76.68 83.82 79.8 79.4 82.3 75.79 80.58 86.29 81.5 81 83.5
18/04/2022 13:25:18 78.67 78.26 83.82 79.8 79.4 82.3 78.31 78.64 86.29 81.5 81 83.5
18/04/2022 13:25:19 75.05 78.47 83.82 79.8 79.4 82.3 75.68 78.69 86.29 81.5 81 83.5
18/04/2022 13:25:20 82.98 81.82 83.82 79.9 79.4 82.3 83.76 82.53 86.29 81.5 81 83.5
18/04/2022 13:25:21 77.56 81.58 83.82 79.9 79.4 82.3 78.46 82.29 86.29 81.6 81 83.5
18/04/2022 13:25:22 77.55 79.2 83.82 79.9 79.4 82.3 80.49 80.68 86.29 81.6 81 83.5
18/04/2022 13:25:23 76.82 78.32 83.82 79.9 79.4 82.3 79.53 80.67 86.29 81.5 81 83.5
18/04/2022 13:25:24 80.48 79.63 83.82 79.9 79.4 82.3 83.4 82.86 86.29 81.6 81 83.5
18/04/2022 13:25:25 76.26 79.74 83.82 79.8 79.4 82.3 77.09 82.25 86.29 81.6 81 83.5
18/04/2022 13:25:26 76.73 77.94 83.82 79.8 79.4 82.3 77.14 79.77 86.29 81.6 81 83.5
18/04/2022 13:25:27 77.51 77.61 83.82 79.8 79.4 82.3 77.52 78.35 86.29 81.5 81 83.5
18/04/2022 13:25:28 76.59 77.33 83.82 79.8 79.4 82.3 77.56 78.06 86.29 81.5 81 83.5
18/04/2022 13:25:29 76.48 77.17 83.82 79.8 79.4 82.3 76.45 77.68 86.29 81.5 81 83.5
18/04/2022 13:25:30 76.12 76.53 83.82 79.8 79.4 82.3 76.79 76.98 86.29 81.5 81 83.5
18/04/2022 13:25:31 78.08 77.9 83.82 79.8 79.4 82.3 78.07 77.92 86.29 81.5 81 83.5
18/04/2022 13:25:32 81.01 80.11 83.82 79.8 79.4 82.3 81.2 80.27 86.29 81.5 81 83.5
18/04/2022 13:25:33 76.07 79.71 83.54 79.8 79.4 82.3 77.36 79.94 86.29 81.5 81 83.5
18/04/2022 13:25:34 75.82 77.91 83.54 79.8 79.4 82.3 76.94 78.53 86.29 81.5 81 83.5
18/04/2022 13:25:35 73.78 76.75 83.54 79.8 79.4 82.3 76.2 77.77 86.29 81.5 81 83.5
18/04/2022 13:25:36 72.89 75.29 83.54 79.8 79.4 82.3 75.86 77.24 86.29 81.5 81 83.5
18/04/2022 13:25:37 76.76 76.43 83.54 79.8 79.4 82.3 78.18 77.97 86.29 81.5 81 83.5
18/04/2022 13:25:38 83.61 82.34 83.54 79.8 79.4 82.3 84.23 82.96 86.29 81.5 81 83.5
18/04/2022 13:25:39 80.59 82.72 83.54 79.8 79.4 82.3 81.77 83.4 86.29 81.5 81 83.5
18/04/2022 13:25:40 82.11 82.04 83.54 79.8 79.4 82.3 83.46 83.18 86.29 81.5 81 83.5
18/04/2022 13:25:41 84.5 83.97 83.97 79.9 79.4 82.3 85.32 84.81 86.29 81.6 81.1 83.5
18/04/2022 13:25:42 77.35 83.71 83.97 79.9 79.4 82.3 79.73 84.63 86.29 81.6 81.1 83.5
18/04/2022 13:25:43 74.14 80.81 83.97 79.9 79.4 82.3 77.23 82.2 86.29 81.6 81.1 83.5
18/04/2022 13:25:44 81.44 81.3 83.97 79.9 79.4 82.3 81.74 81.82 85.5 81.6 81.1 83.5
18/04/2022 13:25:45 84.4 83.73 83.97 79.9 79.4 82.3 84.26 83.73 84.81 81.6 81.1 83.5
18/04/2022 13:25:46 80.73 83.37 83.97 79.9 79.5 82.3 81 83.41 84.81 81.6 81.1 83.5
18/04/2022 13:25:47 75.32 81.6 83.97 79.9 79.5 82.3 76.88 81.76 84.81 81.6 81.1 83.5
18/04/2022 13:25:48 78.61 79.23 83.97 79.9 79.5 82.3 79.81 79.77 84.81 81.6 81.1 83.5
18/04/2022 13:25:49 78.07 79.5 83.97 79.9 79.5 82.3 78.93 80.43 84.81 81.6 81.1 83.5
18/04/2022 13:25:50 76.15 78.05 83.97 79.9 79.4 82.3 77.08 78.86 84.81 81.6 81.1 83.5
18/04/2022 13:25:51 77.74 78.04 83.97 79.9 79.4 82.3 78.27 78.62 84.81 81.6 81.1 83.5
18/04/2022 13:25:52 75.88 77.4 83.97 79.9 79.4 82.3 76.04 78.13 84.81 81.6 81.1 83.5
18/04/2022 13:25:53 75.67 76.81 83.97 79.9 79.5 82.3 76.61 77.39 84.81 81.6 81.1 83.5
18/04/2022 13:25:54 75.5 76.18 83.97 79.9 79.4 82.3 77.12 77.19 84.81 81.5 81.1 83.5
18/04/2022 13:25:55 76.44 77 83.97 79.9 79.4 82.3 77.95 78.12 84.81 81.5 81.1 83.5
18/04/2022 13:25:56 74.15 75.75 83.97 79.9 79.4 82.3 75.58 77.43 84.81 81.5 81.1 83.5
18/04/2022 13:25:57 78.63 77.52 83.97 79.9 79.4 82.3 79.22 78.41 84.81 81.5 81.1 83.5
18/04/2022 13:25:58 79.4 79.2 83.97 79.9 79.4 82.3 80.99 80.55 84.81 81.5 81.1 83.5
18/04/2022 13:25:59 79.36 79.42 83.97 79.9 79.5 82.3 81.78 81.7 84.81 81.5 81.1 83.5
18/04/2022 13:26:00 78.76 79.73 83.97 79.9 79.5 82.3 79.44 81.71 84.81 81.5 81.1 83.5
18/04/2022 13:26:01 76.6 79.16 83.97 79.9 79.5 82.3 78.07 80.67 84.81 81.5 81.1 83.5
18/04/2022 13:26:02 74.89 77.21 83.97 79.9 79.5 82.3 76.86 78.68 84.81 81.5 81.1 83.5
18/04/2022 13:26:03 76.21 76.38 83.97 79.9 79.4 82.3 77.36 77.84 84.81 81.5 81.1 83.5
18/04/2022 13:26:04 82.1 81 83.97 79.9 79.5 82.3 81.63 80.82 84.81 81.5 81.1 83.5
18/04/2022 13:26:05 77.78 80.72 83.97 79.9 79.5 82.3 78.84 80.53 84.81 81.5 81.1 83.5
18/04/2022 13:26:06 78.48 79.38 83.97 79.9 79.5 82.3 80.03 80.5 84.81 81.5 81.1 83.5
18/04/2022 13:26:07 72.98 78.86 83.97 79.9 79.4 82.3 75.39 79.88 84.81 81.5 81.1 83.5
18/04/2022 13:26:08 78.82 78.36 83.97 79.9 79.4 82.3 80.22 79.77 84.81 81.5 81.1 83.5
18/04/2022 13:26:09 79.56 79.78 83.97 79.9 79.4 82.3 80.21 80.61 84.81 81.5 81.1 83.5
18/04/2022 13:26:10 74.65 78.71 83.97 79.9 79.4 82.3 75.95 79.71 84.81 81.5 81.1 83.5
18/04/2022 13:26:11 75.14 76.87 83.73 79.9 79.4 82.3 76.8 77.94 84.63 81.5 81.1 83.5
18/04/2022 13:26:12 83.91 83.12 83.73 79.9 79.4 82.3 88.17 87.35 87.35 81.6 81.1 83.5
18/04/2022 13:26:13 77.98 83.13 83.73 79.9 79.4 82.3 79.84 87.34 87.35 81.6 81.1 83.5
18/04/2022 13:26:14 83.51 83.26 83.73 79.9 79.4 82.3 86.58 86.69 87.35 81.6 81.1 83.5
18/04/2022 13:26:15 81.22 83.51 83.51 79.9 79.4 82.3 83.22 86.92 87.35 81.6 81.1 83.5
18/04/2022 13:26:16 77.78 81.94 83.51 79.9 79.4 82.3 78.75 84.52 87.35 81.6 81.1 83.5
18/04/2022 13:26:17 71.99 79.77 83.51 79.9 79.4 82.3 74.61 81.92 87.35 81.6 81.1 83.5
18/04/2022 13:26:18 77.39 77.74 83.51 79.9 79.4 82.3 78.71 79.16 87.35 81.6 81.1 83.5
18/04/2022 13:26:19 83.72 82.65 83.51 79.9 79.4 82.3 84.22 83.16 87.35 81.6 81.1 83.5
18/04/2022 13:26:20 78.72 82.69 83.51 79.9 79.4 82.3 80.31 83.17 87.35 81.6 81.1 83.5
18/04/2022 13:26:21 78.1 80.34 83.51 79.9 79.4 82.3 80.28 81.38 87.35 81.7 81.1 83.5
18/04/2022 13:26:22 78.27 79.12 83.51 79.9 79.4 82.3 79.33 80.69 87.35 81.6 81.1 83.5
18/04/2022 13:26:23 83.48 82.79 83.51 80 79.4 82.3 84.08 83.35 87.35 81.7 81.1 83.5
18/04/2022 13:26:24 81.6 82.72 83.51 80 79.4 82.3 82.23 83.32 87.35 81.7 81.1 83.5
18/04/2022 13:26:25 82.43 83.74 83.74 80 79.4 82.3 84.38 84.75 87.35 81.7 81.1 83.5
18/04/2022 13:26:26 77.79 82.12 83.74 79.9 79.4 82.3 91.54 91.27 91.27 81.8 81.2 83.5
18/04/2022 13:26:27 78.35 79.91 83.74 79.9 79.4 82.3 80.54 89.37 91.27 81.8 81.1 83.5
18/04/2022 13:26:28 80.5 80.23 83.74 79.9 79.4 82.3 81.93 86.1 91.27 81.8 81.2 83.5
18/04/2022 13:26:29 76.42 80.2 83.74 79.9 79.4 82.3 77.27 83.98 91.27 81.8 81.2 83.5
18/04/2022 13:26:30 79.33 79.4 83.74 79.9 79.4 82.3 79.97 81.02 91.27 81.8 81.2 83.5
18/04/2022 13:26:31 76.64 79.31 83.74 79.9 79.4 82.3 78.01 80.67 91.27 81.8 81.2 83.5
18/04/2022 13:26:32 76.95 77.51 83.74 79.9 79.4 82.3 77.03 78.86 91.27 81.8 81.2 83.5
18/04/2022 13:26:33 79.81 79.92 83.74 79.9 79.4 82.3 80.26 80.31 91.27 81.8 81.1 83.5
18/04/2022 13:26:34 80.42 80.34 83.74 79.9 79.4 82.3 80.88 80.85 91.27 81.8 81.1 83.5
18/04/2022 13:26:35 82.27 81.96 83.74 79.9 79.4 82.3 82.71 82.35 91.27 81.7 81.2 83.5
18/04/2022 13:26:36 81.84 82.5 83.74 79.9 79.4 82.3 81.1 82.31 91.27 81.7 81.2 83.5
18/04/2022 13:26:37 78.3 81.54 83.74 79.9 79.4 82.3 78.94 81.27 91.27 81.7 81.2 83.5
18/04/2022 13:26:38 75.62 79.86 83.74 79.8 79.4 82.3 76.74 80.09 91.27 81.7 81.2 83.5
18/04/2022 13:26:39 81.07 80.86 83.74 79.8 79.4 82.3 82.05 81.62 91.27 81.7 81.2 83.5
18/04/2022 13:26:40 82.53 82.07 83.74 79.9 79.4 82.3 83.16 82.62 91.27 81.7 81.2 83.5
18/04/2022 13:26:41 77.39 81.74 83.74 79.8 79.4 82.3 79.02 82.57 91.27 81.7 81.2 83.5
18/04/2022 13:26:42 81.13 81.04 83.74 79.8 79.4 82.3 81.36 81.37 91.27 81.7 81.2 83.5
18/04/2022 13:26:43 82.35 82.27 83.74 79.9 79.4 82.3 83.45 83.12 91.27 81.7 81.2 83.5
18/04/2022 13:26:44 84.77 84.68 84.68 79.9 79.4 82.3 84.91 84.88 91.27 81.8 81.2 83.5
18/04/2022 13:26:45 80.07 84.23 84.68 79.9 79.4 82.3 80.81 84.39 91.27 81.8 81.2 83.5
18/04/2022 13:26:46 80.28 82 84.68 79.9 79.4 82.3 81.71 82.42 91.27 81.8 81.2 83.5
18/04/2022 13:26:47 84 84.02 84.68 80 79.5 82.3 84.78 84.77 91.27 81.8 81.2 83.5
18/04/2022 13:26:48 94.49 92.94 92.94 80.3 79.6 82.3 94.68 93.13 93.13 82.1 81.3 83.5
18/04/2022 13:26:49 87.59 92.23 92.94 80.4 79.6 82.3 89.49 92.53 93.13 82.1 81.3 83.5
18/04/2022 13:26:50 87.27 90.02 92.94 80.5 79.7 82.3 89.45 90.91 93.13 82.2 81.3 83.5
18/04/2022 13:26:51 85.17 88.39 92.94 80.5 79.7 82.3 87.28 90.01 93.13 82.3 81.4 83.5
18/04/2022 13:26:52 83.8 86.86 92.94 80.5 79.7 82.3 86.19 88.9 93.13 82.3 81.4 83.5
18/04/2022 13:26:53 82.29 84.9 92.94 80.5 79.7 82.3 83.65 86.95 93.13 82.3 81.4 83.5
18/04/2022 13:26:54 81.98 84.35 92.94 80.5 79.7 82.3 83.53 85.82 93.13 82.3 81.4 83.5
18/04/2022 13:26:55 83.11 83.58 92.94 80.5 79.7 82.3 83.67 84.62 93.13 82.3 81.4 83.5
18/04/2022 13:26:56 79.69 82.73 92.94 80.5 79.7 82.3 82.4 83.62 93.13 82.3 81.4 83.5
18/04/2022 13:26:57 79.72 81.4 92.94 80.5 79.7 82.3 81.27 83.16 93.13 82.3 81.4 83.5
18/04/2022 13:26:58 78.29 80.36 92.94 80.5 79.7 82.3 81.52 82.03 93.13 82.3 81.4 83.5
18/04/2022 13:26:59 79.67 79.82 92.94 80.5 79.7 82.3 82.19 82.36 93.13 82.3 81.4 83.5
18/04/2022 13:27:00 79.19 79.96 92.94 80.5 79.7 82.3 80.9 82.45 93.13 82.3 81.4 83.5
18/04/2022 13:27:01 80.92 80.62 92.94 80.5 79.7 82.3 82.12 82.09 93.13 82.3 81.4 83.5
18/04/2022 13:27:02 81.28 81.29 92.94 80.5 79.7 82.3 82.06 82.34 93.13 82.3 81.4 83.5
18/04/2022 13:27:03 83.56 83.29 92.94 80.6 79.7 82.3 84.6 84.2 93.13 82.3 81.4 83.5
18/04/2022 13:27:04 77.32 82.38 92.94 80.6 79.7 82.3 78.2 83.46 93.13 82.3 81.4 83.5
18/04/2022 13:27:05 76.92 80.27 92.94 80.6 79.7 82.3 78 81.13 93.13 82.3 81.4 83.5
18/04/2022 13:27:06 77.45 78.34 92.94 80.6 79.7 82.3 79.78 79.83 93.13 82.3 81.4 83.5
18/04/2022 13:27:07 77.88 78.3 92.94 80.6 79.7 82.3 80.96 80.56 93.13 82.3 81.4 83.5
18/04/2022 13:27:08 78.8 78.67 92.94 80.6 79.7 82.3 81.54 81.36 93.13 82.4 81.4 83.5
18/04/2022 13:27:09 75.73 78.68 92.94 80.6 79.7 82.3 79.12 81.43 93.13 82.4 81.4 83.5
18/04/2022 13:27:10 80.63 79.72 92.94 80.6 79.7 82.3 82.43 81.74 93.13 82.4 81.4 83.5
18/04/2022 13:27:11 83.64 82.78 92.94 80.6 79.7 82.3 84.9 84.23 93.13 82.4 81.4 83.5
18/04/2022 13:27:12 80.76 82.9 92.94 80.6 79.7 82.3 82.11 84.3 93.13 82.4 81.4 83.5
18/04/2022 13:27:13 81.84 82.3 92.94 80.6 79.7 82.3 83.14 83.61 93.13 82.4 81.4 83.5
18/04/2022 13:27:14 79.28 81.32 92.94 80.6 79.7 82.3 82.14 82.89 93.13 82.4 81.4 83.5
18/04/2022 13:27:15 77.28 80.07 92.94 80.6 79.7 82.3 78.53 82.34 93.13 82.4 81.4 83.5
18/04/2022 13:27:16 76.01 78.61 92.94 80.6 79.7 82.3 77.84 80.42 93.13 82.4 81.4 83.5
18/04/2022 13:27:17 84.4 83.63 92.94 80.6 79.7 82.3 84.62 83.87 93.13 82.4 81.4 83.5
18/04/2022 13:27:18 87.22 86.25 92.23 80.7 79.8 82.3 87.4 86.48 92.53 82.4 81.4 83.5
18/04/2022 13:27:19 83.17 86.41 90.02 80.7 79.8 82.3 85.01 86.8 90.91 82.5 81.4 83.5
18/04/2022 13:27:20 81.66 84.59 88.39 80.7 79.8 82.3 82.62 85.51 90.01 82.5 81.4 83.5
18/04/2022 13:27:21 80.4 82.65 86.86 80.7 79.8 82.3 81.88 83.63 88.9 82.5 81.4 83.5
18/04/2022 13:27:22 83.3 83.38 86.41 80.8 79.7 82.3 83.95 84.15 86.95 82.5 81.4 83.5
18/04/2022 13:27:23 76.46 82.3 86.41 80.8 79.7 82.3 77.84 83.2 86.8 82.5 81.4 83.5
18/04/2022 13:27:24 81.55 81.08 86.41 80.8 79.7 82.3 83.08 82.48 86.8 82.5 81.4 83.5
18/04/2022 13:27:25 79.01 81.02 86.41 80.8 79.7 82.3 80.86 82.39 86.8 82.5 81.4 83.5
18/04/2022 13:27:26 81.73 81.8 86.41 80.8 79.7 82.3 82.45 82.64 86.8 82.5 81.4 83.5
18/04/2022 13:27:27 85.04 84.1 86.41 80.8 79.8 82.3 84.85 84.2 86.8 82.5 81.5 83.5
18/04/2022 13:27:28 82.59 83.96 86.41 80.8 79.8 82.3 82.63 84.04 86.8 82.5 81.5 83.5
18/04/2022 13:27:29 76.66 83.12 86.41 80.8 79.8 82.3 78.64 83.2 86.8 82.5 81.5 83.5
18/04/2022 13:27:30 78.52 80.2 86.41 80.8 79.8 82.3 80.07 80.92 86.8 82.5 81.5 83.5
18/04/2022 13:27:31 84.32 83.24 86.41 80.8 79.8 82.3 84.97 83.9 86.8 82.5 81.5 83.5
18/04/2022 13:27:32 80.4 83.33 86.41 80.8 79.8 82.3 82.21 83.94 86.8 82.5 81.5 83.5
18/04/2022 13:27:33 77.76 81.91 86.41 80.8 79.8 82.3 79.21 83.19 86.8 82.5 81.5 83.5
18/04/2022 13:27:34 80.07 80.11 86.41 80.8 79.8 82.3 80.6 81.14 86.8 82.5 81.5 83.5
18/04/2022 13:27:35 81.05 80.98 86.41 80.8 79.8 82.3 82.21 82.05 86.8 82.6 81.5 83.5
18/04/2022 13:27:36 78.89 81.24 86.41 80.8 79.8 82.3 81.33 82.97 86.8 82.6 81.5 83.5
18/04/2022 13:27:37 84.39 83.19 86.41 80.8 79.8 82.3 85.78 84.67 86.8 82.6 81.5 83.5
18/04/2022 13:27:38 85.67 85.19 86.41 80.9 79.8 82.3 86.19 85.92 86.8 82.6 81.5 83.5
18/04/2022 13:27:39 78.89 84.6 86.41 80.9 79.8 82.3 80.03 85.36 86.8 82.6 81.5 83.5
18/04/2022 13:27:40 78.35 81.85 86.41 80.9 79.8 82.3 80.01 82.76 86.8 82.6 81.5 83.5
18/04/2022 13:27:41 79.38 80.12 86.41 80.9 79.8 82.3 80.11 81.37 86.8 82.6 81.5 83.5
18/04/2022 13:27:42 81.95 81.56 86.41 80.9 79.8 82.3 82.05 81.94 86.8 82.6 81.5 83.5
18/04/2022 13:27:43 76.71 81.14 86.41 80.9 79.8 82.3 77.91 81.5 86.8 82.6 81.5 83.5
18/04/2022 13:27:44 78.97 79.59 86.41 80.9 79.8 82.3 79.89 80.25 86.8 82.6 81.5 83.5
18/04/2022 13:27:45 82.64 82.8 86.41 80.9 79.8 82.3 82.32 82.66 86.8 82.6 81.5 83.5
18/04/2022 13:27:46 78.54 81.21 86.41 80.9 79.8 82.3 80.5 81.22 86.8 82.6 81.5 83.5
18/04/2022 13:27:47 82.61 82.13 86.41 80.9 79.8 82.3 82.5 82.26 86.8 82.6 81.5 83.5
18/04/2022 13:27:48 82.09 82.34 86.41 80.9 79.8 82.3 82.09 82.38 86.8 82.6 81.5 83.5
18/04/2022 13:27:49 80.52 82.83 85.19 80.9 79.8 82.3 80.75 82.79 85.92 82.6 81.5 83.5
18/04/2022 13:27:50 77.4 80.97 85.19 80.9 79.8 82.3 78.63 81.18 85.92 82.6 81.5 83.5
18/04/2022 13:27:51 78.35 79.03 85.19 80.9 79.8 82.3 78.71 79.66 85.92 82.6 81.5 83.5
18/04/2022 13:27:52 78.77 79.28 85.19 80.8 79.8 82.3 78.87 79.48 85.92 82.6 81.5 83.5
18/04/2022 13:27:53 79.96 79.91 85.19 80.9 79.8 82.3 80.42 79.96 85.92 82.6 81.5 83.5
18/04/2022 13:27:54 80.63 80.3 85.19 80.9 79.8 82.3 81.38 80.89 85.92 82.6 81.5 83.5
18/04/2022 13:27:55 82.9 82.32 85.19 80.9 79.8 82.3 82.9 82.38 85.92 82.6 81.5 83.5
18/04/2022 13:27:56 77.17 82.31 85.19 80.9 79.8 82.3 78.34 82.38 85.92 82.6 81.5 83.5
18/04/2022 13:27:57 79.05 79.77 85.19 80.9 79.8 82.3 80.88 80.97 85.92 82.6 81.5 83.5
18/04/2022 13:27:58 80.78 80.59 85.19 80.9 79.8 82.3 81.42 81.41 85.92 82.6 81.5 83.5
18/04/2022 13:27:59 80.35 81.12 85.19 80.9 79.8 82.3 80.76 81.64 85.92 82.6 81.5 83.5
18/04/2022 13:28:00 77.34 80.38 85.19 80.9 79.8 82.3 78.6 80.94 85.92 82.6 81.5 83.5
18/04/2022 13:28:01 77.89 78.87 85.19 80.9 79.8 82.3 78.39 79.68 85.92 82.6 81.5 83.5
18/04/2022 13:28:02 74.52 78.16 85.19 80.9 79.8 82.3 76.29 78.79 85.92 82.6 81.5 83.5
18/04/2022 13:28:03 76.86 76.91 85.19 80.9 79.8 82.3 78.1 78.11 85.92 82.5 81.5 83.5
18/04/2022 13:28:04 79.38 78.91 85.19 80.9 79.8 82.3 79.65 79.34 85.92 82.5 81.5 83.5
18/04/2022 13:28:05 78.96 79.22 85.19 80.9 79.8 82.3 79.42 79.58 85.92 82.5 81.5 83.5
18/04/2022 13:28:06 76.46 78.91 85.19 80.9 79.8 82.3 76.71 79.38 85.92 82.5 81.5 83.5
18/04/2022 13:28:07 79.86 79.5 85.19 80.9 79.8 82.3 80.49 80.01 85.92 82.5 81.5 83.5
18/04/2022 13:28:08 78.08 79.44 84.6 80.9 79.8 82.3 79.37 79.98 85.36 82.5 81.5 83.5
18/04/2022 13:28:09 78.58 79.04 82.83 80.9 79.8 82.3 79.62 79.91 82.79 82.5 81.5 83.5
18/04/2022 13:28:10 82.91 82.05 82.83 80.9 79.8 82.3 82.5 81.91 82.79 82.5 81.5 83.5
18/04/2022 13:28:11 76.49 81.27 82.83 80.9 79.8 82.3 77.81 81.28 82.79 82.5 81.5 83.5
18/04/2022 13:28:12 77.31 78.99 82.83 80.9 79.8 82.3 78.96 79.5 82.79 82.5 81.5 83.5
18/04/2022 13:28:13 79.26 79.21 82.83 80.9 79.8 82.3 80.13 80.09 82.79 82.5 81.5 83.5
18/04/2022 13:28:14 78.93 79.14 82.83 80.9 79.8 82.3 79.86 80.05 82.79 82.5 81.5 83.5
18/04/2022 13:28:15 80.29 80.24 82.83 80.9 79.8 82.3 81.22 81.27 82.79 82.5 81.5 83.5
18/04/2022 13:28:16 84.57 83.47 83.47 80.9 79.8 82.3 84.58 83.56 83.56 82.5 81.5 83.5
18/04/2022 13:28:17 82.59 83.7 83.7 80.9 79.8 82.3 82.88 83.8 83.8 82.5 81.5 83.5
18/04/2022 13:28:18 78.64 83.18 83.7 80.9 79.8 82.3 81.15 83.35 83.8 82.5 81.5 83.5
18/04/2022 13:28:19 78.96 80.79 83.7 80.9 79.8 82.3 80.83 82.07 83.8 82.5 81.5 83.5
18/04/2022 13:28:20 79.88 80.59 83.7 80.9 79.8 82.3 81.13 81.85 83.8 82.5 81.5 83.5
18/04/2022 13:28:21 78.71 79.64 83.7 80.9 79.8 82.3 80.82 81.37 83.8 82.5 81.5 83.5
18/04/2022 13:28:22 83.65 82.97 83.7 80.9 79.8 82.3 83.78 83.33 83.8 82.5 81.5 83.5
18/04/2022 13:28:23 84.85 84.59 84.59 80.9 79.8 82.3 84.94 84.78 84.78 82.5 81.5 83.5
18/04/2022 13:28:24 72.36 83.92 84.59 80.9 79.8 82.3 76.24 84.11 84.78 82.5 81.5 83.5
18/04/2022 13:28:25 72.8 80.16 84.59 80.8 79.8 82.3 77.91 80.95 84.78 82.5 81.5 83.5
18/04/2022 13:28:26 75.51 77.09 84.59 80.8 79.8 82.3 77.8 79.3 84.78 82.4 81.5 83.5
18/04/2022 13:28:27 76.64 76.91 84.59 80.8 79.8 82.3 79.34 79.35 84.78 82.4 81.5 83.5
18/04/2022 13:28:28 78.5 78.07 84.59 80.7 79.8 82.2 80.32 80.14 84.78 82.4 81.5 83.5
18/04/2022 13:28:29 78.88 78.86 84.59 80.6 79.8 82.2 80.72 80.6 84.78 82.3 81.5 83.5
18/04/2022 13:28:30 73.16 78.35 84.59 80.2 79.8 82.2 76.32 80.32 84.78 81.5 81.5 83.5
18/04/2022 13:28:31 74.7 75.75 84.59 80.1 79.8 82.2 77.7 78.23 84.78 81.5 81.5 83.5
18/04/2022 13:28:32 81.55 80.15 84.59 80.1 79.8 82.2 83.02 81.76 84.78 81.5 81.5 83.5
18/04/2022 13:28:33 81.16 81.16 84.59 80.1 79.8 82.2 82.14 82.54 84.78 81.5 81.5 83.5
18/04/2022 13:28:34 79.33 81.81 84.59 80.1 79.8 82.2 81.43 82.91 84.78 81.5 81.5 83.5
18/04/2022 13:28:35 77.49 79.19 84.59 80.1 79.8 82.2 79.37 81.12 84.78 81.5 81.5 83.5
18/04/2022 13:28:36 77.82 78.98 84.59 80.1 79.8 82.2 79.56 80.46 84.78 81.5 81.5 83.5
18/04/2022 13:28:37 77.15 78.2 84.59 80.1 79.8 82.2 79.25 79.75 84.78 81.5 81.5 83.5
18/04/2022 13:28:38 79.16 79.29 84.59 80.1 79.8 82.2 79.78 80.14 84.78 81.5 81.5 83.5
18/04/2022 13:28:39 82.21 81.47 84.59 80.1 79.8 82.2 82.13 81.61 84.78 81.5 81.5 83.4
18/04/2022 13:28:40 80.22 81.64 84.59 80.1 79.8 82.2 81.01 81.81 84.78 81.5 81.5 83.4
18/04/2022 13:28:41 75.51 80.52 84.59 80.1 79.8 82.2 79.37 81.18 84.78 81.5 81.5 83.4
18/04/2022 13:28:42 78.85 78.85 84.59 80.1 79.8 82.2 79.74 80.1 84.78 81.5 81.5 83.4
18/04/2022 13:28:43 83.64 82.26 84.59 80.1 79.9 82.2 83.94 82.77 84.78 81.5 81.5 83.4
18/04/2022 13:28:44 83.78 83.4 84.59 80.1 79.9 82.2 83.82 83.49 84.78 81.5 81.5 83.4
18/04/2022 13:28:45 81.45 84.4 84.59 80.1 79.9 82.2 81.16 84.04 84.78 81.5 81.5 83.4
18/04/2022 13:28:46 78.64 81.71 84.59 80.2 79.9 82.2 79.59 81.83 84.78 81.5 81.5 83.4
18/04/2022 13:28:47 76.88 80.38 84.59 80.2 79.9 82.2 78.06 80.88 84.78 81.5 81.5 83.4
18/04/2022 13:28:48 78.1 78.93 84.59 80.2 79.9 82.2 79.67 80.01 84.78 81.5 81.5 83.4
18/04/2022 13:28:49 73.36 78.11 84.59 80.2 79.9 82.2 77.23 79.42 84.78 81.5 81.5 83.4
18/04/2022 13:28:50 73.77 75.78 84.59 80.2 79.9 82.2 76.96 78.12 84.78 81.5 81.5 83.4
18/04/2022 13:28:51 73.78 74.65 84.59 80.1 79.9 82.2 77.15 77.42 84.78 81.5 81.5 83.4
18/04/2022 13:28:52 72.07 74.11 84.59 80.1 79.9 82.2 76.55 77.27 84.78 81.5 81.5 83.4
18/04/2022 13:28:53 76.18 75.41 84.4 80.1 79.9 82.2 78.74 78.17 84.11 81.5 81.5 83.4
18/04/2022 13:28:54 78.45 78.01 84.4 80.1 79.9 82.2 80.63 80.33 84.04 81.5 81.5 83.4
18/04/2022 13:28:55 77.79 78.18 84.4 80.1 79.9 82.2 81.01 80.92 84.04 81.5 81.5 83.4
18/04/2022 13:28:56 77 77.82 84.4 80.1 79.9 82.2 79.73 80.68 84.04 81.5 81.5 83.4
18/04/2022 13:28:57 75.87 77.85 84.4 80.1 79.9 82.2 79.08 80.45 84.04 81.5 81.5 83.4
18/04/2022 13:28:58 73.59 76.55 84.4 80.1 79.9 82.2 76.92 79.49 84.04 81.5 81.5 83.4
18/04/2022 13:28:59 76.21 76.34 84.4 80.1 79.9 82.2 78 78.28 84.04 81.5 81.5 83.4
18/04/2022 13:29:00 77.63 77.38 84.4 80.1 79.9 82.2 80.1 79.69 84.04 81.5 81.5 83.4
18/04/2022 13:29:01 77.87 77.87 84.4 80.1 79.9 82.2 79.45 79.54 84.04 81.5 81.5 83.4
18/04/2022 13:29:02 76.46 78.01 84.4 80.1 79.9 82.2 78.64 79.71 84.04 81.5 81.5 83.4
18/04/2022 13:29:03 82.78 82.1 84.4 80.2 79.9 82.2 84.29 83.39 84.04 81.5 81.5 83.4
18/04/2022 13:29:04 81.3 81.65 84.4 80.2 79.9 82.2 82.57 83.21 84.04 81.5 81.5 83.4
18/04/2022 13:29:05 78.83 81.88 84.4 80.2 79.9 82.2 80.72 83.26 84.04 81.5 81.5 83.4
18/04/2022 13:29:06 73.44 79.52 84.4 80.2 79.9 82.2 76.41 81.14 84.04 81.5 81.5 83.4
18/04/2022 13:29:07 80.25 79.93 84.4 80.2 79.9 82.2 82.02 81.66 84.04 81.5 81.5 83.4
18/04/2022 13:29:08 77.3 79.7 84.4 80.2 79.9 82.2 80.44 81.57 84.04 81.5 81.5 83.4
18/04/2022 13:29:09 82.5 81.87 84.4 80.2 79.9 82.2 83.72 83.32 84.04 81.5 81.5 83.4
18/04/2022 13:29:10 77.42 81.19 84.4 80.2 79.9 82.2 79.71 82.67 84.04 81.5 81.6 83.4
18/04/2022 13:29:11 77.3 79.38 84.4 80.2 79.9 82.2 81.61 82.23 84.04 81.5 81.6 83.4
18/04/2022 13:29:12 75.48 77.67 84.4 80.2 79.9 82.2 77.69 81.03 84.04 81.5 81.6 83.4
18/04/2022 13:29:13 73.95 76.42 84.4 80.2 79.9 82.2 76.33 79.18 84.04 81.5 81.5 83.4
18/04/2022 13:29:14 74.05 75.1 84.4 80.2 79.9 82.2 77.59 77.9 84.04 81.5 81.5 83.4
18/04/2022 13:29:15 75.92 75.72 82.1 80.2 79.9 82.2 77.73 78.17 83.39 81.5 81.5 83.4
18/04/2022 13:29:16 74.56 75.47 82.1 80.2 79.9 82.2 80.75 79.81 83.39 81.5 81.5 83.4
18/04/2022 13:29:17 72.93 75.19 82.1 80.2 79.9 82.2 76.46 79.75 83.39 81.5 81.5 83.4
18/04/2022 13:29:18 76.1 75.72 82.1 80.2 79.9 82.2 76.79 77.91 83.39 81.5 81.5 83.4
18/04/2022 13:29:19 77.64 77.48 82.1 80.2 79.9 82.2 78.48 78.38 83.39 81.5 81.5 83.4
18/04/2022 13:29:20 76.99 77.93 82.1 80.2 79.9 82.2 78.18 78.64 83.39 81.5 81.5 83.4
18/04/2022 13:29:21 77.94 78.2 82.1 80.2 79.9 82.1 78.31 78.73 83.39 81.5 81.5 83.4
18/04/2022 13:29:22 76.22 77.79 82.1 80.2 79.8 82.1 77.93 78.42 83.39 81.5 81.5 83.4
18/04/2022 13:29:23 76.46 77.13 82.1 80.2 79.8 82.1 78.02 78.63 83.39 81.5 81.5 83.4
18/04/2022 13:29:24 73.82 76.65 82.1 80.2 79.8 82.1 75.86 77.92 83.39 81.5 81.5 83.4
18/04/2022 13:29:25 73.98 75 82.1 80.2 79.8 82.1 77.41 77.47 83.39 81.5 81.5 83.4
18/04/2022 13:29:26 73.66 74.59 82.1 80.2 79.8 82.1 76.68 77.34 83.39 81.5 81.5 83.4
18/04/2022 13:29:27 72.87 74.13 82.1 80.2 79.8 82.1 75.87 77.05 83.39 81.5 81.5 83.4
18/04/2022 13:29:28 74.33 74.46 82.1 80.2 79.8 82.1 77.45 77.15 83.39 81.5 81.5 83.4
18/04/2022 13:29:29 77.17 76.44 82.1 80.2 79.8 82.1 79.96 79.24 83.39 81.5 81.5 83.4
18/04/2022 13:29:30 77.04 77.16 82.1 80.2 79.8 82.1 79.46 79.55 83.39 81.5 81.5 83.4
18/04/2022 13:29:31 75.06 76.87 82.1 80.2 79.8 82.1 79.66 80.09 83.39 81.5 81.5 83.4
18/04/2022 13:29:32 74.81 75.69 82.1 80.2 79.8 82.1 78.02 79.44 83.39 81.5 81.5 83.4
18/04/2022 13:29:33 75.37 75.48 81.88 80.2 79.8 82.1 77.81 78.74 83.32 81.5 81.5 83.4
18/04/2022 13:29:34 73.39 75.52 81.88 80.2 79.8 82.1 77 78.28 83.32 81.5 81.5 83.4
18/04/2022 13:29:35 75.98 75.83 81.87 80.2 79.8 82.1 78.78 78.64 83.32 81.5 81.5 83.4
18/04/2022 13:29:36 77.89 77.33 81.87 80.2 79.8 82.1 80.78 80.03 83.32 81.5 81.5 83.4
18/04/2022 13:29:37 81.82 81.16 81.87 80.2 79.8 82.1 82.92 82.48 83.32 81.5 81.5 83.4
18/04/2022 13:29:38 72.9 80.98 81.87 80.2 79.8 82.1 77.18 82.28 83.32 81.5 81.5 83.4
18/04/2022 13:29:39 76.69 77.78 81.19 80.2 79.8 82.1 78.79 79.81 82.67 81.5 81.5 83.4
18/04/2022 13:29:40 75.9 77.33 81.16 80.2 79.8 82.1 78.63 79.38 82.48 81.5 81.5 83.4
18/04/2022 13:29:41 74.47 76.69 81.16 80.2 79.8 82.1 78.14 79.32 82.48 81.5 81.5 83.4
18/04/2022 13:29:42 82.28 81.28 81.28 80.2 79.8 82.1 82.75 81.99 82.48 81.6 81.5 83.4
18/04/2022 13:29:43 78.83 82.05 82.05 80.2 79.8 82.1 79.98 82.72 82.72 81.6 81.5 83.4
18/04/2022 13:29:44 74.17 79.33 82.05 80.2 79.8 82.1 75.69 80.31 82.72 81.6 81.5 83.4
18/04/2022 13:29:45 74.3 76.92 82.05 80.2 79.8 82.1 76.7 78.02 82.72 81.6 81.5 83.4
18/04/2022 13:29:46 73.22 75.24 82.05 80.2 79.8 82.1 76.65 77.27 82.72 81.6 81.5 83.4
18/04/2022 13:29:47 73.72 74.08 82.05 80.2 79.8 82.1 78.24 77.9 82.72 81.6 81.5 83.4
18/04/2022 13:29:48 74.82 74.73 82.05 80.2 79.8 82.1 78.12 78.21 82.72 81.6 81.5 83.4
18/04/2022 13:29:49 72.9 74.45 82.05 80.2 79.8 82.1 76.9 78.02 82.72 81.6 81.5 83.4
18/04/2022 13:29:50 74.35 74.32 82.05 80.2 79.8 82.1 78.81 78.73 82.72 81.6 81.5 83.4
18/04/2022 13:29:51 71.15 73.88 82.05 80.2 79.8 82.1 74.59 78.15 82.72 81.6 81.5 83.4
18/04/2022 13:29:52 75.31 74.71 82.05 80.2 79.8 82.1 78.43 77.94 82.72 81.6 81.5 83.4
18/04/2022 13:29:53 73.21 74.54 82.05 80.2 79.8 82.1 76.01 77.77 82.72 81.6 81.5 83.4
18/04/2022 13:29:54 73.28 73.87 82.05 80.2 79.8 82.1 75.27 76.67 82.72 81.6 81.5 83.4
18/04/2022 13:29:55 75.07 74.94 82.05 80.2 79.8 82.1 76.27 76.54 82.72 81.6 81.5 83.4
18/04/2022 13:29:56 76.1 76.05 82.05 80.2 79.8 82.1 77.71 77.48 82.72 81.6 81.5 83.4
18/04/2022 13:29:57 73.96 76.39 82.05 80.2 79.8 82.1 76.3 77.79 82.72 81.5 81.5 83.4
18/04/2022 13:29:58 76 76.3 82.05 80.2 79.8 82.1 77.04 77.4 82.72 81.5 81.5 83.4
18/04/2022 13:29:59 77.46 77.64 82.05 80.2 79.8 82.1 79.45 79.11 82.72 81.5 81.5 83.3
18/04/2022 13:30:00 71.17 76.65 82.05 80.2 79.8 82.1 73.56 78.41 82.72 81.5 81.5 83.3
18/04/2022 13:30:01 72.4 74 82.05 80.2 79.8 82.1 75.86 76.25 82.72 81.5 81.5 83.3
18/04/2022 13:30:02 75.02 74.94 82.05 80.2 79.8 82.1 77.1 77.17 82.72 81.5 81.5 83.3
18/04/2022 13:30:03 79.21 78.25 82.05 80.1 79.8 82.1 80.7 79.85 82.72 81.5 81.5 83.3
18/04/2022 13:30:04 78.03 78.43 82.05 80.1 79.8 82.1 79.37 79.77 82.72 81.5 81.5 83.3
18/04/2022 13:30:05 70.14 78.11 82.05 80.1 79.8 82.1 74.89 79.54 82.72 81.5 81.5 83.3
18/04/2022 13:30:06 75.39 75.38 82.05 80.1 79.8 82.1 78.11 77.99 82.72 81.5 81.5 83.3
18/04/2022 13:30:07 75.37 75.69 82.05 80.1 79.8 82.1 78.26 78.45 82.72 81.5 81.5 83.3
18/04/2022 13:30:08 74.94 75.79 82.05 80.1 79.8 82.1 77.21 78.63 82.72 81.5 81.5 83.3
18/04/2022 13:30:09 72.44 74.91 82.05 80.1 79.8 82.1 75.82 77.37 82.72 81.5 81.5 83.3
18/04/2022 13:30:10 71.47 73.58 82.05 80 79.8 82.1 75.18 76.58 82.72 81.4 81.5 83.3
18/04/2022 13:30:11 72.93 72.95 82.05 80 79.8 82.1 76.46 76.28 82.72 81.4 81.5 83.3
18/04/2022 13:30:12 75.01 74.67 82.05 80 79.8 82.1 77.29 77.17 82.72 81.4 81.5 83.3
18/04/2022 13:30:13 76.46 75.92 79.33 80 79.8 82 78.51 78.13 80.31 81.4 81.5 83.3
18/04/2022 13:30:14 76.69 76.83 78.43 80 79.8 82 79.19 79.06 79.85 81.4 81.5 83.3
18/04/2022 13:30:15 73.72 76.87 78.43 80 79.8 82 76.98 79.17 79.85 81.4 81.5 83.3
18/04/2022 13:30:16 73.85 75 78.43 80 79.8 82 76.06 77.73 79.85 81.4 81.5 83.3
18/04/2022 13:30:17 73.59 74.18 78.43 80 79.8 82 76.49 76.75 79.85 81.4 81.5 83.3
18/04/2022 13:30:18 74.68 74.57 78.43 80 79.8 82 78.19 77.68 79.85 81.4 81.5 83.3
18/04/2022 13:30:19 77.82 76.99 78.43 80 79.8 82 80.37 79.73 79.85 81.4 81.5 83.3
18/04/2022 13:30:20 77.67 77.73 78.43 80 79.8 82 80.21 80.28 80.28 81.4 81.5 83.3
18/04/2022 13:30:21 87.15 85.77 85.77 80.1 79.8 82 87.45 86.21 86.21 81.4 81.5 83.3
18/04/2022 13:30:22 82.03 85.83 85.83 80.1 79.8 82 83.2 86.22 86.22 81.4 81.5 83.3
18/04/2022 13:30:23 75.59 83.71 85.83 80.1 79.8 82 79.49 84.54 86.22 81.4 81.5 83.3
18/04/2022 13:30:24 72.65 80.34 85.83 80.1 79.8 82 77.36 81.98 86.22 81.4 81.5 83.3
18/04/2022 13:30:25 76.76 77.36 85.83 80.1 79.8 82 78.51 79.59 86.22 81.4 81.5 83.3
18/04/2022 13:30:26 78.04 78.16 85.83 80.1 79.8 82 79.8 79.82 86.22 81.4 81.5 83.3
18/04/2022 13:30:27 77.62 77.85 85.83 80.1 79.8 82 78.63 79.33 86.22 81.4 81.5 83.3
18/04/2022 13:30:28 75.89 77.97 85.83 80.1 79.8 82 78.32 78.97 86.22 81.4 81.5 83.3
18/04/2022 13:30:29 82.87 81.71 85.83 80.1 79.8 82 84.31 83.27 86.22 81.5 81.5 83.3
18/04/2022 13:30:30 79.89 81.89 85.83 80.1 79.8 82 82.65 83.54 86.22 81.5 81.5 83.3
18/04/2022 13:30:31 76.95 80.35 85.83 80.1 79.8 82 82.55 82.74 86.22 81.5 81.5 83.3
18/04/2022 13:30:32 81.72 81.38 85.83 80.1 79.8 82 84.57 84.22 86.22 81.5 81.5 83.3
18/04/2022 13:30:33 81.85 82.1 85.83 80.1 79.8 82 84.25 84.53 86.22 81.5 81.5 83.3
18/04/2022 13:30:34 80.64 81.28 85.83 80.1 79.8 82 81.39 84.02 86.22 81.5 81.5 83.3
18/04/2022 13:30:35 81.88 82.2 85.83 80.1 79.8 82 83.65 83.77 86.22 81.5 81.5 83.3
18/04/2022 13:30:36 74.61 81.47 85.83 80.1 79.8 82 78.16 83.25 86.22 81.6 81.5 83.3
18/04/2022 13:30:37 79.52 79.89 85.83 80.1 79.8 82 81.15 81.4 86.22 81.6 81.5 83.3
18/04/2022 13:30:38 80.55 80.63 85.83 80.1 79.8 82 82.18 82.32 86.22 81.5 81.5 83.3
18/04/2022 13:30:39 85.11 84.28 85.83 80.1 79.9 82 85.82 85.35 86.22 81.6 81.5 83.3
18/04/2022 13:30:40 72.63 83.05 85.83 80.1 79.9 82 75.6 83.89 86.22 81.6 81.5 83.3
18/04/2022 13:30:41 76.14 79.39 85.83 80.1 79.9 82 78.04 80.59 86.22 81.5 81.5 83.3
18/04/2022 13:30:42 76.46 78.02 85.83 80.1 79.8 82 79.36 79.92 86.22 81.5 81.5 83.3
18/04/2022 13:30:43 82.3 81.39 85.83 80.1 79.9 82 85.11 84.31 86.22 81.6 81.6 83.3
18/04/2022 13:30:44 76.6 80.76 85.83 80.1 79.9 82 79.86 83.56 86.22 81.5 81.5 83.3
18/04/2022 13:30:45 78.27 78.69 85.83 80.1 79.9 82 80.74 81.7 86.22 81.5 81.6 83.3
18/04/2022 13:30:46 77.59 78.45 85.83 80.1 79.9 82 79.66 81.06 86.22 81.5 81.5 83.3
18/04/2022 13:30:47 77.25 78.32 85.83 80.1 79.8 82 79.45 80.5 86.22 81.5 81.5 83.3
18/04/2022 13:30:48 75 77.4 85.83 80.1 79.8 82 77.65 79.69 86.22 81.5 81.5 83.3
18/04/2022 13:30:49 75.16 76.2 85.83 80.1 79.8 82 79.02 79.12 86.22 81.5 81.5 83.3
18/04/2022 13:30:50 80.09 79.35 85.83 80.1 79.8 82 81.72 81.06 86.22 81.5 81.5 83.3
18/04/2022 13:30:51 72.86 78.6 85.83 80.1 79.8 82 77.16 80.76 86.22 81.5 81.5 83.3
18/04/2022 13:30:52 76.23 76.33 84.28 80.1 79.8 82 78.75 78.94 85.35 81.5 81.5 83.3
18/04/2022 13:30:53 76.97 76.92 84.28 80.1 79.8 82 78.45 78.92 85.35 81.5 81.5 83.3
18/04/2022 13:30:54 74.42 76.6 84.28 80.1 79.8 82 77.31 78.52 85.35 81.5 81.5 83.3
18/04/2022 13:30:55 77.33 77.35 84.28 80.1 79.8 82 79.65 79.34 85.35 81.5 81.5 83.3
18/04/2022 13:30:56 78.18 78.19 84.28 80.1 79.8 82 81.8 81.55 85.35 81.6 81.5 83.3
18/04/2022 13:30:57 74.52 77.68 84.28 80.1 79.8 82 77.28 80.98 85.35 81.6 81.5 83.3
18/04/2022 13:30:58 74.8 76.2 84.28 80.1 79.8 82 76.04 79.22 85.35 81.5 81.5 83.3
18/04/2022 13:30:59 75.27 76.19 84.28 80 79.8 82 77.35 77.98 85.35 81.5 81.5 83.3
18/04/2022 13:31:00 75.26 75.28 84.28 80 79.8 82 78.02 77.9 85.35 81.5 81.5 83.3
18/04/2022 13:31:01 73.65 75.31 84.28 80 79.8 82 76.48 77.91 85.35 81.5 81.5 83.3
18/04/2022 13:31:02 71.52 74.41 84.28 80 79.8 82 74.93 77.17 85.35 81.5 81.5 83.3
18/04/2022 13:31:03 76.47 75.51 84.28 80 79.8 82 77.61 77.11 85.35 81.5 81.5 83.3
18/04/2022 13:31:04 75.75 76.09 84.28 80 79.8 82 76.73 77.39 85.35 81.5 81.5 83.3
18/04/2022 13:31:05 73.84 76.24 84.28 80 79.8 82 76.13 77.46 85.35 81.5 81.5 83.2
18/04/2022 13:31:06 81.46 80.44 84.28 80 79.8 82 83.35 82.38 85.35 81.5 81.5 83.2
18/04/2022 13:31:07 79.36 80.45 84.28 80 79.8 82 80.39 82.11 85.35 81.5 81.5 83.2
18/04/2022 13:31:08 80.6 81.2 84.28 80 79.8 82 81.8 82.3 85.35 81.5 81.5 83.2
18/04/2022 13:31:09 86.55 85.28 85.28 80.1 79.8 82 86.32 85.49 85.49 81.6 81.5 83.2
18/04/2022 13:31:10 78.76 85.35 85.35 80.1 79.8 82 80.01 85.61 85.61 81.6 81.5 83.2
18/04/2022 13:31:11 78.91 82.35 85.35 80.1 79.8 82 79.31 82.77 85.61 81.6 81.5 83.2
18/04/2022 13:31:12 73.4 80.22 85.35 80.1 79.8 82 76.21 80.8 85.61 81.5 81.5 83.2
18/04/2022 13:31:13 75 77.28 85.35 80.1 79.8 82 77.94 78.65 85.61 81.5 81.5 83.2
18/04/2022 13:31:14 75.87 76.05 85.35 80 79.8 82 78.79 78.73 85.61 81.5 81.5 83.2
18/04/2022 13:31:15 77.33 77.39 85.35 80 79.8 82 79.55 79.68 85.61 81.5 81.5 83.2
18/04/2022 13:31:16 78.71 78.31 85.35 80 79.8 82 80.15 80.25 85.61 81.5 81.5 83.2
18/04/2022 13:31:17 80.45 79.92 85.35 80 79.8 82 85.34 84.82 85.61 81.5 81.5 83.2
18/04/2022 13:31:18 80.58 80.67 85.35 80.1 79.8 82 82.17 84.93 85.61 81.5 81.5 83.2
18/04/2022 13:31:19 80.4 80.84 85.35 80 79.8 82 83.07 83.72 85.61 81.5 81.5 83.2
18/04/2022 13:31:20 82.97 82.4 85.35 80.1 79.8 82 85 84.56 85.61 81.5 81.6 83.2
18/04/2022 13:31:21 83.51 83.17 85.35 80.1 79.8 82 85.99 85.57 85.61 81.6 81.6 83.2
18/04/2022 13:31:22 83.22 83.61 85.35 80.1 79.8 82 83.97 85.35 85.61 81.6 81.6 83.2
18/04/2022 13:31:23 81.1 83.21 85.35 80.1 79.8 82 83.17 84.63 85.61 81.6 81.6 83.2
18/04/2022 13:31:24 80.4 81.74 85.35 80.1 79.8 82 82.48 83.51 85.61 81.6 81.6 83.2
18/04/2022 13:31:25 86.83 85.45 85.45 80.1 79.9 82 87.99 86.71 86.71 81.6 81.6 83.2
18/04/2022 13:31:26 77.87 85.45 85.45 80.1 79.9 82 79.29 86.7 86.71 81.5 81.6 83.2
18/04/2022 13:31:27 80.91 82.31 85.45 80.1 79.9 82 82.29 83.57 86.71 81.5 81.6 83.2
18/04/2022 13:31:28 78.34 82.1 85.45 80.1 79.9 82 80.9 83.45 86.71 81.5 81.6 83.2
18/04/2022 13:31:29 83.5 82.98 85.45 80.1 79.9 82 83.88 83.78 86.71 81.5 81.6 83.2
18/04/2022 13:31:30 77.36 82.04 85.45 80.1 79.9 82 80.07 83.04 86.71 81.5 81.6 83.2
18/04/2022 13:31:31 78.34 79.84 85.45 80.1 79.9 82 81.02 81.72 86.71 81.5 81.6 83.2
18/04/2022 13:31:32 80.25 80.07 85.45 80.2 79.9 82 82.96 82.64 86.71 81.5 81.6 83.3
18/04/2022 13:31:33 78.47 79.99 85.45 80.1 79.9 82 80.89 82.53 86.71 81.5 81.6 83.3
18/04/2022 13:31:34 78.02 79.07 85.45 80.1 79.9 82 79.12 81.59 86.71 81.5 81.6 83.3
18/04/2022 13:31:35 81.54 81.04 85.45 80.1 79.9 82 82.72 82.37 86.71 81.5 81.6 83.3
18/04/2022 13:31:36 80.69 81.34 85.45 80.1 79.9 82 83.04 83 86.71 81.5 81.6 83.3
18/04/2022 13:31:37 75.28 80.7 85.45 80.1 79.9 82 79.26 82.69 86.71 81.5 81.6 83.3
18/04/2022 13:31:38 74.27 78.15 85.45 80.1 79.9 82 77.6 80.83 86.71 81.5 81.6 83.3
18/04/2022 13:31:39 81.2 80.28 85.45 80.1 79.8 82 83.2 82.28 86.71 81.5 81.6 83.3
18/04/2022 13:31:40 75.21 80.15 85.45 80.1 79.8 82 78.07 82.08 86.71 81.5 81.6 83.3
18/04/2022 13:31:41 78.68 78.88 85.45 80.1 79.8 82 81.69 81.25 86.71 81.5 81.6 83.3
18/04/2022 13:31:42 80 79.52 85.45 80.1 79.8 82 83 82.65 86.71 81.5 81.6 83.3
18/04/2022 13:31:43 75.53 79.44 85.45 80.1 79.8 82 79.65 82.68 86.71 81.5 81.6 83.3
18/04/2022 13:31:44 76.34 77.41 85.45 80 79.8 82 80.03 81.03 86.71 81.5 81.6 83.3
18/04/2022 13:31:45 79.25 79.03 85.45 80 79.8 82 82.1 81.86 86.71 81.5 81.6 83.3
18/04/2022 13:31:46 77.48 79.23 85.45 80 79.8 82 80.14 82.08 86.71 81.5 81.6 83.3
18/04/2022 13:31:47 81.7 81.12 85.45 80 79.8 82 83.01 82.69 86.71 81.5 81.6 83.3
18/04/2022 13:31:48 82.27 82.52 85.45 79.6 79.8 82 84.09 84.23 86.71 81.2 81.6 83.3
18/04/2022 13:31:49 83.14 82.84 85.45 79.6 79.8 82 83.77 83.88 86.71 81.1 81.6 83.3
18/04/2022 13:31:50 80.82 82.86 85.45 79.5 79.8 82 82.93 84.06 86.71 81 81.6 83.3
18/04/2022 13:31:51 84.38 83.86 85.45 79.5 79.8 82 85.6 85.12 86.71 81 81.6 83.3
18/04/2022 13:31:52 82.69 84.13 85.45 79.5 79.8 82 84.06 85.27 86.71 81 81.6 83.3
18/04/2022 13:31:53 81.44 82.89 85.45 79.5 79.8 82 82.55 84.25 86.71 81 81.6 83.3
18/04/2022 13:31:54 84.9 84.21 85.45 79.5 79.8 82 85.56 84.99 86.71 81 81.6 83.3
18/04/2022 13:31:55 78.29 84.26 85.45 79.5 79.8 82 79.62 85.02 86.7 81 81.6 83.3
18/04/2022 13:31:56 77.69 81.26 84.26 79.5 79.8 82 79.43 82.29 85.27 81 81.6 83.3
18/04/2022 13:31:57 85.28 84.07 84.26 79.5 79.8 82 85.24 84.25 85.27 81 81.6 83.3
18/04/2022 13:31:58 78.91 84.01 84.26 79.5 79.8 82 81.03 84.24 85.27 81 81.6 83.3
18/04/2022 13:31:59 79.42 81.3 84.26 79.5 79.8 82 80.82 82.35 85.27 81 81.6 83.3
18/04/2022 13:32:00 80.48 80.62 84.26 79.5 79.8 82 82.76 82.48 85.27 81 81.6 83.3
18/04/2022 13:32:01 78.42 80.54 84.26 79.5 79.8 82 80.42 82.41 85.27 81 81.6 83.3
18/04/2022 13:32:02 80.39 80.18 84.26 79.5 79.8 82 82.29 82.13 85.27 81 81.6 83.3
18/04/2022 13:32:03 78.5 80.18 84.26 79.5 79.8 82 80.36 81.98 85.27 81 81.6 83.3
18/04/2022 13:32:04 78.67 79.15 84.26 79.5 79.9 82 80.2 81.15 85.27 81 81.6 83.3
18/04/2022 13:32:05 79.71 79.95 84.26 79.5 79.9 82 80.44 81.1 85.27 81 81.6 83.3
18/04/2022 13:32:06 78.24 79.41 84.26 79.5 79.9 82 80.73 80.94 85.27 81 81.6 83.3
18/04/2022 13:32:07 78.57 79.2 84.26 79.5 79.9 82 80.51 81.27 85.27 81 81.6 83.3
18/04/2022 13:32:08 79.66 79.72 84.26 79.5 79.9 82 81.37 81.56 85.27 81 81.6 83.3
18/04/2022 13:32:09 83.33 82.45 84.26 79.5 79.9 82 84.92 84.15 85.27 81 81.7 83.3
18/04/2022 13:32:10 78.97 81.98 84.26 79.5 79.9 82 81.58 83.72 85.27 81 81.7 83.3
18/04/2022 13:32:11 77.73 80.12 84.26 79.5 79.9 82 80.85 82.32 85.27 81 81.7 83.3
18/04/2022 13:32:12 76.76 78.81 84.26 79.5 79.9 82 81.33 81.53 85.27 81 81.7 83.3
18/04/2022 13:32:13 78.73 79.1 84.26 79.5 79.9 82 81.52 82.1 85.27 81 81.7 83.3
18/04/2022 13:32:14 73.27 78.46 84.26 79.5 79.9 82 76.3 81.54 85.27 81 81.7 83.3
18/04/2022 13:32:15 79.91 78.87 84.26 79.5 79.9 82 82.2 81.52 85.27 81 81.7 83.3
18/04/2022 13:32:16 84.99 83.83 84.26 79.5 79.9 82 86.01 84.95 85.27 81 81.7 83.3
18/04/2022 13:32:17 82.92 83.15 84.26 79.5 79.9 82 83.99 84.28 85.27 81 81.7 83.3
18/04/2022 13:32:18 84.01 84.39 84.39 79.5 79.9 82 85.46 85.7 85.7 81 81.7 83.3
18/04/2022 13:32:19 78.63 83.57 84.39 79.4 79.9 82 81.45 84.92 85.7 81 81.7 83.3
18/04/2022 13:32:20 78.81 81.07 84.39 79.4 79.9 82 81.67 82.92 85.7 81 81.7 83.3
18/04/2022 13:32:21 78.82 79.85 84.39 79.4 79.9 82 82.79 83.17 85.7 81 81.7 83.3
18/04/2022 13:32:22 79.21 80.29 84.39 79.4 79.9 82 81.11 83.08 85.7 81 81.7 83.3
18/04/2022 13:32:23 76.16 78.84 84.39 79.4 79.9 82 79.53 81.49 85.7 81 81.7 83.3
18/04/2022 13:32:24 79.42 78.98 84.39 79.4 79.9 82 83.46 82.94 85.7 81 81.7 83.3
18/04/2022 13:32:25 86.6 85.21 85.21 79.4 80 82 87.86 86.8 86.8 81 81.7 83.3
18/04/2022 13:32:26 83.38 85.05 85.21 79.5 80 82 84.81 86.6 86.8 81 81.7 83.3
18/04/2022 13:32:27 82.84 84.6 85.21 79.4 80 82 85.06 86.08 86.8 81 81.8 83.3
18/04/2022 13:32:28 84.07 84.14 85.21 79.4 80 82 85.53 85.63 86.8 81.1 81.8 83.3
18/04/2022 13:32:29 82.3 84.24 85.21 79.5 80 82 84.67 85.68 86.8 81.1 81.8 83.3
18/04/2022 13:32:30 83.7 84.3 85.21 79.5 80 82 85.45 86.16 86.8 81.1 81.8 83.3
18/04/2022 13:32:31 80.77 83.13 85.21 79.5 80 82 82.16 85.01 86.8 81.1 81.8 83.3
18/04/2022 13:32:32 77.23 81.82 85.21 79.5 80 82 79.72 83.47 86.8 81.1 81.8 83.3
18/04/2022 13:32:33 84.07 82.97 85.21 79.5 80 82 84.02 83.3 86.8 81.1 81.8 83.3
18/04/2022 13:32:34 84.12 83.81 85.21 79.5 80 82 85.02 84.5 86.8 81.1 81.8 83.3
18/04/2022 13:32:35 80.85 83.54 85.21 79.5 80 82 83.78 84.63 86.8 81.1 81.8 83.3
18/04/2022 13:32:36 79.05 82.2 85.21 79.5 80 82 80.99 83.96 86.8 81.1 81.8 83.3
18/04/2022 13:32:37 76.55 80.26 85.21 79.5 79.9 82 79.75 82.18 86.8 81.1 81.6 83.3
18/04/2022 13:32:38 77.41 78.67 85.21 79.4 79.8 82 80.82 81.53 86.8 81.1 81.4 83.3
18/04/2022 13:32:39 83.87 82.55 85.21 79.5 79.8 82 84.89 83.77 86.8 81.1 81.4 83.3
18/04/2022 13:32:40 82.68 82.67 85.21 79.5 79.8 82 83.43 83.61 86.8 81.1 81.4 83.3
18/04/2022 13:32:41 79.91 82.62 85.21 79.5 79.8 82 81.63 83.5 86.8 81.1 81.4 83.3
18/04/2022 13:32:42 84.47 84.13 85.21 79.5 79.8 82 84.91 84.63 86.8 81.1 81.4 83.3
18/04/2022 13:32:43 86.84 86.74 86.74 79.6 79.8 82 86.81 86.85 86.85 81.2 81.4 83.3
18/04/2022 13:32:44 85.78 86.39 86.74 79.6 79.9 82 86.23 86.7 86.85 81.2 81.4 83.3
18/04/2022 13:32:45 90.44 89.53 89.53 79.8 79.9 82 90.97 90.05 90.05 81.3 81.5 83.3
18/04/2022 13:32:46 92.19 91.63 91.63 80 80 82 92.91 92.32 92.32 81.5 81.5 83.3
18/04/2022 13:32:47 87.78 90.98 91.63 80.1 80 82 88.36 91.67 92.32 81.6 81.6 83.3
18/04/2022 13:32:48 87.29 89.27 91.63 80.1 80 82 88.17 89.92 92.32 81.6 81.6 83.3
18/04/2022 13:32:49 87.5 89.08 91.63 80.2 80.1 82 90.08 90.75 92.32 81.7 81.6 83.3
18/04/2022 13:32:50 77.61 87.43 91.63 80.2 80.1 82 80.26 89.34 92.32 81.7 81.6 83.3
18/04/2022 13:32:51 72.83 83.84 91.63 80.2 80.1 82 76.29 85.87 92.32 81.7 81.6 83.3
18/04/2022 13:32:52 77.88 80.13 91.63 80.2 80.1 82 79.59 82.32 92.32 81.7 81.6 83.3
18/04/2022 13:32:53 81.65 81.1 91.63 80.2 80.1 82 82.89 82.46 92.32 81.7 81.6 83.3
18/04/2022 13:32:54 77.31 81.07 91.63 80.2 80.1 82 80.45 82.46 92.32 81.7 81.6 83.3
18/04/2022 13:32:55 74.01 79.08 91.63 80.1 80.1 82 79.04 81.24 92.32 81.7 81.6 83.3
18/04/2022 13:32:56 76.73 77 91.63 80.1 80.1 82 79.77 80.36 92.32 81.7 81.6 83.3
18/04/2022 13:32:57 77.83 77.81 91.63 80.1 80.1 82 80.38 80.53 92.32 81.7 81.6 83.3
18/04/2022 13:32:58 82.94 82.15 91.63 80.1 80.1 82 83.78 83.28 92.32 81.7 81.6 83.3
18/04/2022 13:32:59 73.74 81.55 91.63 80.1 80 82 76.8 82.68 92.32 81.7 81.6 83.3
18/04/2022 13:33:00 84.85 83.5 91.63 80.2 80.1 82 84.91 83.69 92.32 81.7 81.6 83.3
18/04/2022 13:33:01 77.58 83.09 91.63 80.2 80.1 82.1 79.85 83.44 92.32 81.7 81.6 83.3
18/04/2022 13:33:02 84.45 83.67 91.63 80.2 80.1 82.1 84.14 83.55 92.32 81.8 81.6 83.3
18/04/2022 13:33:03 76.61 83.39 91.63 80.2 80.1 82.1 78.74 83.38 92.32 81.8 81.6 83.3
18/04/2022 13:33:04 81.19 81.13 91.63 80.2 80.1 82.1 83.31 82.86 92.32 81.8 81.6 83.3
18/04/2022 13:33:05 78.64 80.91 91.63 80.2 80.1 82.1 79.87 82.74 92.32 81.8 81.6 83.3
18/04/2022 13:33:06 84.56 83.58 91.63 80.2 80.1 82.1 85.23 84.28 92.32 81.8 81.6 83.3
18/04/2022 13:33:07 88.35 87.04 91.63 80.3 80.1 82.1 90.16 88.8 92.32 81.9 81.6 83.3
18/04/2022 13:33:08 90.89 90.36 91.63 80.5 80.2 82.1 91.89 91.62 92.32 82 81.7 83.4
18/04/2022 13:33:09 86.67 89.76 91.63 80.5 80.2 82.1 87.49 90.72 92.32 82.1 81.7 83.4
18/04/2022 13:33:10 88.14 89.88 91.63 80.6 80.2 82.1 90.31 91.39 92.32 82.1 81.7 83.4
18/04/2022 13:33:11 84.5 87.25 91.63 80.6 80.2 82.1 86.87 89.07 92.32 82.2 81.7 83.4
18/04/2022 13:33:12 79.93 85.57 91.63 80.6 80.2 82.1 82.38 87.62 92.32 82.2 81.7 83.4
18/04/2022 13:33:13 84.97 84.56 91.63 80.6 80.2 82.1 87.23 86.72 92.32 82.2 81.8 83.4
18/04/2022 13:33:14 90.74 89.06 91.63 80.8 80.3 82.1 90.46 89.27 92.32 82.3 81.8 83.4
18/04/2022 13:33:15 86.95 89.07 91.63 80.8 80.3 82.1 87.89 89.47 92.32 82.4 81.8 83.4
18/04/2022 13:33:16 82.09 87.72 90.98 80.8 80.3 82.1 83.41 88.18 91.67 82.3 81.8 83.4
18/04/2022 13:33:17 84.79 85.17 90.36 80.8 80.3 82.1 86.28 86.47 91.62 82.4 81.8 83.4
18/04/2022 13:33:18 84.46 85.66 90.36 80.9 80.3 82.1 86.06 87.07 91.62 82.4 81.8 83.4
18/04/2022 13:33:19 84.39 84.67 90.36 80.9 80.3 82.1 86.3 86.4 91.62 82.4 81.8 83.4
18/04/2022 13:33:20 84.35 84.71 90.36 80.9 80.3 82.1 85.21 86.4 91.62 82.4 81.8 83.4
18/04/2022 13:33:21 88.44 87.45 90.36 81 80.3 82.1 88.25 87.67 91.62 82.5 81.9 83.4
18/04/2022 13:33:22 89.82 89.17 90.36 81.1 80.4 82.1 89.94 89.31 91.62 82.5 81.9 83.4
18/04/2022 13:33:23 89.19 89.52 90.36 81.1 80.4 82.1 89.41 89.88 91.62 82.6 81.9 83.4
18/04/2022 13:33:24 86.48 89.14 90.36 81.2 80.4 82.1 86.9 89.31 91.62 82.6 81.9 83.4
18/04/2022 13:33:25 87.39 87.99 90.36 81.2 80.5 82.1 87.23 87.99 91.62 82.7 81.9 83.4
18/04/2022 13:33:26 87.83 88.9 90.36 81.3 80.5 82.1 87.96 88.78 91.62 82.7 82 83.4
18/04/2022 13:33:27 85.87 88 90.36 81.3 80.5 82.1 87.37 88.53 91.62 82.7 82 83.4
18/04/2022 13:33:28 93.96 92.47 92.47 81.6 80.6 82.1 94.53 93.02 93.02 82.9 82 83.4
18/04/2022 13:33:29 89.55 92.62 92.62 81.7 80.6 82.2 90.03 93.09 93.09 83 82.1 83.4
18/04/2022 13:33:30 86.46 90.38 92.62 81.7 80.7 82.2 87.33 90.96 93.09 83 82.1 83.4
18/04/2022 13:33:31 85.78 88.41 92.62 81.7 80.7 82.2 88.23 89.68 93.09 83.1 82.1 83.4
18/04/2022 13:33:32 83.44 86.87 92.62 81.7 80.7 82.2 84.59 88.33 93.09 83.1 82.1 83.4
18/04/2022 13:33:33 90.78 90.11 92.62 81.8 80.7 82.2 91.45 90.83 93.09 83.2 82.2 83.4
18/04/2022 13:33:34 89.78 91.23 92.62 81.9 80.8 82.2 90.84 92.05 93.09 83.3 82.2 83.4
18/04/2022 13:33:35 80.72 89.34 92.62 81.9 80.8 82.2 83.83 90.32 93.09 83.3 82.2 83.4
18/04/2022 13:33:36 86.16 86.49 92.62 82 80.8 82.2 86.66 87.66 93.09 83.3 82.2 83.5
18/04/2022 13:33:37 83.02 86.17 92.62 82 80.8 82.2 85.19 86.9 93.09 83.3 82.2 83.5
18/04/2022 13:33:38 86.71 86.08 92.62 82 80.8 82.2 87.29 86.96 93.09 83.3 82.2 83.5
18/04/2022 13:33:39 85.15 86.75 92.62 82 80.8 82.2 86.45 87.73 93.09 83.4 82.2 83.5
18/04/2022 13:33:40 89.79 89.26 92.62 82.1 80.9 82.2 90.67 90.05 93.09 83.4 82.3 83.5
18/04/2022 13:33:41 90.64 90.64 92.62 82.2 80.9 82.2 91.26 91.15 93.09 83.5 82.3 83.5
18/04/2022 13:33:42 80.53 89.74 92.62 82.2 80.9 82.2 82.76 90.48 93.09 83.5 82.3 83.5
18/04/2022 13:33:43 86.02 86.47 92.62 82.2 80.9 82.2 87.25 87.54 93.09 83.5 82.3 83.5
18/04/2022 13:33:44 86.07 87.27 92.62 82.2 80.9 82.2 87.06 88.19 93.09 83.5 82.3 83.5
18/04/2022 13:33:45 91.02 90.95 92.62 82.3 81 82.2 91.21 91.29 93.09 83.6 82.4 83.5
18/04/2022 13:33:46 76.36 88.47 92.62 82.3 81 82.2 79.42 88.91 93.09 83.6 82.4 83.5
18/04/2022 13:33:47 77.5 84.58 92.62 82.3 81 82.2 80.6 85.34 93.09 83.6 82.4 83.5
18/04/2022 13:33:48 75.65 81.46 92.62 82.3 81 82.2 79.29 82.91 93.09 83.6 82.4 83.5
18/04/2022 13:33:49 83.93 83.38 92.62 82.3 81 82.2 84.34 84.02 93.09 83.6 82.4 83.5
18/04/2022 13:33:50 80.65 82.46 92.62 82.3 81 82.2 81.89 83.2 93.09 83.6 82.4 83.5
18/04/2022 13:33:51 81.72 82.03 92.62 82.4 81 82.2 83.17 83.18 93.09 83.7 82.4 83.5
18/04/2022 13:33:52 80.83 82.14 92.62 82.4 81 82.2 82.9 83.35 93.09 83.7 82.4 83.5
18/04/2022 13:33:53 79.64 81.24 92.62 82.4 81 82.2 82.46 83.07 93.09 83.7 82.4 83.5
18/04/2022 13:33:54 78.16 80.31 92.62 82.4 81 82.2 79.71 82.56 93.09 83.7 82.4 83.5
18/04/2022 13:33:55 79.86 80.01 92.62 82.4 81 82.2 81.11 81.48 93.09 83.7 82.4 83.5
18/04/2022 13:33:56 83.28 82.12 92.62 82.4 81 82.2 84.28 83.24 93.09 83.7 82.4 83.5
18/04/2022 13:33:57 77.6 82.05 92.62 82.4 81 82.2 79.54 83.16 93.09 83.7 82.4 83.5
18/04/2022 13:33:58 77.13 79.71 92.62 82.4 81 82.2 79.93 81.22 93.09 83.7 82.4 83.5
18/04/2022 13:33:59 81.43 80.64 91.23 82.4 81 82.2 84.28 83.28 92.05 83.7 82.4 83.5
18/04/2022 13:34:00 81.97 81.72 91.23 82.4 81 82.2 84.28 84.12 92.05 83.7 82.4 83.5
18/04/2022 13:34:01 77.62 81.81 91.23 82.4 81 82.2 79.56 84.14 92.05 83.7 82.4 83.5
18/04/2022 13:34:02 73.75 79.46 91.23 82.4 81 82.2 76.27 81.67 92.05 83.7 82.4 83.5
18/04/2022 13:34:03 74.83 76.77 91.23 82.4 81 82.2 77.07 79.1 92.05 83.7 82.4 83.5
18/04/2022 13:34:04 75.33 76.03 90.95 82.4 81 82.2 77.93 78.1 91.29 83.7 82.4 83.5
18/04/2022 13:34:05 76.72 76.37 90.95 82.4 81 82.2 79.21 78.88 91.29 83.7 82.4 83.5
18/04/2022 13:34:06 77.05 76.85 90.95 82.4 81 82.2 79.96 79.57 91.29 83.7 82.4 83.5
18/04/2022 13:34:07 78.75 78.41 90.95 82.4 81 82.2 80.74 80.44 91.29 83.7 82.4 83.5
18/04/2022 13:34:08 75.16 78.46 90.95 82.4 81 82.2 77.4 80.46 91.29 83.7 82.4 83.5
18/04/2022 13:34:09 75.58 76.59 90.95 82.4 81 82.2 77.18 78.72 91.29 83.7 82.4 83.5
18/04/2022 13:34:10 76.1 76.8 90.95 82.4 81 82.2 77.26 78.07 91.29 83.7 82.4 83.5
18/04/2022 13:34:11 76.77 76.72 90.95 82.4 81 82.2 78.12 77.97 91.29 83.7 82.4 83.5
18/04/2022 13:34:12 76.49 77.22 90.95 82.4 81 82.2 78.07 78.33 91.29 83.7 82.4 83.5
18/04/2022 13:34:13 78.33 77.99 90.95 82.4 81 82.2 79.61 79.28 91.29 83.7 82.4 83.5
18/04/2022 13:34:14 78.29 78.81 90.95 82.4 81 82.2 80.09 80.01 91.29 83.7 82.4 83.5
18/04/2022 13:34:15 75.02 77.93 88.47 82.4 81 82.2 77.64 79.7 88.91 83.7 82.4 83.5
18/04/2022 13:34:16 80.39 79.91 84.58 82.4 81 82.2 82.08 81.51 85.34 83.7 82.4 83.5
18/04/2022 13:34:17 85 83.61 83.61 82.4 81 82.2 84.78 83.78 84.14 83.7 82.4 83.5
18/04/2022 13:34:18 79.43 83.43 83.61 82.4 81 82.2 80.74 83.68 84.14 83.7 82.4 83.5
18/04/2022 13:34:19 76.73 81.23 83.61 82.4 81 82.2 78.37 81.92 84.14 83.7 82.4 83.5
18/04/2022 13:34:20 79.82 80.48 83.61 82.4 81 82.2 80.7 81.29 84.14 83.7 82.4 83.5
18/04/2022 13:34:21 75.25 78.93 83.61 82.4 81 82.2 77.59 80.02 84.14 83.7 82.4 83.5
18/04/2022 13:34:22 73.28 76.99 83.61 82.4 81 82.2 76.44 78.62 84.14 83.7 82.4 83.5
18/04/2022 13:34:23 83.66 82.7 83.61 82.4 81 82.2 85.28 84.23 84.23 83.7 82.4 83.5
18/04/2022 13:34:24 84.02 83.68 83.68 82.4 81 82.2 86.09 85.77 85.77 83.7 82.4 83.5
18/04/2022 13:34:25 84.25 84.84 84.84 82.5 81 82.2 84.65 85.81 85.81 83.7 82.4 83.5
18/04/2022 13:34:26 80.96 83.84 84.84 82.5 81 82.2 82.14 84.7 85.81 83.7 82.4 83.5
18/04/2022 13:34:27 88.46 87.33 87.33 82.5 81 82.2 88.17 87.18 87.18 83.8 82.4 83.5
18/04/2022 13:34:28 86.61 87.07 87.33 82.6 81.1 82.2 86.82 87.08 87.18 83.8 82.4 83.5
18/04/2022 13:34:29 85.17 87.59 87.59 82.6 81.1 82.2 85.23 87.56 87.56 83.8 82.4 83.5
18/04/2022 13:34:30 82.87 85.58 87.59 82.6 81.1 82.2 83.51 85.7 87.56 83.8 82.5 83.5
18/04/2022 13:34:31 78.28 84.04 87.59 82.6 81.1 82.2 80.48 84.36 87.56 83.8 82.4 83.5
18/04/2022 13:34:32 86.07 85.8 87.59 82.6 81.1 82.2 85.84 85.33 87.56 83.9 82.5 83.5
18/04/2022 13:34:33 82.64 84.53 87.59 82.6 81.1 82.2 82.61 84.61 87.56 83.9 82.5 83.5
18/04/2022 13:34:34 77.05 83.84 87.59 82.6 81.1 82.2 79.23 83.7 87.56 83.9 82.5 83.5
18/04/2022 13:34:35 75.91 80.94 87.59 82.6 81.1 82.2 78.39 81.55 87.56 83.9 82.5 83.5
18/04/2022 13:34:36 77.64 78.31 87.59 82.6 81.1 82.2 78.87 79.73 87.56 83.9 82.5 83.5
18/04/2022 13:34:37 80.72 79.98 87.59 82.6 81.1 82.2 81.22 80.63 87.56 83.9 82.5 83.5
18/04/2022 13:34:38 79.86 80.09 87.59 82.6 81.1 82.2 80.83 81.01 87.56 83.9 82.5 83.5
18/04/2022 13:34:39 80.49 80.63 87.59 82.6 81.1 82.2 82.34 81.82 87.56 83.9 82.5 83.5
18/04/2022 13:34:40 77 80.14 87.59 82.6 81.1 82.2 79.24 81.76 87.56 83.9 82.5 83.5
18/04/2022 13:34:41 79.63 79.22 87.59 82.7 81.1 82.2 81.91 81.47 87.56 83.9 82.5 83.5
18/04/2022 13:34:42 80.53 80.48 87.59 82.6 81.1 82.2 81.14 82.04 87.56 83.9 82.5 83.5
18/04/2022 13:34:43 84.88 84.33 87.59 82.7 81.1 82.2 85.47 84.97 87.56 83.9 82.5 83.5
18/04/2022 13:34:44 79.83 83.29 87.59 82.7 81.1 82.2 82.07 84 87.56 83.9 82.5 83.5
18/04/2022 13:34:45 81.77 82 87.59 82.7 81.1 82.2 82.82 83.34 87.56 83.9 82.5 83.5
18/04/2022 13:34:46 81.03 81.72 87.59 82.7 81.1 82.2 82.05 82.81 87.56 83.9 82.5 83.5
18/04/2022 13:34:47 80.08 81.37 87.59 82.7 81.1 82.2 81.54 82.46 87.56 83.9 82.5 83.5
18/04/2022 13:34:48 77.44 80.56 87.59 82.7 81.1 82.2 79.21 81.86 87.56 83.9 82.5 83.5
18/04/2022 13:34:49 76.93 78.62 87.59 82.7 81.1 82.2 79.27 80.22 87.56 83.9 82.5 83.5
18/04/2022 13:34:50 77.46 77.92 87.59 82.7 81.1 82.2 78.75 79.78 87.56 83.9 82.5 83.5
18/04/2022 13:34:51 78.2 78.41 87.59 82.7 81.1 82.2 80.15 80.28 87.56 83.9 82.5 83.5
18/04/2022 13:34:52 80.13 79.62 87.59 82.7 81.1 82.2 82.16 81.59 87.56 83.9 82.5 83.5
18/04/2022 13:34:53 80.07 80.48 87.59 82.7 81.1 82.2 81.02 81.76 87.56 83.9 82.5 83.5
18/04/2022 13:34:54 79.69 80.44 87.59 82.7 81.1 82.2 80.8 81.51 87.56 83.9 82.5 83.5
18/04/2022 13:34:55 95.52 94.93 94.93 83 81.2 82.2 93.43 92.83 92.83 84.1 82.5 83.5
18/04/2022 13:34:56 79.15 93.55 94.93 83 81.2 82.2 81.67 91.53 92.83 84.1 82.5 83.5
18/04/2022 13:34:57 78.43 89.62 94.93 83 81.2 82.2 79.85 88.07 92.83 84.1 82.5 83.5
18/04/2022 13:34:58 77.77 85.82 94.93 83 81.2 82.2 78.92 84.71 92.83 84.1 82.5 83.5
18/04/2022 13:34:59 78.47 82.64 94.93 83 81.2 82.2 78.64 82.09 92.83 84.1 82.5 83.5
18/04/2022 13:35:00 81.26 81.33 94.93 83 81.2 82.2 80.89 80.83 92.83 84.1 82.5 83.5
18/04/2022 13:35:01 80.81 81.06 94.93 83 81.2 82.2 80.97 81.04 92.83 84.1 82.5 83.5
18/04/2022 13:35:02 82.34 81.97 94.93 83 81.2 82.2 82.76 82.44 92.83 84.1 82.5 83.5
18/04/2022 13:35:03 79.3 82.27 94.93 83 81.2 82.2 81.91 82.84 92.83 84.1 82.5 83.5
18/04/2022 13:35:04 81.97 82.63 94.93 83 81.2 82.2 81.72 82.82 92.83 84.1 82.5 83.5
18/04/2022 13:35:05 81.96 82.41 94.93 83 81.2 82.2 82.62 82.87 92.83 84.1 82.5 83.5
18/04/2022 13:35:06 83.19 83.03 94.93 83.1 81.2 82.2 83.12 83.2 92.83 84.1 82.5 83.5
18/04/2022 13:35:07 81.64 83.39 94.93 83.1 81.3 82.2 81.57 83.16 92.83 84.1 82.5 83.5
18/04/2022 13:35:08 81.06 81.73 94.93 83.1 81.3 82.2 82.69 82.81 92.83 84.1 82.6 83.5
18/04/2022 13:35:09 79.72 81.63 94.93 83.1 81.3 82.2 80.46 82.77 92.83 84.1 82.6 83.5
18/04/2022 13:35:10 79.39 81.04 94.93 83.1 81.3 82.2 82.01 82.25 92.83 84.1 82.6 83.5
18/04/2022 13:35:11 82.8 82.43 94.93 83.1 81.3 82.2 84.29 83.78 92.83 84.1 82.6 83.5
18/04/2022 13:35:12 72.5 82.18 94.93 83.1 81.3 82.2 74.92 83.43 92.83 84.1 82.6 83.5
18/04/2022 13:35:13 82.58 82.46 94.93 83.1 81.3 82.2 83.09 83.06 92.83 84.2 82.6 83.5
18/04/2022 13:35:14 80.1 83.15 94.93 83.1 81.3 82.2 81.41 83.82 92.83 84.2 82.6 83.5
18/04/2022 13:35:15 74.01 80.55 94.93 83.1 81.3 82.2 76.31 81.56 92.83 84.2 82.6 83.5
18/04/2022 13:35:16 73.09 77.61 94.93 83.1 81.3 82.2 76.02 79.05 92.83 84.2 82.6 83.5
18/04/2022 13:35:17 86.2 85.3 94.93 83.1 81.3 82.2 98.48 97.83 97.83 84.5 82.7 83.5
18/04/2022 13:35:18 78.39 83.41 94.93 83.1 81.3 82.2 80.93 95.16 97.83 84.5 82.7 83.5
18/04/2022 13:35:19 82.57 82.68 94.93 83.1 81.3 82.2 82.65 91.14 97.83 84.5 82.7 83.5
18/04/2022 13:35:20 76.37 81.82 94.93 83.1 81.3 82.2 78.53 87.77 97.83 84.5 82.7 83.5
18/04/2022 13:35:21 78.73 79.34 94.93 83.1 81.3 82.2 81.72 84.33 97.83 84.5 82.7 83.5
18/04/2022 13:35:22 78.89 79.37 94.93 83.1 81.3 82.2 81.04 83.15 97.83 84.5 82.7 83.5
18/04/2022 13:35:23 82.95 82.15 94.93 83.1 81.3 82.2 83.55 83.21 97.83 84.5 82.7 83.5
18/04/2022 13:35:24 80.81 82.23 94.93 83.1 81.3 82.2 82.65 83.44 97.83 84.5 82.7 83.5
18/04/2022 13:35:25 79.16 81.21 93.55 83.1 81.3 82.2 80.51 82.78 97.83 84.5 82.8 83.5
18/04/2022 13:35:26 75.83 80.24 89.62 83.1 81.3 82.2 78.96 81.64 97.83 84.5 82.8 83.5
18/04/2022 13:35:27 77.12 78.08 85.82 83.1 81.3 82.2 79.09 80.27 97.83 84.5 82.8 83.5
18/04/2022 13:35:28 75.32 77.52 85.3 83.1 81.3 82.2 77.96 79.42 97.83 84.5 82.8 83.5
18/04/2022 13:35:29 73.3 76.16 85.3 83.1 81.3 82.2 77.21 78.53 97.83 84.5 82.7 83.5
18/04/2022 13:35:30 74.78 75.16 85.3 83.1 81.3 82.2 78.32 78.43 97.83 84.5 82.7 83.5
18/04/2022 13:35:31 75 74.92 85.3 83.1 81.3 82.2 78.98 78.94 97.83 84.5 82.7 83.5
18/04/2022 13:35:32 77.92 77.14 85.3 83.1 81.3 82.2 79.54 79.27 97.83 84.5 82.7 83.5
18/04/2022 13:35:33 76.57 77.89 85.3 83.1 81.3 82.2 79.57 79.98 97.83 84.5 82.7 83.5
18/04/2022 13:35:34 73.16 76.38 85.3 83.1 81.3 82.2 78.41 79.3 97.83 84.5 82.7 83.5
18/04/2022 13:35:35 74.61 74.92 85.3 83.1 81.3 82.2 78.4 78.65 97.83 84.5 82.7 83.5
18/04/2022 13:35:36 76.57 76.33 85.3 83.1 81.3 82.2 79.17 79.16 97.83 84.5 82.7 83.5
18/04/2022 13:35:37 79.93 79.67 85.3 83.1 81.3 82.2 80.06 80.3 97.83 84.5 82.7 83.5
18/04/2022 13:35:38 74.02 79.43 85.3 83.1 81.3 82.2 76.09 80.07 97.83 84.5 82.7 83.5
18/04/2022 13:35:39 74.09 76.78 85.3 83.1 81.3 82.2 75.91 77.94 97.83 84.4 82.7 83.5
18/04/2022 13:35:40 73.1 75.05 85.3 83.1 81.3 82.2 76.34 76.67 97.83 84.4 82.7 83.5
18/04/2022 13:35:41 73.6 74.03 85.3 83 81.3 82.2 76.41 76.69 97.83 84.4 82.7 83.5
18/04/2022 13:35:42 83.64 83.02 85.3 83.1 81.3 82.2 82.74 82.16 97.83 84.4 82.7 83.5
18/04/2022 13:35:43 75.19 82.97 85.3 83.1 81.3 82.2 78.47 82.14 97.83 84.4 82.7 83.5
18/04/2022 13:35:44 78.56 80.05 85.3 83.1 81.3 82.2 79.52 80.69 97.83 84.4 82.7 83.5
18/04/2022 13:35:45 80.22 80.06 85.3 83.1 81.3 82.2 81.67 81.34 97.83 84.4 82.7 83.5
18/04/2022 13:35:46 80.04 80.42 85.3 83.1 81.3 82.2 82.04 82.05 97.83 84.4 82.7 83.5
18/04/2022 13:35:47 85.56 84.35 84.35 83.1 81.3 82.2 86.6 85.4 95.16 84.5 82.8 83.5
18/04/2022 13:35:48 79.52 84.2 84.35 83.1 81.3 82.2 82.41 85.58 91.14 84.5 82.8 83.5
18/04/2022 13:35:49 76.49 81.75 84.35 83.1 81.3 82.2 78.9 83.62 87.77 84.5 82.8 83.5
18/04/2022 13:35:50 86.03 85.25 85.25 83.1 81.3 82.2 85.62 85.08 85.58 84.5 82.8 83.5
18/04/2022 13:35:51 83.99 85.56 85.56 83.1 81.3 82.2 84.57 85.46 85.58 84.5 82.8 83.5
18/04/2022 13:35:52 81.93 84.48 85.56 83.1 81.3 82.2 82.56 84.75 85.58 84.5 82.8 83.5
18/04/2022 13:35:53 80.06 82.97 85.56 83.1 81.3 82.2 81.37 83.41 85.58 84.5 82.8 83.5
18/04/2022 13:35:54 83.74 83.49 85.56 83.2 81.3 82.2 84.55 84.26 85.58 84.5 82.8 83.5
18/04/2022 13:35:55 74.42 82.67 85.56 83.1 81.3 82.2 76.24 83.49 85.58 84.5 82.8 83.5
18/04/2022 13:35:56 75.93 79.33 85.56 83.1 81.3 82.2 77.46 80.38 85.58 84.5 82.8 83.5
18/04/2022 13:35:57 79.28 79.11 85.56 83.2 81.3 82.2 80.36 80.21 85.58 84.5 82.8 83.5
18/04/2022 13:35:58 81.63 80.88 85.56 83.2 81.3 82.2 82.35 81.79 85.58 84.5 82.8 83.5
18/04/2022 13:35:59 80.85 81.37 85.56 83.2 81.3 82.2 81.14 81.74 85.58 84.5 82.8 83.5
18/04/2022 13:36:00 81.1 82.37 85.56 83.2 81.3 82.2 81.22 82.51 85.58 84.5 82.8 83.5
18/04/2022 13:36:01 78.76 80.75 85.56 83.2 81.3 82.2 79.35 81.02 85.58 84.5 82.8 83.5
18/04/2022 13:36:02 78.51 79.72 85.56 83.2 81.3 82.2 79.07 80.14 85.58 84.5 82.8 83.5
18/04/2022 13:36:03 83.3 82.2 85.56 83.2 81.3 82.2 84.22 82.96 85.58 84.5 82.8 83.5
18/04/2022 13:36:04 76.6 82.08 85.56 83.2 81.3 82.2 79.01 82.97 85.58 84.5 82.8 83.5
18/04/2022 13:36:05 74.33 79.35 85.56 83.2 81.3 82.2 78.18 80.82 85.58 84.5 82.8 83.5
18/04/2022 13:36:06 76.47 76.85 85.56 83.2 81.3 82.2 77.92 79.08 85.58 84.5 82.8 83.5
18/04/2022 13:36:07 78.3 78.56 85.56 83.2 81.3 82.2 79.76 79.72 85.58 84.5 82.8 83.5
18/04/2022 13:36:08 83.53 82.26 85.56 83.2 81.3 82.2 84.89 83.53 85.58 84.5 82.8 83.5
18/04/2022 13:36:09 86.86 86.09 86.09 83.2 81.3 82.2 86.92 86.37 86.37 84.5 82.8 83.5
18/04/2022 13:36:10 86.47 87.69 87.69 83.2 81.3 82.2 86.9 87.8 87.8 84.6 82.8 83.5
18/04/2022 13:36:11 85 86.67 87.69 83.2 81.4 82.2 85.42 87.12 87.8 84.6 82.8 83.5
18/04/2022 13:36:12 81 84.66 87.69 83.2 81.4 82.2 81.99 85.13 87.8 84.6 82.8 83.5
18/04/2022 13:36:13 83.78 84.3 87.69 83.3 81.4 82.2 84.28 84.77 87.8 84.6 82.8 83.5
18/04/2022 13:36:14 82.18 83.27 87.69 83.3 81.4 82.2 82.2 83.73 87.8 84.6 82.8 83.5
18/04/2022 13:36:15 75.15 82.3 87.69 83.3 81.4 82.2 76.91 82.61 87.8 84.6 82.8 83.5
18/04/2022 13:36:16 72.05 79.26 87.69 83.3 81.4 82.2 75.03 79.96 87.8 84.6 82.8 83.5
18/04/2022 13:36:17 81.61 80.6 87.69 83.3 81.4 82.2 82.68 81.62 87.8 84.6 82.8 83.5
18/04/2022 13:36:18 76.36 80.6 87.69 83.3 81.4 82.2 77.77 81.63 87.8 84.6 82.8 83.5
18/04/2022 13:36:19 80.42 79.86 87.69 83.3 81.4 82.2 81.93 81.35 87.8 84.6 82.8 83.5
18/04/2022 13:36:20 83.36 83.65 87.69 83.3 81.4 82.2 83.45 84.07 87.8 84.6 82.8 83.5
18/04/2022 13:36:21 77.91 81.51 87.69 83.2 81.4 82.2 78.35 82.04 87.8 84.5 82.8 83.5
18/04/2022 13:36:22 79.5 80.09 87.69 83.2 81.4 82.2 80.15 80.65 87.8 84.5 82.8 83.5
18/04/2022 13:36:23 82.57 82.26 87.69 83.2 81.4 82.2 83.45 82.87 87.8 84.5 82.8 83.5
18/04/2022 13:36:24 77.95 81.6 87.69 83.2 81.4 82.2 79.06 82.44 87.8 84.5 82.8 83.5
18/04/2022 13:36:25 81.35 81.09 87.69 83.2 81.4 82.2 84.68 84.11 87.8 84.5 82.8 83.5
18/04/2022 13:36:26 84.94 84.25 87.69 83.2 81.4 82.2 86.49 86.04 87.8 84.5 82.8 83.5
18/04/2022 13:36:27 87.71 86.91 87.69 83.3 81.4 82.2 88.08 87.61 87.8 84.6 82.8 83.5
18/04/2022 13:36:28 80.5 86.58 87.69 83.3 81.4 82.2 82.82 87.34 87.8 84.6 82.8 83.5
18/04/2022 13:36:29 78.38 83.68 87.69 83.3 81.4 82.2 80.98 84.89 87.8 84.6 82.8 83.5
18/04/2022 13:36:30 79.02 81.45 87.69 83.3 81.4 82.2 81.97 83.27 87.8 84.6 82.8 83.5
18/04/2022 13:36:31 76.98 79.79 87.69 83.3 81.4 82.2 79.04 82.18 87.8 84.6 82.8 83.5
18/04/2022 13:36:32 79.33 79.58 87.69 83.3 81.4 82.2 81.94 82.12 87.8 84.6 82.8 83.5
18/04/2022 13:36:33 83.77 82.9 87.69 83.3 81.4 82.2 85.57 84.69 87.8 84.6 82.8 83.5
18/04/2022 13:36:34 81.58 82.86 87.69 83.3 81.4 82.2 83.25 84.67 87.8 84.6 82.9 83.5
18/04/2022 13:36:35 77.24 82.25 87.69 83.3 81.4 82.2 79.69 83.94 87.8 84.6 82.8 83.5
18/04/2022 13:36:36 76.29 79.82 87.69 83.3 81.4 82.2 78.68 81.74 87.8 84.6 82.8 83.5
18/04/2022 13:36:37 95.93 94.17 94.17 83.5 81.5 82.2 100.72 99.03 99.03 85.1 83.1 83.6
18/04/2022 13:36:38 82.86 93.82 94.17 83.5 81.5 82.2 83.46 98.69 99.03 85.1 83.1 83.6
18/04/2022 13:36:39 82.24 90.18 94.17 83.5 81.5 82.2 82.3 94.67 99.03 85.1 83.1 83.6
18/04/2022 13:36:40 77.45 86.71 94.17 83.5 81.5 82.2 79.11 90.73 99.03 85.1 83.1 83.6
18/04/2022 13:36:41 75.18 83.23 94.17 83.5 81.5 82.2 77.39 86.94 99.03 85.1 83.1 83.6
18/04/2022 13:36:42 74.82 79.9 94.17 83.5 81.5 82.2 77.91 83.36 99.03 85.1 83.1 83.6
18/04/2022 13:36:43 77.16 77.51 94.17 83.5 81.5 82.2 78.9 80.73 99.03 85.1 83.1 83.6
18/04/2022 13:36:44 78.94 79.4 94.17 83.5 81.5 82.2 79.49 80.56 99.03 85.1 83.1 83.6
18/04/2022 13:36:45 76.59 77.99 94.17 83.5 81.5 82.2 79.01 79.7 99.03 85.1 83.1 83.6
18/04/2022 13:36:46 79.69 79.09 94.17 83.5 81.5 82.2 81.47 81.59 99.03 85.1 83.1 83.6
18/04/2022 13:36:47 80.33 80.16 94.17 83.5 81.5 82.2 81.2 81.25 99.03 85.1 83.1 83.6
18/04/2022 13:36:48 85.49 84.63 94.17 83.5 81.5 82.2 85.14 84.44 99.03 85.1 83.1 83.6
18/04/2022 13:36:49 79.42 84.58 94.17 83.5 81.5 82.2 80.18 84.39 99.03 85.1 83.1 83.6
18/04/2022 13:36:50 74.17 81.99 94.17 83.5 81.5 82.2 75.6 82.1 99.03 85.1 83.1 83.5
18/04/2022 13:36:51 79.49 79.64 94.17 83.5 81.5 82.2 80.97 80.68 99.03 85.1 83.1 83.5
18/04/2022 13:36:52 82.43 82.38 94.17 83.5 81.5 82.2 83.05 82.82 99.03 85.1 83.1 83.5
18/04/2022 13:36:53 73.97 81.22 94.17 83.5 81.5 82.2 76.69 82.05 99.03 85.1 83.1 83.5
18/04/2022 13:36:54 80.03 80 94.17 83.5 81.5 82.2 81.18 81.03 99.03 85.1 83.1 83.5
18/04/2022 13:36:55 84.97 84.52 94.17 83.5 81.5 82.2 84.94 84.48 99.03 85.1 83.1 83.5
18/04/2022 13:36:56 82.92 83.93 94.17 83.5 81.5 82.2 83.22 84.19 99.03 85.1 83.1 83.5
18/04/2022 13:36:57 75.9 82.45 94.17 83.5 81.5 82.2 77.31 82.82 99.03 85.1 83.1 83.5
18/04/2022 13:36:58 81.42 81.04 94.17 83.5 81.5 82.2 82.48 81.94 99.03 85.1 83.1 83.5
18/04/2022 13:36:59 79.71 80.8 94.17 83.5 81.5 82.2 80.8 81.68 99.03 85.1 83.1 83.5
18/04/2022 13:37:00 77.71 79.86 94.17 83.5 81.5 82.2 81.79 81.68 99.03 85.1 83.1 83.5
18/04/2022 13:37:01 84.02 82.73 94.17 83.5 81.5 82.2 85.15 84.1 99.03 85.1 83.1 83.5
18/04/2022 13:37:02 79.48 82.43 94.17 83.5 81.5 82.2 82.59 83.99 99.03 85.1 83.1 83.5
18/04/2022 13:37:03 77.49 80.85 94.17 83.5 81.5 82.2 81.49 83.15 99.03 85.1 83.1 83.5
18/04/2022 13:37:04 78.95 79.77 94.17 83.5 81.5 82.2 82.71 83.01 99.03 85.1 83.2 83.5
18/04/2022 13:37:05 77.3 78.79 94.17 83.5 81.5 82.2 81.6 82.33 99.03 85.1 83.2 83.5
18/04/2022 13:37:06 79.45 79.44 94.17 83.5 81.5 82.2 83 82.98 99.03 85.1 83.2 83.5
18/04/2022 13:37:07 84 82.78 93.82 83.5 81.5 82.2 86.41 85.41 98.69 85.1 83.2 83.5
18/04/2022 13:37:08 84.41 84.04 90.18 83.5 81.6 82.2 85.74 85.71 94.67 85.1 83.2 83.5
18/04/2022 13:37:09 79.2 84.01 86.71 83.5 81.6 82.2 82.3 85.67 90.73 85.1 83.2 83.5
18/04/2022 13:37:10 82.33 82.35 84.63 83.5 81.6 82.2 84.52 84.59 86.94 85.1 83.2 83.5
18/04/2022 13:37:11 82.23 82.58 84.63 83.5 81.6 82.2 85.11 85.08 85.71 85.1 83.2 83.5
18/04/2022 13:37:12 79.42 82.67 84.63 83.5 81.6 82.2 82.62 85.06 85.71 85.1 83.2 83.5
18/04/2022 13:37:13 72.26 80.5 84.63 83.5 81.6 82.2 79.73 83.43 85.71 85.1 83.2 83.5
18/04/2022 13:37:14 73.07 77.22 84.63 83.5 81.6 82.2 79.98 81.49 85.71 85.1 83.2 83.5
18/04/2022 13:37:15 70.96 75.16 84.63 83.5 81.5 82.2 79.8 80.64 85.71 85.1 83.2 83.5
18/04/2022 13:37:16 77.64 77.15 84.63 83.5 81.5 82.2 81.8 81.58 85.71 85.1 83.2 83.5
18/04/2022 13:37:17 85.1 84.4 84.63 83.5 81.6 82.2 86.17 85.59 85.71 85.1 83.2 83.5
18/04/2022 13:37:18 81.28 83.35 84.58 83.5 81.6 82.2 84.18 84.88 85.71 85.1 83.2 83.5
18/04/2022 13:37:19 83.06 83.55 84.52 83.5 81.6 82.2 84.84 85.34 85.71 85.1 83.2 83.5
18/04/2022 13:37:20 81.28 82.88 84.52 83.5 81.6 82.2 84.34 85 85.71 85.1 83.2 83.5
18/04/2022 13:37:21 82.61 82.96 84.52 83.5 81.6 82.2 85.14 85.2 85.71 85.1 83.2 83.5
18/04/2022 13:37:22 86.15 85.48 85.48 83.6 81.6 82.2 86.96 86.6 86.6 85.2 83.2 83.5
18/04/2022 13:37:23 83.44 85.28 85.48 83.6 81.6 82.2 84.78 86.4 86.6 85.2 83.2 83.5
18/04/2022 13:37:24 81.28 84.4 85.48 83.6 81.6 82.2 84.16 85.7 86.6 85.2 83.2 83.5
18/04/2022 13:37:25 76.63 82.32 85.48 83.5 81.6 82.2 81.54 84.53 86.6 85.1 83.2 83.5
18/04/2022 13:37:26 78.28 80.48 85.48 83.5 81.6 82.1 80.9 83.4 86.6 85.1 83.2 83.5
18/04/2022 13:37:27 73.25 78.5 85.48 83.5 81.6 82.1 77.8 81.48 86.6 85.1 83.2 83.5
18/04/2022 13:37:28 78.19 77.69 85.48 83.5 81.6 82.1 80.46 80.54 86.6 85.1 83.2 83.5
18/04/2022 13:37:29 79.57 79.23 85.48 83.5 81.6 82.1 81.9 81.41 86.6 85.1 83.2 83.5
18/04/2022 13:37:30 81.32 81.46 85.48 83.5 81.6 82.1 82.27 82.57 86.6 85.1 83.2 83.5
18/04/2022 13:37:31 82.2 82.31 85.48 83.5 81.6 82.1 83.05 83.13 86.6 85.1 83.2 83.5
18/04/2022 13:37:32 79.78 82.28 85.48 83.5 81.6 82.1 81.73 83.11 86.6 85.1 83.2 83.5
18/04/2022 13:37:33 81.5 81.79 85.48 83.5 81.6 82.1 83.34 83.37 86.6 85.1 83.2 83.5
18/04/2022 13:37:34 95.5 94.23 94.23 83.7 81.7 82.2 99.33 98.19 98.19 85.5 83.4 83.5
18/04/2022 13:37:35 91.11 94.29 94.29 83.8 81.7 82.2 96.57 98.87 98.87 85.6 83.5 83.6
18/04/2022 13:37:36 77.13 92.15 94.29 83.8 81.7 82.2 79.28 96.73 98.87 85.6 83.5 83.6
18/04/2022 13:37:37 75.99 88.14 94.29 83.8 81.7 82.2 77.85 92.62 98.87 85.6 83.5 83.6
18/04/2022 13:37:38 77.14 84.33 94.29 83.8 81.7 82.2 79.58 88.62 98.87 85.6 83.5 83.6
18/04/2022 13:37:39 79.68 81.28 94.29 83.8 81.7 82.2 81.92 85.2 98.87 85.6 83.5 83.6
18/04/2022 13:37:40 72.2 80.24 94.29 83.8 81.7 82.2 76.53 83.35 98.87 85.6 83.5 83.6
18/04/2022 13:37:41 72.67 77.05 94.29 83.7 81.7 82.2 75.87 80.4 98.87 85.6 83.5 83.6
18/04/2022 13:37:42 73.54 74.81 94.29 83.7 81.7 82.2 77.49 78.17 98.87 85.6 83.5 83.6
18/04/2022 13:37:43 78.37 77.3 94.29 83.7 81.7 82.2 81 80.18 98.87 85.6 83.5 83.6
18/04/2022 13:37:44 76.3 77.21 94.29 83.7 81.7 82.2 80.16 80.54 98.87 85.6 83.5 83.6
18/04/2022 13:37:45 74.23 76.53 94.29 83.6 81.7 82.2 77.58 80 98.87 85.5 83.5 83.6
18/04/2022 13:37:46 73.27 75.09 94.29 83.5 81.7 82.2 76.62 78.52 98.87 85.4 83.5 83.6
18/04/2022 13:37:47 72.95 74.03 94.29 83.5 81.7 82.2 77.57 77.63 98.87 85.4 83.5 83.6
18/04/2022 13:37:48 76.38 75.95 94.29 83.4 81.7 82.2 79.23 78.98 98.87 85.4 83.5 83.6
18/04/2022 13:37:49 79.4 78.54 94.29 83.4 81.7 82.2 81.29 80.88 98.87 85.4 83.5 83.6
18/04/2022 13:37:50 81.08 80.88 94.29 83.4 81.7 82.1 81.55 81.45 98.87 85.4 83.5 83.6
18/04/2022 13:37:51 74.53 80.61 94.29 83.4 81.7 82.1 77.94 81.33 98.87 85.4 83.5 83.6
18/04/2022 13:37:52 74.41 77.9 94.29 83.4 81.7 82.1 80.68 80.3 98.87 85.4 83.5 83.5
18/04/2022 13:37:53 77.04 76.82 94.29 83.4 81.7 82.1 81.25 80.95 98.87 85.4 83.5 83.5
18/04/2022 13:37:54 75.48 76.73 94.29 83.4 81.7 82.1 80.77 80.98 98.87 85.4 83.5 83.5
18/04/2022 13:37:55 75.43 76.09 94.29 83.4 81.7 82.1 81.08 81.02 98.87 85.4 83.5 83.5
18/04/2022 13:37:56 76.02 76.12 94.29 83.4 81.7 82.1 80.91 81.04 98.87 85.4 83.5 83.5
18/04/2022 13:37:57 83.24 82.63 94.29 83.4 81.7 82.1 84.4 84 98.87 85.4 83.5 83.5
18/04/2022 13:37:58 84.02 84.26 94.29 83.4 81.7 82.1 85.71 85.69 98.87 85.4 83.5 83.5
18/04/2022 13:37:59 78.21 83.24 94.29 83.4 81.7 82.1 82.18 84.92 98.87 85.4 83.5 83.5
18/04/2022 13:38:00 78.18 80.89 94.29 83.4 81.7 82.1 81.89 83.48 98.87 85.4 83.5 83.5
18/04/2022 13:38:01 78.44 79.45 94.29 83.4 81.7 82.1 82.48 82.67 98.87 85.4 83.5 83.5
18/04/2022 13:38:02 80.58 80.26 94.29 83.4 81.7 82.1 83.17 83.28 98.87 85.4 83.5 83.5
18/04/2022 13:38:03 81.15 80.98 94.29 83.4 81.7 82.1 82.19 82.77 98.87 85.4 83.5 83.5
18/04/2022 13:38:04 81.99 82.18 94.29 83.4 81.7 82.1 84.17 84.08 98.87 85.4 83.5 83.5
18/04/2022 13:38:05 82.99 83.22 92.15 83.4 81.7 82.1 83.96 84.71 96.73 85.4 83.5 83.5
18/04/2022 13:38:06 80.73 82.77 88.14 83.4 81.7 82.1 82.71 84.22 92.62 85.4 83.5 83.5
18/04/2022 13:38:07 84.28 83.7 84.33 83.4 81.7 82.1 85.43 84.86 88.62 85.4 83.5 83.5
18/04/2022 13:38:08 80.42 83.47 84.26 83.3 81.7 82.1 82.1 84.87 85.69 85.3 83.5 83.5
18/04/2022 13:38:09 82.74 82.9 84.26 83.3 81.7 82.1 84.19 84.26 85.69 85.3 83.5 83.5
18/04/2022 13:38:10 77.68 82.35 84.26 83.2 81.7 82.1 80.57 83.79 85.69 85.2 83.5 83.5
18/04/2022 13:38:11 90.08 89.73 89.73 83.3 81.8 82.1 93.29 92.94 92.94 85.3 83.6 83.5
18/04/2022 13:38:12 94.46 93.57 93.57 83.5 81.9 82.1 100 98.75 98.75 85.7 83.8 83.6
18/04/2022 13:38:13 92.03 94.36 94.36 83.6 81.9 82.1 96.94 99.49 99.49 85.9 83.9 83.6
18/04/2022 13:38:14 84.67 91.79 94.36 83.5 81.9 82.1 85.96 96.83 99.49 85.9 83.9 83.6
18/04/2022 13:38:15 82.23 88.76 94.36 83.5 81.9 82.1 83.35 93.15 99.49 85.8 83.9 83.6
18/04/2022 13:38:16 83.78 86.04 94.36 83.5 81.9 82.1 85.07 89.59 99.49 85.8 83.9 83.6
18/04/2022 13:38:17 84.24 84.89 94.36 83.5 81.9 82.1 85.51 87.19 99.49 85.8 83.9 83.6
18/04/2022 13:38:18 83.67 85.32 94.36 83.5 81.9 82.1 84.7 86.69 99.49 85.8 83.9 83.6
18/04/2022 13:38:19 81.51 83.55 94.36 83.5 81.9 82.1 83.41 85.14 99.49 85.8 83.9 83.6
18/04/2022 13:38:20 78.65 82.39 94.36 83.5 81.9 82.1 80.4 84.07 99.49 85.8 83.9 83.6
18/04/2022 13:38:21 86.23 85.51 94.36 83.4 81.9 82.1 86.79 86.05 99.49 85.8 83.9 83.6
18/04/2022 13:38:22 85.16 85.97 94.36 83.4 81.9 82.1 85.89 86.61 99.49 85.8 83.9 83.6
18/04/2022 13:38:23 83.74 84.89 94.36 83.4 81.9 82.1 84.92 85.72 99.49 85.8 83.9 83.6
18/04/2022 13:38:24 91.54 90.98 94.36 83.4 82 82.1 90.98 90.41 99.49 85.8 83.9 83.6
18/04/2022 13:38:25 82.58 89.63 94.36 83.4 82 82.1 84.65 89.32 99.49 85.8 83.9 83.6
18/04/2022 13:38:26 84.04 86.53 94.36 83.4 82 82.1 84.38 86.87 99.49 85.8 83.9 83.6
18/04/2022 13:38:27 84.22 86.45 94.36 83.4 82 82.1 83.97 86.38 99.49 85.8 83.9 83.6
18/04/2022 13:38:28 77.78 84.21 94.36 83.2 81.9 82.1 79.8 84.3 99.49 85.7 83.9 83.6
18/04/2022 13:38:29 74.7 81.34 94.36 83.1 81.9 82.1 77.49 82.05 99.49 85.6 83.9 83.6
18/04/2022 13:38:30 77.67 79.4 94.36 83.1 81.8 82.1 80.85 81.04 99.49 85.6 83.7 83.6
18/04/2022 13:38:31 84.84 84.23 94.36 83.1 81.8 82.1 84.79 84.34 99.49 85.6 83.7 83.6
18/04/2022 13:38:32 85.26 85.57 94.36 83.1 81.8 82.1 85.2 85.45 99.49 85.6 83.7 83.6
18/04/2022 13:38:33 84.99 85.44 94.36 83.1 81.8 82.1 85.24 85.41 99.49 85.5 83.7 83.6
18/04/2022 13:38:34 83.87 84.99 94.36 83 81.8 82.1 84.62 85.23 99.49 85.5 83.7 83.6
18/04/2022 13:38:35 79.46 84.92 94.36 83 81.8 82.1 82.1 85.36 99.49 85.5 83.7 83.6
18/04/2022 13:38:36 80.73 82.06 94.36 83 81.8 82.1 83.55 83.94 99.49 85.5 83.7 83.6
18/04/2022 13:38:37 85.64 84.63 94.36 83 81.8 82.1 86.52 85.67 99.49 85.5 83.7 83.6
18/04/2022 13:38:38 78.63 84.09 94.36 83 81.8 82.1 82.34 85.32 99.49 85.5 83.7 83.6
18/04/2022 13:38:39 77.41 81.5 94.36 82.9 81.8 82.1 81.74 83.74 99.49 85.5 83.7 83.6
18/04/2022 13:38:40 87.35 86.32 94.36 82.9 81.9 82.1 87.69 86.86 99.49 85.5 83.7 83.6
18/04/2022 13:38:41 81.42 85.61 94.36 82.8 81.9 82.1 83.62 86.3 99.49 85.4 83.7 83.6
18/04/2022 13:38:42 83.64 84.08 94.36 82.8 81.9 82.1 85.41 85.56 99.49 85.4 83.8 83.6
18/04/2022 13:38:43 84.21 85.05 91.79 82.8 81.9 82.1 86.57 86.43 96.83 85.4 83.8 83.6
18/04/2022 13:38:44 82.95 84.21 90.98 82.8 81.9 82.1 85.19 86.07 93.15 85.4 83.8 83.6
18/04/2022 13:38:45 79.37 83.11 90.98 82.7 81.9 82.1 82.53 85.43 90.41 85.4 83.8 83.6
18/04/2022 13:38:46 76.39 81.11 90.98 82.7 81.9 82.1 81.01 83.78 90.41 85.4 83.8 83.6
18/04/2022 13:38:47 82.11 81.38 90.98 82.7 81.9 82.1 84.33 83.78 90.41 85.4 83.8 83.6
18/04/2022 13:38:48 77.93 81.35 90.98 82.7 81.9 82.1 80.94 83.8 90.41 85.4 83.8 83.6
18/04/2022 13:38:49 80.4 80.45 90.98 82.7 81.9 82.1 81.9 82.3 90.41 85.4 83.8 83.6
18/04/2022 13:38:50 79.02 80.63 90.98 82.7 81.9 82.1 81.19 82.4 90.41 85.4 83.8 83.6
18/04/2022 13:38:51 80.62 80.57 90.98 82.7 81.9 82.1 82.11 82.19 90.41 85.4 83.8 83.6
18/04/2022 13:38:52 82.2 81.66 90.98 82.7 81.9 82.1 83.04 82.93 90.41 85.4 83.8 83.6
18/04/2022 13:38:53 78.91 81.35 90.98 82.7 81.9 82.1 79.53 82.46 90.41 85.4 83.8 83.6
18/04/2022 13:38:54 83.08 82.67 89.63 82.7 81.9 82.1 83.6 83.19 89.32 85.4 83.8 83.6
18/04/2022 13:38:55 80.96 82.85 86.53 82.7 81.9 82.1 81.72 83.28 86.87 85.4 83.8 83.6
18/04/2022 13:38:56 80.98 82.23 86.45 82.7 81.9 82.1 81.61 82.78 86.86 85.4 83.8 83.6
18/04/2022 13:38:57 80.3 81.35 86.32 82.7 81.9 82.1 81.39 82.05 86.86 85.4 83.8 83.6
18/04/2022 13:38:58 77.85 80.2 86.32 82.7 81.9 82.1 79 81.21 86.86 85.4 83.8 83.6
18/04/2022 13:38:59 80.65 80.18 86.32 82.7 81.9 82.1 80.83 80.6 86.86 85.3 83.8 83.6
18/04/2022 13:39:00 78.3 80.32 86.32 82.7 81.9 82.1 79.39 80.64 86.86 85.3 83.8 83.6
18/04/2022 13:39:01 85.24 84.58 86.32 82.7 81.9 82.1 85.01 84.43 86.86 85.4 83.8 83.6
18/04/2022 13:39:02 80.54 83.39 86.32 82.8 81.9 82.1 81.62 83.39 86.86 85.4 83.8 83.6
18/04/2022 13:39:03 80.27 82.96 86.32 82.8 81.9 82.1 81.9 83.16 86.86 85.4 83.8 83.6
18/04/2022 13:39:04 80.86 81.03 86.32 82.8 81.9 82.1 82.04 82.15 86.86 85.4 83.8 83.6
18/04/2022 13:39:05 81.63 82.11 86.32 82.8 81.9 82.1 81.73 82.67 86.86 85.4 83.8 83.6
18/04/2022 13:39:06 77.52 81.15 86.32 82.8 81.9 82.1 79.92 81.67 86.86 85.4 83.8 83.6
18/04/2022 13:39:07 80.41 80.07 86.32 82.8 81.9 82.1 81.68 81.6 86.86 85.4 83.8 83.6
18/04/2022 13:39:08 85.3 84.07 86.32 82.8 81.9 82.1 85.5 84.48 86.86 85.4 83.8 83.6
18/04/2022 13:39:09 81.54 84.4 86.32 82.8 81.9 82.1 82.94 84.88 86.86 85.4 83.8 83.6
18/04/2022 13:39:10 82.39 82.76 85.61 82.8 81.9 82.1 84.86 84.66 86.43 85.4 83.8 83.6
18/04/2022 13:39:11 83.29 83.32 85.05 82.8 81.9 82.1 84.28 84.59 86.43 85.4 83.8 83.6
18/04/2022 13:39:12 80.4 83.05 85.05 82.8 81.9 82.1 82.34 84.38 86.43 85.4 83.8 83.6
18/04/2022 13:39:13 79.8 81.42 84.58 82.8 81.9 82.1 82.58 83.08 86.07 85.4 83.8 83.6
18/04/2022 13:39:14 79.84 80.58 84.58 82.8 82 82.1 81.99 82.99 85.43 85.4 83.8 83.6
18/04/2022 13:39:15 81.46 81.68 84.58 82.8 82 82.1 82.55 82.89 84.88 85.4 83.8 83.6
18/04/2022 13:39:16 80.67 81.33 84.58 82.8 82 82.1 81.9 82.68 84.88 85.4 83.8 83.6
18/04/2022 13:39:17 84.72 84.05 84.58 82.8 82 82.1 84.46 84.15 84.88 85.4 83.8 83.6
18/04/2022 13:39:18 79.92 83.26 84.58 82.8 82 82.1 81.81 83.38 84.88 85.4 83.8 83.6
18/04/2022 13:39:19 85.61 85.24 85.24 82.9 82 82.1 85.58 85.31 85.31 85.4 83.8 83.6
18/04/2022 13:39:20 83.08 85.16 85.24 82.9 82 82.1 84.08 85.26 85.31 85.4 83.8 83.6
18/04/2022 13:39:21 82.18 84.05 85.24 82.9 82 82.1 82.73 84.48 85.31 85.4 83.8 83.6
18/04/2022 13:39:22 83.49 83.28 85.24 82.9 82 82.1 84.3 84.02 85.31 85.5 83.8 83.6
18/04/2022 13:39:23 83.66 84 85.24 82.9 82 82.1 85.81 85.76 85.76 85.5 83.8 83.6
18/04/2022 13:39:24 84.61 84.65 85.24 82.9 82 82.1 86.19 86.29 86.29 85.5 83.9 83.6
18/04/2022 13:39:25 83.7 84.26 85.24 82.9 82 82.1 85.99 86.37 86.37 85.5 83.9 83.6
18/04/2022 13:39:26 82.4 84.05 85.24 82.9 82 82.1 84.71 86.18 86.37 85.5 83.9 83.6
18/04/2022 13:39:27 80.3 82.93 85.24 82.9 82 82.1 82.73 85.11 86.37 85.4 83.9 83.6
18/04/2022 13:39:28 82.79 82.95 85.24 82.8 82 82.1 83.23 84.06 86.37 85.4 83.9 83.6
18/04/2022 13:39:29 80.39 82.17 85.24 82.8 82 82.1 81.89 83.25 86.37 85.4 83.9 83.6
18/04/2022 13:39:30 81.39 81.8 85.24 82.8 82 82.1 84 83.66 86.37 85.4 83.9 83.6
18/04/2022 13:39:31 85.92 85.02 85.24 82.8 82 82.1 87.04 86.25 86.37 85.4 83.9 83.6
18/04/2022 13:39:32 84.62 85.54 85.54 82.8 82 82.1 86.24 86.92 86.92 85.4 83.9 83.6
18/04/2022 13:39:33 82.66 84.44 85.54 82.8 82 82.1 83.76 85.92 86.92 85.4 83.9 83.6
18/04/2022 13:39:34 87.07 86.51 86.51 82.9 82.1 82.1 87.38 86.95 86.95 85.5 83.9 83.6
18/04/2022 13:39:35 81.86 85.85 86.51 82.9 82.1 82.1 83.05 86.43 86.95 85.5 83.9 83.6
18/04/2022 13:39:36 85.08 84.77 86.51 82.9 82.1 82.1 86.57 86.07 86.95 85.5 83.9 83.6
18/04/2022 13:39:37 82.83 84.79 86.51 82.9 82.1 82.1 84.94 86.34 86.95 85.5 83.9 83.6
18/04/2022 13:39:38 81.01 83.52 86.51 82.9 82.1 82.1 82.68 85.19 86.95 85.5 83.9 83.6
18/04/2022 13:39:39 79.16 82.19 86.51 82.9 82.1 82.1 82.07 83.91 86.95 85.5 83.9 83.6
18/04/2022 13:39:40 76.69 80.54 86.51 82.9 82.1 82.1 78.16 83.03 86.95 85.5 83.9 83.6
18/04/2022 13:39:41 76.63 78.44 86.51 82.9 82.1 82.1 79.32 80.51 86.95 85.5 83.9 83.6
18/04/2022 13:39:42 76.61 77.44 86.51 82.9 82.1 82.1 78.85 79.83 86.95 85.5 83.9 83.6
18/04/2022 13:39:43 82.85 81.84 86.51 82.9 82.1 82.1 83.32 82.55 86.95 85.5 83.9 83.6
18/04/2022 13:39:44 82.07 82.33 86.51 82.9 82.1 82.1 83.21 83.15 86.95 85.5 83.9 83.6
18/04/2022 13:39:45 78.08 81.86 86.51 82.9 82.1 82.1 78.85 82.97 86.95 85.5 83.9 83.6
18/04/2022 13:39:46 82.85 82.31 86.51 82.9 82.1 82.1 84.7 83.97 86.95 85.5 83.9 83.6
18/04/2022 13:39:47 83.12 82.85 86.51 82.9 82.1 82.1 87.27 86.27 86.95 85.5 84 83.6
18/04/2022 13:39:48 83.67 83.86 86.51 82.9 82.1 82.1 86.62 87.6 87.6 85.5 84 83.6
18/04/2022 13:39:49 88.43 87.45 87.45 83 82.1 82.1 88.73 88.27 88.27 85.5 84 83.6
18/04/2022 13:39:50 81.21 87.17 87.45 83 82.1 82.1 82.63 88 88.27 85.6 84 83.6
18/04/2022 13:39:51 82.91 84.64 87.45 83 82.1 82.1 83.71 85.71 88.27 85.6 84 83.6
18/04/2022 13:39:52 85.47 85.6 87.45 83 82.1 82.1 85.58 85.81 88.27 85.6 84 83.6
18/04/2022 13:39:53 89.36 88.91 88.91 83 82.2 82.1 87.6 87.71 88.27 85.6 84 83.6
18/04/2022 13:39:54 75.95 87.34 88.91 83 82.2 82.1 78.27 86.17 88.27 85.6 84 83.6
18/04/2022 13:39:55 79.66 83.65 88.91 82.8 82.2 82.1 80.85 83.02 88.27 85.5 84 83.6
18/04/2022 13:39:56 80.94 82.21 88.91 82.8 82.2 82.1 81.7 82.4 88.27 85.5 84 83.6
18/04/2022 13:39:57 80.75 81.06 88.91 82.8 82.2 82.1 81.19 81.51 88.27 85.5 84 83.6
18/04/2022 13:39:58 84.58 84.06 88.91 82.8 82.2 82.1 85.29 84.67 88.27 85.5 84 83.6
18/04/2022 13:39:59 83.57 84.62 88.91 82.8 82.2 82.1 84.1 85.18 88.27 85.5 84 83.6
18/04/2022 13:40:00 79.89 83.57 88.91 82.8 82.2 82.1 80.43 84.06 88.27 85.5 84 83.6
18/04/2022 13:40:01 82.64 82.79 88.91 82.8 82.2 82.1 82.86 83 88.27 85.5 84 83.6
18/04/2022 13:40:02 87.26 86.6 88.91 82.9 82.2 82.1 86.99 86.26 88.27 85.5 84 83.6
18/04/2022 13:40:03 85.1 86.02 88.91 82.9 82.2 82.1 85.05 85.87 88.27 85.5 84 83.6
18/04/2022 13:40:04 88.38 87.9 88.91 82.9 82.2 82.1 89.88 89.01 89.01 85.6 84 83.6
18/04/2022 13:40:05 89.44 89.19 89.19 83 82.2 82.1 90.44 90.05 90.05 85.6 84 83.6
18/04/2022 13:40:06 86.76 88.63 89.19 83 82.2 82.1 89.28 90.41 90.41 85.6 84.1 83.6
18/04/2022 13:40:07 84.8 87.5 89.19 83 82.3 82.1 84.86 89.21 90.41 85.6 84.1 83.6
18/04/2022 13:40:08 88.81 88.66 89.19 83 82.3 82.1 88.44 88.66 90.41 85.7 84.1 83.6
18/04/2022 13:40:09 85.99 87.76 89.19 83.1 82.3 82.1 86.23 87.82 90.41 85.7 84.1 83.6
18/04/2022 13:40:10 87.94 88.44 89.19 83.1 82.3 82.1 88.1 88.37 90.41 85.7 84.1 83.6
18/04/2022 13:40:11 81.97 87 89.19 83.1 82.3 82.1 83.5 87.31 90.41 85.7 84.1 83.6
18/04/2022 13:40:12 82.46 84.76 89.19 83.1 82.3 82.1 83.69 85.7 90.41 85.7 84.1 83.6
18/04/2022 13:40:13 77.32 83.15 89.19 83.1 82.3 82.1 78.55 84.11 90.41 85.7 84.1 83.6
18/04/2022 13:40:14 79.42 80.34 89.19 83.1 82.3 82.1 80.23 81.39 90.41 85.7 84.1 83.6
18/04/2022 13:40:15 84.03 83.48 89.19 83.1 82.3 82.1 84.32 83.83 90.41 85.7 84.1 83.6
18/04/2022 13:40:16 81.65 82.92 89.19 83.1 82.3 82.1 82.21 83.32 90.41 85.7 84.1 83.6
18/04/2022 13:40:17 81.67 83.35 89.19 83.1 82.3 82.1 81.98 83.66 90.41 85.4 84.1 83.6
18/04/2022 13:40:18 82.53 83.53 89.19 83.1 82.3 82.1 83.06 83.9 90.41 85.4 84.1 83.6
18/04/2022 13:40:19 83.16 83.31 89.19 83.1 82.3 82.1 82.57 82.9 90.41 85.4 84.1 83.6
18/04/2022 13:40:20 82.81 83.59 89.19 83.1 82.3 82.1 82.35 83.12 90.41 85.4 84.1 83.6
18/04/2022 13:40:21 84.1 84.55 89.19 83.1 82.3 82.1 84.64 84.74 90.41 85.4 84.1 83.6
18/04/2022 13:40:22 85.28 84.92 89.19 83.2 82.3 82.1 85.54 85.21 90.41 85.5 84.1 83.6
18/04/2022 13:40:23 77.45 84.84 89.19 83.1 82.3 82.1 78.93 85.15 90.41 85.4 84.1 83.6
18/04/2022 13:40:24 86.9 86.01 89.19 83.2 82.3 82.1 87.19 86.34 90.41 85.5 84.1 83.6
18/04/2022 13:40:25 86.06 86.39 89.19 83.2 82.3 82.1 86.57 86.73 90.41 85.5 84.1 83.6
18/04/2022 13:40:26 82.81 86.25 89.19 83.2 82.4 82.1 83.64 86.6 90.41 85.5 84.1 83.6
18/04/2022 13:40:27 80.23 84.23 89.19 83.2 82.4 82.1 81.7 84.84 90.41 85.5 84.1 83.6
18/04/2022 13:40:28 79.95 82.4 89.19 83.2 82.4 82.1 82.13 83.8 90.41 85.5 84.1 83.6
18/04/2022 13:40:29 81.97 81.89 89.19 83.2 82.4 82.1 83.08 83.2 90.41 85.5 84.1 83.6
18/04/2022 13:40:30 83.43 83.11 89.19 83.2 82.4 82.1 83.37 83.44 90.41 85.5 84.1 83.6
18/04/2022 13:40:31 85.34 85.57 89.19 83.3 82.4 82.1 85.9 85.84 90.41 85.5 84.1 83.6
18/04/2022 13:40:32 86.33 86.54 89.19 83.3 82.4 82.1 86.08 86.34 90.41 85.5 84.1 83.6
18/04/2022 13:40:33 85.8 86.87 89.19 83.3 82.4 82.1 86.11 86.83 90.41 85.5 84.2 83.6
18/04/2022 13:40:34 79.34 85.55 89.19 83.3 82.4 82.1 80.64 85.74 90.41 85.5 84.2 83.6
18/04/2022 13:40:35 83.39 83.67 88.66 83.3 82.4 82.1 83.87 84.12 90.41 85.5 84.2 83.6
18/04/2022 13:40:36 83.8 84.15 88.66 83.3 82.4 82.1 84.71 84.86 89.21 85.6 84.2 83.6
18/04/2022 13:40:37 81.95 83.72 88.66 83.3 82.4 82.1 84.02 84.53 88.66 85.6 84.2 83.6
18/04/2022 13:40:38 83.47 83.85 88.44 83.4 82.4 82.1 84.26 84.77 88.37 85.6 84.2 83.6
18/04/2022 13:40:39 74.76 83.83 88.44 83.4 82.4 82.1 77.89 84.77 88.37 85.6 84.2 83.6
18/04/2022 13:40:40 79.17 81.53 87 83.4 82.4 82.1 80.18 82.5 87.31 85.6 84.2 83.6
18/04/2022 13:40:41 79.65 80.26 86.87 83.4 82.4 82.1 81.27 81.62 86.83 85.6 84.2 83.6
18/04/2022 13:40:42 82.9 82.89 86.87 83.4 82.4 82.1 82.99 83.38 86.83 85.6 84.2 83.6
18/04/2022 13:40:43 79.25 81.39 86.87 83.4 82.4 82.1 80.62 81.94 86.83 85.6 84.2 83.6
18/04/2022 13:40:44 84.03 83.33 86.87 83.4 82.4 82.1 85.27 84.41 86.83 85.6 84.2 83.6
18/04/2022 13:40:45 76.8 83.05 86.87 83.4 82.4 82.1 80.18 84.26 86.83 85.6 84.2 83.6
18/04/2022 13:40:46 75.37 80.16 86.87 83.4 82.4 82.1 78.41 82.01 86.83 85.6 84.2 83.6
18/04/2022 13:40:47 78.86 78.92 86.87 83.3 82.4 82.1 80.33 80.57 86.83 85.6 84.2 83.6
18/04/2022 13:40:48 80.79 80.57 86.87 83.4 82.4 82.1 81.74 81.6 86.83 85.6 84.2 83.6
18/04/2022 13:40:49 76.74 80.35 86.87 83.4 82.4 82.1 79.9 81.42 86.83 85.6 84.2 83.6
18/04/2022 13:40:50 75.29 78.45 86.87 83.3 82.4 82.1 78.26 80.5 86.83 85.6 84.2 83.6
18/04/2022 13:40:51 78.38 78.28 86.87 83.3 82.4 82.1 79.34 79.73 86.83 85.5 84.2 83.6
18/04/2022 13:40:52 75.4 78.1 86.87 83.3 82.4 82.1 77.05 79.56 86.83 85.5 84.2 83.6
18/04/2022 13:40:53 75.2 76.6 86.87 83.3 82.4 82.1 78.13 78.3 86.83 85.5 84.2 83.6
18/04/2022 13:40:54 77.67 77.6 86.87 83.3 82.4 82.1 79.46 79.2 86.83 85.5 84.2 83.6
18/04/2022 13:40:55 77.45 77.46 86.87 83.3 82.4 82.1 78.92 79.02 86.83 85.5 84.2 83.6
18/04/2022 13:40:56 84.92 83.21 86.87 83.3 82.4 82.1 84.71 83.04 86.83 85.5 84.2 83.6
18/04/2022 13:40:57 78.75 82.85 86.87 83.3 82.4 82.1 81 83.28 86.83 85.5 84.2 83.6
18/04/2022 13:40:58 76.28 80.34 86.87 83.3 82.4 82.1 79.58 81.48 86.83 85.5 84.2 83.6
18/04/2022 13:40:59 75.13 78.38 86.87 83.3 82.4 82.1 78.31 80.5 86.83 85.5 84.2 83.6
18/04/2022 13:41:00 76.47 77.37 86.87 83.3 82.4 82.1 78.88 79.5 86.83 85.5 84.2 83.6
18/04/2022 13:41:01 75.68 76.3 86.87 83.3 82.4 82.1 79.95 79.83 86.83 85.5 84.2 83.6
18/04/2022 13:41:02 76.6 77.21 86.87 83.3 82.4 82.1 77.9 79.77 86.83 85.5 84.2 83.6
18/04/2022 13:41:03 77.61 77.53 85.55 83.3 82.4 82.1 81.84 81.37 85.74 85.5 84.2 83.6
18/04/2022 13:41:04 76.96 78.19 84.15 83.3 82.4 82.1 80.56 81.99 84.86 85.5 84.2 83.6
18/04/2022 13:41:05 73.46 76.88 84.15 83.3 82.4 82.1 77.39 80.63 84.86 85.5 84.2 83.6
18/04/2022 13:41:06 75.13 75.5 83.85 83.3 82.4 82.1 77.69 78.96 84.77 85.5 84.2 83.6
18/04/2022 13:41:07 77.14 77.12 83.85 83.3 82.4 82.1 78.83 78.76 84.77 85.5 84.2 83.6
18/04/2022 13:41:08 77.59 77.52 83.83 83.3 82.4 82.1 79.13 79.23 84.77 85.5 84.2 83.6
18/04/2022 13:41:09 76.35 77.23 83.33 83.2 82.4 82.1 79.13 79.24 84.41 85.5 84.2 83.6
18/04/2022 13:41:10 76.66 77.06 83.33 83.2 82.4 82.1 79.62 79.74 84.41 85.5 84.2 83.6
18/04/2022 13:41:11 75.19 77.26 83.33 83.2 82.4 82.1 78.3 80.01 84.41 85.5 84.2 83.6
18/04/2022 13:41:12 74.66 75.86 83.33 83.2 82.4 82.1 78.07 78.77 84.41 85.5 84.2 83.6
18/04/2022 13:41:13 75.25 75.61 83.33 83.2 82.4 82.1 77.04 78.37 84.41 85.5 84.2 83.6
18/04/2022 13:41:14 81.69 80.74 83.21 83.2 82.4 82.1 82.79 81.84 84.26 85.5 84.2 83.6
18/04/2022 13:41:15 84.16 84.11 84.11 83.2 82.4 82.1 83.25 83.67 83.67 85.5 84.2 83.6
18/04/2022 13:41:16 76.41 82.26 84.11 83.2 82.4 82.1 79.46 82.14 83.67 85.5 84.2 83.6
18/04/2022 13:41:17 75.42 79.53 84.11 83.2 82.4 82.1 78.61 80.6 83.67 85.5 84.2 83.6
18/04/2022 13:41:18 76.61 77.69 84.11 83.2 82.4 82.1 78.31 79.49 83.67 85.5 84.2 83.6
18/04/2022 13:41:19 84.41 82.95 84.11 83.2 82.4 82.1 85.04 83.64 83.67 85.5 84.2 83.6
18/04/2022 13:41:20 81.12 82.53 84.11 83.2 82.4 82.1 82.87 83.68 83.68 85.5 84.2 83.6
18/04/2022 13:41:21 77.3 81.75 84.11 83.2 82.4 82.1 79.97 82.91 83.68 85.5 84.2 83.6
18/04/2022 13:41:22 76.77 79.37 84.11 83.2 82.4 82.1 80.68 81.27 83.68 85.5 84.2 83.6
18/04/2022 13:41:23 79.04 79.03 84.11 83.2 82.4 82.1 80.94 81.85 83.68 85.5 84.2 83.6
18/04/2022 13:41:24 71.46 78.41 84.11 83.2 82.4 82.1 75.53 80.62 83.68 85.5 84.2 83.6
18/04/2022 13:41:25 75.69 75.83 84.11 83.2 82.4 82.1 79.01 78.82 83.68 85.5 84.1 83.6
18/04/2022 13:41:26 74.94 75.67 84.11 83.1 82.4 82.1 76.97 78.66 83.68 85.4 84.1 83.6
18/04/2022 13:41:27 76.57 76.39 84.11 83.1 82.4 82.1 78.15 78.12 83.68 85.4 84.1 83.5
18/04/2022 13:41:28 80.76 79.56 84.11 83.1 82.4 82.1 81.81 80.71 83.68 85.4 84.1 83.5
18/04/2022 13:41:29 78.23 80.19 84.11 83.1 82.4 82.1 79.07 80.95 83.68 85.4 84.1 83.5
18/04/2022 13:41:30 76.97 78.4 84.11 83.1 82.4 82.1 79.2 79.56 83.68 85.4 84.1 83.5
18/04/2022 13:41:31 76.64 77.58 84.11 83.1 82.4 82.1 78.84 79.33 83.68 85.4 84.1 83.5
18/04/2022 13:41:32 75.98 77.2 84.11 83.1 82.4 82.1 78.09 79.3 83.68 85.4 84.1 83.5
18/04/2022 13:41:33 78.11 77.94 84.11 83.1 82.4 82.1 80.72 80.31 83.68 85.4 84.1 83.5
18/04/2022 13:41:34 75.93 77.46 84.11 83.1 82.4 82.1 78.59 80.01 83.68 85.4 84.1 83.5
18/04/2022 13:41:35 77.24 77.41 84.11 83.1 82.4 82.1 80.59 80.24 83.68 85.4 84.1 83.5
18/04/2022 13:41:36 78.04 77.7 84.11 83.1 82.4 82.1 80.69 80.49 83.68 85.4 84.1 83.5
18/04/2022 13:41:37 73.66 77.52 84.11 82.8 82.4 82.1 77.81 80.52 83.68 84.9 84.1 83.5
18/04/2022 13:41:38 76.83 76.58 84.11 82.8 82.4 82.1 78.66 78.99 83.68 84.9 84.1 83.5
18/04/2022 13:41:39 78.27 77.71 84.11 82.8 82.4 82.1 80.3 79.97 83.68 84.9 84.1 83.5
18/04/2022 13:41:40 77.78 78.9 84.11 82.8 82.4 82.1 79.82 80.58 83.68 84.9 84.1 83.5
18/04/2022 13:41:41 79.67 79.48 84.11 82.8 82.4 82 80.93 80.79 83.68 84.9 84.1 83.5
18/04/2022 13:41:42 77.43 78.99 84.11 82.8 82.4 82 81.24 81.65 83.68 84.9 84.1 83.5
18/04/2022 13:41:43 76.02 77.93 84.11 82.8 82.4 82 77.54 80.63 83.68 84.9 84.1 83.5
18/04/2022 13:41:44 73.8 76.6 84.11 82.8 82.4 82 76.99 78.9 83.68 84.9 84.1 83.5
18/04/2022 13:41:45 76.4 76.14 82.95 82.8 82.4 82 77.79 78.15 83.68 84.9 84.1 83.5
18/04/2022 13:41:46 75.27 75.76 82.95 82.8 82.4 82 78.19 78.04 83.68 84.9 84.1 83.5
18/04/2022 13:41:47 73.79 75.46 82.95 82.8 82.3 82 77.94 78.15 83.68 84.9 84.1 83.5
18/04/2022 13:41:48 78.34 77.99 82.95 82.7 82.3 82 80.74 80.4 83.68 84.9 84 83.5
18/04/2022 13:41:49 77.14 78.45 82.53 82.7 82.3 82 81.06 81.76 83.68 84.9 84 83.5
18/04/2022 13:41:50 72.49 77.17 81.75 82.7 82.2 82 76.45 80.35 82.91 84.9 84 83.5
18/04/2022 13:41:51 72.56 74.92 80.19 82.7 82.2 82 75.16 78.34 81.85 84.9 84 83.5
18/04/2022 13:41:52 75.77 75.54 80.19 82.7 82.2 82 78.4 78.14 81.85 84.8 84 83.5
18/04/2022 13:41:53 75.01 75.87 80.19 82.7 82.2 82 77.53 78.28 81.76 84.8 84 83.5
18/04/2022 13:41:54 72.88 75.16 80.19 82.7 82.2 82 77.17 77.72 81.76 84.8 84 83.5
18/04/2022 13:41:55 74.31 74.42 80.19 82.7 82.2 82 77.91 77.95 81.76 84.8 84 83.5
18/04/2022 13:41:56 74.77 74.66 80.19 82.7 82.2 82 77.76 78.21 81.76 84.8 84 83.5
18/04/2022 13:41:57 73.45 74.58 80.19 82.7 82.2 82 76.51 77.6 81.76 84.8 84 83.5
18/04/2022 13:41:58 73.91 74.39 80.19 82.7 82.2 82 76.39 77.02 81.76 84.8 84 83.5
18/04/2022 13:41:59 76.19 75.92 79.48 82.7 82.2 82 79.33 78.94 81.76 84.8 84 83.5
18/04/2022 13:42:00 77.88 77.22 79.48 82.7 82.2 82 81.78 81.16 81.76 84.8 84 83.5
18/04/2022 13:42:01 76.09 77.29 79.48 82.6 82.2 82 79.14 80.71 81.76 84.8 84 83.5
18/04/2022 13:42:02 74.71 76.49 79.48 82.6 82.2 82 77.78 79.81 81.76 84.8 84 83.5
18/04/2022 13:42:03 79.28 78.2 79.48 82.6 82.2 82 80.4 79.84 81.76 84.8 84 83.5
18/04/2022 13:42:04 78.13 78.33 79.48 82.6 82.2 82 79.01 79.83 81.76 84.8 84 83.5
18/04/2022 13:42:05 77.52 78.2 79.48 82.6 82.2 82 78.7 79.32 81.76 84.8 84 83.5
18/04/2022 13:42:06 75.51 77.85 79.48 82.6 82.2 82 78 78.98 81.76 84.8 84 83.5
18/04/2022 13:42:07 71.18 76.39 79.48 82.6 82.2 82 74.95 78.3 81.76 84.8 84 83.5
18/04/2022 13:42:08 73.92 74.41 79.48 82.6 82.2 82 76.12 76.76 81.76 84.7 84 83.5
18/04/2022 13:42:09 74.85 74.76 79.48 82.6 82.2 82 77.58 77.27 81.76 84.7 84 83.5
18/04/2022 13:42:10 73.5 74.38 79.48 82.6 82.2 82 77.1 77.2 81.76 84.7 84 83.5
18/04/2022 13:42:11 75.51 75.12 78.99 82.6 82.2 82 78.91 78.52 81.76 84.7 84 83.5
18/04/2022 13:42:12 74.51 75.09 78.45 82.6 82.2 82 79.01 79.18 81.76 84.7 84 83.5
18/04/2022 13:42:13 72.49 74.82 78.45 82.6 82.2 82 77.35 79.1 81.76 84.7 84 83.5
18/04/2022 13:42:14 74.58 74.47 78.45 82.6 82.2 82 77.41 77.98 81.76 84.7 84 83.5
18/04/2022 13:42:15 73.58 74.82 78.45 82.6 82.2 82 75.89 77.8 81.76 84.7 84 83.5
18/04/2022 13:42:16 70.83 73.84 78.45 82.6 82.2 82 74.88 76.75 81.76 84.7 84 83.5
18/04/2022 13:42:17 72.2 72.32 78.45 82.5 82.2 82 75.89 75.94 81.76 84.7 84 83.4
18/04/2022 13:42:18 75.96 74.98 78.45 82.5 82.1 82 78.99 78.15 81.76 84.7 83.9 83.4
18/04/2022 13:42:19 75.28 75.38 78.33 82.5 82.1 81.9 78.07 78.2 81.16 84.7 83.9 83.3
18/04/2022 13:42:20 74.56 75.11 78.33 82.5 82.1 81.9 77.75 78.12 81.16 84.7 83.9 83.3
18/04/2022 13:42:21 74.91 75.11 78.33 82.5 82.1 81.9 77.43 77.82 81.16 84.6 83.9 83.3
18/04/2022 13:42:22 75.14 75.99 78.33 82.5 82.1 81.9 77.56 78.15 81.16 84.6 83.9 83.3
18/04/2022 13:42:23 72.08 74.9 78.33 82.5 82.1 81.9 76.07 77.51 81.16 84.6 83.9 83.3
18/04/2022 13:42:24 73.56 73.75 78.33 82.4 82.1 81.9 76.28 76.59 81.16 84.6 83.9 83.3
18/04/2022 13:42:25 75.66 75.16 78.33 82.4 82.1 81.9 77.9 77.45 81.16 84.6 83.9 83.3
18/04/2022 13:42:26 77.35 76.8 78.33 82.4 82.1 81.9 80.43 79.68 81.16 84.6 83.9 83.3
18/04/2022 13:42:27 79.5 79.15 79.15 82.4 82.1 81.9 81.67 81.41 81.41 84.6 83.9 83.3
18/04/2022 13:42:28 77.07 79.25 79.25 82.4 82.1 81.9 79.54 81.5 81.5 84.6 83.9 83.3
18/04/2022 13:42:29 77.13 77.88 79.25 82.4 82.1 81.9 78.8 80.24 81.5 84.6 83.9 83.3
18/04/2022 13:42:30 75.64 77.52 79.25 82.4 82.1 81.9 78.96 79.55 81.5 84.6 83.9 83.3
18/04/2022 13:42:31 81.96 80.98 80.98 82.4 82.1 81.9 83.41 82.55 82.55 84.6 83.9 83.3
18/04/2022 13:42:32 76.29 80.9 80.98 82.4 82.1 81.9 80.58 82.86 82.86 84.6 83.9 83.3
18/04/2022 13:42:33 83.52 83.27 83.27 82.4 82.1 81.9 84.14 84.1 84.1 84.6 83.9 83.3
18/04/2022 13:42:34 86.48 85.94 85.94 82.2 82.1 81.9 86.64 86.07 86.07 84.2 83.9 83.3
18/04/2022 13:42:35 83.52 85.19 85.94 82.1 82.1 81.9 84.8 85.62 86.07 83.9 83.9 83.3
18/04/2022 13:42:36 79.78 84.24 85.94 82.1 82.1 81.9 81.17 85.13 86.07 83.9 83.9 83.3
18/04/2022 13:42:37 86.44 85.88 85.94 82.1 82.1 81.9 86.5 86.03 86.07 83.9 83.9 83.3
18/04/2022 13:42:38 72.14 85.13 85.94 82.1 82.1 81.9 77.23 85.39 86.07 83.9 83.9 83.3
18/04/2022 13:42:39 70.2 81.22 85.94 82.1 82.1 81.9 76.16 82.1 86.07 83.9 83.9 83.3
18/04/2022 13:42:40 77.21 77.7 85.94 82.1 82.1 81.9 78.7 79.42 86.07 83.9 83.9 83.3
18/04/2022 13:42:41 75.33 77.26 85.94 82.1 82.1 81.9 78.02 78.92 86.07 83.9 83.9 83.3
18/04/2022 13:42:42 72.83 76.05 85.94 82.1 82.1 81.9 75.99 78.35 86.07 83.9 83.9 83.3
18/04/2022 13:42:43 76.49 75.89 85.94 82.1 82.1 81.9 79.19 78.55 86.07 83.9 83.9 83.3
18/04/2022 13:42:44 76.9 76.88 85.94 82.1 82.1 81.9 79.17 79.26 86.07 83.9 83.9 83.2
18/04/2022 13:42:45 73.87 76.45 85.94 82.1 82.1 81.9 77.66 78.86 86.07 83.9 83.9 83.2
18/04/2022 13:42:46 81.01 79.76 85.94 82.1 82.1 81.9 82.13 81.27 86.07 83.9 83.9 83.2
18/04/2022 13:42:47 75.76 79.07 85.94 82.1 82.1 81.9 77.35 80.79 86.07 83.9 83.9 83.2
18/04/2022 13:42:48 75.51 77.45 85.94 82.1 82.1 81.9 77.15 79.04 86.07 83.9 83.9 83.2
18/04/2022 13:42:49 78.38 77.85 85.94 82.1 82.1 81.9 80.42 79.56 86.07 83.9 83.9 83.2
18/04/2022 13:42:50 75.7 78.26 85.94 82.1 82.1 81.9 78.54 80.06 86.07 83.9 83.9 83.2
18/04/2022 13:42:51 74.56 76.04 85.94 82.1 82.1 81.9 77.96 78.59 86.07 83.9 83.9 83.2
18/04/2022 13:42:52 73.73 75.32 85.94 82.1 82.1 81.9 77.52 78.22 86.07 83.9 83.9 83.2
18/04/2022 13:42:53 75.08 75.09 85.94 82.1 82.1 81.9 77.48 78.04 86.07 83.9 83.9 83.2
18/04/2022 13:42:54 77.29 76.82 85.94 82.1 82.1 81.9 79.35 79.02 86.07 83.9 83.9 83.2
18/04/2022 13:42:55 76.85 77.24 85.94 82.1 82.1 81.9 79.19 79.57 86.07 83.9 83.9 83.2
18/04/2022 13:42:56 80.21 79.82 85.94 82.1 82.1 81.9 80.47 80.42 86.07 83.9 83.9 83.2
18/04/2022 13:42:57 75.13 79.4 85.94 82.1 82.1 81.9 77.64 80.15 86.07 83.9 83.9 83.2
18/04/2022 13:42:58 77.88 78.46 85.94 82.1 82.1 81.9 79.12 79.53 86.07 83.9 83.9 83.2
18/04/2022 13:42:59 75.29 77.54 85.94 82.1 82.1 81.9 77.87 79.15 86.07 83.9 83.9 83.2
18/04/2022 13:43:00 76.51 77.61 85.94 82.1 82.1 81.9 77.33 78.56 86.07 83.9 83.9 83.2
18/04/2022 13:43:01 74.62 76.06 85.94 82.1 82.1 81.9 77.37 77.57 86.07 83.9 83.9 83.2
18/04/2022 13:43:02 76.51 76.45 85.94 82.1 82.1 81.9 78.75 78.56 86.07 83.9 83.9 83.2
18/04/2022 13:43:03 75.52 76.65 85.94 82.1 82.1 81.9 78.34 78.83 86.07 83.8 83.9 83.2
18/04/2022 13:43:04 79.3 78.39 85.88 82.1 82.1 81.9 79.98 79.6 86.03 83.8 83.9 83.2
18/04/2022 13:43:05 76.66 78.22 85.88 82 82.1 81.9 80.03 80.11 86.03 83.8 83.9 83.2
18/04/2022 13:43:06 77.18 77.7 85.88 82 82.1 81.9 79.11 79.85 86.03 83.8 83.9 83.2
18/04/2022 13:43:07 75.84 77.16 85.13 82 82.1 81.9 78.79 79.64 85.39 83.8 83.9 83.2
18/04/2022 13:43:08 76.48 76.73 81.22 82 82.1 81.9 79.51 79.57 82.1 83.8 83.9 83.2
18/04/2022 13:43:09 86.18 84.77 84.77 82 82.1 81.9 89.26 87.9 87.9 83.8 83.9 83.2
18/04/2022 13:43:10 83 85.53 85.53 82 82.1 81.9 85.38 88.58 88.58 83.9 83.9 83.2
18/04/2022 13:43:11 79.7 83.54 85.53 82 82.1 81.9 80.38 85.99 88.58 83.7 83.9 83.2
18/04/2022 13:43:12 81.34 81.72 85.53 81.7 82.1 81.9 84.47 84.37 88.58 83.1 83.9 83.2
18/04/2022 13:43:13 78.12 81.46 85.53 81.6 82.1 81.9 81.87 84.1 88.58 82.7 83.9 83.2
18/04/2022 13:43:14 83.71 83.02 85.53 81.5 82.1 81.9 85.85 85.2 88.58 82.7 83.9 83.2
18/04/2022 13:43:15 82 82.83 85.53 81.5 82.1 81.9 86.26 85.97 88.58 82.7 83.9 83.2
18/04/2022 13:43:16 84.83 84.92 85.53 81.6 82.1 81.9 90.5 90.16 90.16 82.8 84 83.2
18/04/2022 13:43:17 81.85 83.61 85.53 81.5 82.1 81.9 84.83 88.65 90.16 82.8 84 83.2
18/04/2022 13:43:18 80 82.77 85.53 81.5 82.1 81.9 81.5 86.61 90.16 82.8 84 83.2
18/04/2022 13:43:19 80.09 81.42 85.53 81.5 82.1 81.9 81.33 84.13 90.16 82.8 84 83.2
18/04/2022 13:43:20 77.88 80.19 85.53 81.5 82.1 81.9 79.56 82.37 90.16 82.8 84 83.2
18/04/2022 13:43:21 78 79.45 85.53 81.5 82.1 81.9 80.58 81.43 90.16 82.8 84 83.2
18/04/2022 13:43:22 76.97 78.34 85.53 81.5 82.1 81.9 79.99 80.65 90.16 82.7 84 83.2
18/04/2022 13:43:23 77.15 78.18 85.53 81.4 82.1 81.9 78.61 80.36 90.16 82.7 84 83.2
18/04/2022 13:43:24 76.17 77.22 85.53 81.3 82.1 81.9 78.61 79.29 90.16 82.6 84 83.2
18/04/2022 13:43:25 76.58 77.71 85.53 81.3 82.1 81.9 78.23 79.31 90.16 82.6 84 83.2
18/04/2022 13:43:26 78.38 78.16 85.53 81.3 82.1 81.9 79.77 79.64 90.16 82.6 84 83.2
18/04/2022 13:43:27 77.37 77.99 85.53 81.2 82.1 81.9 79.19 79.67 90.16 82.6 84 83.2
18/04/2022 13:43:28 76.84 78.04 85.53 81.2 82.1 81.9 79.16 79.77 90.16 82.6 84 83.2
18/04/2022 13:43:29 79.37 79.2 85.53 81.2 82.1 81.9 79.97 80 90.16 82.6 84 83.2
18/04/2022 13:43:30 74.44 78.7 85.53 81.2 82.1 81.9 76.68 79.67 90.16 82.6 84 83.2
18/04/2022 13:43:31 76.81 77.42 85.53 81.2 82.1 81.9 78.09 78.52 90.16 82.6 84 83.2
18/04/2022 13:43:32 75.15 76.49 85.53 81.2 82.1 81.9 78.39 78.38 90.16 82.5 84 83.2
18/04/2022 13:43:33 79.23 78.23 85.53 81.1 82.1 81.9 80.79 80.05 90.16 82.5 84 83.2
18/04/2022 13:43:34 76.38 78.3 85.53 81.1 82.1 81.9 78.76 80.05 90.16 82.5 83.9 83.2
18/04/2022 13:43:35 76.57 77.04 85.53 81.1 82.1 81.9 78.99 79.26 90.16 82.5 83.9 83.2
18/04/2022 13:43:36 79.69 79.4 85.53 81.1 82.1 81.9 81.12 80.69 90.16 82.5 84 83.2
18/04/2022 13:43:37 77.65 78.62 85.53 81.1 82.1 81.9 79.25 80.35 90.16 82.5 84 83.2
18/04/2022 13:43:38 75.87 78.36 85.53 81.1 82.1 81.9 77.48 79.93 90.16 82.4 83.9 83.2
18/04/2022 13:43:39 76.88 77.27 85.53 81.1 82.1 81.8 78.64 78.97 90.16 82.4 83.9 83.2
18/04/2022 13:43:40 77.97 77.89 84.92 81 82.1 81.8 80.85 80.33 90.16 82.4 83.9 83.2
18/04/2022 13:43:41 74.44 77.75 84.92 81 82.1 81.8 78.06 80.32 90.16 82.4 83.9 83.2
18/04/2022 13:43:42 78.29 77.61 84.92 81 82.1 81.8 80.01 79.78 90.16 82.4 83.9 83.2
18/04/2022 13:43:43 77.89 78.11 84.92 81 82.1 81.8 79.1 79.61 90.16 82.3 83.9 83.2
18/04/2022 13:43:44 76.81 78.74 84.92 81 82.1 81.8 78.67 80 90.16 82.3 83.9 83.2
18/04/2022 13:43:45 74.47 76.93 84.92 80.9 82.1 81.8 76.36 78.69 90.16 82.3 83.9 83.2
18/04/2022 13:43:46 79.34 78.73 83.61 80.9 82.1 81.8 80.28 79.7 88.65 82.3 83.9 83.2
18/04/2022 13:43:47 74.53 78.59 82.77 80.9 82.1 81.8 77.78 79.6 86.61 82.3 83.9 83.2
18/04/2022 13:43:48 73.98 76.53 81.42 80.9 82.1 81.8 76.71 78.59 84.13 82.3 83.9 83.2
18/04/2022 13:43:49 73.59 75.19 80.19 80.9 82.1 81.8 75.93 77.59 82.37 82.3 83.9 83.2
18/04/2022 13:43:50 81.35 80.5 80.5 80.9 82.1 81.8 81.88 81.18 81.43 82.3 83.9 83.2
18/04/2022 13:43:51 79.72 80.98 80.98 80.9 82.1 81.8 81.8 81.74 81.74 82.3 83.9 83.2
18/04/2022 13:43:52 78.35 79.77 80.98 80.9 82.1 81.8 80.38 81.58 81.74 82.3 83.9 83.2
18/04/2022 13:43:53 75.6 78.98 80.98 80.9 82.1 81.8 77.29 80.73 81.74 82.3 83.9 83.2
18/04/2022 13:43:54 80.08 79.65 80.98 80.9 82.1 81.8 80.59 80.38 81.74 82.2 83.9 83.2
18/04/2022 13:43:55 73.68 79.47 80.98 80.9 82.1 81.8 77.35 80.2 81.74 82.2 83.9 83.2
18/04/2022 13:43:56 76.5 77.08 80.98 80.9 82.1 81.8 77.51 78.5 81.74 82.2 83.9 83.2
18/04/2022 13:43:57 76.62 76.87 80.98 80.9 82.1 81.8 77.94 78.2 81.74 82.2 83.9 83.2
18/04/2022 13:43:58 72.03 76.49 80.98 80.9 82.1 81.8 75.61 77.85 81.74 82.2 83.9 83.2
18/04/2022 13:43:59 77.66 77.05 80.98 80.9 82.1 81.8 78.66 78.3 81.74 82.2 83.9 83.2
18/04/2022 13:44:00 78.79 78.81 80.98 80.9 82.1 81.8 80.21 80.21 81.74 82.2 83.9 83.2
18/04/2022 13:44:01 74.9 77.85 80.98 80.8 82.1 81.8 76.9 79.11 81.74 82.2 83.9 83.2
18/04/2022 13:44:02 76.98 77.21 80.98 80.8 82.1 81.8 78.89 78.83 81.74 82.2 83.9 83.2
18/04/2022 13:44:03 76.83 78.16 80.98 80.8 82.1 81.8 79.49 79.77 81.74 82.2 83.9 83.2
18/04/2022 13:44:04 81.04 80.88 80.98 80.8 82.1 81.8 82.09 81.99 81.99 82.2 83.9 83.1
18/04/2022 13:44:05 80.9 81.59 81.59 80.8 82.1 81.8 81.98 82.6 82.6 82.2 83.9 83.1
18/04/2022 13:44:06 78.49 80.72 81.59 80.8 82.1 81.8 79.63 81.85 82.6 82.2 83.9 83.1
18/04/2022 13:44:07 79.4 79.96 81.59 80.8 82.1 81.8 80.19 80.75 82.6 82.2 83.9 83.1
18/04/2022 13:44:08 76.74 79.99 81.59 80.8 82.1 81.8 78.39 80.77 82.6 82.2 83.9 83.1
18/04/2022 13:44:09 70.88 77.94 81.59 80.7 82.1 81.8 75.19 79.21 82.6 82.1 83.9 83.1
18/04/2022 13:44:10 70.27 74.91 81.59 80.7 82.1 81.8 74.32 77.14 82.6 82.1 83.9 83.1
18/04/2022 13:44:11 75.45 75.24 81.59 80.7 82.1 81.8 77.48 77.38 82.6 82.1 83.9 83.1
18/04/2022 13:44:12 77.38 77.54 81.59 80.7 82.1 81.8 79.25 78.83 82.6 82.1 83.9 83.1
18/04/2022 13:44:13 71.2 76.03 81.59 80.7 82.1 81.8 76.12 78.36 82.6 82.1 83.9 83.1
18/04/2022 13:44:14 72.23 73.77 81.59 80.7 82.1 81.7 76.34 77.32 82.6 82.1 83.9 83.1
18/04/2022 13:44:15 78.44 77.93 81.59 80.7 82.1 81.7 80.48 79.87 82.6 82.1 83.9 83
18/04/2022 13:44:16 79.02 79.54 81.59 80.7 82.1 81.7 80.29 80.8 82.6 82.1 83.9 83
18/04/2022 13:44:17 75.73 78.56 81.59 80.6 82.1 81.7 78.57 80.07 82.6 82 83.9 83
18/04/2022 13:44:18 70.66 76.86 81.59 80.6 82.1 81.7 74.78 79.15 82.6 82 83.9 83
18/04/2022 13:44:19 70.32 74.01 81.59 80.6 82.1 81.7 74.38 76.97 82.6 82 83.9 83
18/04/2022 13:44:20 70.1 72.08 81.59 80.6 82.1 81.7 76.12 76.16 82.6 82 83.9 83
18/04/2022 13:44:21 72.27 71.94 81.59 80.5 82.1 81.7 78.2 77.48 82.6 82 83.9 83
18/04/2022 13:44:22 73 72.98 81.59 80.5 82.1 81.7 76.37 77.42 82.6 81.9 83.9 83
18/04/2022 13:44:23 71.72 72.51 81.59 80.5 82.1 81.7 75.54 76.76 82.6 81.9 83.9 83
18/04/2022 13:44:24 71.26 72.43 81.59 80.4 82.1 81.7 76.94 76.85 82.6 81.9 83.9 83
18/04/2022 13:44:25 71.8 72.07 81.59 80.4 82.1 81.7 76.22 77.1 82.6 81.8 83.9 83
18/04/2022 13:44:26 74.69 74.23 81.59 80.4 82.1 81.7 77.6 77.6 82.6 81.8 83.9 83
18/04/2022 13:44:27 72.14 74.11 81.59 80.4 82.1 81.7 75.37 77.39 82.6 81.8 83.9 83
18/04/2022 13:44:28 72.6 73.17 81.59 80.4 82.1 81.6 75.71 76.36 82.6 81.8 83.9 83
18/04/2022 13:44:29 75.86 75.3 81.59 80.4 82.1 81.6 78.43 77.88 82.6 81.8 83.9 83
18/04/2022 13:44:30 78.48 77.7 81.59 80.3 82.1 81.6 80.52 79.82 82.6 81.8 83.9 83
18/04/2022 13:44:31 76.11 77.46 81.59 80.3 82.1 81.6 78.72 79.8 82.6 81.7 83.9 83
18/04/2022 13:44:32 73.88 76.38 81.59 80.3 82.1 81.6 76.4 78.85 82.6 81.7 83.9 83
18/04/2022 13:44:33 75.34 75.48 81.59 80.2 82.1 81.6 78.4 78.17 82.6 81.7 83.9 83
18/04/2022 13:44:34 75.84 75.73 81.59 80.2 82.1 81.6 78.09 78.35 82.6 81.6 83.9 83
18/04/2022 13:44:35 74.65 75.55 80.72 80.2 82.1 81.6 76.91 78.18 81.85 81.6 83.9 83
18/04/2022 13:44:36 73.79 74.98 79.99 80.1 82.1 81.6 75.8 77.28 80.8 81.6 83.9 83
18/04/2022 13:44:37 72.82 74.17 79.99 80.1 82.1 81.6 74.87 76.43 80.8 81.5 83.9 83
18/04/2022 13:44:38 72.07 73.35 79.54 80.1 82.1 81.6 74.72 75.5 80.8 81.5 83.9 83
18/04/2022 13:44:39 71.52 72.6 79.54 80.1 82 81.6 75.08 75.17 80.8 81.5 83.9 83
18/04/2022 13:44:40 72.66 72.74 79.54 80.1 82 81.6 75.87 75.66 80.8 81.5 83.9 83
18/04/2022 13:44:41 72.61 72.63 79.54 80.1 82 81.6 77.18 76.86 80.8 81.5 83.9 83
18/04/2022 13:44:42 70.41 72.7 79.54 80.1 82 81.6 74.5 76.87 80.8 81.5 83.9 83
18/04/2022 13:44:43 71.26 71.4 79.54 80 82 81.6 74.57 75.44 80.8 81.5 83.9 83
18/04/2022 13:44:44 75.2 74.01 79.54 80 82 81.6 78.95 77.87 80.8 81.5 83.9 83
18/04/2022 13:44:45 73.23 74.42 79.54 80 82 81.6 76.95 78.13 80.8 81.5 83.9 83
18/04/2022 13:44:46 74 73.94 78.56 80 82 81.6 78.19 78.07 80.07 81.4 83.9 83
18/04/2022 13:44:47 73.96 74.55 77.7 80 82 81.6 77.3 78.11 79.82 81.4 83.9 83
18/04/2022 13:44:48 71.16 73.65 77.7 79.9 82 81.6 74.98 77.48 79.82 81.3 83.9 83
18/04/2022 13:44:49 74.59 74.34 77.7 79.8 82 81.6 77.29 77.27 79.82 81.3 83.9 83
18/04/2022 13:44:50 71.41 73.43 77.7 79.8 82 81.6 74.85 76.6 79.82 81.3 83.9 82.9
18/04/2022 13:44:51 71.19 72.23 77.7 79.8 82 81.5 74.96 75.61 79.82 81.2 83.9 82.9
18/04/2022 13:44:52 71.47 71.78 77.7 79.7 82 81.5 75.91 75.87 79.82 81.2 83.9 82.9
18/04/2022 13:44:53 72.22 72.37 77.7 79.6 82 81.5 75.22 75.88 79.82 81.1 83.9 82.9
18/04/2022 13:44:54 71.07 71.88 77.7 79.6 82 81.5 75.08 75.35 79.82 81.1 83.9 82.9
18/04/2022 13:44:55 71.74 71.81 77.7 79.6 82 81.5 75.83 75.74 79.82 81.1 83.9 82.9
18/04/2022 13:44:56 73.18 72.8 77.7 79.6 82 81.5 76.13 76.02 79.82 81.1 83.9 82.9
18/04/2022 13:44:57 69.94 72.81 77.7 79.5 82 81.5 74.56 75.93 79.82 81.1 83.9 82.9
18/04/2022 13:44:58 72.36 72.18 77.7 79.5 82 81.5 76.07 75.86 79.82 81.1 83.9 82.9
18/04/2022 13:44:59 71.87 72.8 77.7 79.5 82 81.5 74.85 75.92 79.82 81 83.9 82.9
18/04/2022 13:45:00 71.81 72.03 77.46 79.4 82 81.5 75.16 75.38 79.8 81 83.9 82.9
18/04/2022 13:45:01 74.78 74.21 76.38 79.4 82 81.5 76.82 76.54 78.85 81 83.9 82.9
18/04/2022 13:45:02 77.57 76.7 76.7 79.3 82 81.5 78.91 78.09 78.35 81 83.9 82.9
18/04/2022 13:45:03 76.65 76.72 76.72 79.3 82 81.5 78.44 78.35 78.35 80.9 83.9 82.9
18/04/2022 13:45:04 73.76 76.92 76.92 79.2 82 81.5 75.93 78.38 78.38 80.8 83.9 82.9
18/04/2022 13:45:05 71.78 74.8 76.92 79 82 81.4 77.25 77.51 78.38 80.7 83.9 82.9
18/04/2022 13:45:06 76.56 75.79 76.92 79 82 81.4 78.75 78.34 78.38 80.6 83.9 82.9
18/04/2022 13:45:07 74.12 75.78 76.92 78.9 82 81.4 76.73 78.3 78.38 80.6 83.9 82.9
18/04/2022 13:45:08 76.84 76.76 76.92 78.8 82 81.4 80.18 79.39 79.39 80.5 83.9 82.8
18/04/2022 13:45:09 75.61 76.19 76.92 78.7 82 81.4 79 79.47 79.47 80.5 83.9 82.8
18/04/2022 13:45:10 76.67 77.22 77.22 78.6 82 81.4 79.16 80.13 80.13 80.4 83.9 82.8
18/04/2022 13:45:11 75.1 76.13 77.22 78.6 82 81.4 76.89 78.88 80.13 80.4 83.9 82.8
18/04/2022 13:45:12 77.38 77.19 77.22 78.5 82 81.4 79.14 79.05 80.13 80.3 83.9 82.8
18/04/2022 13:45:13 73.02 76.75 77.22 78.5 82 81.4 75.98 78.64 80.13 80.3 83.9 82.8
18/04/2022 13:45:14 77.59 76.77 77.22 78.5 82 81.4 78.93 78.46 80.13 80.3 83.9 82.8
18/04/2022 13:45:15 77.8 77.8 77.8 78.5 82 81.4 80.4 79.84 80.13 80.3 83.9 82.8
18/04/2022 13:45:16 80.92 80.63 80.63 78.5 82 81.4 81.06 81.34 81.34 80.3 83.9 82.8
18/04/2022 13:45:17 76.85 79.16 80.63 78.5 82 81.4 79.2 80.41 81.34 80.3 83.9 82.8
18/04/2022 13:45:18 76.53 78.06 80.63 78.4 82 81.4 78.31 79.55 81.34 80.3 83.9 82.8
18/04/2022 13:45:19 73.15 76.92 80.63 78.4 82 81.4 76.25 78.7 81.34 80.3 83.9 82.8
18/04/2022 13:45:20 72.86 74.67 80.63 78.4 82 81.4 76.21 77.19 81.34 80.2 83.9 82.8
18/04/2022 13:45:21 76.7 76.05 80.63 78.3 82 81.4 80.43 79.51 81.34 80.2 83.9 82.8
18/04/2022 13:45:22 71.87 76.06 80.63 78.2 82 81.4 75.32 79.5 81.34 80.2 83.9 82.8
18/04/2022 13:45:23 75.3 75.29 80.63 78.2 82 81.4 77.29 77.58 81.34 80.2 83.9 82.8
18/04/2022 13:45:24 76.34 76.13 80.63 78.1 82 81.4 78.44 78.2 81.34 80.1 83.9 82.8
18/04/2022 13:45:25 74.16 75.9 80.63 78.1 82 81.4 77.1 78.14 81.34 80 83.9 82.8
18/04/2022 13:45:26 78.05 77.23 80.63 78 82 81.4 80.43 79.61 81.34 80 83.9 82.8
18/04/2022 13:45:27 80.03 79.36 80.63 78 82 81.4 82.51 81.66 81.66 80 83.9 82.8
18/04/2022 13:45:28 78.13 79.7 80.63 78 82 81.4 81.09 82.16 82.16 80 83.9 82.8
18/04/2022 13:45:29 78.46 79.09 80.63 78 82 81.4 80.92 81.63 82.16 80 83.9 82.8
18/04/2022 13:45:30 78.21 78.82 80.63 78 82 81.4 80.95 81.24 82.16 80 83.9 82.8
18/04/2022 13:45:31 75.11 78.06 80.63 77.9 82 81.4 78.42 80.81 82.16 79.9 83.9 82.8
18/04/2022 13:45:32 76.86 77.51 80.63 77.8 82 81.4 79.45 80 82.16 79.9 83.9 82.8
18/04/2022 13:45:33 75.58 77.13 80.63 77.7 82 81.4 78.13 79.4 82.16 79.9 83.9 82.8
18/04/2022 13:45:34 78.84 78.33 80.63 77.7 82 81.4 80.24 79.9 82.16 79.8 83.9 82.8
18/04/2022 13:45:35 79.61 79.3 80.63 77.7 82 81.4 80.79 80.52 82.16 79.8 83.9 82.8
18/04/2022 13:45:36 76.88 79.21 80.63 77.6 82 81.4 79.24 80.57 82.16 79.8 83.9 82.8
18/04/2022 13:45:37 76.35 77.84 80.63 77.6 82 81.4 78.72 79.58 82.16 79.8 83.9 82.8
18/04/2022 13:45:38 75.36 77.58 80.63 77.6 82 81.4 77.31 79.26 82.16 79.7 83.9 82.8
18/04/2022 13:45:39 80 79.78 80.63 77.6 82 81.4 80.71 80.58 82.16 79.7 83.9 82.8
18/04/2022 13:45:40 75.86 79.77 80.63 77.6 82 81.4 78.56 80.59 82.16 79.7 83.9 82.8
18/04/2022 13:45:41 73.58 77.67 80.63 77.5 82 81.4 76.28 79.37 82.16 79.7 83.9 82.8
18/04/2022 13:45:42 78.7 78.52 80.63 77.5 82 81.4 79.04 79.01 82.16 79.7 83.9 82.8
18/04/2022 13:45:43 80.18 79.98 80.63 77.5 82 81.4 80.85 80.51 82.16 79.7 83.9 82.8
18/04/2022 13:45:44 77.95 79.89 80.63 77.5 82 81.4 80.55 80.8 82.16 79.7 83.9 82.8
18/04/2022 13:45:45 71.04 78.93 80.63 77.5 82 81.4 74.29 80.54 82.16 79.7 83.9 82.8
18/04/2022 13:45:46 74.05 75.62 79.98 77.5 82 81.4 75.5 77.68 82.16 79.7 83.9 82.8
18/04/2022 13:45:47 76.59 76.17 79.98 77.4 82 81.4 78.71 78.15 82.16 79.7 83.9 82.8
18/04/2022 13:45:48 79.08 78.31 79.98 77.4 82 81.4 80.3 79.65 82.16 79.6 83.9 82.8
18/04/2022 13:45:49 77.41 78.26 79.98 77.4 82 81.4 78.91 79.6 82.16 79.6 83.9 82.8
18/04/2022 13:45:50 76.32 77.82 79.98 77.4 82 81.4 78.03 79.24 82.16 79.6 83.9 82.8
18/04/2022 13:45:51 75.26 77.18 79.98 77.4 82 81.4 77.65 78.64 82.16 79.6 83.9 82.8
18/04/2022 13:45:52 75.57 76.35 79.98 77.4 82 81.4 77.9 78.62 82.16 79.6 83.9 82.8
18/04/2022 13:45:53 76.67 76.48 79.98 77.4 82 81.4 78.2 78.11 82.16 79.6 83.9 82.8
18/04/2022 13:45:54 75.37 76.36 79.98 77.4 82 81.4 77.43 78.13 82.16 79.6 83.9 82.8
18/04/2022 13:45:55 77.28 76.98 79.98 77.4 82 81.4 79.01 78.69 82.16 79.6 83.9 82.8
18/04/2022 13:45:56 75.84 76.62 79.98 77.4 82 81.4 78.07 78.54 82.16 79.6 83.9 82.8
18/04/2022 13:45:57 76.69 77.38 79.98 77.4 82 81.4 79.54 79.29 82.16 79.6 83.9 82.8
18/04/2022 13:45:58 76.67 76.84 79.98 77.4 82 81.4 78.63 79.09 81.63 79.6 83.9 82.8
18/04/2022 13:45:59 75.87 76.53 79.98 77.4 82 81.4 79.07 79.05 81.24 79.6 83.9 82.8
18/04/2022 13:46:00 75.96 76.36 79.98 77.4 82 81.4 78.92 79.64 80.81 79.6 83.9 82.8
18/04/2022 13:46:01 74.22 75.8 79.98 77.3 82 81.4 75.97 78.66 80.8 79.6 83.9 82.8
18/04/2022 13:46:02 75.44 76.06 79.98 77.3 82 81.4 78.23 78.49 80.8 79.6 83.9 82.8
18/04/2022 13:46:03 77.35 76.65 79.98 77.3 82 81.4 79.03 78.59 80.8 79.6 83.9 82.8
18/04/2022 13:46:04 76.78 76.93 79.98 77.3 82 81.4 78.37 78.79 80.8 79.6 83.9 82.8
18/04/2022 13:46:05 74.79 76.91 79.98 77.3 82 81.4 79.04 78.98 80.8 79.6 83.9 82.8
18/04/2022 13:46:06 79.24 78.22 79.98 77.4 82 81.4 79.81 79.71 80.8 79.6 83.9 82.8
18/04/2022 13:46:07 78.59 78.49 79.98 77.4 82 81.4 79.49 79.65 80.8 79.6 83.9 82.8
18/04/2022 13:46:08 79.16 79.43 79.98 77.4 82 81.4 80.28 80.42 80.8 79.6 83.9 82.8
18/04/2022 13:46:09 75.52 78.79 79.98 77.4 82 81.4 77.81 79.84 80.8 79.6 83.9 82.8
18/04/2022 13:46:10 74.46 77.14 79.98 77.4 82 81.4 77.18 78.7 80.8 79.6 83.9 82.8
18/04/2022 13:46:11 71.98 75.66 79.98 77.4 82 81.4 75.34 77.75 80.8 79.6 83.9 82.8
18/04/2022 13:46:12 77.77 77.24 79.98 77.4 82 81.3 79.34 78.87 80.8 79.6 83.9 82.8
18/04/2022 13:46:13 77.29 77.88 79.89 77.4 82 81.3 79.23 79.23 80.8 79.6 83.9 82.8
18/04/2022 13:46:14 75.53 76.94 79.43 77.3 82 81.3 77.27 79 80.54 79.6 83.9 82.8
18/04/2022 13:46:15 73.63 76.42 79.43 77.3 82 81.3 76.31 78.13 80.42 79.5 83.9 82.8
18/04/2022 13:46:16 72.4 74.64 79.43 77.3 82 81.3 75.39 76.99 80.42 79.5 83.9 82.8
18/04/2022 13:46:17 74 73.96 79.43 77.3 82 81.3 75.83 76.06 80.42 79.5 83.9 82.8
18/04/2022 13:46:18 75.11 75.38 79.43 77.3 82 81.3 78.24 78.26 80.42 79.5 83.9 82.8
18/04/2022 13:46:19 76.22 76.18 79.43 77.2 82 81.3 79.83 79.4 80.42 79.5 83.9 82.8
18/04/2022 13:46:20 74.9 75.99 79.43 77.2 82 81.3 78.37 79.61 80.42 79.5 83.8 82.8
18/04/2022 13:46:21 72.6 75.22 79.43 77.2 82 81.3 75.28 78.61 80.42 79.4 83.8 82.8
18/04/2022 13:46:22 75.02 75.01 79.43 77.2 82 81.3 77.59 77.76 80.42 79.4 83.8 82.8
18/04/2022 13:46:23 77.17 76.49 79.43 77.2 82 81.3 80.1 79.41 80.42 79.4 83.8 82.8
18/04/2022 13:46:24 79.11 78.32 79.43 77.2 82 81.3 80.34 80.07 80.42 79.4 83.8 82.8
18/04/2022 13:46:25 73.96 78.32 79.43 77.2 81.9 81.3 76.28 80.08 80.42 79.4 83.8 82.8
18/04/2022 13:46:26 76.88 76.77 79.43 77.2 81.9 81.3 79.23 78.95 80.42 79.4 83.8 82.8
18/04/2022 13:46:27 77.4 77.19 79.43 77.2 81.9 81.3 78.87 78.97 80.42 79.4 83.8 82.8
18/04/2022 13:46:28 78.91 78.51 79.43 77.2 81.9 81.3 79.68 79.73 80.42 79.4 83.8 82.8
18/04/2022 13:46:29 75.59 78.16 79.43 77.2 81.9 81.3 78.12 79.51 80.42 79.4 83.8 82.8
18/04/2022 13:46:30 75.39 76.59 79.43 77.2 81.9 81.3 77.71 78.35 80.42 79.4 83.8 82.8
18/04/2022 13:46:31 78.06 77.62 79.43 77.2 81.9 81.3 79.92 79.56 80.42 79.4 83.8 82.8
18/04/2022 13:46:32 78.05 78.06 79.43 77.2 81.9 81.3 80.23 80.04 80.42 79.4 83.8 82.8
18/04/2022 13:46:33 75.26 77.78 79.43 77.2 81.9 81.3 76.91 79.9 80.42 79.4 83.8 82.8
18/04/2022 13:46:34 76.96 77.1 79.43 77.2 81.9 81.3 78.22 78.45 80.42 79.4 83.8 82.8
18/04/2022 13:46:35 78.55 78.58 79.43 77.2 81.9 81.3 80.05 79.86 80.42 79.4 83.8 82.8
18/04/2022 13:46:36 78.21 78.94 79.43 77.2 81.9 81.3 80.33 80.42 80.42 79.4 83.8 82.8
18/04/2022 13:46:37 74.04 78.15 79.43 77.2 81.9 81.3 76.3 80.09 80.42 79.4 83.8 82.8
18/04/2022 13:46:38 80.86 79.58 79.58 77.2 81.9 81.3 81.73 80.73 80.73 79.4 83.8 82.8
18/04/2022 13:46:39 78.91 79.92 79.92 77.2 81.9 81.3 80.18 80.96 80.96 79.4 83.8 82.8
18/04/2022 13:46:40 76.62 79.16 79.92 77.2 81.9 81.3 78.98 80.37 80.96 79.4 83.8 82.7
18/04/2022 13:46:41 77.45 77.78 79.92 77.2 81.9 81.3 81.17 80.65 80.96 79.4 83.8 82.7
18/04/2022 13:46:42 76.78 77.86 79.92 77.2 81.9 81.3 80.76 81.28 81.28 79.4 83.8 82.7
18/04/2022 13:46:43 73.6 76.85 79.92 77.2 81.9 81.3 78.87 80.46 81.28 79.4 83.8 82.7
18/04/2022 13:46:44 74.51 75.26 79.92 77.2 81.9 81.3 79.11 79.54 81.28 79.4 83.8 82.7
18/04/2022 13:46:45 73.27 74.89 79.92 77.2 81.9 81.3 77.72 79.35 81.28 79.4 83.8 82.7
18/04/2022 13:46:46 76.51 76.02 79.92 77.2 81.9 81.3 78.47 78.64 81.28 79.4 83.8 82.7
18/04/2022 13:46:47 78.43 77.75 79.92 77.2 81.9 81.3 79.2 79.1 81.28 79.4 83.8 82.7
18/04/2022 13:46:48 79.05 78.86 79.92 77.2 81.9 81.3 79.87 79.8 81.28 79.4 83.8 82.7
18/04/2022 13:46:49 78.52 79.33 79.92 77.2 81.9 81.3 79.58 80.22 81.28 79.4 83.8 82.7
18/04/2022 13:46:50 77.94 78.46 79.92 77.2 81.9 81.3 79.09 79.48 81.28 79.4 83.8 82.7
18/04/2022 13:46:51 78.27 78.81 79.92 77.2 81.9 81.3 79.45 79.88 81.28 79.4 83.8 82.7
18/04/2022 13:46:52 72.64 77.96 79.92 77.2 81.9 81.3 76.11 79.19 81.28 79.4 83.8 82.7
18/04/2022 13:46:53 75.27 75.51 79.92 77.2 81.9 81.3 77.45 77.62 81.28 79.4 83.8 82.7
18/04/2022 13:46:54 76.15 76.47 79.92 77.2 81.9 81.3 78.27 78.6 81.28 79.4 83.8 82.7
18/04/2022 13:46:55 75.81 76.36 79.92 77.2 81.9 81.3 77.55 78.1 81.28 79.4 83.8 82.7
18/04/2022 13:46:56 74.5 75.37 79.92 77.2 81.9 81.3 76.27 77.47 81.28 79.4 83.8 82.7
18/04/2022 13:46:57 72.57 74.89 79.92 77.2 81.9 81.3 76.39 76.78 81.28 79.4 83.8 82.7
18/04/2022 13:46:58 74.69 74.45 79.92 77.2 81.9 81.3 77.99 77.55 81.28 79.4 83.8 82.7
18/04/2022 13:46:59 77.78 77.48 79.92 77.2 81.9 81.3 79.66 79.37 81.28 79.4 83.8 82.7
18/04/2022 13:47:00 78.52 78.38 79.92 77.2 81.9 81.3 81.09 80.53 81.28 79.4 83.8 82.7
18/04/2022 13:47:01 78.22 78.4 79.92 77.2 81.9 81.3 80.45 80.61 81.28 79.4 83.8 82.7
18/04/2022 13:47:02 79.52 79.28 79.92 77.2 81.9 81.3 80.78 80.78 81.28 79.5 83.8 82.7
18/04/2022 13:47:03 76.23 79.26 79.92 77.2 81.9 81.3 78.66 80.82 81.28 79.4 83.8 82.7
18/04/2022 13:47:04 80.8 80.02 80.02 77.3 81.9 81.3 81.03 80.72 81.28 79.5 83.8 82.7
18/04/2022 13:47:05 78.69 80.18 80.18 77.3 81.9 81.3 79.48 80.81 81.28 79.5 83.8 82.7
18/04/2022 13:47:06 75.04 78.89 80.18 77.3 81.9 81.3 77.42 79.7 81.28 79.5 83.8 82.7
18/04/2022 13:47:07 78.08 78.03 80.18 77.3 81.9 81.3 79.25 79.25 81.28 79.5 83.8 82.7
18/04/2022 13:47:08 74.06 77.47 80.18 77.3 81.9 81.3 76.54 78.81 81.28 79.5 83.8 82.7
18/04/2022 13:47:09 78.24 77.77 80.18 77.3 81.9 81.3 79.67 79.15 81.28 79.5 83.7 82.7
18/04/2022 13:47:10 80.43 79.76 80.18 77.3 81.9 81.3 81.11 80.72 81.28 79.5 83.7 82.7
18/04/2022 13:47:11 79.22 80.03 80.18 77.3 81.9 81.3 80.54 81.25 81.28 79.5 83.7 82.7
18/04/2022 13:47:12 72.4 79.23 80.18 77.3 81.9 81.3 75.98 80.38 81.25 79.5 83.7 82.7
18/04/2022 13:47:13 77.34 77.29 80.18 77.3 81.9 81.3 79.04 78.96 81.25 79.5 83.7 82.7
18/04/2022 13:47:14 76.28 77.53 80.18 77.3 81.9 81.3 78.35 79.1 81.25 79.5 83.7 82.7
18/04/2022 13:47:15 79.11 78.46 80.18 77.3 81.9 81.3 79.77 79.47 81.25 79.5 83.7 82.7
18/04/2022 13:47:16 78.95 79.07 80.18 77.4 81.9 81.2 79.48 79.77 81.25 79.5 83.7 82.7
18/04/2022 13:47:17 74.41 78.52 80.18 77.4 81.8 81.2 76.94 79.3 81.25 79.5 83.7 82.7
18/04/2022 13:47:18 77.25 77.39 80.18 77.4 81.8 81.2 78.06 78.38 81.25 79.5 83.7 82.7
18/04/2022 13:47:19 75.23 77.14 80.18 77.4 81.8 81.2 76.95 78.22 81.25 79.5 83.7 82.7
18/04/2022 13:47:20 75.72 76.21 80.18 77.4 81.8 81.2 77.14 77.5 81.25 79.5 83.7 82.6
18/04/2022 13:47:21 76.33 76.52 80.18 77.4 81.8 81.2 77.87 77.82 81.25 79.5 83.7 82.6
18/04/2022 13:47:22 71.67 75.83 80.18 77.4 81.8 81.2 75.13 77.44 81.25 79.5 83.7 82.6
18/04/2022 13:47:23 72.75 73.71 80.18 77.4 81.8 81.2 76.2 76.39 81.25 79.5 83.7 82.6
18/04/2022 13:47:24 76.1 75.71 80.18 77.4 81.8 81.2 77.75 77.53 81.25 79.5 83.7 82.6
18/04/2022 13:47:25 77.3 77.48 80.18 77.4 81.8 81.2 78.72 78.74 81.25 79.5 83.7 82.6
18/04/2022 13:47:26 79.98 79.04 80.18 77.4 81.8 81.2 80.3 79.69 81.25 79.5 83.7 82.6
18/04/2022 13:47:27 79.35 79.35 80.18 77.4 81.8 81.2 79.99 79.94 81.25 79.5 83.7 82.6
18/04/2022 13:47:28 76.04 79.26 80.18 77.4 81.8 81.2 77.63 79.89 81.25 79.5 83.7 82.6
18/04/2022 13:47:29 78.56 78.57 80.18 77.4 81.8 81.2 78.91 79.11 81.25 79.5 83.7 82.6
18/04/2022 13:47:30 77.64 78.41 80.18 77.4 81.8 81.2 78.38 78.92 81.25 79.5 83.7 82.6
18/04/2022 13:47:31 75.02 77.65 80.18 77.4 81.8 81.2 76.77 78.39 81.25 79.5 83.7 82.6
18/04/2022 13:47:32 78.11 77.73 80.18 77.4 81.8 81.2 78.7 78.46 81.25 79.5 83.7 82.6
18/04/2022 13:47:33 78.74 78.49 80.18 77.3 81.8 81.2 79.43 79.23 81.25 79.4 83.7 82.6
18/04/2022 13:47:34 77.03 78.61 80.18 77.2 81.8 81.2 78.09 79.26 81.25 79.4 83.7 82.6
18/04/2022 13:47:35 75.76 77.28 80.03 77.2 81.8 81.2 77.54 78.27 81.25 79.3 83.7 82.6
18/04/2022 13:47:36 77.07 77.22 80.03 77.2 81.8 81.2 78.79 78.65 81.25 79.3 83.7 82.6
18/04/2022 13:47:37 80.9 80.1 80.1 77.1 81.8 81.2 81.45 80.79 81.25 79.3 83.7 82.6
18/04/2022 13:47:38 80.52 80.59 80.59 77.1 81.8 81.2 81.07 81.18 81.25 79.3 83.7 82.6
18/04/2022 13:47:39 75.54 80.34 80.59 77.1 81.8 81.2 77.25 80.93 81.25 79.3 83.7 82.6
18/04/2022 13:47:40 77.99 78.4 80.59 77.1 81.8 81.2 79.17 79.5 81.25 79.3 83.7 82.6
18/04/2022 13:47:41 79.55 79.7 80.59 77.1 81.8 81.1 80.59 80.46 81.18 79.3 83.7 82.6
18/04/2022 13:47:42 77.46 78.76 80.59 77.1 81.8 81.1 79.17 80.14 81.18 79.3 83.7 82.6
18/04/2022 13:47:43 78.06 78.23 80.59 77.1 81.8 81.1 79.29 79.53 81.18 79.3 83.6 82.5
18/04/2022 13:47:44 78.28 78.57 80.59 77.1 81.7 81.1 79.44 79.58 81.18 79.3 83.6 82.5
18/04/2022 13:47:45 73.68 78.21 80.59 77.1 81.7 81.1 76.97 79.57 81.18 79.3 83.6 82.5
18/04/2022 13:47:46 77.65 77.45 80.59 77.1 81.7 81.1 79.55 79.52 81.18 79.3 83.6 82.5
18/04/2022 13:47:47 76.68 77.78 80.59 77.1 81.6 81.1 79.07 80.08 81.18 79.3 83.6 82.5
18/04/2022 13:47:48 75.68 76.73 80.59 77.1 81.6 81.1 77.19 78.97 81.18 79.3 83.5 82.5
18/04/2022 13:47:49 78.25 77.71 80.59 77.1 81.6 81.1 80.75 80.01 81.18 79.3 83.5 82.5
18/04/2022 13:47:50 78.8 78.79 80.59 77.1 81.6 81.1 80.63 80.84 81.18 79.3 83.5 82.5
18/04/2022 13:47:51 78.75 78.86 80.59 77.1 81.6 81.1 81.05 81.13 81.18 79.3 83.5 82.5
18/04/2022 13:47:52 76.87 78.6 80.59 77.2 81.6 81.1 77.59 80.81 81.18 79.3 83.5 82.5
18/04/2022 13:47:53 76.27 78.08 80.59 77.2 81.6 81.1 77.66 79.25 81.18 79.3 83.5 82.5
18/04/2022 13:47:54 78.46 78.13 80.59 77.2 81.6 81.1 79.89 79.56 81.18 79.3 83.5 82.5
18/04/2022 13:47:55 79.54 79.26 80.59 77.2 81.6 81.1 80.88 80.59 81.18 79.3 83.5 82.5
18/04/2022 13:47:56 78.79 79.47 80.59 77.2 81.6 81.1 80.01 80.74 81.18 79.3 83.5 82.5
18/04/2022 13:47:57 76.67 78.87 80.59 77.2 81.6 81.1 78.15 80.14 81.18 79.3 83.5 82.5
18/04/2022 13:47:58 75.71 77.43 80.59 77.2 81.6 81.1 77.9 78.85 81.18 79.3 83.5 82.5
18/04/2022 13:47:59 78.8 78.25 80.59 77.2 81.6 81.1 80.56 80 81.18 79.3 83.5 82.5
18/04/2022 13:48:00 79.04 79 80.59 77.2 81.6 81.1 80.21 80.27 81.18 79.3 83.5 82.5
18/04/2022 13:48:01 77.42 78.92 80.59 77.2 81.6 81.1 78.93 80.24 81.18 79.3 83.5 82.5
18/04/2022 13:48:02 78.79 78.71 80.59 77.2 81.6 81.1 79.74 79.8 81.18 79.3 83.5 82.5
18/04/2022 13:48:03 79.53 79.3 80.59 77.2 81.6 81.1 80.12 80.06 81.18 79.3 83.5 82.5
18/04/2022 13:48:04 76.89 79.48 80.59 77.2 81.6 81.1 78.57 80.36 81.18 79.3 83.5 82.5
18/04/2022 13:48:05 76.68 77.64 80.59 77.2 81.6 81.1 78.47 78.93 81.18 79.3 83.5 82.5
18/04/2022 13:48:06 77.55 78.13 80.59 77.2 81.6 81.1 79.53 79.59 81.18 79.3 83.5 82.5
18/04/2022 13:48:07 77.62 78.06 80.59 77.2 81.6 81.1 78.81 79.69 81.18 79.3 83.5 82.5
18/04/2022 13:48:08 74.81 77.4 80.34 77.2 81.5 81.1 76.27 78.82 81.13 79.3 83.5 82.5
18/04/2022 13:48:09 79.46 79.2 79.7 77.1 81.5 81.1 80.58 80.16 81.13 79.2 83.4 82.5
18/04/2022 13:48:10 76.82 78.91 79.7 77.1 81.5 81.1 79.36 80 81.13 79.2 83.4 82.5
18/04/2022 13:48:11 78.96 79.09 79.48 77.1 81.5 81.1 79.47 80.08 81.13 79.2 83.4 82.5
18/04/2022 13:48:12 80.61 80.33 80.33 77.1 81.5 81.1 80.67 80.56 81.13 79.1 83.4 82.5
18/04/2022 13:48:13 78.84 80.54 80.54 77.1 81.5 81.1 79.9 80.77 81.13 79.1 83.4 82.5
18/04/2022 13:48:14 76.02 79.07 80.54 77 81.4 81.1 77.65 79.87 81.13 79.1 83.4 82.5
18/04/2022 13:48:15 74.46 77.44 80.54 77 81.4 81.1 76.05 78.67 81.13 79 83.4 82.5
18/04/2022 13:48:16 80.6 79.49 80.54 76.9 81.4 81.1 80.64 79.76 81.13 78.8 83.4 82.5
18/04/2022 13:48:17 77.78 79.44 80.54 76.9 81.4 81 78.51 79.67 81.13 78.8 83.4 82.5
18/04/2022 13:48:18 78.32 78.71 80.54 76.9 81.4 81 79.15 79.27 81.13 78.7 83.3 82.5
18/04/2022 13:48:19 75.34 78.61 80.54 76.9 81.4 81 78.12 79.29 81.13 78.7 83.3 82.4
18/04/2022 13:48:20 75.45 76.7 80.54 76.9 81.4 81 81.08 80.87 81.13 78.7 83.3 82.4
18/04/2022 13:48:21 76.84 76.89 80.54 76.9 81.4 81 78.94 80.48 80.87 78.7 83.3 82.4
18/04/2022 13:48:22 73.64 76.87 80.54 76.8 81.3 81 75.26 79.71 80.87 78.7 83.3 82.4
18/04/2022 13:48:23 74.13 75.1 80.54 76.8 81.3 81 75.74 77.52 80.87 78.7 83.3 82.4
18/04/2022 13:48:24 76.41 76.29 80.54 76.8 81.3 81 77.57 77.48 80.87 78.7 83.3 82.4
18/04/2022 13:48:25 75.03 75.62 80.54 76.8 81.3 81 76.59 77.1 80.87 78.7 83.3 82.4
18/04/2022 13:48:26 79.44 78.54 80.54 76.8 81.2 81 79.88 79.05 80.87 78.7 83.2 82.4
18/04/2022 13:48:27 78.16 78.81 80.54 76.8 81.2 81 78.79 79.23 80.87 78.7 83.2 82.4
18/04/2022 13:48:28 77.03 78.6 80.54 76.8 81.1 81 77.85 79.01 80.87 78.7 83.2 82.4
18/04/2022 13:48:29 76.4 77.27 80.54 76.8 81.1 80.9 77.71 78.27 80.87 78.7 83.2 82.4
18/04/2022 13:48:30 74.63 76.62 80.54 76.8 81.1 80.9 77.26 77.85 80.87 78.7 83.1 82.3
18/04/2022 13:48:31 75.02 75.67 80.54 76.8 81.1 80.9 78.64 78.49 80.87 78.7 83.1 82.3
18/04/2022 13:48:32 76.28 76.28 80.54 76.8 81.1 80.9 77.58 78.43 80.87 78.7 83.1 82.3
18/04/2022 13:48:33 81.97 81.49 81.49 76.8 81 80.9 82.47 82.08 82.08 78.7 83.1 82.3
18/04/2022 13:48:34 82.48 81.84 81.84 76.9 81 80.9 82.78 82.25 82.25 78.7 83.1 82.3
18/04/2022 13:48:35 81.19 82.92 82.92 76.9 81 80.9 81.93 83.33 83.33 78.7 83.1 82.3
18/04/2022 13:48:36 79.68 81.45 82.92 76.9 81 80.9 80.53 81.97 83.33 78.7 83.1 82.3
18/04/2022 13:48:37 76.57 79.8 82.92 76.9 81 80.9 79.27 80.7 83.33 78.7 83.1 82.3
18/04/2022 13:48:38 76.68 78.43 82.92 76.9 81 80.9 79.13 80.67 83.33 78.7 83 82.3
18/04/2022 13:48:39 79.46 79.4 82.92 76.9 81 80.9 80.19 80.43 83.33 78.7 83 82.3
18/04/2022 13:48:40 79.78 80.32 82.92 76.9 80.9 80.8 81.25 81.47 83.33 78.7 83 82.3
18/04/2022 13:48:41 82.81 82.57 82.92 77 80.9 80.8 83.07 82.89 83.33 78.8 83 82.3
18/04/2022 13:48:42 75.87 81.81 82.92 77 80.9 80.8 78.51 82.32 83.33 78.8 83 82.3
18/04/2022 13:48:43 80.62 80.93 82.92 77 80.9 80.8 81.04 81.46 83.33 78.8 83 82.3
18/04/2022 13:48:44 80.81 82.23 82.92 77 80.9 80.8 81.13 82.42 83.33 78.8 83 82.3
18/04/2022 13:48:45 75.44 80.22 82.92 77 80.8 80.8 77.5 80.77 83.33 78.8 82.9 82.3
18/04/2022 13:48:46 78.44 78.72 82.92 77 80.8 80.8 79.45 79.64 83.33 78.8 82.9 82.3
18/04/2022 13:48:47 83.33 82.52 82.92 77.1 80.8 80.8 83.75 83 83.33 78.8 82.9 82.3
18/04/2022 13:48:48 76.88 82.12 82.92 77.1 80.8 80.8 78.58 82.75 83.33 78.8 82.9 82.3
18/04/2022 13:48:49 83.82 83.26 83.26 77.1 80.8 80.8 84.61 84.08 84.08 78.9 82.9 82.3
18/04/2022 13:48:50 76.92 82.67 83.26 77.1 80.8 80.8 78.31 83.54 84.08 78.9 82.9 82.3
18/04/2022 13:48:51 76.39 79.9 83.26 77.1 80.8 80.8 76.67 80.89 84.08 78.8 82.9 82.3
18/04/2022 13:48:52 85.6 85.17 85.17 77.2 80.8 80.8 85.89 85.42 85.42 78.9 82.9 82.3
18/04/2022 13:48:53 76.89 84.81 85.17 77.2 80.8 80.8 78.6 85.16 85.42 78.9 82.9 82.3
18/04/2022 13:48:54 76.02 81.48 85.17 77.2 80.8 80.8 76.56 82.16 85.42 78.9 82.9 82.3
18/04/2022 13:48:55 77.15 78.99 85.17 77.2 80.8 80.8 78.97 79.59 85.42 78.9 82.9 82.3
18/04/2022 13:48:56 76.93 78.78 85.17 77.2 80.8 80.8 79.58 80.62 85.42 78.9 82.9 82.3
18/04/2022 13:48:57 81.73 81 85.17 77.2 80.8 80.8 82.96 82.27 85.42 78.9 82.9 82.3
18/04/2022 13:48:58 76.41 79.92 85.17 77.2 80.8 80.8 77.77 81.39 85.42 78.9 82.9 82.3
18/04/2022 13:48:59 78.93 79.34 85.17 77.2 80.8 80.8 78.87 79.8 85.42 78.9 82.9 82.3
18/04/2022 13:49:00 73.06 78.52 85.17 77.2 80.8 80.8 76.13 79.03 85.42 78.9 82.9 82.3
18/04/2022 13:49:01 73.58 75.85 85.17 77.2 80.8 80.8 75.86 77.37 85.42 78.9 82.9 82.3
18/04/2022 13:49:02 76.75 76.07 85.17 77.2 80.8 80.8 77.56 77.31 85.42 78.9 82.9 82.3
18/04/2022 13:49:03 73.44 75.85 85.17 77.2 80.8 80.8 75.48 77.01 85.42 78.9 82.9 82.3
18/04/2022 13:49:04 83.2 81.99 85.17 77.2 80.8 80.8 83.93 82.72 85.42 78.9 82.9 82.3
18/04/2022 13:49:05 80.38 82.08 85.17 77.2 80.8 80.8 81.28 82.89 85.42 78.9 82.9 82.3
18/04/2022 13:49:06 77.31 81.04 85.17 77.2 80.8 80.8 79.35 82.02 85.42 78.9 82.9 82.3
18/04/2022 13:49:07 75.23 78.83 85.17 77.2 80.8 80.8 77.37 80.24 85.42 78.9 82.9 82.3
18/04/2022 13:49:08 82.33 81.32 85.17 77.2 80.8 80.8 83.39 82.55 85.42 78.9 82.9 82.3
18/04/2022 13:49:09 79.79 81.15 85.17 77.2 80.8 80.8 80.52 81.93 85.42 78.9 82.9 82.3
18/04/2022 13:49:10 77.58 79.92 85.17 77.3 80.8 80.8 82.41 82.53 85.42 79 82.9 82.3
18/04/2022 13:49:11 78.03 79.83 85.17 77.3 80.8 80.8 79.83 82.41 85.42 79 82.9 82.3
18/04/2022 13:49:12 74.03 77.65 85.17 77.3 80.8 80.8 76.12 80.29 85.42 79 82.9 82.3
18/04/2022 13:49:13 77.76 77.52 85.17 77.3 80.8 80.8 78.26 78.46 85.42 79 82.9 82.3
18/04/2022 13:49:14 85.48 84.65 85.17 77.4 80.8 80.8 85.15 84.36 85.42 79 82.9 82.3
18/04/2022 13:49:15 82.88 85.25 85.25 77.4 80.8 80.8 84.15 85.36 85.42 79 82.9 82.3
18/04/2022 13:49:16 81.37 83.8 85.25 77.4 80.8 80.8 81.54 84.15 85.42 79.1 82.9 82.3
18/04/2022 13:49:17 74.7 81.69 85.25 77.4 80.8 80.8 76.37 82.13 85.42 79 82.9 82.3
18/04/2022 13:49:18 73.33 78.66 85.25 77.4 80.8 80.8 75.69 79.43 85.42 79 82.9 82.3
18/04/2022 13:49:19 72.03 75.99 85.25 77.4 80.8 80.8 74.79 77.43 85.42 79 82.9 82.3
18/04/2022 13:49:20 73.79 74.36 85.25 77.4 80.8 80.8 76.48 76.52 85.42 79 82.9 82.3
18/04/2022 13:49:21 80.26 79.72 85.25 77.4 80.8 80.8 81.9 80.99 85.42 79.1 82.9 82.3
18/04/2022 13:49:22 70.82 78.33 85.25 77.4 80.8 80.8 76.01 80.26 85.36 79.1 82.9 82.3
18/04/2022 13:49:23 74.25 75.15 85.25 77.4 80.8 80.8 75.94 78.05 85.36 79.1 82.9 82.3
18/04/2022 13:49:24 75.85 75.67 85.25 77.4 80.8 80.8 76.97 77.16 85.36 79.1 82.9 82.3
18/04/2022 13:49:25 78.06 77.46 85.25 77.5 80.8 80.8 78.48 78.12 85.36 79.1 82.9 82.2
18/04/2022 13:49:26 78.56 78.2 85.25 77.5 80.8 80.8 78.87 78.62 85.36 79.1 82.9 82.2
18/04/2022 13:49:27 79.27 79.21 85.25 77.5 80.8 80.8 79.22 79.22 85.36 79.1 82.9 82.2
18/04/2022 13:49:28 80.08 79.88 85.25 77.5 80.8 80.8 80.06 79.79 85.36 79.1 82.9 82.2
18/04/2022 13:49:29 74.03 79.73 85.25 77.5 80.7 80.7 77.29 79.78 85.36 79.1 82.9 82.2
18/04/2022 13:49:30 71.64 76.97 85.25 77.5 80.7 80.7 74.74 78.31 85.36 79.1 82.9 82.2
18/04/2022 13:49:31 74.42 74.82 85.25 77.5 80.7 80.7 76.62 76.7 85.36 79.1 82.9 82.2
18/04/2022 13:49:32 74.03 74.6 85.25 77.5 80.7 80.7 76.45 76.7 85.36 79.1 82.9 82.2
18/04/2022 13:49:33 71.89 74.28 85.25 77.5 80.7 80.7 74.98 76.49 85.36 79.1 82.8 82.2
18/04/2022 13:49:34 76.74 76.48 85.25 77.5 80.7 80.7 77.79 77.49 85.36 79.1 82.8 82.2
18/04/2022 13:49:35 78.51 78.06 85.25 77.5 80.7 80.7 78.78 78.55 85.36 79.1 82.8 82.2
18/04/2022 13:49:36 78.74 78.72 85.25 77.5 80.7 80.7 80.17 79.75 85.36 79.1 82.9 82.2
18/04/2022 13:49:37 77.79 78.69 85.25 77.5 80.7 80.7 78.81 79.73 85.36 79.1 82.8 82.2
18/04/2022 13:49:38 76.23 78.37 85.25 77.5 80.7 80.7 77.92 79.32 85.36 79.1 82.8 82.2
18/04/2022 13:49:39 78.19 78.17 85.25 77.5 80.7 80.7 79.18 79.16 85.36 79.1 82.8 82.2
18/04/2022 13:49:40 80.35 80 85.25 77.6 80.7 80.7 80.58 80.2 85.36 79.1 82.8 82.2
18/04/2022 13:49:41 75.79 79.48 85.25 77.6 80.7 80.7 77.32 80.09 85.36 79.1 82.8 82.2
18/04/2022 13:49:42 77.72 77.69 85.25 77.6 80.7 80.7 78.57 78.61 85.36 79.1 82.8 82.2
18/04/2022 13:49:43 77.51 77.79 85.25 77.6 80.7 80.7 78.64 78.75 85.36 79.1 82.8 82.2
18/04/2022 13:49:44 75.47 77.65 85.25 77.6 80.7 80.7 78.33 79.28 85.36 79.1 82.8 82.2
18/04/2022 13:49:45 77.34 77.33 83.8 77.6 80.7 80.7 78.45 78.69 84.15 79.1 82.8 82.2
18/04/2022 13:49:46 79.28 79.36 81.69 77.6 80.7 80.7 80.8 80.74 82.13 79.1 82.8 82.2
18/04/2022 13:49:47 77.57 79.27 80 77.6 80.7 80.7 79.39 80.71 80.99 79.1 82.8 82.2
18/04/2022 13:49:48 77.47 78.54 80 77.6 80.7 80.7 79.04 80.01 80.99 79.2 82.8 82.2
18/04/2022 13:49:49 76.31 77.57 80 77.6 80.7 80.7 77.64 79.24 80.99 79.2 82.8 82.2
18/04/2022 13:49:50 75.94 77.32 80 77.6 80.7 80.7 78.52 78.73 80.99 79.2 82.8 82.2
18/04/2022 13:49:51 76.91 76.82 80 77.6 80.7 80.7 78.56 78.67 80.74 79.2 82.8 82.2
18/04/2022 13:49:52 76.99 77.02 80 77.7 80.7 80.7 78.09 78.42 80.74 79.2 82.8 82.2
18/04/2022 13:49:53 77.91 77.84 80 77.7 80.7 80.7 78.75 78.77 80.74 79.2 82.8 82.2
18/04/2022 13:49:54 77.12 78.11 80 77.7 80.7 80.7 78.34 79.07 80.74 79.2 82.8 82.2
18/04/2022 13:49:55 79.35 78.76 80 77.7 80.5 80.7 80.2 79.66 80.74 79.2 82.8 82.2
18/04/2022 13:49:56 78.81 79.21 80 77.7 80.5 80.7 79.86 80.03 80.74 79.2 82.8 82.2
18/04/2022 13:49:57 79.97 79.66 80 77.7 80.5 80.7 80.45 80.24 80.74 79.2 82.8 82.2
18/04/2022 13:49:58 79.86 80.49 80.49 77.7 80.5 80.7 81.32 81.18 81.18 79.2 82.8 82.2
18/04/2022 13:49:59 79.48 79.77 80.49 77.8 80.5 80.7 80.03 80.84 81.18 79.3 82.8 82.2
18/04/2022 13:50:00 79.18 80.09 80.49 77.8 80.5 80.7 80.34 80.82 81.18 79.3 82.8 82.2
18/04/2022 13:50:01 78.42 79.21 80.49 77.8 80.5 80.7 79.85 80.36 81.18 79.3 82.8 82.2
18/04/2022 13:50:02 80.8 80.12 80.49 77.8 80.5 80.7 80.91 80.56 81.18 79.3 82.8 82.2
18/04/2022 13:50:03 78.2 80.16 80.49 77.8 80.5 80.7 79.08 80.59 81.18 79.3 82.8 82.2
18/04/2022 13:50:04 83.44 82.76 82.76 77.9 80.5 80.7 84.25 83.6 83.6 79.3 82.8 82.2
18/04/2022 13:50:05 81.87 82.82 82.82 77.9 80.5 80.7 82.85 83.24 83.6 79.3 82.8 82.2
18/04/2022 13:50:06 80.83 82.46 82.82 77.9 80.5 80.7 83.31 83.81 83.81 79.4 82.8 82.2
18/04/2022 13:50:07 77.81 80.9 82.82 77.9 80.5 80.7 82 82.81 83.81 79.4 82.8 82.2
18/04/2022 13:50:08 81.57 81.28 82.82 77.9 80.5 80.7 84.85 84.84 84.84 79.4 82.8 82.2
18/04/2022 13:50:09 78.2 80.55 82.82 77.9 80.5 80.7 79.64 83.7 84.84 79.4 82.8 82.2
18/04/2022 13:50:10 80.88 81.26 82.82 78 80.5 80.7 81.88 82.85 84.84 79.4 82.8 82.2
18/04/2022 13:50:11 78.83 79.94 82.82 78 80.5 80.7 79.74 81.44 84.84 79.4 82.8 82.2
18/04/2022 13:50:12 78.19 79.24 82.82 78 80.5 80.7 79.21 80.45 84.84 79.4 82.8 82.2
18/04/2022 13:50:13 75.67 78.8 82.82 78 80.5 80.7 77.97 79.88 84.84 79.4 82.8 82.2
18/04/2022 13:50:14 76.58 77.03 82.82 78 80.5 80.7 77.94 78.66 84.84 79.4 82.8 82.2
18/04/2022 13:50:15 78.65 78.37 82.82 78 80.5 80.7 79.19 79.1 84.84 79.4 82.8 82.2
18/04/2022 13:50:16 86 84.93 84.93 78 80.5 80.7 85.56 84.52 84.84 79.5 82.8 82.2
18/04/2022 13:50:17 83.65 84.91 84.93 78.1 80.5 80.7 83.7 84.63 84.84 79.5 82.6 82.2
18/04/2022 13:50:18 83.52 84.39 84.93 78.1 80.5 80.7 83.82 84.39 84.84 79.5 82.6 82.2
18/04/2022 13:50:19 80.95 84.18 84.93 78.1 80.5 80.7 81.33 84.17 84.84 79.5 82.6 82.2
18/04/2022 13:50:20 83.31 83.62 84.93 78.2 80.5 80.7 83.72 83.84 84.84 79.6 82.6 82.2
18/04/2022 13:50:21 84.79 84.79 84.93 78.2 80.6 80.7 85.61 85.42 85.42 79.6 82.6 82.2
18/04/2022 13:50:22 83.4 84.51 84.93 78.3 80.6 80.7 84.18 85.14 85.42 79.7 82.6 82.2
18/04/2022 13:50:23 80.92 83.91 84.93 78.3 80.6 80.7 81.98 84.65 85.42 79.7 82.6 82.2
18/04/2022 13:50:24 75.58 82.1 84.93 78.3 80.5 80.7 77.2 82.98 85.42 79.7 82.6 82.2
18/04/2022 13:50:25 84.91 84.69 84.93 78.4 80.6 80.7 84.83 84.67 85.42 79.7 82.6 82.2
18/04/2022 13:50:26 81.09 84.5 84.93 78.4 80.6 80.7 81.86 84.52 85.42 79.7 82.6 82.2
18/04/2022 13:50:27 77.55 82.89 84.93 78.4 80.6 80.7 78.83 83.25 85.42 79.7 82.6 82.2
18/04/2022 13:50:28 79.56 80.16 84.93 78.4 80.6 80.7 80.61 81.02 85.42 79.7 82.6 82.2
18/04/2022 13:50:29 78.38 80.18 84.93 78.4 80.6 80.7 79.6 81.12 85.42 79.7 82.6 82.2
18/04/2022 13:50:30 78.47 79.3 84.93 78.4 80.6 80.7 79.68 80.33 85.42 79.7 82.6 82.2
18/04/2022 13:50:31 79.94 80.03 84.93 78.4 80.6 80.7 81 81 85.42 79.7 82.6 82.2
18/04/2022 13:50:32 80.23 80.32 84.93 78.4 80.6 80.7 81.57 81.47 85.42 79.7 82.6 82.2
18/04/2022 13:50:33 77.31 80.08 84.93 78.4 80.6 80.7 78.83 81.34 85.42 79.7 82.6 82.2
18/04/2022 13:50:34 76.51 78.53 84.93 78.4 80.6 80.7 77.59 79.87 85.42 79.7 82.6 82.1
18/04/2022 13:50:35 76 77.39 84.93 78.4 80.6 80.7 77.59 78.62 85.42 79.7 82.6 82.1
18/04/2022 13:50:36 78.52 78.28 84.93 78.4 80.6 80.7 78.85 78.99 85.42 79.7 82.6 82.1
18/04/2022 13:50:37 78.9 78.88 84.93 78.4 80.6 80.7 80.49 80.15 85.42 79.7 82.6 82.1
18/04/2022 13:50:38 79.25 79.62 84.93 78.4 80.6 80.7 80.46 80.7 85.42 79.7 82.6 82.1
18/04/2022 13:50:39 78.31 79.53 84.93 78.4 80.6 80.7 79.06 80.5 85.42 79.7 82.6 82.1
18/04/2022 13:50:40 77.2 78.16 84.93 78.4 80.6 80.7 78.98 79.4 85.42 79.7 82.6 82.1
18/04/2022 13:50:41 80.93 80.05 84.93 78.4 80.6 80.7 81.28 80.76 85.42 79.7 82.6 82.1
18/04/2022 13:50:42 78.48 80 84.93 78.4 80.6 80.7 79.56 80.6 85.42 79.7 82.6 82.1
18/04/2022 13:50:43 76.71 78.79 84.93 78.4 80.6 80.7 77.45 79.75 85.42 79.7 82.6 82.1
18/04/2022 13:50:44 78.88 78.71 84.93 78.4 80.6 80.7 81.56 80.76 85.42 79.7 82.6 82.1
18/04/2022 13:50:45 79.75 79.55 84.93 78.4 80.6 80.7 80.35 80.95 85.42 79.7 82.6 82.1
18/04/2022 13:50:46 77.57 79.23 84.91 78.4 80.6 80.7 78.42 80.39 85.42 79.7 82.6 82.1
18/04/2022 13:50:47 79.43 79.24 84.79 78.5 80.6 80.7 79.86 79.78 85.42 79.7 82.6 82.1
18/04/2022 13:50:48 78.85 79.37 84.79 78.5 80.6 80.7 79.5 79.81 85.42 79.7 82.6 82.1
18/04/2022 13:50:49 80.15 80.18 84.79 78.5 80.6 80.7 82.05 81.8 85.42 79.7 82.6 82.1
18/04/2022 13:50:50 77.71 79.74 84.79 78.5 80.6 80.7 79.1 81.32 85.42 79.7 82.6 82.1
18/04/2022 13:50:51 79.2 79.56 84.69 78.5 80.5 80.7 80.36 80.73 85.14 79.7 82.6 82.1
18/04/2022 13:50:52 79.51 79.97 84.69 78.5 80.5 80.6 80.45 80.99 84.67 79.8 82.6 82.1
18/04/2022 13:50:53 78.43 79.55 84.69 78.5 80.5 80.6 78.93 80.43 84.67 79.8 82.6 82.1
18/04/2022 13:50:54 78.48 79.27 84.69 78.5 80.5 80.6 79.43 80.03 84.67 79.8 82.6 82.1
18/04/2022 13:50:55 77.79 78.59 84.5 78.5 80.5 80.6 79.04 79.4 84.52 79.8 82.6 82.1
18/04/2022 13:50:56 77.07 78.42 82.89 78.5 80.5 80.6 78.23 79.48 83.25 79.8 82.6 82.1
18/04/2022 13:50:57 83.46 82.83 82.83 78.5 80.5 80.6 83.58 83 83 79.8 82.6 82.1
18/04/2022 13:50:58 81.52 83.51 83.51 78.6 80.5 80.6 81.95 83.54 83.54 79.8 82.6 82.1
18/04/2022 13:50:59 83.95 83.68 83.68 78.6 80.5 80.6 83.95 83.69 83.69 79.8 82.6 82.1
18/04/2022 13:51:00 84.13 84.27 84.27 78.6 80.6 80.6 84.89 84.82 84.82 79.9 82.6 82.1
18/04/2022 13:51:01 81.99 83.98 84.27 78.7 80.6 80.6 83.23 84.59 84.82 79.9 82.6 82.1
18/04/2022 13:51:02 78.38 82.89 84.27 78.7 80.6 80.6 79.66 83.77 84.82 79.9 82.6 82.1
18/04/2022 13:51:03 77.75 80.56 84.27 78.7 80.6 80.6 80.47 81.82 84.82 79.9 82.6 82.1
18/04/2022 13:51:04 82.58 81.94 84.27 78.7 80.6 80.6 83.17 82.83 84.82 79.9 82.6 82.1
18/04/2022 13:51:05 81.02 82.16 84.27 78.7 80.6 80.6 82.17 83.21 84.82 79.9 82.6 82.1
18/04/2022 13:51:06 77.66 80.9 84.27 78.7 80.6 80.6 78.48 81.9 84.82 79.9 82.6 82.1
18/04/2022 13:51:07 75.99 79.09 84.27 78.7 80.6 80.6 76.69 80.05 84.82 79.9 82.6 82.1
18/04/2022 13:51:08 77.49 78.28 84.27 78.7 80.6 80.6 78.43 78.89 84.82 79.9 82.6 82.1
18/04/2022 13:51:09 75.71 77.36 84.27 78.7 80.5 80.6 78.13 78.38 84.82 79.9 82.6 82.1
18/04/2022 13:51:10 77.07 77.16 84.27 78.7 80.5 80.6 79.38 79.3 84.82 79.9 82.6 82.1
18/04/2022 13:51:11 82.15 81.58 84.27 78.7 80.5 80.6 82.5 82.05 84.82 79.9 82.6 82.1
18/04/2022 13:51:12 84.35 84.48 84.48 78.8 80.5 80.6 84.18 84.32 84.82 80 82.6 82.1
18/04/2022 13:51:13 72.3 82.74 84.48 78.8 80.5 80.6 76.25 82.86 84.82 80 82.6 82.1
18/04/2022 13:51:14 75.89 79.19 84.48 78.8 80.5 80.6 78.36 80.12 84.82 80 82.6 82.1
18/04/2022 13:51:15 78.94 79.33 84.48 78.8 80.5 80.6 80.28 80.54 84.82 80 82.6 82.1
18/04/2022 13:51:16 73.77 78.32 84.48 78.8 80.5 80.6 76.42 79.87 84.82 80 82.6 82.1
18/04/2022 13:51:17 85.32 84.23 84.48 78.8 80.5 80.6 83.84 83.04 84.82 80 82.6 82.1
18/04/2022 13:51:18 79.99 82.43 84.48 78.9 80.5 80.6 80.88 81.81 84.82 80 82.6 82.1
18/04/2022 13:51:19 75.23 80.86 84.48 78.9 80.5 80.6 77.84 80.91 84.82 80 82.6 82.1
18/04/2022 13:51:20 77.82 78.21 84.48 78.9 80.5 80.6 78.89 79.31 84.82 80 82.6 82.1
18/04/2022 13:51:21 78.48 78.74 84.48 78.9 80.5 80.6 79.97 80.01 84.82 80 82.6 82.1
18/04/2022 13:51:22 76.74 78.38 84.48 78.9 80.5 80.6 78.56 79.88 84.82 80 82.6 82.1
18/04/2022 13:51:23 77.64 77.72 84.48 78.9 80.5 80.6 79.18 79.22 84.82 80 82.6 82.1
18/04/2022 13:51:24 79.11 79.23 84.48 78.9 80.5 80.6 80.38 80.44 84.82 80 82.6 82.1
18/04/2022 13:51:25 76.03 79.31 84.48 78.9 80.5 80.6 78.57 80.88 84.82 80 82.6 82.1
18/04/2022 13:51:26 74.53 77.31 84.48 78.9 80.5 80.6 76.27 79.06 84.82 80 82.5 82.1
18/04/2022 13:51:27 77.81 77.68 84.48 78.9 80.5 80.6 79.71 79.12 84.82 80 82.5 82.1
18/04/2022 13:51:28 74.06 76.72 84.48 78.9 80.5 80.6 77.05 78.9 84.82 80 82.5 82.1
18/04/2022 13:51:29 76.08 76.13 84.48 78.9 80.5 80.6 78.24 78.32 84.82 80 82.5 82.1
18/04/2022 13:51:30 79.08 78.49 84.48 78.9 80.5 80.6 80.56 80.09 84.59 80 82.5 82.1
18/04/2022 13:51:31 77.1 78.87 84.48 78.9 80.5 80.6 79.01 80.37 84.32 80 82.5 82.1
18/04/2022 13:51:32 75.91 77.29 84.48 78.9 80.5 80.6 77.94 79.19 84.32 80 82.5 82.1
18/04/2022 13:51:33 77.37 77.59 84.48 78.9 80.4 80.6 79.83 79.58 84.32 80 82.5 82.1
18/04/2022 13:51:34 76.47 77.16 84.48 78.9 80.4 80.6 78.75 79.8 84.32 80 82.5 82.1
18/04/2022 13:51:35 80.72 80.24 84.48 78.9 80.4 80.6 81.44 81.15 84.32 80 82.5 82.1
18/04/2022 13:51:36 80.85 81.02 84.48 78.9 80.4 80.6 82.85 82.53 84.32 80 82.5 82.1
18/04/2022 13:51:37 80.96 81.13 84.48 78.9 80.3 80.6 82.31 82.47 84.32 80 82.2 82.1
18/04/2022 13:51:38 80.51 81.44 84.48 78.9 80.3 80.6 81.55 82.29 84.32 80 82.2 82.1
18/04/2022 13:51:39 79.25 80.95 84.48 78.9 80.3 80.6 81.11 82.23 84.32 80.1 82.2 82.1
18/04/2022 13:51:40 83.38 82.77 84.48 78.9 80.3 80.6 83.16 82.85 84.32 80.1 82.2 82.1
18/04/2022 13:51:41 78.14 82.12 84.48 78.9 80.3 80.6 80.11 82.37 84.32 80.1 82.2 82.1
18/04/2022 13:51:42 82.57 82.36 84.23 79 80.3 80.6 83.9 83.47 83.47 80.1 82.2 82.1
18/04/2022 13:51:43 83.94 84.44 84.44 79 80.3 80.6 84.95 85.22 85.22 80.1 82.2 82.1
18/04/2022 13:51:44 73.31 82.8 84.44 79 80.3 80.6 77.09 83.95 85.22 80.1 82.2 82.1
18/04/2022 13:51:45 77.63 79.29 84.44 79 80.3 80.6 80.18 80.92 85.22 80.1 82.2 82.1
18/04/2022 13:51:46 85.83 84.74 84.74 79.1 80.3 80.6 86.17 85.25 85.25 80.2 82.2 82.1
18/04/2022 13:51:47 82.57 83.65 84.74 79.1 80.3 80.6 84.48 85.08 85.25 80.2 82.2 82.1
18/04/2022 13:51:48 81.41 83 84.74 79.1 80.3 80.6 82.57 84.22 85.25 80.2 82.2 82.1
18/04/2022 13:51:49 78.7 82.29 84.74 79.1 80.3 80.6 81.02 83.37 85.25 80.2 82.2 82.1
18/04/2022 13:51:50 75.44 80.22 84.74 79.1 80.3 80.6 79.02 81.97 85.25 80.2 82.2 82.1
18/04/2022 13:51:51 77.18 78.26 84.74 79.1 80.3 80.6 80.17 80.69 85.25 80.2 82.2 82.1
18/04/2022 13:51:52 83.71 83.05 84.74 79.1 80.3 80.6 84.24 83.82 85.25 80.2 82.2 82.1
18/04/2022 13:51:53 80.84 83.12 84.74 79.2 80.3 80.6 82.53 84.13 85.25 80.3 82.2 82.1
18/04/2022 13:51:54 77.62 81.41 84.74 79.2 80.3 80.6 79.58 82.76 85.25 80.3 82.2 82.1
18/04/2022 13:51:55 78.02 80.49 84.74 79.2 80.3 80.6 80.29 81.77 85.25 80.3 82.2 82.1
18/04/2022 13:51:56 73.92 78.39 84.74 79.2 80.3 80.6 78.02 80.46 85.25 80.3 82.2 82.1
18/04/2022 13:51:57 81.54 81.05 84.74 79.2 80.3 80.6 82.65 82.3 85.25 80.3 82.2 82.1
18/04/2022 13:51:58 85 84.8 84.8 79.2 80.3 80.6 85.76 85.41 85.41 80.3 82.2 82.1
18/04/2022 13:51:59 76.54 83.33 84.8 79.2 80.3 80.6 79.74 84.29 85.41 80.3 82.2 82.1
18/04/2022 13:52:00 79.63 80.42 84.8 79.2 80.3 80.6 82.72 82.61 85.41 80.3 82.2 82.1
18/04/2022 13:52:01 80.77 81 84.8 79.2 80.3 80.6 81.48 82.49 85.41 80.3 82.2 82.1
18/04/2022 13:52:02 80.44 81.46 84.8 79.2 80.3 80.6 82.32 82.64 85.41 80.4 82.2 82.1
18/04/2022 13:52:03 77.13 80.48 84.8 79.2 80.3 80.6 79.68 82.18 85.41 80.4 82.2 82.1
18/04/2022 13:52:04 75.15 78.62 84.8 79.2 80.3 80.6 78.62 80.8 85.41 80.4 82.2 82.1
18/04/2022 13:52:05 80.32 79.42 84.8 79.2 80.3 80.6 82.13 81.46 85.41 80.4 82.2 82.1
18/04/2022 13:52:06 79.05 80.09 84.8 79.2 80.3 80.6 81.1 82.11 85.41 80.4 82.2 82.1
18/04/2022 13:52:07 80.09 80.15 84.8 79.3 80.3 80.6 82.07 82.11 85.41 80.4 82.2 82.1
18/04/2022 13:52:08 80.8 81.14 84.8 79.3 80.3 80.6 82.26 82.55 85.41 80.4 82.2 82.1
18/04/2022 13:52:09 81.63 81.71 84.8 79.3 80.3 80.6 82.91 82.9 85.41 80.4 82.2 82.1
18/04/2022 13:52:10 80.14 81.6 84.8 79.3 80.3 80.6 82 82.91 85.41 80.4 82.2 82.1
18/04/2022 13:52:11 76.65 80.97 84.8 79.3 80.3 80.6 79.67 82.45 85.41 80.4 82.2 82.1
18/04/2022 13:52:12 83.14 82.66 84.8 79.3 80.3 80.6 83.79 83.41 85.41 80.4 82.2 82.1
18/04/2022 13:52:13 86.92 86.82 86.82 79.4 80.3 80.6 86.19 86.23 86.23 80.5 82.2 82.1
18/04/2022 13:52:14 78.46 85.12 86.82 79.4 80.3 80.6 80.41 84.82 86.23 80.5 82.2 82.1
18/04/2022 13:52:15 80.97 83.25 86.82 79.4 80.3 80.6 81.67 83.57 86.23 80.5 82.2 82.1
18/04/2022 13:52:16 78.17 80.83 86.82 79.4 80.3 80.6 80.22 81.75 86.23 80.5 82.2 82.1
18/04/2022 13:52:17 76.78 79.26 86.82 79.4 80.3 80.6 80.79 80.89 86.23 80.5 82.2 82.1
18/04/2022 13:52:18 74.21 77.97 86.82 79.4 80.3 80.6 77.57 80.78 86.23 80.5 82.2 82.1
18/04/2022 13:52:19 79.93 79.45 86.82 79.4 80.3 80.6 81.38 81 86.23 80.5 82.2 82.1
18/04/2022 13:52:20 81.43 81.76 86.82 79.4 80.3 80.6 82.27 82.55 86.23 80.5 82.2 82.1
18/04/2022 13:52:21 75.21 80.34 86.82 79.4 80.3 80.6 77.9 81.5 86.23 80.5 82.2 82.1
18/04/2022 13:52:22 82.23 81.53 86.82 79.4 80.3 80.6 82.92 82.34 86.23 80.6 82.1 82.1
18/04/2022 13:52:23 79.81 81.16 86.82 79.5 80.3 80.6 81.78 82.1 86.23 80.6 82.1 82.1
18/04/2022 13:52:24 81.65 81.98 86.82 79.5 80.3 80.6 82.75 83.12 86.23 80.6 82.1 82.1
18/04/2022 13:52:25 78.2 80.68 86.82 79.5 80.3 80.6 80.41 82 86.23 80.6 82.1 82.1
18/04/2022 13:52:26 78.97 80.22 86.82 79.5 80.3 80.6 80.15 81.57 86.23 80.6 82.1 82.1
18/04/2022 13:52:27 75.32 78.7 86.82 79.5 80.3 80.5 77.8 80.23 86.23 80.6 82.1 82.1
18/04/2022 13:52:28 78.91 78.38 86.82 79.5 80.3 80.5 81.46 80.8 86.23 80.6 82.1 82.1
18/04/2022 13:52:29 81.34 80.98 86.82 79.5 80.3 80.5 82.2 82.18 86.23 80.6 82.1 82.1
18/04/2022 13:52:30 84.3 83.38 86.82 79.5 80.3 80.6 85.31 84.49 86.23 80.6 82.1 82.1
18/04/2022 13:52:31 82.03 83.03 86.82 79.5 80.3 80.5 83.75 84.41 86.23 80.7 82.1 82.1
18/04/2022 13:52:32 75.66 82.59 86.82 79.5 80.3 80.5 79.07 84.09 86.23 80.7 82.1 82.1
18/04/2022 13:52:33 84.51 84.26 86.82 79.6 80.3 80.6 84.96 84.79 86.23 80.7 82.1 82.1
18/04/2022 13:52:34 81.14 83.48 86.82 79.6 80.1 80.6 82.77 84.25 86.23 80.7 81.9 82.1
18/04/2022 13:52:35 86.15 85.88 86.82 79.6 80.1 80.6 86.31 86.08 86.23 80.7 81.8 82.1
18/04/2022 13:52:36 83.11 84.8 86.82 79.7 80.1 80.6 83.48 85.29 86.23 80.8 81.8 82.1
18/04/2022 13:52:37 81.58 83.59 86.82 79.7 80.1 80.6 82.1 84.08 86.23 80.8 81.8 82.1
18/04/2022 13:52:38 80.73 83.1 86.82 79.7 80.1 80.6 82.38 83.59 86.23 80.8 81.8 82.1
18/04/2022 13:52:39 75.24 81.72 86.82 79.7 80.1 80.6 78.08 82.69 86.23 80.8 81.8 82.1
18/04/2022 13:52:40 78.92 79.57 86.82 79.7 80.1 80.6 79.88 80.63 86.23 80.8 81.8 82.1
18/04/2022 13:52:41 80.02 80.56 86.82 79.7 80.1 80.6 81.37 81.47 86.23 80.8 81.8 82.1
18/04/2022 13:52:42 78.68 80.02 86.82 79.7 80.1 80.6 80.71 81.61 86.23 80.8 81.8 82.1
18/04/2022 13:52:43 75.44 78.89 85.88 79.7 80.1 80.6 76.73 80.66 86.08 80.8 81.8 82.1
18/04/2022 13:52:44 76.05 76.97 85.88 79.7 80.1 80.6 78.53 78.72 86.08 80.8 81.8 82
18/04/2022 13:52:45 79.57 78.65 85.88 79.7 80.1 80.5 80.45 79.94 86.08 80.8 81.8 82
18/04/2022 13:52:46 76.16 78.37 85.88 79.7 80.1 80.5 78.52 79.76 86.08 80.8 81.8 82
18/04/2022 13:52:47 73.96 76.94 85.88 79.7 80.1 80.5 77.48 78.82 86.08 80.8 81.8 82
18/04/2022 13:52:48 79.02 78.45 85.88 79.7 80.1 80.5 81.07 80.46 86.08 80.8 81.8 82
18/04/2022 13:52:49 77.95 78.36 85.88 79.7 80.1 80.5 79.66 80.11 86.08 80.8 81.8 82
18/04/2022 13:52:50 80.71 80.19 85.88 79.7 80.1 80.5 82.04 81.57 86.08 80.8 81.8 82
18/04/2022 13:52:51 79.81 80.29 85.88 79.7 80.1 80.5 81.26 81.52 86.08 80.8 81.8 82
18/04/2022 13:52:52 82.06 82.05 85.88 79.7 80.1 80.5 83.1 82.9 86.08 80.8 81.8 82
18/04/2022 13:52:53 79.54 80.85 85.88 79.7 80.1 80.5 81.34 82.24 86.08 80.8 81.8 82
18/04/2022 13:52:54 76.29 80.3 85.88 79.7 80.1 80.5 78.66 81.82 86.08 80.8 81.8 82
18/04/2022 13:52:55 78.26 78.77 85.88 79.7 80.1 80.5 79.41 80.01 86.08 80.8 81.8 82
18/04/2022 13:52:56 83.31 82.54 85.88 79.7 80.1 80.5 84.06 83.09 86.08 80.8 81.8 82
18/04/2022 13:52:57 80.46 81.49 85.88 79.7 80.1 80.5 81.68 82.5 86.08 80.8 81.8 82
18/04/2022 13:52:58 77.43 81.18 85.88 79.7 80.1 80.5 78.69 82.26 86.08 80.8 81.8 82
18/04/2022 13:52:59 81.23 81.17 85.88 79.7 80.1 80.5 82.25 82.09 86.08 80.8 81.8 82
18/04/2022 13:53:00 80.03 81.16 85.88 79.7 80.1 80.5 81.21 82.06 86.08 80.9 81.8 82
18/04/2022 13:53:01 77.98 80.94 85.88 79.7 80.1 80.5 79.59 82.07 86.08 80.9 81.8 82
18/04/2022 13:53:02 75.06 78.76 85.88 79.7 80.1 80.5 77.33 80.13 86.08 80.8 81.8 82
18/04/2022 13:53:03 77.46 77.77 85.88 79.7 80.1 80.5 79.5 79.44 86.08 80.8 81.8 82
18/04/2022 13:53:04 82.33 81.89 85.88 79.7 80.1 80.5 82.7 82.46 86.08 80.9 81.8 82
18/04/2022 13:53:05 82.74 82.88 84.8 79.8 80.1 80.5 83.25 83.32 85.29 80.9 81.8 82
18/04/2022 13:53:06 80.01 82.8 83.59 79.8 80.1 80.5 81.53 83.32 84.08 80.9 81.8 82
18/04/2022 13:53:07 78.32 81.14 83.1 79.8 80.1 80.5 80.49 82.28 83.59 80.9 81.7 82
18/04/2022 13:53:08 77.55 79.45 82.88 79.8 80.1 80.5 79.64 81.03 83.32 80.9 81.7 82
18/04/2022 13:53:09 85.99 84.4 84.4 79.8 80.1 80.5 86.48 84.99 84.99 80.9 81.8 82
18/04/2022 13:53:10 81.17 84.43 84.43 79.8 80.1 80.5 82.51 84.98 84.99 80.9 81.8 82
18/04/2022 13:53:11 81.16 82.61 84.43 79.9 80.1 80.5 82.94 83.6 84.99 81 81.7 82
18/04/2022 13:53:12 83.76 83.93 84.43 79.9 79.9 80.5 84.55 84.77 84.99 81 81.4 82
18/04/2022 13:53:13 77.6 82.82 84.43 79.9 79.9 80.5 78.95 83.79 84.99 81 81.2 82
18/04/2022 13:53:14 84.49 84.06 84.43 79.9 79.9 80.5 84.58 84.13 84.99 81 81.2 82
18/04/2022 13:53:15 80.36 84.06 84.43 79.9 79.9 80.5 81.22 84.13 84.99 81 81.2 82
18/04/2022 13:53:16 78.24 82.48 84.43 79.9 79.9 80.5 80.81 82.84 84.99 81 81.2 82
18/04/2022 13:53:17 83.41 82.65 84.43 79.9 79.9 80.5 83.21 82.86 84.99 81 81.2 82
18/04/2022 13:53:18 79.71 83.25 84.43 79.9 79.8 80.5 81.08 83.36 84.99 81 81.2 82
18/04/2022 13:53:19 76.36 80.65 84.43 79.9 79.8 80.5 79.73 81.63 84.99 81 81.2 82
18/04/2022 13:53:20 84.08 83.59 84.43 80 79.8 80.5 84.28 83.98 84.99 81.1 81.2 82
18/04/2022 13:53:21 85.13 85 85 80 79.8 80.5 85.38 85.23 85.23 81.1 81.2 82
18/04/2022 13:53:22 83.2 84.93 85 80 79.8 80.6 83.69 85.2 85.23 81.1 81.2 82
18/04/2022 13:53:23 85.41 85.56 85.56 80.1 79.8 80.6 85.28 85.44 85.44 81.1 81.2 82
18/04/2022 13:53:24 77.8 84.91 85.56 80.1 79.8 80.6 79.13 84.85 85.44 81.1 81.1 82
18/04/2022 13:53:25 87.95 86.8 86.8 80.2 79.8 80.6 87.69 86.57 86.57 81.2 81.1 82
18/04/2022 13:53:26 79.52 86.85 86.85 80.2 79.8 80.6 80.69 86.61 86.61 81.2 81.1 82
18/04/2022 13:53:27 81.78 83.92 86.85 80.2 79.8 80.6 82.24 84.07 86.61 81.2 81.1 82
18/04/2022 13:53:28 78.52 82.54 86.85 80.2 79.8 80.6 80.04 82.96 86.61 81.2 81.1 82
18/04/2022 13:53:29 83.07 82.68 86.85 80.2 79.8 80.6 83.31 83.03 86.61 81.2 81.1 82
18/04/2022 13:53:30 82.88 83.6 86.85 80.2 79.8 80.6 83.82 83.93 86.61 81.3 81.1 82
18/04/2022 13:53:31 85.25 84.7 86.85 80.3 79.8 80.6 85.25 84.91 86.61 81.3 81.1 82
18/04/2022 13:53:32 85.8 86.87 86.87 80.3 79.8 80.6 85.58 86.69 86.69 81.3 81.1 82
18/04/2022 13:53:33 79.46 84.5 86.87 80.3 79.8 80.6 80.76 84.58 86.69 81.3 81.1 82
18/04/2022 13:53:34 80.03 81.88 86.87 80.3 79.8 80.6 80.45 82.43 86.69 81.3 81.1 82
18/04/2022 13:53:35 82.3 82.55 86.87 80.3 79.8 80.6 82.47 82.48 86.69 81.3 81.1 82
18/04/2022 13:53:36 85.81 84.89 86.87 80.3 79.8 80.6 85.37 84.61 86.69 81.3 81.1 82
18/04/2022 13:53:37 82.11 84.8 86.87 80.4 79.8 80.6 82.64 84.55 86.69 81.3 81.1 82
18/04/2022 13:53:38 77.52 83.5 86.87 80.4 79.8 80.6 79.1 83.64 86.69 81.3 81.1 82
18/04/2022 13:53:39 86.25 85.28 86.87 80.4 79.8 80.6 86.4 85.43 86.69 81.4 81.1 82.1
18/04/2022 13:53:40 81.24 85.28 86.87 80.4 79.8 80.6 83.38 85.47 86.69 81.4 81.1 82.1
18/04/2022 13:53:41 83.34 84.14 86.87 80.4 79.8 80.6 84.82 85.31 86.69 81.4 81.1 82.1
18/04/2022 13:53:42 83.12 83.6 86.87 80.4 79.8 80.6 84.19 84.79 86.69 81.4 81.1 82.1
18/04/2022 13:53:43 82.34 83.32 86.87 80.4 79.8 80.6 84.15 84.67 86.69 81.4 81.1 82.1
18/04/2022 13:53:44 82.59 83.54 86.87 80.4 79.8 80.6 84.06 84.81 86.69 81.4 81.1 82.1
18/04/2022 13:53:45 86.77 85.92 86.87 80.5 79.8 80.6 87.41 86.72 86.72 81.5 81.1 82.1
18/04/2022 13:53:46 86.96 87.34 87.34 80.6 79.8 80.6 86.74 87.48 87.48 81.5 81.1 82.1
18/04/2022 13:53:47 85.35 86.39 87.34 80.6 79.8 80.6 85.53 86.41 87.48 81.5 81.1 82.1
18/04/2022 13:53:48 80.52 85.92 87.34 80.6 79.8 80.6 81.56 86.02 87.48 81.5 81.1 82.1
18/04/2022 13:53:49 79.22 83.51 87.34 80.6 79.8 80.6 80.59 83.9 87.48 81.5 81.1 82.1
18/04/2022 13:53:50 80.46 81.48 87.34 80.6 79.8 80.6 81.49 82.32 87.48 81.5 81.1 82.1
18/04/2022 13:53:51 84.93 84.45 87.34 80.6 79.8 80.6 84.91 84.55 87.48 81.6 81.1 82.1
18/04/2022 13:53:52 81.55 83.83 87.34 80.6 79.8 80.6 82.75 84.07 87.48 81.5 81.1 82.1
18/04/2022 13:53:53 78.1 82.57 87.34 80.6 79.8 80.6 80 83.37 87.48 81.5 81.1 82.1
18/04/2022 13:53:54 84.18 83.37 87.34 80.6 79.8 80.6 84.97 84.19 87.48 81.6 81.1 82.1
18/04/2022 13:53:55 79.92 84.13 87.34 80.6 79.8 80.6 80.58 84.84 87.48 81.6 81.1 82.1
18/04/2022 13:53:56 86.36 85.39 87.34 80.7 79.9 80.6 86.24 85.4 87.48 81.6 81.1 82.1
18/04/2022 13:53:57 80.43 84.79 87.34 80.7 79.9 80.6 82.36 84.87 87.48 81.6 81.1 82.1
18/04/2022 13:53:58 77.89 82.58 87.34 80.7 79.9 80.6 79.89 83.42 87.48 81.6 81.1 82.1
18/04/2022 13:53:59 84.7 84.12 87.34 80.7 79.9 80.6 84.94 84.5 87.48 81.6 81.1 82.1
18/04/2022 13:54:00 74.07 83.03 87.34 80.7 79.9 80.6 76.75 83.47 87.48 81.6 81.1 82.1
18/04/2022 13:54:01 76.75 79.6 87.34 80.7 79.9 80.6 78.53 80.47 87.48 81.6 81.1 82.1
18/04/2022 13:54:02 77.77 78.62 87.34 80.7 79.9 80.6 79.48 80.04 87.48 81.6 81.1 82.1
18/04/2022 13:54:03 77.45 77.92 87.34 80.7 79.9 80.6 80.47 80.37 87.48 81.7 81.1 82.1
18/04/2022 13:54:04 74.37 77.51 87.34 80.7 79.8 80.6 77.53 80.01 87.48 81.6 81.1 82.1
18/04/2022 13:54:05 76.16 76.3 87.34 80.7 79.8 80.6 78.15 78.51 87.48 81.6 81.1 82.1
18/04/2022 13:54:06 73.35 76.16 87.34 80.7 79.8 80.6 75.95 78.4 87.48 81.6 81.1 82.1
18/04/2022 13:54:07 80.38 79.14 87.34 80.7 79.8 80.6 81.32 80.25 87.48 81.6 81.1 82.1
18/04/2022 13:54:08 72.6 79.07 87.34 80.6 79.8 80.6 75.08 80.16 87.48 81.6 81.1 82.1
18/04/2022 13:54:09 73.71 76.15 87.34 80.6 79.8 80.6 75.35 77.7 87.48 81.6 81.1 82.1
18/04/2022 13:54:10 81.02 80.04 87.34 80.6 79.8 80.6 81.9 80.97 87.48 81.6 81.1 82.1
18/04/2022 13:54:11 74.21 80.02 87.34 80.6 79.8 80.6 77.08 80.99 87.48 81.6 81.1 82.1
18/04/2022 13:54:12 74.1 77.24 87.34 80.6 79.8 80.6 75.79 78.84 87.48 81.6 81.1 82.1
18/04/2022 13:54:13 75.59 75.93 87.34 80.6 79.8 80.6 77.34 77.38 87.48 81.6 81.1 82.1
18/04/2022 13:54:14 76.69 76.46 87.34 80.6 79.8 80.6 80.08 79.4 87.48 81.6 81.1 82.1
18/04/2022 13:54:15 77.12 77.16 87.34 80.6 79.8 80.6 80.06 80.14 87.48 81.6 81.1 82.1
18/04/2022 13:54:16 75.57 77.42 86.39 80.6 79.8 80.6 77.95 80.12 86.41 81.5 81.1 82.1
18/04/2022 13:54:17 73.47 76.03 85.92 80.6 79.8 80.6 76.13 78.78 86.02 81.5 81.1 82.1
18/04/2022 13:54:18 76.59 76.16 85.39 80.6 79.8 80.6 78.36 78.29 85.4 81.6 81.1 82.1
18/04/2022 13:54:19 77.37 77.61 85.39 80.6 79.8 80.6 78.37 78.81 85.4 81.6 81 82.1
18/04/2022 13:54:20 74.05 76.5 85.39 80.6 79.7 80.6 76.19 78.01 85.4 81.6 81 82.1
18/04/2022 13:54:21 71.82 75.1 85.39 80.6 79.7 80.6 74.19 76.87 85.4 81.5 81 82.1
18/04/2022 13:54:22 73.69 73.74 85.39 80.6 79.7 80.6 76.3 76.12 85.4 81.5 81 82.1
18/04/2022 13:54:23 78.24 77.53 85.39 80.6 79.7 80.6 79.09 78.6 85.4 81.5 81 82.1
18/04/2022 13:54:24 73.19 77.52 85.39 80.6 79.7 80.6 74.87 78.58 85.4 81.5 81 82
18/04/2022 13:54:25 72.16 75.36 85.39 80.6 79.7 80.6 74.64 76.62 85.4 81.5 81 82
18/04/2022 13:54:26 76.5 76.22 84.79 80.6 79.7 80.6 77.93 77.68 84.87 81.5 81 82
18/04/2022 13:54:27 76.45 76.72 84.12 80.6 79.7 80.6 78.1 78.03 84.5 81.5 81 82
18/04/2022 13:54:28 75.73 76.87 84.12 80.5 79.7 80.6 78.01 78.55 84.5 81.5 81 82
18/04/2022 13:54:29 72.16 75.52 83.03 80.5 79.7 80.6 75.13 77.71 83.47 81.5 81 82
18/04/2022 13:54:30 85.32 83.57 83.57 80.6 79.7 80.6 85.6 83.88 83.88 81.6 81 82
18/04/2022 13:54:31 75.05 82.84 83.57 80.6 79.7 80.6 77.23 83.36 83.88 81.6 80.9 82
18/04/2022 13:54:32 74.54 79.55 83.57 80.6 79.6 80.6 76.39 80.45 83.88 81.6 80.9 82
18/04/2022 13:54:33 77.92 78.17 83.57 80.6 79.6 80.6 80.72 80.44 83.88 81.6 80.9 82
18/04/2022 13:54:34 75.6 77.83 83.57 80.6 79.6 80.6 79.34 80.76 83.88 81.6 80.9 82
18/04/2022 13:54:35 78.18 77.95 83.57 80.6 79.6 80.6 79.94 80.01 83.88 81.6 80.9 82
18/04/2022 13:54:36 77.34 79.3 83.57 80.6 79.6 80.5 79.13 80.93 83.88 81.6 80.9 82
18/04/2022 13:54:37 75.45 77.01 83.57 80.6 79.6 80.5 78.31 79.22 83.88 81.6 80.9 82
18/04/2022 13:54:38 77.57 77.95 83.57 80.6 79.6 80.5 79.05 79.48 83.88 81.6 80.9 82
18/04/2022 13:54:39 75.84 78.27 83.57 80.6 79.6 80.5 78.24 79.72 83.88 81.6 80.9 82
18/04/2022 13:54:40 75.86 77.25 83.57 80.6 79.6 80.5 77.49 79.1 83.88 81.6 80.9 82
18/04/2022 13:54:41 73.22 75.85 83.57 80.6 79.6 80.5 76.15 77.72 83.88 81.6 80.9 82
18/04/2022 13:54:42 73.7 74.26 83.57 80.6 79.6 80.5 78.15 77.97 83.88 81.6 80.9 82
18/04/2022 13:54:43 73.1 74.24 83.57 80.6 79.6 80.5 76.18 77.89 83.88 81.6 80.9 82
18/04/2022 13:54:44 75.94 75.55 83.57 80.6 79.6 80.5 77.52 77.56 83.88 81.6 80.9 82
18/04/2022 13:54:45 77.28 77.21 83.57 80.6 79.6 80.5 78.52 78.49 83.88 81.6 80.9 82
18/04/2022 13:54:46 71.59 76.2 83.57 80.6 79.6 80.5 74.6 77.89 83.88 81.6 80.8 82
18/04/2022 13:54:47 75.4 75.38 83.57 80.6 79.5 80.5 77.19 77.23 83.88 81.6 80.8 82
18/04/2022 13:54:48 76.34 76.25 83.57 80.6 79.5 80.5 79.13 78.67 83.88 81.6 80.8 82
18/04/2022 13:54:49 74.4 76.07 83.57 80.5 79.5 80.5 77.05 78.56 83.88 81.5 80.8 82
18/04/2022 13:54:50 74.66 75.08 83.57 80.5 79.5 80.5 77.69 77.93 83.88 81.5 80.8 82
18/04/2022 13:54:51 77.09 76.44 83.57 80.5 79.5 80.5 79.31 78.8 83.88 81.5 80.8 82
18/04/2022 13:54:52 77.27 77.21 83.57 80.5 79.5 80.5 78.67 78.93 83.88 81.6 80.8 82
18/04/2022 13:54:53 76.73 77.44 83.57 80.5 79.4 80.5 77.82 78.95 83.88 81.5 80.7 82
18/04/2022 13:54:54 73.13 76.65 83.57 80.5 79.4 80.5 75.37 78.05 83.88 81.5 80.7 82
18/04/2022 13:54:55 77.48 76.91 83.57 80.5 79.4 80.5 78.86 78.34 83.88 81.5 80.7 82
18/04/2022 13:54:56 75.1 76.65 83.57 80.5 79.4 80.5 76.81 78.13 83.88 81.5 80.7 82
18/04/2022 13:54:57 76.94 76.87 83.57 80.5 79.4 80.5 78.45 78.24 83.88 81.5 80.7 82
18/04/2022 13:54:58 79.11 78.41 83.57 80.5 79.4 80.5 80.48 79.91 83.88 81.5 80.7 82
18/04/2022 13:54:59 79.22 79.13 83.57 80.5 79.4 80.5 81.3 80.87 83.88 81.5 80.7 82
18/04/2022 13:55:00 77.58 78.77 82.84 80.5 79.4 80.5 79.8 80.69 83.36 81.5 80.7 82
18/04/2022 13:55:01 80.52 80.47 80.47 80.5 79.4 80.5 81.18 81.3 81.3 81.5 80.7 82
18/04/2022 13:55:02 75.64 80.3 80.47 80.5 79.4 80.5 78.06 81.14 81.3 81.5 80.7 82
18/04/2022 13:55:03 78.24 78.48 80.47 80.5 79.3 80.5 80.06 80.25 81.3 81.5 80.7 82
18/04/2022 13:55:04 75.28 77.89 80.47 80.5 79.3 80.5 77.16 79.59 81.3 81.5 80.6 82
18/04/2022 13:55:05 75.3 76.44 80.47 80.5 79.3 80.5 77.4 78.17 81.3 81.5 80.6 82
18/04/2022 13:55:06 80.11 78.83 80.47 80.5 79.2 80.5 81.78 80.69 81.3 81.5 80.6 82
18/04/2022 13:55:07 78.55 78.92 80.47 80.5 79.2 80.5 81.04 81.27 81.3 81.5 80.6 82
18/04/2022 13:55:08 74.74 78.77 80.47 80.5 79.2 80.5 76.31 80.82 81.3 81.5 80.5 82
18/04/2022 13:55:09 80.37 79.63 80.47 80.5 79.2 80.5 81.67 80.94 81.3 81.5 80.5 82
18/04/2022 13:55:10 77.11 78.87 80.47 80.5 79.1 80.5 78.63 80.31 81.3 81.5 80.5 82
18/04/2022 13:55:11 80.06 79.65 80.47 80.5 79.1 80.5 82.42 81.82 81.82 81.5 80.5 82
18/04/2022 13:55:12 79.19 79.61 80.47 80.5 79.1 80.5 80.59 81.8 81.82 81.5 80.5 82
18/04/2022 13:55:13 74.61 79.51 80.47 80.5 79.1 80.5 77.64 81.26 81.82 81.5 80.5 82
18/04/2022 13:55:14 75.52 77.12 80.47 80.5 79.1 80.5 77.87 79.36 81.82 81.5 80.5 82
18/04/2022 13:55:15 76.29 76.57 80.47 80.5 79.1 80.5 78.2 78.52 81.82 81.5 80.5 82
18/04/2022 13:55:16 76.6 76.92 80.47 80.4 79.1 80.5 78.77 78.8 81.82 81.4 80.5 82
18/04/2022 13:55:17 74.97 76.57 80.47 80.4 79.1 80.5 79.1 79.57 81.82 81.4 80.5 82
18/04/2022 13:55:18 78.41 78.24 80.47 80.4 79.1 80.5 79.94 79.97 81.82 81.4 80.5 82
18/04/2022 13:55:19 75.58 77.99 80.47 80.4 79.1 80.5 78.69 79.77 81.82 81.4 80.5 82
18/04/2022 13:55:20 77.34 77.18 80.47 80.3 79.1 80.5 80.27 79.92 81.82 81.4 80.5 82
18/04/2022 13:55:21 77.24 77.54 80.47 80.3 79.1 80.5 79.93 80.29 81.82 81.4 80.5 82
18/04/2022 13:55:22 77.89 78.09 80.47 80.3 79 80.5 80.37 80.61 81.82 81.3 80.4 82
18/04/2022 13:55:23 80.13 79.9 80.47 80.3 79 80.5 81.65 81.57 81.82 81.3 80.4 82
18/04/2022 13:55:24 77.08 79.2 80.47 80.3 79 80.5 79.09 81.09 81.82 81.3 80.4 82
18/04/2022 13:55:25 77.42 78.22 80.47 80.2 79 80.5 80.68 80.67 81.82 81.3 80.4 82
18/04/2022 13:55:26 78.89 78.9 80.47 80.2 79 80.5 81.12 81.3 81.82 81.3 80.4 82
18/04/2022 13:55:27 78.1 78.87 80.47 80.2 79 80.5 79.43 80.9 81.82 81.3 80.4 82
18/04/2022 13:55:28 78.64 79.36 80.47 80.2 79 80.5 79.97 80.72 81.82 81.3 80.4 82
18/04/2022 13:55:29 80.86 80.62 80.62 80.2 79 80.5 82.64 82.04 82.04 81.3 80.4 82
18/04/2022 13:55:30 76.93 79.89 80.62 80.2 79 80.5 79.87 81.7 82.04 81.3 80.4 82
18/04/2022 13:55:31 78.68 78.84 80.62 80.2 79 80.5 80.35 80.94 82.04 81.3 80.4 82
18/04/2022 13:55:32 76.63 78.73 80.62 80.2 78.9 80.5 78.66 80.47 82.04 81.3 80.4 82
18/04/2022 13:55:33 73.77 77.18 80.62 80.2 78.9 80.5 77.8 79.25 82.04 81.3 80.4 82
18/04/2022 13:55:34 77.98 77.58 80.62 80.2 78.9 80.5 79.86 79.62 82.04 81.3 80.4 82
18/04/2022 13:55:35 72.21 77.51 80.62 80.2 78.9 80.5 75.12 79.5 82.04 81.3 80.3 82
18/04/2022 13:55:36 72.87 74.89 80.62 80.2 78.9 80.5 74.57 77.27 82.04 81.3 80.3 82
18/04/2022 13:55:37 73.18 73.69 80.62 80.2 78.9 80.5 75.46 75.83 82.04 81.3 80.3 82
18/04/2022 13:55:38 71.83 73.29 80.62 80.2 78.9 80.5 73.78 75.54 82.04 81.3 80.3 82
18/04/2022 13:55:39 78.37 77.34 80.62 80.2 78.9 80.5 79.51 78.62 82.04 81.3 80.3 82
18/04/2022 13:55:40 75.75 77.43 80.62 80.2 78.9 80.5 77.13 78.71 82.04 81.3 80.3 82
18/04/2022 13:55:41 76.17 77.52 80.62 80.2 78.9 80.5 77.44 78.66 82.04 81.3 80.3 82
18/04/2022 13:55:42 75.11 75.85 80.62 80.2 78.8 80.5 78.05 78.11 82.04 81.3 80.3 82
18/04/2022 13:55:43 74.91 76.3 80.62 80.2 78.8 80.5 77.75 78.77 82.04 81.3 80.3 82
18/04/2022 13:55:44 79.71 78.81 80.62 80.2 78.8 80.5 80.49 79.88 82.04 81.3 80.3 82
18/04/2022 13:55:45 74.87 78.75 80.62 80.2 78.8 80.5 76.75 79.79 82.04 81.3 80.3 82
18/04/2022 13:55:46 78.14 78.1 80.62 80.2 78.8 80.5 79.49 79.41 82.04 81.3 80.3 82
18/04/2022 13:55:47 80.08 80.1 80.62 80.2 78.8 80.5 80.84 80.9 82.04 81.3 80.3 82
18/04/2022 13:55:48 74.28 79.15 80.62 80.2 78.8 80.5 77.88 80.12 82.04 81.3 80.3 82
18/04/2022 13:55:49 78.84 78.58 80.62 80.2 78.8 80.5 80.42 80.18 82.04 81.3 80.3 82
18/04/2022 13:55:50 76.21 78.45 80.62 80.2 78.8 80.5 79.19 80.03 82.04 81.3 80.3 82
18/04/2022 13:55:51 76.44 77.5 80.62 80.2 78.8 80.5 78.76 79.81 82.04 81.3 80.3 82
18/04/2022 13:55:52 73.76 76.85 80.62 80.1 78.8 80.5 77.33 79.12 82.04 81.3 80.3 82
18/04/2022 13:55:53 73.19 75.43 80.62 80.1 78.8 80.5 76.21 78.42 82.04 81.3 80.3 82
18/04/2022 13:55:54 77.3 76.7 80.62 80.1 78.8 80.5 80.75 80.05 82.04 81.3 80.3 82
18/04/2022 13:55:55 72.78 76.36 80.62 80.1 78.8 80.5 75.44 79.76 82.04 81.3 80.3 82
18/04/2022 13:55:56 78.31 77.16 80.62 80.1 78.8 80.5 80.5 79.73 82.04 81.3 80.3 82
18/04/2022 13:55:57 77.51 77.93 80.62 80.1 78.8 80.5 79.28 79.77 82.04 81.2 80.3 82
18/04/2022 13:55:58 77.31 78.19 80.62 80.1 78.8 80.5 79.68 79.96 82.04 81.2 80.3 82
18/04/2022 13:55:59 76.08 77.42 80.1 80.1 78.8 80.5 78.05 79.67 81.7 81.2 80.3 82
18/04/2022 13:56:00 78.08 77.86 80.1 80 78.8 80.5 80.62 80.26 80.94 81.2 80.3 82
18/04/2022 13:56:01 75.02 77.77 80.1 80 78.8 80.5 77.71 80.22 80.9 81.2 80.3 82
18/04/2022 13:56:02 75.9 76.36 80.1 80 78.8 80.5 78.35 78.73 80.9 81.2 80.3 82
18/04/2022 13:56:03 74.78 76.17 80.1 80 78.8 80.5 77.28 78.71 80.9 81.2 80.3 82
18/04/2022 13:56:04 74.96 76.11 80.1 80 78.8 80.5 76.85 78.09 80.9 81.2 80.3 82
18/04/2022 13:56:05 71.91 74.94 80.1 80 78.8 80.5 75.47 77.22 80.9 81.1 80.3 82
18/04/2022 13:56:06 72.09 73.22 80.1 80 78.8 80.5 76.74 77.06 80.9 81.1 80.3 82
18/04/2022 13:56:07 74.23 74.11 80.1 80 78.8 80.5 77.24 77.36 80.9 81.1 80.3 82
18/04/2022 13:56:08 77.83 76.89 80.1 80 78.8 80.5 79.8 79.11 80.9 81.1 80.3 82
18/04/2022 13:56:09 74.89 76.64 80.1 80 78.8 80.5 77.67 78.98 80.9 81.1 80.3 82
18/04/2022 13:56:10 75.94 76.59 80.1 80 78.8 80.5 78.5 78.8 80.9 81.1 80.3 82
18/04/2022 13:56:11 74.58 75.64 80.1 79.9 78.8 80.5 76.45 78.25 80.9 81.1 80.3 82
18/04/2022 13:56:12 75.46 75.38 80.1 79.9 78.8 80.5 77.02 77.33 80.9 81.1 80.3 82
18/04/2022 13:56:13 75.47 75.51 80.1 79.9 78.8 80.5 77.66 77.49 80.9 81.1 80.3 82
18/04/2022 13:56:14 75.88 75.8 80.1 79.9 78.8 80.5 77.03 77.46 80.9 81.1 80.3 82
18/04/2022 13:56:15 76.6 76.44 80.1 79.9 78.8 80.5 78 77.77 80.9 81.1 80.2 82
18/04/2022 13:56:16 79.44 78.5 80.1 79.9 78.8 80.5 80.53 79.69 80.9 81.1 80.2 82
18/04/2022 13:56:17 76.84 78.52 79.15 79.9 78.8 80.5 78.9 79.79 80.26 81.1 80.2 82
18/04/2022 13:56:18 79.88 79.44 79.44 79.9 78.8 80.5 80.79 80.5 80.5 81.1 80.3 82
18/04/2022 13:56:19 82.89 81.82 81.82 79.9 78.8 80.5 83.72 82.67 82.67 81.1 80.2 82
18/04/2022 13:56:20 82.18 82.63 82.63 79.9 78.8 80.5 84.12 84.09 84.09 81.1 80.3 82
18/04/2022 13:56:21 81.59 82.08 82.63 79.9 78.8 80.5 82.95 83.47 84.09 81.1 80.3 82
18/04/2022 13:56:22 80.13 82.19 82.63 79.9 78.8 80.5 81.36 83.46 84.09 81.1 80.3 82
18/04/2022 13:56:23 79.77 81.17 82.63 79.9 78.8 80.5 80.62 82.28 84.09 81.1 80.3 82
18/04/2022 13:56:24 80.68 80.5 82.63 79.9 78.8 80.5 82.12 81.86 84.09 81.2 80.3 82
18/04/2022 13:56:25 80.89 81.35 82.63 80 78.8 80.5 82.04 82.48 84.09 81.2 80.3 82
18/04/2022 13:56:26 76.98 80.39 82.63 80 78.8 80.5 78.3 81.65 84.09 81.2 80.3 82
18/04/2022 13:56:27 80.66 80.32 82.63 80 78.8 80.5 82.32 81.98 84.09 81.2 80.3 82
18/04/2022 13:56:28 82.07 81.59 82.63 80 78.8 80.5 83.39 83.2 84.09 81.2 80.3 82
18/04/2022 13:56:29 80.06 81.29 82.63 80 78.8 80.5 80.93 82.68 84.09 81.2 80.3 82
18/04/2022 13:56:30 76.51 80.45 82.63 80 78.8 80.5 78.54 81.59 84.09 81.2 80.3 82
18/04/2022 13:56:31 76.63 78.54 82.63 80 78.8 80.5 78.29 80.09 84.09 81.2 80.3 82
18/04/2022 13:56:32 80.06 79.5 82.63 80 78.8 80.5 81.27 80.75 84.09 81.2 80.3 82
18/04/2022 13:56:33 80.42 80.53 82.63 80 78.8 80.5 81.37 81.7 84.09 81.2 80.3 82
18/04/2022 13:56:34 79.91 80.3 82.63 80 78.8 80.5 80.9 81.27 84.09 81.2 80.3 82
18/04/2022 13:56:35 81.83 81.33 82.63 80 78.8 80.5 84.18 83.48 84.09 81.2 80.3 82
18/04/2022 13:56:36 81.01 82.31 82.63 80 78.8 80.5 83.65 84.97 84.97 81.2 80.3 82
18/04/2022 13:56:37 82 81.82 82.63 80 78.9 80.5 82.88 83.26 84.97 81.2 80.3 82
18/04/2022 13:56:38 82.61 82.61 82.63 80 78.9 80.5 84.75 84.63 84.97 81.2 80.3 82
18/04/2022 13:56:39 81.74 83.24 83.24 80 78.9 80.5 83.7 85.27 85.27 81.3 80.3 82
18/04/2022 13:56:40 82.4 82.74 83.24 80 78.9 80.5 83.33 84.47 85.27 81.3 80.3 82
18/04/2022 13:56:41 80.87 82.21 83.24 80 78.9 80.5 82.01 83.48 85.27 81.3 80.3 82
18/04/2022 13:56:42 79.45 81.38 83.24 80 78.9 80.5 80.58 82.61 85.27 81.3 80.3 82
18/04/2022 13:56:43 80.59 80.76 83.24 80 78.9 80.5 82.39 82.21 85.27 81.2 80.3 82
18/04/2022 13:56:44 77.34 80.59 83.24 80 78.9 80.5 79.81 82.1 85.27 81.2 80.3 82
18/04/2022 13:56:45 82.97 82.14 83.24 80 78.9 80.5 84.17 83.33 85.27 81.3 80.3 82
18/04/2022 13:56:46 80.87 82.76 83.24 80 78.9 80.5 82.27 83.91 85.27 81.2 80.3 82
18/04/2022 13:56:47 79.98 81.01 83.24 80 78.9 80.5 82.43 82.72 85.27 81.2 80.3 82
18/04/2022 13:56:48 79.34 80.61 83.24 80 78.9 80.5 82.73 82.82 85.27 81.2 80.4 82
18/04/2022 13:56:49 80.89 80.79 83.24 80 78.9 80.5 82.85 82.98 85.27 81.2 80.4 82
18/04/2022 13:56:50 79.45 81.04 83.24 80 78.9 80.5 81.61 83.1 85.27 81.2 80.4 82
18/04/2022 13:56:51 83.08 82.58 83.24 80 78.9 80.5 84.28 84.01 85.27 81.3 80.4 82
18/04/2022 13:56:52 81.14 82.65 83.24 80 78.9 80.5 82.59 84.16 85.27 81.2 80.4 82
18/04/2022 13:56:53 76.32 81.62 83.24 80 78.9 80.5 79.43 83.01 85.27 81.2 80.4 82
18/04/2022 13:56:54 78 79.84 83.24 80 78.9 80.5 79.92 81.45 85.27 81.2 80.4 82
18/04/2022 13:56:55 81.82 80.97 83.24 80 78.9 80.5 83.86 82.82 85.27 81.2 80.4 82
18/04/2022 13:56:56 79.16 81.12 83.24 80 78.9 80.5 80.05 82.85 85.27 81.3 80.4 82
18/04/2022 13:56:57 82.99 82.59 83.24 80 79 80.5 83.13 82.98 85.27 81.3 80.4 82
18/04/2022 13:56:58 82.14 83.58 83.58 80 79 80.5 82.65 83.78 85.27 81.2 80.4 82
18/04/2022 13:56:59 79.35 81.84 83.58 80 79 80.5 80.33 82.38 85.27 81.2 80.4 82
18/04/2022 13:57:00 80.23 80.69 83.58 80 79 80.5 82.33 82.51 85.27 81.2 80.4 82
18/04/2022 13:57:01 82.05 81.99 83.58 80 79 80.5 83.94 83.75 85.27 81.2 80.4 82
18/04/2022 13:57:02 77.1 81.5 83.58 80 79 80.5 79.47 83.39 85.27 81.2 80.4 82
18/04/2022 13:57:03 80.24 80.47 83.58 80 79 80.5 82.71 82.65 85.27 81.2 80.4 82
18/04/2022 13:57:04 78.86 80.01 83.58 80 79 80.5 81.69 82.25 85.27 81.3 80.4 82
18/04/2022 13:57:05 75.82 79.58 83.58 80 79 80.5 78.42 82.19 85.27 81.2 80.4 82
18/04/2022 13:57:06 86.82 85.64 85.64 80.1 79 80.5 86.78 85.76 85.76 81.3 80.4 82
18/04/2022 13:57:07 78.85 85.27 85.64 80.1 79 80.5 80.97 85.37 85.76 81.3 80.4 82
18/04/2022 13:57:08 81.92 82.24 85.64 80.1 79 80.5 83.06 83.22 85.76 81.3 80.4 82
18/04/2022 13:57:09 83.62 83.61 85.64 80.1 79 80.5 84.1 84.2 85.76 81.3 80.5 82
18/04/2022 13:57:10 81.84 83.25 85.64 80.1 79 80.5 83.84 84.3 85.76 81.3 80.5 82
18/04/2022 13:57:11 81.02 82.85 85.64 80.1 79 80.5 83.15 84.27 85.76 81.3 80.5 82
18/04/2022 13:57:12 81.43 81.96 85.64 80.1 79.1 80.5 82.55 83.37 85.76 81.3 80.5 82
18/04/2022 13:57:13 77.92 81.12 85.64 80 79.1 80.5 80.66 82.59 85.76 81.3 80.5 82
18/04/2022 13:57:14 83.76 83.59 85.64 80 79.1 80.5 84.54 84.47 85.76 81.3 80.5 82
18/04/2022 13:57:15 84.6 84.95 85.64 80.1 79.1 80.5 85.5 85.75 85.76 81.3 80.5 82
18/04/2022 13:57:16 85.08 84.88 85.64 80.1 79.1 80.5 85.48 85.39 85.76 81.3 80.5 82
18/04/2022 13:57:17 82.43 84.98 85.64 80.1 79.1 80.5 84.28 85.51 85.76 81.4 80.5 82
18/04/2022 13:57:18 79.42 83.38 85.64 80.1 79.1 80.5 82.5 84.62 85.76 81.4 80.5 82
18/04/2022 13:57:19 81.18 81.39 85.64 80.1 79.1 80.5 83.89 83.94 85.76 81.4 80.5 82
18/04/2022 13:57:20 78.92 81.43 85.64 80.1 79.1 80.5 81.3 83.75 85.76 81.4 80.5 82
18/04/2022 13:57:21 80.3 80.85 85.64 80.1 79.1 80.5 81.23 82.47 85.76 81.4 80.5 82
18/04/2022 13:57:22 86.58 85.35 85.64 80.2 79.2 80.5 87.07 85.98 85.98 81.4 80.6 82
18/04/2022 13:57:23 81.65 85.23 85.64 80.2 79.2 80.5 83.86 85.87 85.98 81.4 80.6 82
18/04/2022 13:57:24 83.9 84.01 85.64 80.2 79.2 80.5 85.01 85.49 85.98 81.4 80.6 82
18/04/2022 13:57:25 82.82 83.77 85.64 80.2 79.2 80.5 84.83 85.22 85.98 81.5 80.6 82
18/04/2022 13:57:26 82.09 83.55 85.64 80.2 79.2 80.5 82.92 84.98 85.98 81.5 80.6 82
18/04/2022 13:57:27 78.87 82.44 85.64 80.2 79.2 80.5 80.01 83.68 85.98 81.5 80.6 82
18/04/2022 13:57:28 81.16 81.45 85.64 80.2 79.2 80.5 83.28 82.78 85.98 81.5 80.6 82
18/04/2022 13:57:29 84.35 83.41 85.64 80.3 79.2 80.5 85.67 84.91 85.98 81.5 80.6 82
18/04/2022 13:57:30 83.18 83.58 85.64 80.3 79.2 80.5 83.69 84.94 85.98 81.5 80.6 82
18/04/2022 13:57:31 81.06 83.32 85.64 80.3 79.2 80.5 82.67 84.22 85.98 81.5 80.6 82
18/04/2022 13:57:32 80.14 82.02 85.64 80.3 79.2 80.5 80.96 83.28 85.98 81.5 80.6 82
18/04/2022 13:57:33 78.21 81.01 85.64 80.2 79.2 80.5 80.6 81.99 85.98 81.5 80.6 82
18/04/2022 13:57:34 81.56 81.22 85.64 80.2 79.2 80.5 83.21 82.73 85.98 81.5 80.6 82
18/04/2022 13:57:35 83.46 82.86 85.64 80.2 79.2 80.5 83.94 83.55 85.98 81.5 80.6 82
18/04/2022 13:57:36 81.7 83.23 85.35 80.2 79.2 80.5 82.08 83.74 85.98 81.4 80.6 82
18/04/2022 13:57:37 77.96 81.95 85.35 80.2 79.2 80.5 79.61 82.64 85.98 81.4 80.6 82
18/04/2022 13:57:38 75.84 79.74 85.35 80.2 79.2 80.5 77.78 80.72 85.98 81.4 80.6 82
18/04/2022 13:57:39 76.56 77.94 85.35 80.2 79.2 80.5 79.29 79.42 85.98 81.4 80.6 82
18/04/2022 13:57:40 76.62 77.1 85.35 80.2 79.2 80.5 78.18 79.32 85.98 81.4 80.6 82
18/04/2022 13:57:41 76.84 77.51 85.35 80.2 79.2 80.5 77.63 78.71 85.98 81.4 80.6 82
18/04/2022 13:57:42 76.37 76.65 85.35 80.2 79.2 80.5 77.31 77.88 85.98 81.4 80.6 82
18/04/2022 13:57:43 75.59 76.53 85.35 80.2 79.2 80.5 77.33 77.89 85.98 81.4 80.6 82
18/04/2022 13:57:44 77.46 77.44 85.35 80.2 79.2 80.5 78.76 78.65 85.98 81.4 80.6 82
18/04/2022 13:57:45 75.59 76.94 85.35 80.2 79.2 80.5 77.32 78.23 85.98 81.4 80.6 82
18/04/2022 13:57:46 79.32 78.96 85.35 80.2 79.2 80.5 80.83 80.25 85.98 81.4 80.6 82
18/04/2022 13:57:47 78.78 79.33 85.35 80.2 79.2 80.5 80.25 80.51 85.98 81.4 80.6 82
18/04/2022 13:57:48 81.38 81 85.35 80.2 79.2 80.5 83.18 82.61 85.98 81.4 80.6 82
18/04/2022 13:57:49 79.36 81.09 85.35 80.2 79.2 80.5 80.71 82.71 85.98 81.4 80.6 82
18/04/2022 13:57:50 77.96 79.66 85.35 80.2 79.2 80.5 79.51 81.24 85.98 81.4 80.6 82
18/04/2022 13:57:51 75.34 79.01 85.35 80.2 79.2 80.5 77.86 80.52 85.98 81.4 80.6 82
18/04/2022 13:57:52 75.24 77 85.23 80.1 79.2 80.5 77.46 78.88 85.87 81.4 80.6 82
18/04/2022 13:57:53 78.39 78.38 84.01 80.1 79.2 80.5 79.77 79.82 85.49 81.4 80.6 82
18/04/2022 13:57:54 83.25 82.77 83.77 80.2 79.2 80.5 83.88 83.22 85.22 81.4 80.6 82
18/04/2022 13:57:55 78.08 81.24 83.58 80.2 79.2 80.5 80.33 82.36 84.98 81.4 80.6 82
18/04/2022 13:57:56 80.86 80.76 83.58 80.2 79.2 80.4 83.73 83.32 84.94 81.4 80.6 82
18/04/2022 13:57:57 78.25 80.97 83.58 80.1 79.2 80.4 81.48 83.62 84.94 81.4 80.6 82
18/04/2022 13:57:58 75.76 79.23 83.58 80.1 79.2 80.5 78.74 82.03 84.94 81.4 80.6 82
18/04/2022 13:57:59 78.66 78.76 83.58 80.1 79.2 80.4 81.37 81.7 84.94 81.4 80.6 82
18/04/2022 13:58:00 77.88 78.43 83.32 80.1 79.2 80.4 80.41 80.88 84.22 81.4 80.6 82
18/04/2022 13:58:01 76.67 78.39 83.23 80.1 79.2 80.4 79.66 81.04 83.74 81.4 80.6 82
18/04/2022 13:58:02 76.16 77.09 83.23 80.1 79.2 80.4 78.68 79.75 83.74 81.4 80.6 82
18/04/2022 13:58:03 75.45 76.48 83.23 80.1 79.2 80.4 78.59 79.12 83.74 81.4 80.6 82
18/04/2022 13:58:04 73.8 76.43 83.23 80.1 79.2 80.4 78.65 79.98 83.74 81.4 80.6 82
18/04/2022 13:58:05 80.71 79.11 83.23 80.1 79.2 80.4 81.4 80.47 83.74 81.4 80.6 82
18/04/2022 13:58:06 76.04 79.07 82.77 80.1 79.2 80.4 78.14 80.42 83.62 81.4 80.6 82
18/04/2022 13:58:07 75.26 77.17 82.77 80.1 79.2 80.4 78.23 79.13 83.62 81.4 80.6 82
18/04/2022 13:58:08 76.01 76.12 82.77 80.1 79.2 80.4 78.55 78.65 83.62 81.4 80.6 82
18/04/2022 13:58:09 74.05 76.15 82.77 80 79.2 80.4 78.4 78.76 83.62 81.3 80.6 82
18/04/2022 13:58:10 75.58 75.44 82.77 80 79.2 80.4 78.08 78.52 83.62 81.3 80.6 82
18/04/2022 13:58:11 73.29 75.44 82.77 80 79.2 80.4 76.29 78.24 83.62 81.3 80.6 82
18/04/2022 13:58:12 72.38 74.16 82.77 80 79.2 80.4 77.11 77.21 83.62 81.3 80.6 82
18/04/2022 13:58:13 79.48 78.13 82.77 80 79.2 80.4 81.89 80.86 83.62 81.3 80.6 82
18/04/2022 13:58:14 76.11 77.99 82.77 79.9 79.1 80.4 79.12 80.57 83.62 81.3 80.5 82
18/04/2022 13:58:15 80.68 79.97 82.77 79.9 79.1 80.4 83.07 82.49 83.62 81.3 80.5 82
18/04/2022 13:58:16 79.65 79.74 82.77 79.9 79.1 80.4 81.76 82.05 83.62 81.3 80.5 82
18/04/2022 13:58:17 76.8 79.75 82.77 79.9 79.1 80.4 80.11 82.33 83.62 81.3 80.5 82
18/04/2022 13:58:18 73.64 77.93 82.77 79.9 79.1 80.4 76.61 80.73 83.62 81.3 80.5 82
18/04/2022 13:58:19 81.95 80.98 82.77 79.9 79.1 80.4 82.7 81.9 83.62 81.3 80.5 82
18/04/2022 13:58:20 78.73 80.19 82.77 79.9 79.1 80.4 80.1 81.39 83.62 81.2 80.5 82
18/04/2022 13:58:21 78.06 79.54 82.77 79.9 79.1 80.4 79.63 80.72 83.62 81.2 80.5 82
18/04/2022 13:58:22 78.84 79.81 82.77 79.8 79.1 80.4 79.88 80.77 83.62 81.2 80.5 82
18/04/2022 13:58:23 78.28 78.57 82.77 79.8 79.1 80.4 79.42 79.86 83.62 81.2 80.5 82
18/04/2022 13:58:24 75.36 78.56 81.24 79.8 79.1 80.4 77.09 79.69 83.62 81.2 80.5 82
18/04/2022 13:58:25 77.7 78.03 80.98 79.7 79.1 80.4 78.9 78.92 83.62 81.1 80.5 82
18/04/2022 13:58:26 78.16 78.34 80.98 79.7 79.1 80.4 79.08 79.35 83.62 81.1 80.5 82
18/04/2022 13:58:27 79.63 78.99 80.98 79.7 79.1 80.4 81.26 80.7 82.49 81.1 80.5 82
18/04/2022 13:58:28 77.73 78.83 80.98 79.7 79.1 80.4 79.08 80.4 82.49 81.1 80.5 82
18/04/2022 13:58:29 80.47 80.13 80.98 79.7 79.1 80.4 81.6 81.34 82.49 81.1 80.5 82
18/04/2022 13:58:30 81.57 81.37 81.37 79.7 79.1 80.4 83.33 82.88 82.88 81.1 80.5 82
18/04/2022 13:58:31 83.91 83.5 83.5 79.7 79.2 80.4 84.95 84.56 84.56 81.1 80.5 82
18/04/2022 13:58:32 82.43 83.65 83.65 79.6 79.2 80.4 84.24 84.84 84.84 81.1 80.5 82
18/04/2022 13:58:33 82.11 82.81 83.65 79.6 79.2 80.4 84.01 84.58 84.84 81.1 80.5 82
18/04/2022 13:58:34 77.25 82.22 83.65 79.6 79.2 80.4 78.91 83.88 84.84 81.1 80.5 82
18/04/2022 13:58:35 85.53 84.37 84.37 79.7 79.2 80.4 85.83 84.8 84.84 81.1 80.5 82
18/04/2022 13:58:36 83.63 84.42 84.42 79.6 79.2 80.4 85.97 85.58 85.58 81.1 80.5 82
18/04/2022 13:58:37 82.7 83.65 84.42 79.6 79.2 80.4 82.97 85.37 85.58 81.1 80.5 82
18/04/2022 13:58:38 78.41 83.22 84.42 79.6 79.2 80.4 81.44 84.13 85.58 81.1 80.6 82
18/04/2022 13:58:39 76.1 80.7 84.42 79.6 79.2 80.4 78.3 82.5 85.58 81.1 80.6 82
18/04/2022 13:58:40 77.29 78.66 84.42 79.6 79.2 80.4 78.83 80.3 85.58 81.1 80.5 82
18/04/2022 13:58:41 74.28 77.41 84.42 79.5 79.2 80.4 76.26 79.31 85.58 81 80.5 82
18/04/2022 13:58:42 81.09 79.86 84.42 79.5 79.2 80.4 82.65 81.55 85.58 81 80.6 82
18/04/2022 13:58:43 79.42 80.07 84.42 79.5 79.2 80.4 81.19 81.69 85.58 81 80.6 82
18/04/2022 13:58:44 75.51 79.47 84.42 79.5 79.2 80.4 78.59 81.37 85.58 81 80.6 82
18/04/2022 13:58:45 80.7 80.43 84.42 79.4 79.2 80.4 81.42 81.44 85.58 81 80.6 82
18/04/2022 13:58:46 80.35 81.03 84.42 79.4 79.2 80.4 81.4 81.87 85.58 80.9 80.6 82
18/04/2022 13:58:47 77.45 80.03 84.42 79.3 79.2 80.4 79.59 81.25 85.58 80.9 80.6 82
18/04/2022 13:58:48 84.48 83.32 84.42 79.3 79.2 80.4 85.5 84.47 85.58 80.9 80.6 82
18/04/2022 13:58:49 80.42 83.08 84.42 79.3 79.2 80.4 82.61 84.31 85.58 80.9 80.6 82
18/04/2022 13:58:50 80.53 81.78 84.42 79.3 79.2 80.4 81.54 83.06 85.58 80.9 80.6 82
18/04/2022 13:58:51 81.92 81.52 84.42 79.3 79.2 80.4 83.03 82.73 85.58 80.9 80.6 82
18/04/2022 13:58:52 77.53 81.44 84.42 79.3 79.2 80.4 79.33 82.63 85.58 80.9 80.6 82
18/04/2022 13:58:53 78.38 79.66 84.42 79.3 79.2 80.4 79.86 81.01 85.58 80.9 80.6 82
18/04/2022 13:58:54 82.88 82.11 84.42 79.3 79.2 80.4 83.89 83.02 85.58 80.9 80.6 82
18/04/2022 13:58:55 82.72 83.21 84.42 79.3 79.2 80.4 83.5 83.95 85.58 80.9 80.6 82
18/04/2022 13:58:56 80.52 83.26 84.42 79.3 79.3 80.4 82.48 84.06 85.58 80.9 80.6 82
18/04/2022 13:58:57 81.14 82.27 84.42 79.3 79.3 80.4 83.78 83.77 85.58 80.9 80.6 82
18/04/2022 13:58:58 79.78 81.16 84.42 79.3 79.3 80.4 81.46 83.44 85.58 80.9 80.6 82
18/04/2022 13:58:59 80.72 80.72 84.42 79.2 79.3 80.4 83.31 83.16 85.58 80.9 80.6 82
18/04/2022 13:59:00 79.31 80.68 84.42 79.2 79.3 80.4 81.1 83.14 85.58 80.9 80.6 82
18/04/2022 13:59:01 81.83 81.69 84.42 79.3 79.3 80.4 83.29 83.2 85.58 80.9 80.6 82
18/04/2022 13:59:02 82.76 82.51 84.42 79.3 79.3 80.4 84.3 84.06 85.58 80.9 80.6 82
18/04/2022 13:59:03 81.15 82.55 84.42 79.3 79.3 80.4 82.21 83.97 85.58 80.9 80.6 82
18/04/2022 13:59:04 83.19 83.06 84.42 79.3 79.3 80.4 84.04 83.82 85.58 80.9 80.6 82
18/04/2022 13:59:05 79.31 82.76 84.42 79.3 79.3 80.4 81.96 83.79 85.58 81 80.6 82
18/04/2022 13:59:06 80.32 80.96 83.65 79.3 79.3 80.4 81.81 82.59 85.37 81 80.6 82
18/04/2022 13:59:07 80.69 80.95 83.32 79.3 79.3 80.4 81.36 82.09 84.47 81 80.6 82
18/04/2022 13:59:08 82.69 82.14 83.32 79.4 79.3 80.4 83.7 83.15 84.47 81 80.7 82
18/04/2022 13:59:09 76.59 81.92 83.32 79.4 79.3 80.4 78.58 82.93 84.47 81 80.7 82
18/04/2022 13:59:10 81.34 81.41 83.32 79.4 79.3 80.4 82.4 82.44 84.47 81 80.7 82
18/04/2022 13:59:11 80.84 80.83 83.32 79.4 79.3 80.4 81.99 82.01 84.47 81 80.7 82
18/04/2022 13:59:12 77.24 80.78 83.32 79.4 79.3 80.4 79 81.97 84.47 81 80.7 82
18/04/2022 13:59:13 77.41 79.06 83.32 79.4 79.3 80.4 78.74 80.46 84.47 81 80.7 82
18/04/2022 13:59:14 79.58 79.33 83.32 79.4 79.3 80.4 81.01 80.83 84.47 81 80.7 82
18/04/2022 13:59:15 81.61 81.3 83.32 79.4 79.3 80.4 83.22 82.84 84.47 81 80.7 82
18/04/2022 13:59:16 76.51 80.59 83.32 79.4 79.3 80.4 80.3 82.32 84.47 81 80.7 82
18/04/2022 13:59:17 78.53 79.15 83.32 79.4 79.3 80.4 80.55 81.3 84.47 81 80.7 82
18/04/2022 13:59:18 79.34 79.3 83.26 79.4 79.3 80.4 80.69 81.04 84.31 81 80.7 82
18/04/2022 13:59:19 75.78 78.94 83.26 79.4 79.3 80.4 78.18 80.64 84.06 81 80.7 82
18/04/2022 13:59:20 79.24 79.29 83.26 79.5 79.3 80.4 80.08 80.43 84.06 81.1 80.7 82
18/04/2022 13:59:21 77.94 78.4 83.26 79.5 79.3 80.4 79.75 79.96 84.06 81.1 80.7 82
18/04/2022 13:59:22 78.79 79.13 83.26 79.5 79.3 80.4 81.09 81.16 84.06 81.1 80.7 82
18/04/2022 13:59:23 81.15 80.47 83.26 79.5 79.3 80.4 82.83 82.27 84.06 81.1 80.7 82
18/04/2022 13:59:24 80.77 80.99 83.26 79.5 79.4 80.4 82.52 82.69 84.06 81.1 80.7 82
18/04/2022 13:59:25 78.99 80.77 83.26 79.5 79.4 80.4 80.92 82.7 84.06 81.1 80.7 82
18/04/2022 13:59:26 83.25 82.28 83.06 79.5 79.4 80.4 84.3 83.52 84.06 81.1 80.7 82
18/04/2022 13:59:27 80.43 82.32 83.06 79.5 79.4 80.4 82.87 83.57 84.06 81.2 80.7 82
18/04/2022 13:59:28 78.79 81.57 83.06 79.5 79.4 80.4 79.91 83.52 84.06 81.2 80.7 82
18/04/2022 13:59:29 81.95 81.46 83.06 79.6 79.4 80.4 83.94 83.5 84.06 81.2 80.7 82
18/04/2022 13:59:30 81.75 81.98 83.06 79.5 79.4 80.4 82.54 83.11 84.06 81.2 80.7 82
18/04/2022 13:59:31 80.23 81.96 83.06 79.6 79.4 80.4 82.24 83.11 84.06 81.2 80.7 82
18/04/2022 13:59:32 80 80.89 83.06 79.6 79.4 80.4 82.25 82.65 83.97 81.2 80.7 82
18/04/2022 13:59:33 78.76 80.54 83.06 79.6 79.4 80.4 81.08 82.75 83.82 81.2 80.7 82
18/04/2022 13:59:34 83.68 82.52 82.76 79.6 79.4 80.4 83.81 83.1 83.79 81.2 80.7 82
18/04/2022 13:59:35 79.48 82.48 82.52 79.6 79.4 80.4 80.73 83.07 83.57 81.2 80.7 82
18/04/2022 13:59:36 78.86 80.98 82.52 79.6 79.4 80.4 79.77 81.84 83.57 81.2 80.8 82
18/04/2022 13:59:37 80.3 80.79 82.52 79.6 79.4 80.4 81.08 81.43 83.57 81.2 80.8 82
18/04/2022 13:59:38 79.78 80.09 82.52 79.6 79.4 80.4 81.05 81.17 83.57 81.2 80.8 82
18/04/2022 13:59:39 78.29 80.4 82.52 79.6 79.4 80.4 80.23 81.37 83.57 81.2 80.8 82
18/04/2022 13:59:40 77.56 79.17 82.52 79.6 79.4 80.4 79.37 80.81 83.57 81.2 80.8 82
18/04/2022 13:59:41 75.42 78.1 82.52 79.6 79.4 80.4 77.65 79.84 83.57 81.2 80.8 82
18/04/2022 13:59:42 79.23 78.77 82.52 79.6 79.4 80.4 81.43 80.77 83.57 81.2 80.8 82
18/04/2022 13:59:43 79.69 79.29 82.52 79.7 79.4 80.4 81.39 81.48 83.57 81.2 80.8 82
18/04/2022 13:59:44 77.83 79.08 82.52 79.7 79.4 80.4 78.83 80.88 83.57 81.2 80.8 82
18/04/2022 13:59:45 81.92 81.22 82.52 79.7 79.4 80.4 82.19 81.81 83.57 81.3 80.8 82
18/04/2022 13:59:46 79.4 80.8 82.52 79.7 79.4 80.4 79.44 81.28 83.57 81.3 80.8 82
18/04/2022 13:59:47 78.01 79.83 82.52 79.7 79.5 80.4 80.12 80.69 83.57 81.3 80.8 82
18/04/2022 13:59:48 83.55 82.64 82.64 79.7 79.5 80.4 85.82 84.94 84.94 81.3 80.8 82
18/04/2022 13:59:49 81.72 82.56 82.64 79.7 79.5 80.4 84.71 85.23 85.23 81.3 80.8 82
18/04/2022 13:59:50 82.78 82.91 82.91 79.8 79.5 80.4 84.05 85.1 85.23 81.3 80.8 82
18/04/2022 13:59:51 84.08 83.99 83.99 79.8 79.5 80.4 83.84 84.44 85.23 81.4 80.8 82
18/04/2022 13:59:52 80.48 83.88 83.99 79.8 79.5 80.4 81.07 84.25 85.23 81.4 80.8 82
18/04/2022 13:59:53 78.49 81.91 83.99 79.8 79.5 80.4 79.95 82.44 85.23 81.4 80.8 82
18/04/2022 13:59:54 78.46 80.02 83.99 79.8 79.5 80.4 80.39 81.29 85.23 81.4 80.8 82
18/04/2022 13:59:55 73.53 79.3 83.99 79.8 79.5 80.4 76.62 80.67 85.23 81.4 80.8 82
18/04/2022 13:59:56 75.45 76.78 83.99 79.8 79.5 80.4 77.55 78.61 85.23 81.4 80.8 82
18/04/2022 13:59:57 76.17 76.6 83.99 79.8 79.5 80.4 77.22 78.17 85.23 81.4 80.8 82
18/04/2022 13:59:58 74.97 75.87 83.99 79.8 79.5 80.4 76.82 77.45 85.23 81.4 80.8 82
18/04/2022 13:59:59 78.33 77.88 83.99 79.8 79.5 80.4 80.12 79.57 85.23 81.4 80.8 82
18/04/2022 14:00:00 79.59 79.41 83.99 79.8 79.5 80.4 81 80.87 85.23 81.4 80.8 82
18/04/2022 14:00:01 75.97 79.09 83.99 79.8 79.5 80.4 77.97 80.66 85.23 81.4 80.8 82
18/04/2022 14:00:02 79.85 79.3 83.99 79.8 79.5 80.4 81.13 80.64 85.23 81.4 80.8 82
18/04/2022 14:00:03 77.7 79.17 83.99 79.8 79.5 80.4 80.85 80.84 85.23 81.4 80.8 82
18/04/2022 14:00:04 75.64 78.2 83.99 79.8 79.5 80.4 78.93 80.96 85.23 81.4 80.8 82
18/04/2022 14:00:05 79.15 78.52 83.99 79.8 79.5 80.4 81.05 80.61 85.23 81.4 80.8 82
18/04/2022 14:00:06 75.31 78.46 83.99 79.8 79.5 80.4 79.25 80.75 85.23 81.4 80.8 82
18/04/2022 14:00:07 77.73 77.63 83.99 79.8 79.5 80.4 80.06 80.23 85.23 81.4 80.9 82
18/04/2022 14:00:08 76.84 77.86 83.99 79.8 79.5 80.4 79.63 80.45 85.23 81.4 80.9 82
18/04/2022 14:00:09 76.51 77.38 83.99 79.8 79.5 80.4 79.06 79.73 85.23 81.4 80.9 82
18/04/2022 14:00:10 77.68 77.94 83.99 79.8 79.5 80.4 79.12 79.91 85.23 81.4 80.9 82
18/04/2022 14:00:11 78.51 78.33 83.99 79.8 79.5 80.4 79.04 79.21 85.23 81.4 80.9 82
18/04/2022 14:00:12 76.4 78.33 83.99 79.8 79.5 80.4 77.68 79.21 85.23 81.4 80.9 82
18/04/2022 14:00:13 76.5 77.15 83.99 79.8 79.5 80.4 77.86 78.24 85.23 81.4 80.9 82
18/04/2022 14:00:14 76.23 77.67 83.99 79.8 79.5 80.4 77.66 78.65 85.23 81.4 80.9 82
18/04/2022 14:00:15 77.85 77.7 83.99 79.8 79.5 80.4 79.16 78.97 85.23 81.4 80.9 82
18/04/2022 14:00:16 77.37 78.28 83.99 79.8 79.5 80.4 78.47 79.39 85.23 81.4 80.8 82
18/04/2022 14:00:17 75.33 77.32 83.99 79.8 79.5 80.4 76.89 78.52 85.23 81.4 80.8 82
18/04/2022 14:00:18 77.37 77.48 83.99 79.8 79.5 80.4 78.55 78.47 85.23 81.4 80.8 82
18/04/2022 14:00:19 74.92 76.88 83.99 79.8 79.5 80.4 76.28 78.23 85.1 81.4 80.8 82
18/04/2022 14:00:20 74.57 75.57 83.99 79.8 79.5 80.4 76.29 76.98 84.44 81.3 80.8 82
18/04/2022 14:00:21 74.23 75.39 83.88 79.8 79.5 80.4 75.81 76.88 84.25 81.3 80.8 82
18/04/2022 14:00:22 71.9 74.31 81.91 79.8 79.5 80.4 75.13 76.06 82.44 81.3 80.8 82
18/04/2022 14:00:23 78.21 77.64 80.02 79.8 79.5 80.4 79.03 78.58 81.29 81.3 80.8 82
18/04/2022 14:00:24 74.93 77.06 79.41 79.8 79.5 80.4 76.42 78.11 80.96 81.3 80.8 82
18/04/2022 14:00:25 72.97 75.85 79.41 79.8 79.5 80.4 75.13 77.16 80.96 81.3 80.8 82
18/04/2022 14:00:26 74.03 75.02 79.41 79.7 79.5 80.4 76.11 76.42 80.96 81.3 80.8 82
18/04/2022 14:00:27 73.9 73.95 79.41 79.7 79.5 80.4 75.79 76.07 80.96 81.3 80.8 82
18/04/2022 14:00:28 76.44 75.68 79.41 79.7 79.5 80.4 77.53 76.96 80.96 81.3 80.8 82
18/04/2022 14:00:29 76.23 76.43 79.41 79.7 79.5 80.4 78.15 78.07 80.96 81.3 80.8 82
18/04/2022 14:00:30 77.31 77.34 79.3 79.7 79.5 80.4 78.41 78.53 80.96 81.3 80.8 82
18/04/2022 14:00:31 74.63 77.06 79.3 79.7 79.5 80.4 77.43 78.28 80.96 81.3 80.8 82
18/04/2022 14:00:32 75.22 75.93 79.17 79.7 79.5 80.4 77.39 78.02 80.96 81.3 80.8 82
18/04/2022 14:00:33 75.75 76.21 78.52 79.7 79.5 80.4 77.76 78.13 80.96 81.3 80.8 82
18/04/2022 14:00:34 77.79 77.69 78.52 79.7 79.5 80.4 80.04 79.59 80.75 81.3 80.8 82
18/04/2022 14:00:35 79.13 78.91 78.91 79.7 79.5 80.4 80.61 80.46 80.75 81.3 80.8 82
18/04/2022 14:00:36 74.95 78.67 78.91 79.7 79.5 80.4 78.36 80.29 80.46 81.3 80.8 82
18/04/2022 14:00:37 77.5 77.69 78.91 79.7 79.5 80.4 79.16 79.68 80.46 81.3 80.8 82
18/04/2022 14:00:38 75.51 77.12 78.91 79.7 79.5 80.4 78.29 79.35 80.46 81.3 80.8 82
18/04/2022 14:00:39 75.04 76.1 78.91 79.7 79.5 80.4 77.48 78.53 80.46 81.3 80.8 82
18/04/2022 14:00:40 73.17 75.53 78.91 79.7 79.5 80.4 76.55 78.02 80.46 81.3 80.8 82
18/04/2022 14:00:41 80.19 79.41 79.41 79.7 79.5 80.4 81.57 80.9 80.9 81.3 80.8 82
18/04/2022 14:00:42 79.46 79.86 79.86 79.7 79.5 80.4 82.07 81.96 81.96 81.3 80.8 82
18/04/2022 14:00:43 77.38 79.62 79.86 79.7 79.5 80.4 81.11 82.65 82.65 81.3 80.8 82
18/04/2022 14:00:44 83.15 82.3 82.3 79.8 79.5 80.4 84.25 83.72 83.72 81.3 80.8 82
18/04/2022 14:00:45 83.15 83.58 83.58 79.8 79.5 80.4 86.45 86.37 86.37 81.4 80.9 82
18/04/2022 14:00:46 75.58 82.73 83.58 79.8 79.5 80.4 78.2 85.55 86.37 81.4 80.9 82
18/04/2022 14:00:47 74.56 79.87 83.58 79.8 79.5 80.4 77.05 82.56 86.37 81.4 80.9 82
18/04/2022 14:00:48 79.33 79.3 83.58 79.8 79.5 80.4 80.77 80.89 86.37 81.4 80.9 82
18/04/2022 14:00:49 78.14 78.62 83.58 79.8 79.5 80.4 80.44 80.57 86.37 81.4 80.9 82
18/04/2022 14:00:50 82.49 81.27 83.58 79.8 79.5 80.4 84.82 83.8 86.37 81.4 80.9 82
18/04/2022 14:00:51 79.39 81.31 83.58 79.8 79.5 80.4 82.34 83.84 86.37 81.4 80.9 82
18/04/2022 14:00:52 80.82 80.92 83.58 79.8 79.5 80.4 82.27 83.07 86.37 81.4 80.9 82
18/04/2022 14:00:53 77.76 80.46 83.58 79.8 79.5 80.4 79.47 82.46 86.37 81.4 80.9 82
18/04/2022 14:00:54 80.38 80.39 83.58 79.8 79.5 80.4 81.78 81.85 86.37 81.4 80.9 82
18/04/2022 14:00:55 82.76 82.22 83.58 79.9 79.6 80.4 84.85 83.99 86.37 81.4 80.9 82
18/04/2022 14:00:56 80.92 82.12 83.58 79.9 79.6 80.4 82.04 83.86 86.37 81.5 80.9 82
18/04/2022 14:00:57 82.77 82.34 83.58 79.9 79.6 80.4 84.01 83.65 86.37 81.5 80.9 82
18/04/2022 14:00:58 78.99 82.35 83.58 79.9 79.6 80.4 80.19 83.74 86.37 81.5 80.9 82
18/04/2022 14:00:59 83.67 82.84 83.58 79.9 79.6 80.4 84.83 84.09 86.37 81.5 80.9 82
18/04/2022 14:01:00 77.16 82.56 83.58 79.9 79.6 80.4 78.08 83.66 86.37 81.5 80.9 82
18/04/2022 14:01:01 81.15 81.23 83.58 79.9 79.6 80.4 82.15 82.18 86.37 81.5 80.9 82
18/04/2022 14:01:02 79.54 81.43 83.58 79.9 79.6 80.4 80.82 82.37 86.37 81.5 80.9 82
18/04/2022 14:01:03 81.86 81.88 83.58 80 79.6 80.4 82.12 82.3 86.37 81.5 80.9 82
18/04/2022 14:01:04 76.51 81.52 83.58 80 79.6 80.4 78.55 81.96 86.37 81.5 80.9 82
18/04/2022 14:01:05 76.3 79.19 83.58 80 79.6 80.4 78.3 80.26 86.37 81.5 80.9 82
18/04/2022 14:01:06 75.65 77.67 83.58 80 79.6 80.4 77.95 79.24 86.37 81.5 80.9 82
18/04/2022 14:01:07 72.65 76.67 83.58 80 79.6 80.4 75.55 78.6 86.37 81.5 80.9 82
18/04/2022 14:01:08 76.71 76.07 83.58 80 79.6 80.4 78.1 77.66 86.37 81.5 80.9 82
18/04/2022 14:01:09 80.35 79.33 83.58 80 79.6 80.4 81.65 80.82 86.37 81.5 80.9 82
18/04/2022 14:01:10 80.39 80.19 83.58 80 79.6 80.4 83.05 82.64 86.37 81.5 80.9 82
18/04/2022 14:01:11 81.04 81.06 83.58 80 79.6 80.4 81.87 82.72 86.37 81.6 80.9 82
18/04/2022 14:01:12 81.37 81.78 83.58 80 79.6 80.4 82.57 82.73 86.37 81.6 80.9 82
18/04/2022 14:01:13 80.3 82.1 83.58 80 79.6 80.4 81.41 83.12 86.37 81.6 80.9 82
18/04/2022 14:01:14 76.5 79.94 83.58 80 79.6 80.4 78.18 81.33 86.37 81.6 80.9 82
18/04/2022 14:01:15 78.77 79.08 82.84 80 79.6 80.4 79.94 80.26 85.55 81.6 80.9 82
18/04/2022 14:01:16 76.9 78.81 82.84 80 79.6 80.4 78.63 80.08 84.09 81.6 80.9 82
18/04/2022 14:01:17 76.79 77.59 82.84 80 79.6 80.4 78.38 79.12 84.09 81.6 80.9 82
18/04/2022 14:01:18 75.49 77.27 82.84 80 79.6 80.4 77.08 78.75 84.09 81.6 80.9 82
18/04/2022 14:01:19 76.13 76.34 82.84 80 79.6 80.4 77.63 77.87 84.09 81.6 80.9 82
18/04/2022 14:01:20 77.82 77.39 82.84 80 79.6 80.4 78.51 78.41 84.09 81.5 80.9 82
18/04/2022 14:01:21 76.9 77.41 82.84 80 79.6 80.4 79.2 79.41 84.09 81.5 80.9 82
18/04/2022 14:01:22 80.9 79.99 82.84 80 79.6 80.4 82.38 81.62 84.09 81.5 80.9 82
18/04/2022 14:01:23 81.55 81.23 82.84 80 79.6 80.4 83.11 82.78 84.09 81.5 80.9 82
18/04/2022 14:01:24 77.95 80.79 82.84 80 79.6 80.4 79.72 82.38 84.09 81.5 80.9 82
18/04/2022 14:01:25 81.04 80.75 82.84 80 79.6 80.4 82.12 81.98 84.09 81.5 80.9 82
18/04/2022 14:01:26 76.98 80.08 82.84 80 79.6 80.4 78.86 81.43 84.09 81.5 80.9 82
18/04/2022 14:01:27 78.42 78.94 82.84 80 79.6 80.4 80.56 80.8 84.09 81.5 80.9 82
18/04/2022 14:01:28 81.58 80.9 82.84 80 79.6 80.4 83.68 83.17 84.09 81.5 81 82
18/04/2022 14:01:29 77.39 81.01 82.56 80 79.6 80.4 79.07 83.29 83.66 81.5 81 82
18/04/2022 14:01:30 76.77 78.72 82.1 80 79.6 80.4 78.7 80.79 83.29 81.5 81 82
18/04/2022 14:01:31 75.91 77.9 82.1 80 79.6 80.4 78.69 79.83 83.29 81.5 81 82
18/04/2022 14:01:32 74.72 76.96 82.1 79.9 79.6 80.4 76.93 79.41 83.29 81.5 81 82
18/04/2022 14:01:33 77.77 77.19 82.1 79.9 79.6 80.4 79.26 78.95 83.29 81.5 81 82
18/04/2022 14:01:34 77.12 77.45 82.1 79.9 79.6 80.4 79.97 79.95 83.29 81.5 81 82
18/04/2022 14:01:35 79.48 78.76 82.1 79.9 79.6 80.4 80.8 80.67 83.29 81.5 81 82
18/04/2022 14:01:36 78.08 79.09 82.1 79.9 79.6 80.4 80.07 80.86 83.29 81.5 81 82
18/04/2022 14:01:37 78.81 78.81 82.1 79.9 79.6 80.4 80.39 80.44 83.29 81.5 81 82
18/04/2022 14:01:38 77.34 79.19 82.1 79.9 79.6 80.4 79.62 80.9 83.29 81.4 81 82
18/04/2022 14:01:39 74.84 77.6 82.1 79.9 79.6 80.4 78.74 79.71 83.29 81.4 81 82
18/04/2022 14:01:40 78.42 77.79 82.1 79.8 79.6 80.4 80.26 80.11 83.29 81.4 81 82
18/04/2022 14:01:41 75.12 77.54 82.1 79.8 79.6 80.4 78.91 80.08 83.29 81.4 81 82
18/04/2022 14:01:42 88.3 86.92 86.92 79.9 79.7 80.4 90.22 88.94 88.94 81.5 81 82
18/04/2022 14:01:43 84.3 86.09 86.92 79.9 79.7 80.5 86.6 88.1 88.94 81.5 81 82
18/04/2022 14:01:44 81.45 84.92 86.92 80 79.7 80.5 82.86 87.08 88.94 81.5 81 82
18/04/2022 14:01:45 81.05 83.22 86.92 79.9 79.7 80.5 81.86 85.08 88.94 81.5 81 82
18/04/2022 14:01:46 81.72 82.24 86.92 79.9 79.7 80.5 82.22 83.26 88.94 81.5 81 82
18/04/2022 14:01:47 77.41 82.1 86.92 79.9 79.7 80.5 79.82 82.89 88.94 81.5 81 82
18/04/2022 14:01:48 76.45 80.13 86.92 79.9 79.7 80.5 80.35 82.14 88.94 81.5 81 82
18/04/2022 14:01:49 75.99 77.8 86.92 79.9 79.7 80.5 78.09 80.45 88.94 81.5 81 82
18/04/2022 14:01:50 76.89 77.06 86.92 79.9 79.7 80.5 78.22 79.16 88.94 81.5 81 82
18/04/2022 14:01:51 76.91 77.64 86.92 79.9 79.7 80.5 78.54 79.24 88.94 81.5 81 82
18/04/2022 14:01:52 78.4 77.94 86.92 79.9 79.7 80.5 79.83 79.7 88.94 81.5 81 82
18/04/2022 14:01:53 80.29 79.52 86.92 79.9 79.7 80.5 80.58 80.14 88.94 81.5 81 82
18/04/2022 14:01:54 78.93 79.53 86.92 79.9 79.7 80.5 79.65 80.14 88.94 81.5 81 82
18/04/2022 14:01:55 80.77 80.74 86.92 79.9 79.7 80.5 81.73 81.62 88.94 81.5 81 82
18/04/2022 14:01:56 82.24 81.87 86.92 79.9 79.7 80.5 84.03 83.49 88.94 81.5 81 82
18/04/2022 14:01:57 80.53 81.89 86.92 79.9 79.7 80.5 82.2 83.32 88.94 81.5 81 82
18/04/2022 14:01:58 79.19 80.87 86.92 79.9 79.7 80.5 81.16 82.54 88.94 81.5 81 82
18/04/2022 14:01:59 81.86 81.48 86.92 79.9 79.7 80.5 82.36 82.29 88.94 81.5 81 82
18/04/2022 14:02:00 82.64 82.97 86.92 79.9 79.7 80.5 84.22 84.01 88.94 81.5 81 82
18/04/2022 14:02:01 82.81 82.98 86.92 79.9 79.7 80.5 84.07 84.2 88.94 81.5 81.1 82
18/04/2022 14:02:02 81.62 82.89 86.92 79.9 79.7 80.5 83.3 84.27 88.94 81.5 81.1 82
18/04/2022 14:02:03 81.34 82.58 86.92 79.9 79.7 80.5 83.47 84.19 88.94 81.5 81.1 82
18/04/2022 14:02:04 78.67 81.46 86.92 79.9 79.7 80.5 80.29 83.31 88.94 81.5 81.1 82
18/04/2022 14:02:05 81.14 80.98 86.92 79.9 79.7 80.5 82.03 82.12 88.94 81.5 81.1 82
18/04/2022 14:02:06 80.19 81.51 86.92 79.9 79.7 80.5 81.23 82.41 88.94 81.5 81.1 82
18/04/2022 14:02:07 77.76 80.15 86.92 79.9 79.7 80.5 80.37 81.48 88.94 81.5 81.1 82
18/04/2022 14:02:08 76.93 78.77 86.92 79.9 79.7 80.5 78.16 80.64 88.94 81.5 81.1 82
18/04/2022 14:02:09 75.44 77.54 86.92 79.8 79.7 80.5 76.81 79.17 88.94 81.4 81.1 82
18/04/2022 14:02:10 77.46 77.45 86.92 79.8 79.7 80.5 79.74 79.48 88.94 81.4 81.1 82
18/04/2022 14:02:11 77.42 77.99 86.92 79.8 79.7 80.5 79.71 80.26 88.94 81.4 81.1 82
18/04/2022 14:02:12 78.01 77.93 86.09 79.8 79.7 80.5 80.84 80.5 88.1 81.4 81.1 82
18/04/2022 14:02:13 75.14 77.84 84.92 79.8 79.7 80.5 77.42 80.37 87.08 81.4 81.1 82
18/04/2022 14:02:14 77.72 78.1 83.22 79.8 79.7 80.5 78.44 79.17 85.08 81.4 81.1 82
18/04/2022 14:02:15 80.63 80.09 82.98 79.7 79.7 80.5 81.83 81.13 84.27 81.3 81.1 82
18/04/2022 14:02:16 77.9 79.49 82.98 79.7 79.7 80.5 80.2 80.93 84.27 81.3 81.1 82
18/04/2022 14:02:17 77.28 78.67 82.98 79.7 79.7 80.5 79.24 80.39 84.27 81.3 81.1 82
18/04/2022 14:02:18 74.84 77.92 82.98 79.7 79.7 80.5 77.36 79.77 84.27 81.3 81.1 82
18/04/2022 14:02:19 75.53 76.28 82.98 79.7 79.7 80.5 77.64 78.43 84.27 81.3 81.1 82
18/04/2022 14:02:20 79.26 78.55 82.98 79.7 79.7 80.5 81.48 80.7 84.27 81.3 81.1 82
18/04/2022 14:02:21 78.26 78.61 82.98 79.7 79.7 80.5 79.53 80.61 84.27 81.3 81.1 82
18/04/2022 14:02:22 77.32 78.27 82.98 79.6 79.7 80.4 78.49 79.84 84.27 81.2 81.1 82
18/04/2022 14:02:23 72.67 77.6 82.98 79.6 79.7 80.4 75.32 78.89 84.27 81.2 81.1 82
18/04/2022 14:02:24 79.93 79.14 82.98 79.5 79.8 80.4 80.95 80.24 84.27 81.2 81.1 82
18/04/2022 14:02:25 79.31 79.46 82.98 79.5 79.8 80.4 80.11 80.45 84.27 81.1 81.1 82
18/04/2022 14:02:26 78.95 79.7 82.98 79.5 79.8 80.4 80.64 81.03 84.27 81.1 81.1 82
18/04/2022 14:02:27 79.82 79.88 82.98 79.5 79.8 80.4 81.92 81.55 84.27 81.1 81.1 82
18/04/2022 14:02:28 77.42 79.7 82.98 79.5 79.8 80.4 80.21 81.64 84.27 81.1 81.1 82
18/04/2022 14:02:29 79.78 79.51 82.98 79.5 79.8 80.4 81.08 81.13 84.27 81.1 81.1 82
18/04/2022 14:02:30 82.07 81.12 82.98 79.5 79.8 80.4 82.94 82.27 84.27 81.1 81.1 82
18/04/2022 14:02:31 83.06 82.97 82.97 79.5 79.8 80.4 83.61 83.73 84.27 81.1 81.1 82
18/04/2022 14:02:32 79.99 82.07 82.97 79.5 79.8 80.4 81 82.82 84.19 81.1 81.1 82
18/04/2022 14:02:33 77.42 80.69 82.97 79.5 79.8 80.4 79.14 81.6 83.73 81.1 81.1 82
18/04/2022 14:02:34 74.6 78.72 82.97 79.5 79.8 80.4 76.83 80.15 83.73 81.1 81.1 82
18/04/2022 14:02:35 72.98 76.59 82.97 79.4 79.8 80.4 75.56 78.47 83.73 81.1 81.1 82
18/04/2022 14:02:36 79.28 78.78 82.97 79.4 79.8 80.4 79.31 79.03 83.73 81.1 81.1 82
18/04/2022 14:02:37 80.47 80.05 82.97 79.4 79.8 80.4 81.57 80.95 83.73 81.1 81.1 82
18/04/2022 14:02:38 78.35 80.02 82.97 79.4 79.8 80.4 79.98 80.9 83.73 81.1 81.1 82
18/04/2022 14:02:39 78.95 79.66 82.97 79.4 79.8 80.4 80.18 80.7 83.73 81.1 81.1 82
18/04/2022 14:02:40 77.61 78.76 82.97 79.4 79.8 80.4 79.6 80.15 83.73 81.1 81.1 82
18/04/2022 14:02:41 80.07 79.68 82.97 79.4 79.8 80.4 80.87 81 83.73 81.1 81.1 82
18/04/2022 14:02:42 73.47 79.25 82.97 79.4 79.8 80.4 78.34 80.32 83.73 81.1 81.1 82
18/04/2022 14:02:43 81.55 80.21 82.97 79.5 79.8 80.4 84.54 83.37 83.73 81.1 81.1 82
18/04/2022 14:02:44 82.37 81.85 82.97 79.5 79.8 80.4 83.56 83.9 83.9 81.1 81.1 82
18/04/2022 14:02:45 84.43 83.82 83.82 79.5 79.8 80.4 87.33 86.68 86.68 81.2 81.1 82
18/04/2022 14:02:46 81.52 83.74 83.82 79.5 79.8 80.4 83.46 85.99 86.68 81.2 81.1 82
18/04/2022 14:02:47 81.85 82.24 83.82 79.5 79.8 80.4 82.49 84.33 86.68 81.2 81.1 82
18/04/2022 14:02:48 79.95 82.2 83.82 79.5 79.8 80.4 80.9 83.42 86.68 81.2 81.1 82
18/04/2022 14:02:49 78.56 80.69 83.82 79.5 79.8 80.4 80.68 81.86 86.68 81.2 81.1 82
18/04/2022 14:02:50 81.27 81.32 83.82 79.5 79.8 80.4 84.06 83.88 86.68 81.2 81.1 82
18/04/2022 14:02:51 82.34 81.87 83.82 79.6 79.8 80.4 84.24 84.03 86.68 81.2 81.2 82
18/04/2022 14:02:52 79.25 81.85 83.82 79.6 79.8 80.4 81.31 84.03 86.68 81.2 81.2 82
18/04/2022 14:02:53 79.13 80.6 83.82 79.6 79.8 80.4 81.53 82.65 86.68 81.2 81.2 82
18/04/2022 14:02:54 78.44 79.93 83.82 79.6 79.8 80.4 81.86 82.34 86.68 81.2 81.2 82
18/04/2022 14:02:55 81.3 81.31 83.82 79.6 79.8 80.4 82.98 83.13 86.68 81.2 81.2 82
18/04/2022 14:02:56 81.31 81.32 83.82 79.6 79.8 80.4 83.06 83.08 86.68 81.2 81.2 82
18/04/2022 14:02:57 79.56 81.25 83.82 79.6 79.8 80.4 82.3 83.2 86.68 81.2 81.2 82
18/04/2022 14:02:58 80.06 80.54 83.82 79.6 79.8 80.4 81.43 82.51 86.68 81.2 81.2 82
18/04/2022 14:02:59 81.41 81.35 83.82 79.6 79.8 80.4 82.95 82.85 86.68 81.3 81.2 82
18/04/2022 14:03:00 79.94 81.13 83.82 79.6 79.8 80.4 83.57 83.58 86.68 81.3 81.2 82
18/04/2022 14:03:01 79.79 80.44 83.82 79.6 79.8 80.4 80.89 83.3 86.68 81.3 81.2 82
18/04/2022 14:03:02 80.56 81.07 83.82 79.6 79.8 80.4 81.28 82.34 86.68 81.3 81.2 82
18/04/2022 14:03:03 80.51 80.51 83.82 79.6 79.8 80.4 81.8 81.73 86.68 81.3 81.2 82
18/04/2022 14:03:04 80.61 80.66 83.82 79.6 79.8 80.4 81.78 81.88 86.68 81.3 81.2 82
18/04/2022 14:03:05 79.74 80.77 83.82 79.6 79.8 80.4 81.15 81.82 86.68 81.3 81.2 82
18/04/2022 14:03:06 77.77 80.04 83.82 79.6 79.8 80.4 81.07 81.68 86.68 81.3 81.2 82
18/04/2022 14:03:07 77.05 78.52 83.82 79.6 79.8 80.4 79.35 81.01 86.68 81.3 81.2 82
18/04/2022 14:03:08 80.41 80.17 83.82 79.7 79.8 80.4 82.27 81.74 86.68 81.3 81.2 82
18/04/2022 14:03:09 82.92 82.43 83.82 79.7 79.8 80.4 83.67 83.44 86.68 81.3 81.2 82
18/04/2022 14:03:10 76.57 82.42 83.82 79.7 79.8 80.4 79.37 83.43 86.68 81.3 81.2 82
18/04/2022 14:03:11 77.17 79.75 83.82 79.7 79.8 80.4 79.32 81.26 86.68 81.3 81.2 82
18/04/2022 14:03:12 77.41 78.39 83.82 79.7 79.8 80.4 79.75 80.33 86.68 81.3 81.2 82
18/04/2022 14:03:13 79.01 78.73 83.82 79.7 79.8 80.4 79.81 80.19 86.68 81.3 81.2 82
18/04/2022 14:03:14 78.7 79.36 83.82 79.7 79.8 80.4 79.67 80.32 86.68 81.3 81.2 82
18/04/2022 14:03:15 80.66 80.33 83.74 79.7 79.9 80.4 82.4 81.49 85.99 81.3 81.2 82
18/04/2022 14:03:16 77.52 80.36 82.43 79.7 79.8 80.4 80.22 81.98 84.33 81.3 81.2 82
18/04/2022 14:03:17 79.7 79.38 82.43 79.7 79.8 80.4 81.48 81.48 84.03 81.3 81.2 82
18/04/2022 14:03:18 79.76 79.93 82.43 79.7 79.9 80.4 80.65 81.2 84.03 81.3 81.2 82
18/04/2022 14:03:19 75.58 79.18 82.43 79.7 79.9 80.4 79.23 80.69 84.03 81.3 81.2 82
18/04/2022 14:03:20 77.14 77.82 82.43 79.7 79.9 80.4 79.58 80.03 84.03 81.3 81.2 82
18/04/2022 14:03:21 77.58 77.89 82.43 79.7 79.9 80.4 80.55 80.6 84.03 81.3 81.2 82
18/04/2022 14:03:22 79.23 79.1 82.43 79.7 79.9 80.4 81.11 81.1 83.58 81.3 81.2 82
18/04/2022 14:03:23 77.5 78.91 82.43 79.7 79.9 80.4 79.95 80.92 83.58 81.3 81.2 82
18/04/2022 14:03:24 77.79 78.87 82.43 79.7 79.9 80.4 80.29 80.99 83.58 81.3 81.2 82
18/04/2022 14:03:25 76.99 77.68 82.43 79.7 79.9 80.4 80.52 80.58 83.58 81.3 81.2 82
18/04/2022 14:03:26 82.43 81.59 82.43 79.7 79.9 80.4 82.86 82.37 83.58 81.4 81.2 82
18/04/2022 14:03:27 81.17 81.57 82.43 79.7 79.9 80.4 82.13 82.47 83.58 81.4 81.2 82
18/04/2022 14:03:28 76.3 81.48 82.43 79.7 79.9 80.4 79.59 82.25 83.58 81.4 81.2 82
18/04/2022 14:03:29 78.67 79.05 82.43 79.7 79.9 80.4 80.18 80.8 83.58 81.4 81.2 82
18/04/2022 14:03:30 79.84 79.96 82.43 79.7 79.9 80.4 81.01 81.12 83.44 81.3 81.2 82
18/04/2022 14:03:31 76.61 79.97 82.43 79.7 79.9 80.4 79.7 81.28 83.44 81.3 81.2 82
18/04/2022 14:03:32 80.19 79.69 82.43 79.7 79.9 80.4 81.86 81.38 83.44 81.3 81.2 82
18/04/2022 14:03:33 78.99 80.44 82.43 79.6 79.9 80.4 81.47 81.98 83.44 81.3 81.2 82
18/04/2022 14:03:34 78.2 79.61 82.43 79.6 79.9 80.4 80.96 81.99 83.44 81.3 81.2 82
18/04/2022 14:03:35 77.19 78.18 82.43 79.6 79.9 80.4 80.35 80.88 83.44 81.3 81.2 82
18/04/2022 14:03:36 78.26 78.48 82.43 79.6 79.9 80.4 81.31 81.21 83.44 81.2 81.2 82
18/04/2022 14:03:37 80.16 80.15 82.43 79.6 79.9 80.4 81.7 81.81 83.44 81.2 81.2 82
18/04/2022 14:03:38 79.18 79.76 82.43 79.6 79.9 80.4 81.95 82.16 83.44 81.2 81.2 82
18/04/2022 14:03:39 77.35 79.55 82.42 79.6 79.9 80.4 79.42 82.05 83.43 81.2 81.2 82
18/04/2022 14:03:40 76.21 78.53 81.59 79.6 79.9 80.4 78.2 80.69 82.47 81.2 81.2 82
18/04/2022 14:03:41 76.29 77.29 81.59 79.6 79.9 80.4 77.49 79.3 82.47 81.2 81.2 82
18/04/2022 14:03:42 79.47 78.73 81.59 79.6 79.9 80.4 79.47 79.07 82.47 81.2 81.2 82
18/04/2022 14:03:43 79.53 79.56 81.59 79.6 79.9 80.4 80.12 80.07 82.47 81.2 81.2 82
18/04/2022 14:03:44 75.16 79.57 81.59 79.6 79.8 80.4 77.55 80.11 82.47 81.2 81.2 82
18/04/2022 14:03:45 81.69 80.83 81.59 79.6 79.9 80.4 83.56 82.35 82.47 81.2 81.2 82
18/04/2022 14:03:46 78.21 80.26 81.59 79.6 79.9 80.4 79.98 82.47 82.47 81.2 81.2 82
18/04/2022 14:03:47 77.68 78.77 81.59 79.6 79.8 80.4 78.85 80.72 82.47 81.2 81.2 82
18/04/2022 14:03:48 77.05 78.58 81.59 79.5 79.8 80.4 78.03 79.67 82.47 81.2 81.2 82
18/04/2022 14:03:49 76.94 77.7 81.59 79.5 79.8 80.4 79.47 79.33 82.47 81.2 81.2 82
18/04/2022 14:03:50 74.39 76.83 81.59 79.5 79.8 80.4 77.53 79.09 82.47 81.2 81.2 82
18/04/2022 14:03:51 74.74 76.82 81.59 79.5 79.8 80.4 77.71 78.87 82.47 81.2 81.2 82
18/04/2022 14:03:52 75.9 75.8 81.59 79.5 79.8 80.4 77.78 77.84 82.47 81.2 81.2 82
18/04/2022 14:03:53 77.92 77.7 81.59 79.5 79.8 80.4 81.23 80.96 82.47 81.2 81.2 82
18/04/2022 14:03:54 77.57 77.78 81.59 79.4 79.8 80.4 80.43 80.67 82.47 81.2 81.2 82
18/04/2022 14:03:55 76.02 77.83 81.59 79.4 79.8 80.4 79.23 80.75 82.47 81.1 81.2 82
18/04/2022 14:03:56 75.87 76.64 81.57 79.4 79.8 80.4 79.53 79.8 82.47 81.1 81.2 82
18/04/2022 14:03:57 77.13 76.98 81.48 79.4 79.8 80.4 78.84 79.78 82.47 81.1 81.2 82
18/04/2022 14:03:58 81.75 80.8 80.83 79.4 79.8 80.4 83.66 82.92 82.92 81.1 81.2 82
18/04/2022 14:03:59 80.72 81.05 81.05 79.4 79.8 80.4 83.18 83.55 83.55 81.1 81.2 82
18/04/2022 14:04:00 74.39 80.79 81.05 79.4 79.8 80.4 77.78 83.17 83.55 81.1 81.2 82
18/04/2022 14:04:01 80.44 79.68 81.05 79.4 79.8 80.4 82.31 81.74 83.55 81.1 81.2 82
18/04/2022 14:04:02 78.44 79.87 81.05 79.4 79.8 80.4 79.93 81.79 83.55 81.1 81.2 82
18/04/2022 14:04:03 79.32 79.7 81.05 79.4 79.8 80.4 81.22 81.17 83.55 81.1 81.2 82
18/04/2022 14:04:04 80.89 80.36 81.05 79.3 79.8 80.4 82.94 82.42 83.55 81.1 81.2 82
18/04/2022 14:04:05 77.87 80.22 81.05 79.3 79.8 80.4 79.93 82.32 83.55 81.1 81.2 82
18/04/2022 14:04:06 74.73 79.14 81.05 79.3 79.8 80.4 78.81 81.15 83.55 81.1 81.2 82
18/04/2022 14:04:07 77.35 77.95 81.05 79.3 79.8 80.4 79.86 80.59 83.55 81.1 81.2 82
18/04/2022 14:04:08 76.56 77 81.05 79.3 79.8 80.4 79.95 80.14 83.55 81 81.2 82
18/04/2022 14:04:09 78.83 78.27 81.05 79.3 79.8 80.4 81.78 81.35 83.55 81 81.2 82
18/04/2022 14:04:10 77.51 78.61 81.05 79.3 79.8 80.4 79.52 81.41 83.55 81 81.2 82
18/04/2022 14:04:11 76.51 77.48 81.05 79.3 79.8 80.4 79.71 80.17 83.55 81 81.2 82
18/04/2022 14:04:12 80.96 79.9 81.05 79.3 79.8 80.4 82.53 81.81 83.55 81 81.2 82
18/04/2022 14:04:13 78.77 79.85 81.05 79.3 79.8 80.4 81.34 81.96 83.55 81.1 81.2 82
18/04/2022 14:04:14 76.48 79.05 81.05 79.3 79.8 80.4 80.88 81.56 83.55 81.1 81.2 82
18/04/2022 14:04:15 75.36 77.49 81.05 79.3 79.8 80.4 79.41 81.01 83.55 81 81.2 82
18/04/2022 14:04:16 81.92 81.24 81.24 79.3 79.8 80.4 83.43 83.04 83.55 81 81.2 82
18/04/2022 14:04:17 79.08 80.48 81.24 79.3 79.8 80.4 82.01 82.42 83.55 81.1 81.2 82
18/04/2022 14:04:18 77.58 80.55 81.24 79.3 79.8 80.4 79.82 82.68 83.55 81.1 81.2 82
18/04/2022 14:04:19 76.84 78.78 81.24 79.3 79.8 80.4 79.03 80.77 83.55 81.1 81.2 82
18/04/2022 14:04:20 76.37 77.27 81.24 79.3 79.8 80.4 78.31 79.55 83.55 81 81.2 82
18/04/2022 14:04:21 76 77.07 81.24 79.3 79.8 80.4 78.45 78.91 83.55 81 81.2 82
18/04/2022 14:04:22 75.27 76.31 81.24 79.3 79.8 80.4 77.64 78.65 83.55 81 81.2 82
18/04/2022 14:04:23 78.05 77.54 81.24 79.2 79.8 80.4 81.04 80.24 83.55 81 81.2 82
18/04/2022 14:04:24 75.54 77.47 81.24 79.2 79.8 80.4 78.91 80.29 83.55 81 81.2 82
18/04/2022 14:04:25 77.65 77.15 81.24 79.2 79.8 80.4 80.04 80.17 83.55 81 81.2 82
18/04/2022 14:04:26 80.21 79.24 81.24 79.2 79.8 80.4 82.7 81.88 83.55 81 81.2 82
18/04/2022 14:04:27 78.3 79.54 81.24 79.2 79.8 80.4 81.26 82.22 83.55 81 81.2 82
18/04/2022 14:04:28 78.02 78.44 81.24 79.2 79.8 80.4 80.57 81.24 83.55 81 81.2 82
18/04/2022 14:04:29 75.99 78.12 81.24 79.2 79.8 80.4 78.86 80.86 83.17 81 81.2 82
18/04/2022 14:04:30 77.87 78.95 81.24 79.2 79.8 80.4 81.43 82.05 83.04 81 81.2 82
18/04/2022 14:04:31 81.07 80.21 81.24 79.2 79.8 80.4 82.14 81.85 83.04 81 81.2 82
18/04/2022 14:04:32 79.69 80.41 81.24 79.2 79.8 80.4 81.81 82.1 83.04 81 81.2 82
18/04/2022 14:04:33 83.08 82.78 82.78 79.2 79.8 80.4 84.65 83.98 83.98 81 81.3 82
18/04/2022 14:04:34 81.75 82.11 82.78 79.2 79.8 80.4 84.46 84.39 84.39 81 81.3 82
18/04/2022 14:04:35 79.23 82.08 82.78 79.2 79.8 80.4 81.45 84.38 84.39 81 81.3 82
18/04/2022 14:04:36 78.84 80.75 82.78 79.2 79.8 80.4 81.61 83.08 84.39 81 81.3 82
18/04/2022 14:04:37 77.29 79.18 82.78 79.2 79.8 80.4 79.69 81.75 84.39 81 81.3 82
18/04/2022 14:04:38 81.42 81.05 82.78 79.2 79.8 80.4 82.25 82.1 84.39 81 81.3 82
18/04/2022 14:04:39 79.1 81.08 82.78 79.2 79.8 80.4 81.83 82.43 84.39 81 81.3 82
18/04/2022 14:04:40 75.23 79.8 82.78 79.2 79.8 80.4 78.69 81.77 84.39 81 81.3 82
18/04/2022 14:04:41 76.78 77.62 82.78 79.2 79.8 80.3 79.75 80.15 84.39 81 81.3 81.9
18/04/2022 14:04:42 79.96 79.73 82.78 79.2 79.8 80.3 83.01 82.64 84.39 81 81.3 81.9
18/04/2022 14:04:43 78.5 79.59 82.78 79.2 79.8 80.3 80.52 82.29 84.39 81 81.3 81.9
18/04/2022 14:04:44 74.3 78.56 82.78 79.2 79.8 80.3 78.51 81.04 84.39 81 81.3 81.9
18/04/2022 14:04:45 76.93 76.96 82.78 79.2 79.8 80.3 78.62 79.54 84.39 81 81.3 81.9
18/04/2022 14:04:46 78.55 78.22 82.78 79.1 79.8 80.3 80.29 80.06 84.39 81 81.3 81.9
18/04/2022 14:04:47 78.48 79.16 82.78 79.1 79.8 80.3 79.99 80.56 84.39 81 81.3 81.9
18/04/2022 14:04:48 77.31 78.14 82.78 79.1 79.8 80.3 78.74 79.86 84.39 81 81.3 81.9
18/04/2022 14:04:49 78.17 78.53 82.78 79.1 79.8 80.3 80.43 80.47 84.39 81 81.3 81.9
18/04/2022 14:04:50 83.7 82.31 82.78 79.1 79.8 80.3 86.64 85.02 85.02 81 81.3 81.9
18/04/2022 14:04:51 80.58 82.36 82.78 79.1 79.8 80.3 82.8 85.05 85.05 81 81.3 81.9
18/04/2022 14:04:52 82.48 82.15 82.78 79.1 79.9 80.3 84.55 84.44 85.05 81 81.3 81.9
18/04/2022 14:04:53 83.53 83.49 83.49 79.1 79.9 80.3 85.56 85.91 85.91 81 81.3 81.9
18/04/2022 14:04:54 84.24 84.06 84.06 79.2 79.9 80.3 84.59 85.21 85.91 81 81.3 81.9
18/04/2022 14:04:55 78.73 83.54 84.06 79.2 79.9 80.3 80.05 84.51 85.91 81 81.3 81.9
18/04/2022 14:04:56 76.56 81.14 84.06 79.2 79.9 80.3 79.23 82.31 85.91 81.1 81.3 81.9
18/04/2022 14:04:57 76.42 78.73 84.06 79.2 79.9 80.3 78.84 80.48 85.91 81.1 81.3 81.9
18/04/2022 14:04:58 75.87 77.63 84.06 79.2 79.9 80.3 77.98 79.53 85.91 81.1 81.3 81.9
18/04/2022 14:04:59 80.25 79.39 84.06 79.2 79.9 80.3 81.92 81.14 85.91 81.1 81.3 81.9
18/04/2022 14:05:00 75.77 78.77 84.06 79.2 79.9 80.3 77.72 80.54 85.91 81.1 81.3 81.9
18/04/2022 14:05:01 78.54 78.39 84.06 79.2 79.9 80.3 80.34 80.1 85.91 81.1 81.3 81.9
18/04/2022 14:05:02 76.52 77.96 84.06 79.2 79.9 80.3 77.98 79.78 85.91 81.1 81.3 81.9
18/04/2022 14:05:03 78.49 78.31 84.06 79.2 79.9 80.3 80.3 79.99 85.91 81 81.3 81.9
18/04/2022 14:05:04 76.57 78.32 84.06 79.2 79.9 80.3 78.95 80 85.91 81 81.3 81.9
18/04/2022 14:05:05 77.12 77.58 84.06 79.2 79.8 80.3 78.93 79.38 85.91 81 81.3 81.9
18/04/2022 14:05:06 80.29 79.75 84.06 79.2 79.8 80.3 81.22 80.76 85.91 81 81.3 81.9
18/04/2022 14:05:07 79.32 79.65 84.06 79.2 79.8 80.3 80.83 81.04 85.91 81.1 81.3 81.9
18/04/2022 14:05:08 80.42 80.25 84.06 79.2 79.8 80.3 82 81.72 85.91 81.1 81.3 81.9
18/04/2022 14:05:09 76.6 79.99 84.06 79.2 79.8 80.3 79.12 81.47 85.91 81.1 81.3 81.9
18/04/2022 14:05:10 76.82 78.57 84.06 79.2 79.8 80.3 79.45 80.2 85.91 81.1 81.3 81.9
18/04/2022 14:05:11 80.33 79.76 84.06 79.2 79.8 80.3 82.68 82.13 85.91 81.1 81.3 81.9
18/04/2022 14:05:12 79.47 79.57 84.06 79.2 79.8 80.3 81.09 81.39 85.91 81.1 81.3 81.9
18/04/2022 14:05:13 78.94 79.66 84.06 79.2 79.8 80.3 80.03 81.36 85.91 81.1 81.3 81.9
18/04/2022 14:05:14 78.67 79.67 84.06 79.2 79.8 80.3 79.38 80.73 85.91 81.1 81.3 81.9
18/04/2022 14:05:15 76.47 78.51 84.06 79.2 79.8 80.3 78.38 79.55 85.91 81.1 81.3 81.9
18/04/2022 14:05:16 74.44 77.09 84.06 79.2 79.8 80.3 78.63 79.13 85.91 81.1 81.3 81.9
18/04/2022 14:05:17 75.26 75.67 84.06 79.2 79.8 80.3 78.33 78.76 85.91 81.1 81.3 81.9
18/04/2022 14:05:18 77.3 77.1 84.06 79.2 79.8 80.3 78.9 79.1 85.91 81.1 81.3 81.9
18/04/2022 14:05:19 76.15 76.74 84.06 79.2 79.8 80.3 79.64 79.55 85.91 81.1 81.3 81.9
18/04/2022 14:05:20 74.36 76.93 84.06 79.2 79.8 80.3 77.58 79.65 85.91 81.1 81.3 81.9
18/04/2022 14:05:21 75.36 75.52 84.06 79.2 79.8 80.3 79.28 79.32 85.91 81.1 81.3 81.9
18/04/2022 14:05:22 80.65 79.23 84.06 79.2 79.8 80.3 82.55 81.51 85.91 81.1 81.3 81.9
18/04/2022 14:05:23 78.37 79.91 84.06 79.2 79.8 80.3 81.27 82.61 85.21 81.1 81.3 81.9
18/04/2022 14:05:24 78.89 79.47 83.54 79.2 79.8 80.3 81.61 82.16 84.51 81.1 81.3 81.9
18/04/2022 14:05:25 74.81 78.63 81.14 79.2 79.8 80.3 78.04 81.17 82.61 81.1 81.3 81.9
18/04/2022 14:05:26 80.33 79.65 80.25 79.3 79.8 80.3 82.13 81.75 82.61 81.2 81.3 81.9
18/04/2022 14:05:27 80.9 80.62 80.62 79.3 79.8 80.3 82.68 82.45 82.61 81.2 81.3 81.9
18/04/2022 14:05:28 78.46 80.85 80.85 79.3 79.8 80.3 80.24 82.52 82.61 81.2 81.3 81.9
18/04/2022 14:05:29 80.45 80.41 80.85 79.3 79.8 80.3 82.03 82.03 82.61 81.2 81.3 81.9
18/04/2022 14:05:30 78.87 80.19 80.85 79.3 79.8 80.3 81.02 81.85 82.61 81.2 81.3 81.9
18/04/2022 14:05:31 81.17 80.58 80.85 79.3 79.8 80.3 84.01 83.3 83.3 81.2 81.3 81.9
18/04/2022 14:05:32 78.89 80.69 80.85 79.3 79.8 80.3 81.4 83.23 83.3 81.2 81.3 81.9
18/04/2022 14:05:33 74.9 79.39 80.85 79.3 79.8 80.3 78.42 81.9 83.3 81.2 81.3 81.9
18/04/2022 14:05:34 79.53 78.95 80.85 79.3 79.8 80.3 81.73 81.28 83.3 81.2 81.3 81.9
18/04/2022 14:05:35 75.48 78.67 80.85 79.3 79.8 80.3 78.64 81.13 83.3 81.2 81.3 81.9
18/04/2022 14:05:36 79.32 78.86 80.85 79.3 79.8 80.3 81.08 81 83.3 81.2 81.3 81.9
18/04/2022 14:05:37 79.21 79.12 80.85 79.3 79.8 80.3 81.17 81.15 83.3 81.2 81.3 81.9
18/04/2022 14:05:38 82.3 81.45 81.45 79.3 79.8 80.3 84.22 83.61 83.61 81.3 81.3 81.9
18/04/2022 14:05:39 78.59 81.61 81.61 79.4 79.8 80.3 80.87 83.36 83.61 81.3 81.3 81.9
18/04/2022 14:05:40 80.51 80.61 81.61 79.4 79.8 80.3 81.94 82.26 83.61 81.3 81.3 81.9
18/04/2022 14:05:41 74.38 79.96 81.61 79.4 79.8 80.3 77.4 81.62 83.61 81.3 81.3 81.9
18/04/2022 14:05:42 78.49 78.67 81.61 79.4 79.8 80.3 81.46 81.2 83.61 81.3 81.3 81.9
18/04/2022 14:05:43 79.31 79.32 81.61 79.4 79.8 80.3 81.83 81.77 83.61 81.3 81.3 81.9
18/04/2022 14:05:44 75.8 79.04 81.61 79.3 79.8 80.3 79.02 81.51 83.61 81.2 81.3 81.9
18/04/2022 14:05:45 75.63 77.05 81.61 79.3 79.8 80.3 78.92 79.91 83.61 81.2 81.3 81.9
18/04/2022 14:05:46 76.19 76.91 81.61 79.3 79.8 80.3 78.53 79.64 83.61 81.2 81.3 81.9
18/04/2022 14:05:47 73.96 76.13 81.61 79.3 79.8 80.3 76.52 78.77 83.61 81.2 81.3 81.9
18/04/2022 14:05:48 72.98 75.04 81.61 79.3 79.8 80.3 76.98 77.76 83.61 81.2 81.3 81.9
18/04/2022 14:05:49 77.31 76.61 81.61 79.3 79.8 80.3 79.95 79.22 83.61 81.2 81.3 81.9
18/04/2022 14:05:50 76.11 76.43 81.61 79.3 79.8 80.3 78.48 78.83 83.61 81.2 81.3 81.9
18/04/2022 14:05:51 76.52 76.78 81.61 79.3 79.8 80.3 78.75 78.99 83.61 81.2 81.3 81.9
18/04/2022 14:05:52 81.21 79.96 81.61 79.3 79.8 80.3 82.25 81.29 83.61 81.2 81.3 81.9
18/04/2022 14:05:53 79.97 80.23 81.61 79.3 79.8 80.3 81.9 81.89 83.61 81.2 81.3 81.9
18/04/2022 14:05:54 77.83 80.11 81.61 79.3 79.8 80.3 79.12 81.86 83.61 81.2 81.3 81.9
18/04/2022 14:05:55 81.08 80.41 81.61 79.2 79.8 80.3 82.24 81.71 83.61 81.1 81.3 81.9
18/04/2022 14:05:56 83.95 83.32 83.32 79.3 79.8 80.3 84.83 84.23 84.23 81.2 81.3 81.9
18/04/2022 14:05:57 76.85 82.95 83.32 79.2 79.8 80.3 79.81 83.88 84.23 81.1 81.3 81.9
18/04/2022 14:05:58 77.16 80.4 83.32 79.2 79.8 80.3 79.28 82.09 84.23 81.1 81.3 81.9
18/04/2022 14:05:59 77.11 78.48 83.32 79.2 79.7 80.3 80.05 80.59 84.23 81.1 81.3 81.9
18/04/2022 14:06:00 80.56 79.82 83.32 79.2 79.7 80.3 82.15 81.61 84.23 81.1 81.3 81.9
18/04/2022 14:06:01 77.79 79.78 83.32 79.2 79.7 80.3 80.06 81.66 84.23 81.1 81.3 81.9
18/04/2022 14:06:02 74.2 78.28 83.32 79.2 79.7 80.3 76.86 80.46 84.23 81.1 81.3 81.9
18/04/2022 14:06:03 74.78 76.6 83.32 79.2 79.7 80.3 77.6 78.8 84.23 81.1 81.3 81.9
18/04/2022 14:06:04 78.43 77.6 83.32 79.2 79.7 80.3 80.18 79.55 84.23 81.1 81.3 81.9
18/04/2022 14:06:05 80.26 79.65 83.32 79.2 79.7 80.3 82.29 81.68 84.23 81.1 81.3 81.9
18/04/2022 14:06:06 76.73 79.42 83.32 79.2 79.7 80.3 79.92 81.72 84.23 81.1 81.3 81.9
18/04/2022 14:06:07 75.23 77.69 83.32 79.2 79.7 80.3 79.09 80.33 84.23 81.1 81.3 81.9
18/04/2022 14:06:08 74 76.35 83.32 79.2 79.7 80.3 78.45 79.6 84.23 81.1 81.3 81.9
18/04/2022 14:06:09 72.19 74.95 83.32 79.2 79.7 80.3 75.79 78.85 84.23 81.1 81.3 81.9
18/04/2022 14:06:10 73.3 73.84 83.32 79.2 79.7 80.3 75.99 77.27 84.23 81.1 81.3 81.9
18/04/2022 14:06:11 74.08 74.05 83.32 79.1 79.7 80.3 76.02 76.54 84.23 81.1 81.3 81.9
18/04/2022 14:06:12 78.23 77.39 83.32 79.1 79.7 80.3 79.46 78.79 84.23 81.1 81.3 81.9
18/04/2022 14:06:13 80.59 79.57 83.32 79.1 79.7 80.3 81.56 80.65 84.23 81.1 81.3 81.9
18/04/2022 14:06:14 79.22 79.73 83.32 79.1 79.7 80.3 80.66 80.97 84.23 81.1 81.3 81.9
18/04/2022 14:06:15 84.32 83.76 83.76 79.2 79.7 80.3 84.69 84.21 84.23 81.1 81.3 81.9
18/04/2022 14:06:16 80.52 83.76 83.76 79.2 79.7 80.3 82.46 84.27 84.27 81.1 81.3 81.9
18/04/2022 14:06:17 78.25 81.73 83.76 79.2 79.7 80.3 79.71 82.93 84.27 81.1 81.3 81.9
18/04/2022 14:06:18 77.74 79.86 83.76 79.2 79.7 80.3 79.34 81.16 84.27 81.1 81.3 81.9
18/04/2022 14:06:19 77.56 78.79 83.76 79.2 79.7 80.3 79.53 80.23 84.27 81.1 81.3 81.9
18/04/2022 14:06:20 79.65 79.63 83.76 79.2 79.7 80.3 82.3 81.63 84.27 81.1 81.3 81.9
18/04/2022 14:06:21 83.03 82.7 83.76 79.2 79.7 80.3 83.52 83.5 84.27 81.2 81.3 81.9
18/04/2022 14:06:22 79.75 82.65 83.76 79.2 79.7 80.3 81.47 83.47 84.27 81.1 81.3 81.9
18/04/2022 14:06:23 79.46 81.05 83.76 79.2 79.7 80.3 80.67 82.32 84.27 81.1 81.3 81.9
18/04/2022 14:06:24 76.23 79.99 83.76 79.2 79.7 80.3 77.89 81.27 84.27 81.1 81.3 81.9
18/04/2022 14:06:25 77.68 78.3 83.76 79.2 79.7 80.3 78.96 79.49 84.27 81.1 81.3 81.9
18/04/2022 14:06:26 81.21 80.79 83.76 79.2 79.7 80.3 82.2 81.79 84.27 81.1 81.3 81.9
18/04/2022 14:06:27 80.54 81.63 83.76 79.2 79.7 80.3 81.59 82.43 84.27 81.1 81.3 81.9
18/04/2022 14:06:28 82.37 81.73 83.76 79.2 79.7 80.3 83.84 83.12 84.27 81.1 81.3 81.9
18/04/2022 14:06:29 79.77 81.73 83.76 79.2 79.7 80.3 82.65 83.23 84.27 81.2 81.3 81.9
18/04/2022 14:06:30 82.48 82.56 83.76 79.3 79.7 80.3 83.88 83.89 84.27 81.2 81.3 81.9
18/04/2022 14:06:31 82.69 82.83 83.76 79.3 79.8 80.3 84.22 84.45 84.45 81.2 81.3 81.9
18/04/2022 14:06:32 81.72 83.41 83.76 79.3 79.8 80.3 83.84 85.16 85.16 81.2 81.3 81.9
18/04/2022 14:06:33 80.27 82.26 83.76 79.3 79.8 80.3 82.07 83.85 85.16 81.2 81.3 81.9
18/04/2022 14:06:34 80.41 80.88 83.76 79.3 79.8 80.3 82.1 82.89 85.16 81.2 81.3 81.9
18/04/2022 14:06:35 82.56 82.49 83.76 79.3 79.8 80.3 83.7 83.39 85.16 81.2 81.3 81.9
18/04/2022 14:06:36 81.07 81.84 83.76 79.3 79.8 80.3 83.04 83.49 85.16 81.3 81.3 81.9
18/04/2022 14:06:37 82.37 82.59 83.76 79.4 79.8 80.3 83.16 83.69 85.16 81.3 81.3 81.9
18/04/2022 14:06:38 78.31 81.82 83.76 79.4 79.8 80.3 80.8 82.99 85.16 81.3 81.3 81.9
18/04/2022 14:06:39 79.08 79.97 83.76 79.4 79.8 80.3 80.56 81.61 85.16 81.3 81.3 81.9
18/04/2022 14:06:40 74.68 80.04 83.76 79.4 79.8 80.3 77.54 81.35 85.16 81.3 81.3 81.9
18/04/2022 14:06:41 77.54 78.07 83.76 79.4 79.8 80.3 78.7 79.3 85.16 81.3 81.3 81.9
18/04/2022 14:06:42 75.89 77.56 83.76 79.3 79.7 80.3 77.69 79.03 85.16 81.2 81.3 81.9
18/04/2022 14:06:43 76.47 77.29 83.76 79.2 79.7 80.3 78.88 78.87 85.16 81.1 81.3 81.9
18/04/2022 14:06:44 77.37 77.25 83.76 79.2 79.7 80.3 79.32 79.38 85.16 81.1 81.3 81.9
18/04/2022 14:06:45 81.59 80.63 83.76 79.2 79.7 80.3 83 82.18 85.16 81.1 81.3 81.9
18/04/2022 14:06:46 83.03 82.77 83.41 79.2 79.7 80.3 84.23 83.67 85.16 81.1 81.3 81.9
18/04/2022 14:06:47 78.97 81.9 83.41 79.2 79.7 80.3 80.89 83.36 85.16 81.1 81.3 81.9
18/04/2022 14:06:48 77.7 80.4 83.41 79.2 79.7 80.3 80.82 82 85.16 81.1 81.3 81.9
18/04/2022 14:06:49 80.31 79.99 83.41 79.2 79.7 80.3 81.09 81.67 85.16 81.1 81.3 81.9
18/04/2022 14:06:50 79.07 80.36 83.41 79.2 79.7 80.3 80.56 81.55 85.16 81.1 81.3 81.9
18/04/2022 14:06:51 77.83 79.07 83.41 79.2 79.7 80.3 79.41 80.65 85.16 81.1 81.3 81.9
18/04/2022 14:06:52 78.99 79.3 83.41 79.2 79.7 80.3 80.04 80.51 85.16 81.1 81.3 81.9
18/04/2022 14:06:53 78.58 78.93 83.41 79.2 79.7 80.3 79.96 80.14 85.16 81.1 81.3 81.9
18/04/2022 14:06:54 77.9 78.88 83.41 79.2 79.7 80.3 79.57 80.01 85.16 81.1 81.3 81.9
18/04/2022 14:06:55 78.59 78.73 83.41 79.2 79.7 80.3 79.39 79.68 85.16 81.1 81.3 81.9
18/04/2022 14:06:56 82.08 81.25 83.41 79.2 79.7 80.3 83.93 82.89 85.16 81.1 81.3 81.9
18/04/2022 14:06:57 81.55 81.85 83.41 79.2 79.7 80.3 82.65 83.26 85.16 81.1 81.3 81.9
18/04/2022 14:06:58 77 81.28 83.41 79.2 79.7 80.3 78.89 82.58 85.16 81.1 81.3 81.9
18/04/2022 14:06:59 74.69 78.76 83.41 79.2 79.7 80.3 78.94 80.46 85.16 81.1 81.3 81.9
18/04/2022 14:07:00 78.68 78.47 83.41 79.2 79.7 80.3 80.75 80.66 85.16 81.1 81.3 81.9
18/04/2022 14:07:01 78.16 78.42 83.41 79.2 79.7 80.3 81.33 81.24 85.16 81.1 81.3 81.9
18/04/2022 14:07:02 77.4 78.18 82.77 79.1 79.7 80.3 80.68 81.37 83.85 81.1 81.3 81.9
18/04/2022 14:07:03 76.1 77.69 82.77 79.1 79.7 80.3 77.68 80.78 83.69 81.1 81.3 81.9
18/04/2022 14:07:04 79.16 78.91 82.77 79.1 79.7 80.3 81.41 81.1 83.69 81.1 81.3 81.9
18/04/2022 14:07:05 74.27 78.15 82.77 79.1 79.7 80.3 77.55 80.54 83.69 81 81.3 81.9
18/04/2022 14:07:06 74.61 76.11 82.77 79.1 79.7 80.3 77.35 78.91 83.69 81 81.3 81.9
18/04/2022 14:07:07 75.92 76.61 82.77 79.1 79.7 80.3 77.71 78.56 83.67 81 81.3 81.9
18/04/2022 14:07:08 76.63 76.54 82.77 79.1 79.7 80.3 78.07 78.09 83.67 81 81.3 81.9
18/04/2022 14:07:09 76.29 77.31 82.77 79.1 79.7 80.3 78.28 78.77 83.67 81 81.3 81.9
18/04/2022 14:07:10 76.31 76.39 82.77 79.1 79.7 80.3 78.24 78.17 83.67 81 81.3 81.9
18/04/2022 14:07:11 77.54 77.58 82.77 79.1 79.7 80.3 79.5 79.21 83.67 81 81.3 81.9
18/04/2022 14:07:12 79.62 79.58 82.77 79.1 79.7 80.3 80.26 80.35 83.67 81 81.2 81.9
18/04/2022 14:07:13 76.89 78.64 82.77 79.1 79.7 80.3 79.34 79.86 83.67 81 81.2 81.9
18/04/2022 14:07:14 79.32 79.31 82.77 79.1 79.7 80.3 80.84 80.86 83.67 81 81.2 81.9
18/04/2022 14:07:15 81.13 81.33 82.77 79.1 79.7 80.3 81.77 82.12 83.67 81 81.2 81.9
18/04/2022 14:07:16 77.43 80.13 81.9 79.1 79.7 80.3 80.16 81.21 83.36 81 81.2 81.9
18/04/2022 14:07:17 77.05 78.68 81.85 79.1 79.7 80.3 79.24 80.56 83.26 81 81.2 81.9
18/04/2022 14:07:18 81.8 81.34 81.85 79.1 79.7 80.3 82.47 82.13 83.26 81 81.2 81.9
18/04/2022 14:07:19 77.51 80.22 81.85 79.1 79.7 80.3 78.96 81.37 83.26 81.1 81.2 81.9
18/04/2022 14:07:20 75.01 78.55 81.85 79.1 79.7 80.3 77.23 79.81 83.26 81 81.2 81.9
18/04/2022 14:07:21 76.37 76.79 81.85 79.1 79.7 80.3 78.08 78.4 83.26 81 81.2 81.9
18/04/2022 14:07:22 75.08 76.34 81.85 79.1 79.7 80.3 77.75 78.2 83.26 81 81.2 81.9
18/04/2022 14:07:23 77.46 77.02 81.85 79.1 79.6 80.3 78.8 78.53 83.26 81 81.2 81.9
18/04/2022 14:07:24 79.21 78.75 81.85 79.1 79.6 80.3 80.22 79.96 83.26 81 81.2 81.9
18/04/2022 14:07:25 75.54 78.51 81.85 79.1 79.6 80.3 77.94 79.63 83.26 81 81.2 81.9
18/04/2022 14:07:26 73.94 76.73 81.85 79.1 79.6 80.3 76.76 78.54 83.26 81 81.2 81.9
18/04/2022 14:07:27 76.91 76.38 81.34 79.1 79.6 80.3 77.93 77.97 82.58 81 81.2 81.9
18/04/2022 14:07:28 74.51 76.36 81.34 79.1 79.6 80.3 76.82 77.76 82.13 81 81.2 81.9
18/04/2022 14:07:29 80.21 79.31 81.34 79.1 79.6 80.3 80.66 79.99 82.13 81 81.2 81.9
18/04/2022 14:07:30 79.82 80.16 81.34 79.1 79.6 80.3 80.17 80.46 82.13 81 81.2 81.9
18/04/2022 14:07:31 79.41 79.97 81.34 79.1 79.6 80.3 80 80.43 82.13 81 81.2 81.9
18/04/2022 14:07:32 74.7 79.54 81.34 79 79.6 80.3 76.34 80.03 82.13 81 81.2 81.9
18/04/2022 14:07:33 73.97 77 81.34 79 79.6 80.3 76.82 77.95 82.13 81 81.2 81.9
18/04/2022 14:07:34 77.07 76.52 81.34 79 79.6 80.3 78.56 78.16 82.13 81 81.2 81.9
18/04/2022 14:07:35 76.53 76.74 81.34 79 79.6 80.3 78.19 78.37 82.13 81 81.2 81.9
18/04/2022 14:07:36 78.32 78.4 81.34 79 79.6 80.3 81.1 80.79 82.13 81 81.2 81.9
18/04/2022 14:07:37 82.37 81.41 81.41 79.1 79.6 80.3 83.37 82.74 82.74 81 81.2 81.9
18/04/2022 14:07:38 83.21 82.78 82.78 79.1 79.6 80.3 84.39 83.95 83.95 81 81.2 81.9
18/04/2022 14:07:39 77.14 82.42 82.78 79.1 79.6 80.3 78.77 83.69 83.95 81 81.2 81.9
18/04/2022 14:07:40 75.78 79.81 82.78 79.1 79.6 80.2 77.42 81.19 83.95 81 81.2 81.9
18/04/2022 14:07:41 74.43 77.57 82.78 79.1 79.6 80.2 78.35 79.13 83.95 81 81.2 81.9
18/04/2022 14:07:42 79.72 78.87 82.78 79.1 79.6 80.2 81.84 81.02 83.95 81 81.2 81.9
18/04/2022 14:07:43 81.71 81.1 82.78 79.1 79.6 80.2 82.27 82.06 83.95 81 81.2 81.9
18/04/2022 14:07:44 80.01 81.01 82.78 79.1 79.6 80.2 81.94 82.17 83.95 81 81.2 81.9
18/04/2022 14:07:45 84.17 83.05 83.05 79.1 79.6 80.2 86.44 85.1 85.1 81 81.2 81.9
18/04/2022 14:07:46 84.98 84.56 84.56 79.1 79.6 80.2 85.48 85.66 85.66 81 81.2 81.9
18/04/2022 14:07:47 80.33 84.46 84.56 79.1 79.6 80.2 82.52 85.32 85.66 81 81.2 81.9
18/04/2022 14:07:48 78.33 82.42 84.56 79.1 79.6 80.2 80.67 83.9 85.66 81 81.2 81.9
18/04/2022 14:07:49 80.71 80.9 84.56 79.1 79.6 80.2 81.74 82.28 85.66 81 81.2 81.9
18/04/2022 14:07:50 80.82 81.3 84.56 79.1 79.6 80.2 83.01 82.84 85.66 81 81.2 81.9
18/04/2022 14:07:51 77.1 80.52 84.56 79.1 79.6 80.2 80.11 82.51 85.66 81 81.2 81.9
18/04/2022 14:07:52 77.38 78.55 84.56 79.1 79.6 80.2 78.42 81.02 85.66 81 81.2 81.9
18/04/2022 14:07:53 82.02 80.92 84.56 79.1 79.6 80.2 83.35 82.28 85.66 81 81.2 81.9
18/04/2022 14:07:54 84.56 83.96 84.56 79.1 79.6 80.3 85.68 85.08 85.66 81 81.2 81.9
18/04/2022 14:07:55 81.21 83.14 84.56 79.1 79.6 80.3 82.95 84.21 85.66 81 81.2 81.9
18/04/2022 14:07:56 79.92 81.92 84.56 79.1 79.6 80.3 81.71 83.57 85.66 81 81.2 81.9
18/04/2022 14:07:57 74.42 80.88 84.56 79.1 79.6 80.3 76.78 82.56 85.66 81 81.2 81.9
18/04/2022 14:07:58 75.31 78.02 84.56 79.1 79.6 80.3 77.83 79.91 85.66 81 81.2 81.9
18/04/2022 14:07:59 82.3 81.54 84.56 79.1 79.6 80.3 83.11 82.42 85.66 81 81.2 81.9
18/04/2022 14:08:00 79.18 81.68 84.56 79.1 79.6 80.3 80.97 82.49 85.66 81 81.2 81.9
18/04/2022 14:08:01 77.32 80.19 84.56 79.1 79.6 80.3 79.12 81.73 85.66 80.9 81.2 81.9
18/04/2022 14:08:02 80.23 79.94 84.56 79.1 79.6 80.3 80.29 80.65 85.66 80.9 81.2 81.9
18/04/2022 14:08:03 84.53 83.2 84.56 79.1 79.6 80.3 85.15 83.77 85.66 81 81.2 81.9
18/04/2022 14:08:04 83.24 83.26 84.56 79.1 79.6 80.3 83.87 83.85 85.66 81 81.2 81.9
18/04/2022 14:08:05 83.46 83.76 84.56 79.1 79.6 80.3 83.32 84.23 85.66 81 81.2 81.9
18/04/2022 14:08:06 83.65 84.79 84.79 79.2 79.6 80.3 84.23 85 85.66 81 81.2 81.9
18/04/2022 14:08:07 81.78 83.46 84.79 79.2 79.7 80.3 82.6 83.9 85.66 81 81.2 81.9
18/04/2022 14:08:08 81.51 82.35 84.79 79.2 79.7 80.3 82.32 82.9 85.66 81 81.2 81.9
18/04/2022 14:08:09 79.2 81.57 84.79 79.2 79.6 80.3 80.76 82.6 85.66 81 81.2 81.9
18/04/2022 14:08:10 79.13 80.55 84.79 79.2 79.6 80.3 82.09 82.63 85.66 81 81.2 81.9
18/04/2022 14:08:11 79.31 80.58 84.79 79.2 79.6 80.3 80.99 82.3 85.66 81 81.2 81.9
18/04/2022 14:08:12 81.78 81.52 84.79 79.2 79.6 80.3 83.83 83.56 85.66 81 81.2 81.9
18/04/2022 14:08:13 73.54 81.47 84.79 79.2 79.6 80.2 77.42 83.54 85.66 81 81.2 81.9
18/04/2022 14:08:14 73.37 78.08 84.79 79.2 79.6 80.2 76.42 80.56 85.66 81 81.2 81.9
18/04/2022 14:08:15 81.45 80.46 84.79 79.2 79.6 80.2 82.55 81.55 85.66 81 81.2 81.9
18/04/2022 14:08:16 76.07 80.04 84.79 79.2 79.6 80.2 78.28 81.29 85.32 81 81.2 81.9
18/04/2022 14:08:17 77.99 78.54 84.79 79.2 79.6 80.2 79.84 80.13 85.08 81 81.2 81.9
18/04/2022 14:08:18 77.26 78.09 84.79 79.2 79.6 80.2 79.17 79.76 85.08 81 81.2 81.9
18/04/2022 14:08:19 77.89 78.42 84.79 79.2 79.6 80.2 80.23 80.27 85.08 81 81.2 81.9
18/04/2022 14:08:20 77.11 77.85 84.79 79.2 79.6 80.2 79.73 80.27 85.08 81 81.2 81.9
18/04/2022 14:08:21 85.05 83.71 84.79 79.2 79.6 80.2 86.65 85.25 85.25 81 81.2 81.9
18/04/2022 14:08:22 85.75 85.16 85.16 79.3 79.6 80.2 87.21 86.5 86.5 81.1 81.2 81.9
18/04/2022 14:08:23 81.94 84.86 85.16 79.3 79.6 80.2 84.13 86.54 86.54 81.1 81.2 81.9
18/04/2022 14:08:24 82.9 83.9 85.16 79.3 79.6 80.2 84.06 85.63 86.54 81.1 81.2 81.9
18/04/2022 14:08:25 76.83 82.96 85.16 79.3 79.6 80.2 79.35 84.32 86.54 81.1 81.2 81.9
18/04/2022 14:08:26 81.34 81.25 85.16 79.3 79.6 80.2 83.28 83.02 86.54 81.1 81.2 81.9
18/04/2022 14:08:27 83.67 83.07 85.16 79.3 79.6 80.2 84.6 84.09 86.54 81.1 81.2 81.9
18/04/2022 14:08:28 82.29 83.4 85.16 79.3 79.6 80.2 83.4 84.43 86.54 81.2 81.2 81.9
18/04/2022 14:08:29 77.22 82.41 85.16 79.3 79.6 80.2 80.13 83.53 86.54 81.2 81.2 81.9
18/04/2022 14:08:30 82.84 82.45 85.16 79.4 79.6 80.2 84.53 84.04 86.54 81.2 81.2 81.9
18/04/2022 14:08:31 79.92 82.91 85.16 79.4 79.6 80.2 81.8 84.34 86.54 81.2 81.2 81.9
18/04/2022 14:08:32 78.97 80.72 85.16 79.4 79.5 80.2 82.39 83.16 86.54 81.2 81.2 81.9
18/04/2022 14:08:33 80.04 79.93 85.16 79.4 79.5 80.2 81.59 82.24 86.54 81.2 81.2 81.9
18/04/2022 14:08:34 76.5 79.94 85.16 79.4 79.5 80.2 79.99 81.99 86.54 81.2 81.2 81.9
18/04/2022 14:08:35 79.13 79.19 85.16 79.4 79.5 80.2 80.48 80.9 86.54 81.2 81.2 81.9
18/04/2022 14:08:36 76.46 79.04 85.16 79.4 79.5 80.2 80.31 80.76 86.54 81.2 81.2 81.9
18/04/2022 14:08:37 76.65 78.21 85.16 79.4 79.5 80.2 79.89 80.9 86.54 81.2 81.2 81.9
18/04/2022 14:08:38 76 76.75 85.16 79.3 79.5 80.2 77.96 79.99 86.54 81.2 81.2 81.9
18/04/2022 14:08:39 78.89 78.27 85.16 79.4 79.5 80.2 81.21 80.59 86.54 81.2 81.2 81.9
18/04/2022 14:08:40 80.5 80.06 85.16 79.4 79.5 80.2 81.96 81.68 86.54 81.2 81.2 81.9
18/04/2022 14:08:41 80.06 80.15 85.16 79.4 79.5 80.2 81.43 81.78 86.54 81.2 81.2 81.9
18/04/2022 14:08:42 77.82 80.1 85.16 79.4 79.5 80.2 79.38 81.57 86.54 81.2 81.2 81.9
18/04/2022 14:08:43 79.91 80 85.16 79.4 79.5 80.2 80.94 81 86.54 81.2 81.1 81.9
18/04/2022 14:08:44 79.49 80.37 85.16 79.4 79.5 80.2 81.53 82.02 86.54 81.2 81.1 81.9
18/04/2022 14:08:45 81.69 81.28 85.16 79.4 79.5 80.2 83.42 82.98 86.54 81.2 81.1 81.9
18/04/2022 14:08:46 81.67 81.67 85.16 79.4 79.4 80.2 83.87 83.7 86.54 81.2 81.1 81.9
18/04/2022 14:08:47 80.03 81.26 85.16 79.4 79.4 80.2 82.73 83.54 86.54 81.2 81.1 81.9
18/04/2022 14:08:48 79.47 80.65 85.16 79.4 79.4 80.2 80.81 82.91 86.54 81.2 81.1 81.9
18/04/2022 14:08:49 81.52 82.18 85.16 79.4 79.4 80.2 82.06 82.94 86.54 81.2 81.1 81.9
18/04/2022 14:08:50 77.89 80.65 85.16 79.4 79.4 80.2 79.87 81.69 86.54 81.2 81.1 81.9
18/04/2022 14:08:51 76.77 79.07 85.16 79.4 79.4 80.2 79.9 80.78 86.54 81.2 81.1 81.9
18/04/2022 14:08:52 77.49 78.02 84.86 79.4 79.4 80.2 79.52 80.18 86.54 81.2 81.1 81.9
18/04/2022 14:08:53 79.05 79.57 83.9 79.4 79.4 80.2 80.11 80.97 85.63 81.2 81.1 81.9
18/04/2022 14:08:54 78.32 78.49 83.4 79.4 79.4 80.2 79.72 79.88 84.43 81.2 81.1 81.9
18/04/2022 14:08:55 75.1 78.42 83.4 79.4 79.4 80.2 77.5 79.98 84.43 81.2 81.1 81.9
18/04/2022 14:08:56 82.66 81.69 83.4 79.5 79.4 80.2 83.54 82.62 84.43 81.3 81.1 81.9
18/04/2022 14:08:57 86.75 85.65 85.65 79.5 79.4 80.3 87.12 86.05 86.05 81.3 81.1 81.9
18/04/2022 14:08:58 83.07 85.49 85.65 79.5 79.4 80.3 84 85.9 86.05 81.3 81.1 81.9
18/04/2022 14:08:59 80.57 84.43 85.65 79.5 79.4 80.3 82.98 85.13 86.05 81.3 81.1 81.9
18/04/2022 14:09:00 83.8 83.61 85.65 79.6 79.4 80.3 84.47 84.51 86.05 81.3 81.1 81.9
18/04/2022 14:09:01 82.19 83.56 85.65 79.6 79.4 80.3 83.11 84.41 86.05 81.3 81.1 81.9
18/04/2022 14:09:02 85.08 84.61 85.65 79.6 79.4 80.3 86.46 85.8 86.05 81.4 81.1 81.9
18/04/2022 14:09:03 84.17 84.89 85.65 79.6 79.4 80.3 86.36 86.65 86.65 81.4 81.1 81.9
18/04/2022 14:09:04 84.07 85.46 85.65 79.7 79.4 80.3 84.83 86.75 86.75 81.4 81.1 81.9
18/04/2022 14:09:05 77.89 83.99 85.65 79.7 79.4 80.3 80.05 85.31 86.75 81.4 81.1 81.9
18/04/2022 14:09:06 81.96 82.52 85.65 79.7 79.5 80.3 83.17 83.61 86.75 81.4 81.2 81.9
18/04/2022 14:09:07 76.24 81.36 85.65 79.7 79.5 80.3 78.65 83.01 86.75 81.4 81.2 81.9
18/04/2022 14:09:08 80.89 80.82 85.65 79.7 79.5 80.3 83.17 82.91 86.75 81.4 81.2 81.9
18/04/2022 14:09:09 76.91 79.62 85.65 79.7 79.5 80.3 79.25 81.91 86.75 81.4 81.2 81.9
18/04/2022 14:09:10 77.04 78.47 85.65 79.7 79.5 80.3 79.87 80.66 86.75 81.4 81.2 81.9
18/04/2022 14:09:11 81.92 81.71 85.65 79.7 79.5 80.3 82.86 82.73 86.75 81.4 81.2 81.9
18/04/2022 14:09:12 83.84 83.84 85.65 79.7 79.5 80.3 85.64 85.6 86.75 81.5 81.2 81.9
18/04/2022 14:09:13 84.88 85.17 85.65 79.8 79.5 80.3 86.68 87.08 87.08 81.5 81.2 81.9
18/04/2022 14:09:14 82.77 84.27 85.65 79.8 79.5 80.3 83.55 85.85 87.08 81.5 81.2 81.9
18/04/2022 14:09:15 83.02 83.78 85.65 79.8 79.5 80.3 83.67 84.57 87.08 81.5 81.2 81.9
18/04/2022 14:09:16 79.57 83.16 85.65 79.8 79.5 80.3 82.03 84.41 87.08 81.5 81.2 81.9
18/04/2022 14:09:17 84.14 83.73 85.65 79.8 79.5 80.3 85.45 84.99 87.08 81.5 81.2 81.9
18/04/2022 14:09:18 83.58 84.46 85.65 79.9 79.5 80.3 83.91 85.2 87.08 81.5 81.2 81.9
18/04/2022 14:09:19 84.75 84.58 85.65 79.9 79.5 80.3 86.01 85.63 87.08 81.6 81.2 81.9
18/04/2022 14:09:20 84.23 85.04 85.65 79.9 79.6 80.3 85.47 86.16 87.08 81.6 81.2 81.9
18/04/2022 14:09:21 81.34 84.39 85.65 79.9 79.6 80.3 82.15 85.5 87.08 81.6 81.2 81.9
18/04/2022 14:09:22 80.21 82.61 85.65 79.9 79.6 80.3 81.51 83.66 87.08 81.6 81.3 81.9
18/04/2022 14:09:23 76.71 81.48 85.65 79.9 79.6 80.3 80.2 82.95 87.08 81.6 81.3 81.9
18/04/2022 14:09:24 84.88 84.45 85.65 80 79.6 80.3 86.09 85.55 87.08 81.7 81.3 81.9
18/04/2022 14:09:25 79.84 84.5 85.65 80 79.6 80.3 80.93 85.56 87.08 81.7 81.3 81.9
18/04/2022 14:09:26 81.11 82.29 85.65 80 79.6 80.3 83.13 83.71 87.08 81.7 81.3 82
18/04/2022 14:09:27 81.34 81.86 85.49 80 79.6 80.3 82.99 83.35 87.08 81.7 81.3 82
18/04/2022 14:09:28 78.41 81.2 85.46 80 79.6 80.3 80.69 82.97 87.08 81.7 81.3 82
18/04/2022 14:09:29 75.36 79.82 85.46 80 79.6 80.3 78.84 81.8 87.08 81.7 81.3 82
18/04/2022 14:09:30 70.87 77.55 85.46 80 79.6 80.3 75.06 80.08 87.08 81.7 81.3 82
18/04/2022 14:09:31 78.74 77.95 85.46 80 79.6 80.3 80.25 79.76 87.08 81.6 81.3 82
18/04/2022 14:09:32 74.15 77.42 85.46 80 79.6 80.3 77.73 79.34 87.08 81.6 81.3 82
18/04/2022 14:09:33 76.14 76.47 85.46 80 79.6 80.3 79.66 79.62 87.08 81.6 81.3 82
18/04/2022 14:09:34 79.29 78.73 85.17 79.9 79.6 80.3 81.47 81.14 87.08 81.6 81.3 82
18/04/2022 14:09:35 83.81 82.96 85.17 80 79.6 80.3 84.49 83.86 87.08 81.6 81.3 82
18/04/2022 14:09:36 81.74 82.24 85.17 80 79.6 80.3 82.8 83.23 87.08 81.6 81.3 82
18/04/2022 14:09:37 78.69 81.7 85.17 80 79.6 80.3 80.78 82.86 87.08 81.6 81.3 82
18/04/2022 14:09:38 77.05 80.22 85.17 80 79.6 80.3 80 81.81 87.08 81.6 81.3 82
18/04/2022 14:09:39 81.55 81.2 85.17 80 79.6 80.3 83.35 82.74 87.08 81.6 81.3 82
18/04/2022 14:09:40 77.49 80.34 85.17 80 79.6 80.3 80.02 82.48 87.08 81.6 81.3 82
18/04/2022 14:09:41 79.26 79.62 85.17 80 79.6 80.3 81.43 81.74 87.08 81.6 81.3 82
18/04/2022 14:09:42 78.22 80.01 85.17 80 79.6 80.3 79.99 81.69 87.08 81.6 81.3 82
18/04/2022 14:09:43 78.47 78.79 85.04 80 79.6 80.3 80.1 80.49 86.16 81.6 81.3 82
18/04/2022 14:09:44 75.66 78.73 85.04 80 79.6 80.3 78.59 80.34 86.16 81.6 81.3 82
18/04/2022 14:09:45 77.14 77.51 85.04 80 79.6 80.3 79.41 79.61 86.16 81.6 81.3 82
18/04/2022 14:09:46 75.21 77.23 85.04 80 79.6 80.3 77.86 79.49 86.16 81.6 81.3 82
18/04/2022 14:09:47 74.61 76.33 85.04 80 79.6 80.3 77.23 78.69 86.16 81.6 81.3 82
18/04/2022 14:09:48 78.8 78.19 85.04 80 79.6 80.3 80.63 80.14 86.16 81.6 81.3 82
18/04/2022 14:09:49 80.83 80.15 85.04 80 79.6 80.3 82.94 82.3 86.16 81.6 81.3 82
18/04/2022 14:09:50 78.86 79.92 84.5 80 79.6 80.3 80.88 82.09 85.56 81.6 81.3 82
18/04/2022 14:09:51 76.09 79.34 84.5 80 79.6 80.3 78.15 81.48 85.56 81.6 81.3 82
18/04/2022 14:09:52 78.56 78.41 84.5 79.9 79.6 80.3 80.94 80.58 85.56 81.6 81.3 82
18/04/2022 14:09:53 80.78 80.13 84.5 79.9 79.6 80.3 82.52 81.98 85.56 81.5 81.3 82
18/04/2022 14:09:54 83.28 83.14 84.5 79.9 79.6 80.3 83.6 83.66 85.56 81.5 81.3 82
18/04/2022 14:09:55 82.98 83.94 83.94 79.9 79.6 80.3 83.69 84.42 84.42 81.6 81.3 82
18/04/2022 14:09:56 81.58 83.46 83.94 79.9 79.7 80.3 82.7 84.16 84.42 81.6 81.3 82
18/04/2022 14:09:57 76.52 81.46 83.94 79.9 79.7 80.3 79.35 82.47 84.42 81.6 81.3 82
18/04/2022 14:09:58 78.73 79.34 83.94 79.9 79.7 80.3 81.23 81.48 84.42 81.6 81.3 82
18/04/2022 14:09:59 81.63 81.58 83.94 80 79.7 80.3 83.07 83 84.42 81.6 81.3 82
18/04/2022 14:10:00 79.46 81.34 83.94 80 79.7 80.3 80.32 82.44 84.42 81.6 81.3 82
18/04/2022 14:10:01 78.04 79.87 83.94 80 79.7 80.3 81.82 81.64 84.42 81.6 81.3 82
18/04/2022 14:10:02 85.06 83.55 83.94 80 79.7 80.3 85.89 84.69 84.69 81.6 81.4 82
18/04/2022 14:10:03 78.3 83.31 83.94 80 79.7 80.3 81.05 84.48 84.69 81.6 81.4 82
18/04/2022 14:10:04 75.74 80.7 83.94 80 79.7 80.3 78.88 82.49 84.69 81.6 81.4 82
18/04/2022 14:10:05 77.72 78.26 83.94 80 79.7 80.3 80.68 80.99 84.69 81.6 81.4 82
18/04/2022 14:10:06 84.01 82.76 83.94 80 79.7 80.3 84.83 83.89 84.69 81.6 81.4 82
18/04/2022 14:10:07 81.87 82.47 83.94 80 79.7 80.3 84.15 84.42 84.69 81.7 81.4 82
18/04/2022 14:10:08 81.54 82.24 83.94 80 79.7 80.3 83.08 83.79 84.69 81.7 81.4 82
18/04/2022 14:10:09 80.41 81.51 83.94 80 79.7 80.3 83.44 83.49 84.69 81.7 81.4 82
18/04/2022 14:10:10 79.87 81.03 83.94 80.1 79.7 80.3 81.53 83.49 84.69 81.7 81.4 82
18/04/2022 14:10:11 80.49 80.92 83.94 80.1 79.7 80.3 81.65 82.58 84.69 81.7 81.4 82
18/04/2022 14:10:12 79.8 81.52 83.94 80.1 79.7 80.3 81.19 82.61 84.69 81.7 81.4 82
18/04/2022 14:10:13 84.06 83.3 83.94 80.1 79.7 80.3 85.46 84.5 84.69 81.7 81.4 82
18/04/2022 14:10:14 83.39 83.78 83.94 80.1 79.7 80.3 85.12 84.97 84.97 81.7 81.4 82
18/04/2022 14:10:15 82.14 83.53 83.94 80.1 79.7 80.3 84.07 85.12 85.12 81.7 81.4 82
18/04/2022 14:10:16 81.85 83.23 83.94 80.1 79.7 80.3 82.45 84.56 85.12 81.8 81.4 82
18/04/2022 14:10:17 78.77 81.59 83.94 80.1 79.7 80.3 80.13 82.78 85.12 81.8 81.4 82
18/04/2022 14:10:18 78.47 80.09 83.94 80.1 79.7 80.3 81.13 81.96 85.12 81.8 81.4 82
18/04/2022 14:10:19 78.7 79.06 83.94 80.1 79.7 80.3 82.19 81.95 85.12 81.8 81.4 82
18/04/2022 14:10:20 79.48 79.78 83.94 80.2 79.7 80.3 82.14 82.35 85.12 81.8 81.4 82
18/04/2022 14:10:21 75.2 79.98 83.94 80.2 79.7 80.3 78.7 82.43 85.12 81.8 81.4 82
18/04/2022 14:10:22 83.2 82.57 83.94 80.2 79.7 80.3 84.56 84.04 85.12 81.8 81.4 82
18/04/2022 14:10:23 85.72 85.04 85.04 80.2 79.8 80.3 86.22 85.76 85.76 81.8 81.4 82
18/04/2022 14:10:24 90.22 90.2 90.2 80.3 79.8 80.3 95.09 94.78 94.78 82.1 81.5 82
18/04/2022 14:10:25 95.51 94.79 94.79 80.8 80 80.4 99.98 99.37 99.37 82.9 81.9 82.1
18/04/2022 14:10:26 77.03 93.68 94.79 80.8 80 80.4 81.36 98.29 99.37 82.9 81.9 82.1
18/04/2022 14:10:27 82.41 89.6 94.79 80.8 80 80.4 82.77 94.19 99.37 82.9 81.9 82.1
18/04/2022 14:10:28 81.57 86.7 94.79 80.8 80 80.4 82.42 90.49 99.37 82.9 81.9 82.1
18/04/2022 14:10:29 81.53 84.01 94.79 80.8 80 80.4 82.65 87.14 99.37 82.9 81.9 82.1
18/04/2022 14:10:30 81.6 83.72 94.79 80.8 80 80.4 84.01 85.94 99.37 82.9 81.9 82.1
18/04/2022 14:10:31 73.2 81.58 94.79 80.8 80 80.4 79.61 84 99.37 82.9 81.9 82.1
18/04/2022 14:10:32 79.28 79.54 94.79 80.8 80 80.4 82.31 82.52 99.37 82.9 81.9 82.1
18/04/2022 14:10:33 81.3 80.86 94.79 80.8 80 80.4 82.42 82.96 99.37 82.9 81.9 82.1
18/04/2022 14:10:34 80.88 81.37 94.79 80.8 80 80.4 82.38 82.83 99.37 82.9 81.9 82.1
18/04/2022 14:10:35 81.03 81.76 94.79 80.8 80 80.4 82.53 82.93 99.37 82.9 81.9 82.1
18/04/2022 14:10:36 80.49 81.29 94.79 80.8 80 80.4 81.81 82.74 99.37 82.9 81.9 82.1
18/04/2022 14:10:37 79.1 80.79 94.79 80.8 80 80.4 81.99 82.2 99.37 82.9 81.9 82.1
18/04/2022 14:10:38 78.7 79.87 94.79 80.8 80 80.4 81.49 82.3 99.37 82.9 81.9 82.1
18/04/2022 14:10:39 81.61 81.81 94.79 80.8 80 80.4 83.11 83.41 99.37 82.9 81.9 82.1
18/04/2022 14:10:40 84.7 83.89 94.79 80.8 80 80.4 85.6 84.95 99.37 82.9 81.9 82.1
18/04/2022 14:10:41 85.38 85.66 94.79 80.9 80 80.4 85.31 85.94 99.37 83 81.9 82.1
18/04/2022 14:10:42 82.17 84.44 94.79 80.9 80 80.4 83.66 84.86 99.37 83 81.9 82.1
18/04/2022 14:10:43 77.1 83.14 94.79 80.9 80 80.4 80.91 84.18 99.37 83 81.9 82.1
18/04/2022 14:10:44 76.2 80.54 94.79 80.9 80 80.4 81.5 82.65 99.37 83 81.9 82.1
18/04/2022 14:10:45 82.05 81.53 94.79 80.9 80.1 80.4 84.19 83.74 99.37 83 81.9 82.1
18/04/2022 14:10:46 81.67 81.8 94.79 80.9 80.1 80.4 83.98 84.03 99.37 83 81.9 82.1
18/04/2022 14:10:47 82.33 82.29 94.79 80.9 80.1 80.4 84.39 84.36 99.37 83 81.9 82.1
18/04/2022 14:10:48 83.46 83.13 94.79 81 80.1 80.4 85.9 85.43 99.37 83 82 82.1
18/04/2022 14:10:49 81.87 83.26 94.79 81 80.1 80.4 84.55 85.47 99.37 83.1 82 82.1
18/04/2022 14:10:50 83.13 83.13 94.79 81 80.1 80.4 85.72 85.54 99.37 83.1 82 82.1
18/04/2022 14:10:51 81.06 82.95 94.79 81 80.1 80.4 83.74 85.32 99.37 83.1 82 82.1
18/04/2022 14:10:52 85.2 84.79 94.79 81 80.1 80.4 86.34 86.1 99.37 83.1 82 82.1
18/04/2022 14:10:53 76.73 84.28 94.79 81 80.1 80.4 81.41 85.81 99.37 83.1 82 82.1
18/04/2022 14:10:54 76.48 81.05 94.79 81 80.1 80.4 80.5 83.5 99.37 83.1 82 82.1
18/04/2022 14:10:55 76.27 78.87 93.68 81 80.1 80.4 79.95 81.9 98.29 83.1 82 82.1
18/04/2022 14:10:56 76.15 77.34 89.6 81 80.1 80.4 79.16 80.72 94.19 83.1 82 82.1
18/04/2022 14:10:57 80.19 79.31 86.7 81 80.1 80.4 81.25 81.1 90.49 83.1 82 82.1
18/04/2022 14:10:58 75.82 79.42 85.66 81 80.1 80.4 77.78 80.72 87.14 83.1 82 82.1
18/04/2022 14:10:59 81.78 81.58 85.66 81 80.1 80.4 82.02 81.9 86.1 83.1 82 82.1
18/04/2022 14:11:00 81.82 82.21 85.66 81 80.1 80.4 83.16 83.21 86.1 83.1 82 82.1
18/04/2022 14:11:01 83.25 83.12 85.66 81 80.1 80.4 85.63 84.89 86.1 83.1 82 82.1
18/04/2022 14:11:02 83.21 83.38 85.66 81 80.1 80.4 85.46 85.53 86.1 83.1 82 82.1
18/04/2022 14:11:03 81.16 83.07 85.66 81.1 80.1 80.4 83.06 85.18 86.1 83.1 82 82.1
18/04/2022 14:11:04 82.06 82.8 85.66 81.1 80.1 80.4 83.55 84.51 86.1 83.2 82 82.1
18/04/2022 14:11:05 79.72 81.87 85.66 81.1 80.1 80.4 81.14 83.55 86.1 83.1 82 82.1
18/04/2022 14:11:06 81.9 81.88 85.66 81.1 80.1 80.4 83.81 83.6 86.1 83.2 82 82.1
18/04/2022 14:11:07 82.24 82.67 85.66 81.1 80.2 80.4 84.08 84.22 86.1 83.2 82 82.1
18/04/2022 14:11:08 77.45 81.67 85.66 81.1 80.2 80.4 80.87 83.73 86.1 83.2 82 82.1
18/04/2022 14:11:09 81.3 80.81 85.66 81.1 80.2 80.4 82.81 82.65 86.1 83.2 82 82.1
18/04/2022 14:11:10 82.27 81.97 85.66 81.1 80.2 80.4 83.71 83.57 86.1 83.2 82 82.1
18/04/2022 14:11:11 79.66 81.93 84.79 81.1 80.2 80.4 82.51 83.64 86.1 83.2 82 82.1
18/04/2022 14:11:12 80.85 81.6 84.79 81.1 80.2 80.4 84.04 84.31 86.1 83.2 82.1 82.1
18/04/2022 14:11:13 76.18 80.55 84.79 81.1 80.2 80.4 78.92 83.37 86.1 83.2 82.1 82.1
18/04/2022 14:11:14 85.83 84.16 84.79 81.2 80.2 80.4 86.73 85.39 86.1 83.2 82.1 82.1
18/04/2022 14:11:15 81.27 83.7 84.79 81.1 80.2 80.4 82.85 84.97 86.1 83.2 82.1 82.1
18/04/2022 14:11:16 82.92 83.2 84.79 81.2 80.2 80.4 84.06 84.4 86.1 83.2 82.1 82.1
18/04/2022 14:11:17 82.57 83.63 84.79 81.2 80.2 80.4 83.33 84.55 86.1 83.2 82.1 82.1
18/04/2022 14:11:18 80.69 82.29 84.79 81.2 80.2 80.4 82.22 83.41 86.1 83.3 82.1 82.1
18/04/2022 14:11:19 83.93 84.1 84.79 81.2 80.2 80.4 84.35 84.64 86.1 83.3 82.1 82.2
18/04/2022 14:11:20 78.36 82.69 84.79 81.2 80.2 80.4 80.39 83.49 86.1 83.3 82.1 82.2
18/04/2022 14:11:21 78.37 80.72 84.79 81.2 80.2 80.4 79.2 81.92 86.1 83.2 82.1 82.2
18/04/2022 14:11:22 79.97 79.94 84.28 81.2 80.2 80.4 82.24 81.74 85.81 83.3 82.1 82.2
18/04/2022 14:11:23 78.93 79.93 84.16 81.2 80.2 80.4 81.03 81.75 85.53 83.3 82.1 82.2
18/04/2022 14:11:24 78.25 79.67 84.16 81.2 80.2 80.4 81.21 81.53 85.53 83.3 82.1 82.2
18/04/2022 14:11:25 74.81 78.25 84.16 81.2 80.2 80.4 79.3 81.24 85.53 83.3 82.1 82.1
18/04/2022 14:11:26 78.31 77.88 84.16 81.2 80.2 80.4 80.86 81.29 85.53 83.3 82.1 82.1
18/04/2022 14:11:27 79.46 79.08 84.16 81.2 80.2 80.4 81.42 81.16 85.53 83.3 82.1 82.1
18/04/2022 14:11:28 75.22 78.9 84.16 81.2 80.2 80.4 77.69 81.1 85.53 83.2 82.1 82.1
18/04/2022 14:11:29 79.79 79.1 84.16 81.2 80.2 80.4 81.18 80.73 85.53 83.2 82.1 82.1
18/04/2022 14:11:30 82.01 81.49 84.16 81.1 80.2 80.4 83.05 82.63 85.53 83.2 82.1 82.2
18/04/2022 14:11:31 79.61 81.19 84.16 81.1 80.2 80.4 82.21 82.77 85.53 83.2 82.1 82.2
18/04/2022 14:11:32 82.23 81.66 84.16 81.1 80.2 80.4 84.49 83.91 85.39 83.2 82.1 82.2
18/04/2022 14:11:33 83.92 83.48 84.16 81.2 80.2 80.4 84.78 84.71 85.39 83.2 82.1 82.2
18/04/2022 14:11:34 78.85 83.03 84.16 81.2 80.2 80.4 82.43 84.65 85.39 83.2 82.1 82.2
18/04/2022 14:11:35 79.06 80.8 84.16 81.1 80.2 80.4 81.06 83.08 85.39 83.2 82.1 82.2
18/04/2022 14:11:36 82.01 81.76 84.16 81.1 80.2 80.4 83.59 83.35 85.39 83.2 82.1 82.2
18/04/2022 14:11:37 79.81 81.75 84.16 81.1 80.2 80.4 81.81 83.34 85.39 83.2 82.1 82.2
18/04/2022 14:11:38 78.41 80.51 84.16 81.1 80.2 80.4 78.8 82.3 85.39 83.2 82.1 82.2
18/04/2022 14:11:39 81.4 80.92 84.16 81.1 80.2 80.4 83.39 82.57 85.39 83.2 82.1 82.2
18/04/2022 14:11:40 81.14 81.36 84.16 81.2 80.2 80.4 82.7 82.89 85.39 83.2 82.1 82.2
18/04/2022 14:11:41 78.78 81.04 84.16 81.2 80.2 80.4 80.77 82.59 85.39 83.2 82.1 82.2
18/04/2022 14:11:42 75.69 79.49 84.16 81.2 80.2 80.4 77.9 81.41 85.39 83.2 82.1 82.2
18/04/2022 14:11:43 78.55 78.68 84.16 81.2 80.2 80.4 80.45 80.44 85.39 83.3 82.1 82.2
18/04/2022 14:11:44 77.94 79.07 84.1 81.2 80.2 80.4 79.31 80.6 84.97 83.3 82.1 82.2
18/04/2022 14:11:45 78.77 78.43 84.1 81.2 80.2 80.4 80.32 80.06 84.71 83.2 82.1 82.2
18/04/2022 14:11:46 79.28 79.78 84.1 81.1 80.2 80.4 80.59 80.95 84.71 83.2 82.1 82.2
18/04/2022 14:11:47 79.04 79.83 84.1 81.1 80.2 80.4 80.74 81.02 84.71 83.2 82.1 82.2
18/04/2022 14:11:48 81.49 80.73 84.1 81.1 80.2 80.4 83.11 82.34 84.71 83.2 82.1 82.2
18/04/2022 14:11:49 83.88 83.3 83.48 81.2 80.2 80.4 84 83.94 84.71 83.2 82.1 82.2
18/04/2022 14:11:50 79.38 82.5 83.48 81.2 80.2 80.4 80.6 83.12 84.71 83.2 82.1 82.2
18/04/2022 14:11:51 81.98 81.99 83.48 81.2 80.2 80.4 82.71 82.71 84.71 83.3 82.1 82.2
18/04/2022 14:11:52 80.97 82.24 83.48 81.2 80.2 80.4 81.72 82.98 84.71 83.3 82.1 82.2
18/04/2022 14:11:53 80.44 81.44 83.48 81.2 80.2 80.4 81.07 82.03 84.71 83.3 82.1 82.2
18/04/2022 14:11:54 73.27 80.6 83.48 81.2 80.2 80.4 76.23 81.28 84.71 83.3 82.1 82.2
18/04/2022 14:11:55 79.1 79.04 83.48 81.2 80.2 80.4 80.18 80.09 84.71 83.3 82.1 82.2
18/04/2022 14:11:56 81.71 82 83.48 81.2 80.2 80.4 81.89 82.27 84.71 83.3 82.1 82.2
18/04/2022 14:11:57 79.68 80.39 83.48 81.2 80.2 80.4 80.96 81.16 84.71 83.2 82.1 82.2
18/04/2022 14:11:58 76.11 80.16 83.48 81.2 80.2 80.4 78.16 81.16 84.71 83.2 82 82.2
18/04/2022 14:11:59 79.72 79.64 83.48 81.2 80.2 80.4 80.92 80.56 84.71 83.2 82 82.2
18/04/2022 14:12:00 77.08 79.22 83.48 81.2 80.2 80.4 80.21 80.95 84.71 83.2 82 82.2
18/04/2022 14:12:01 82.05 81.66 83.48 81.2 80.2 80.4 83.35 82.87 84.71 83.3 82 82.2
18/04/2022 14:12:02 79.62 81.9 83.48 81.2 80.2 80.4 81.01 83.11 84.71 83.3 82 82.2
18/04/2022 14:12:03 84.95 84.57 84.57 81.2 80.2 80.4 84.84 84.56 84.65 83.3 82.1 82.2
18/04/2022 14:12:04 79.08 83.29 84.57 81.2 80.2 80.4 80.6 83.57 84.56 83.3 82 82.2
18/04/2022 14:12:05 81.76 81.79 84.57 81.2 80.2 80.4 82.94 82.89 84.56 83.3 82.1 82.2
18/04/2022 14:12:06 75.82 81.57 84.57 81.2 80.2 80.4 78.15 82.69 84.56 83.3 82 82.2
18/04/2022 14:12:07 79.17 79.63 84.57 81.2 80.2 80.4 81.3 81.38 84.56 83.3 82 82.2
18/04/2022 14:12:08 79.62 80.39 84.57 81.2 80.2 80.4 81.46 82.2 84.56 83.3 82 82.2
18/04/2022 14:12:09 77.66 79.62 84.57 81.2 80.2 80.4 81.09 81.75 84.56 83.3 82 82.2
18/04/2022 14:12:10 78.04 78.71 84.57 81.3 80.1 80.4 79.41 81.14 84.56 83.3 82 82.2
18/04/2022 14:12:11 71.3 78.08 84.57 81.2 80.1 80.4 74.95 80.11 84.56 83.3 82 82.2
18/04/2022 14:12:12 75.44 75.97 84.57 81.2 80.1 80.4 79.23 79.13 84.56 83.3 82 82.2
18/04/2022 14:12:13 78.55 77.95 84.57 81.2 80.1 80.4 80.57 80.22 84.56 83.3 82 82.2
18/04/2022 14:12:14 76.76 78.22 84.57 81.2 80.1 80.4 79.55 80.38 84.56 83.3 82 82.2
18/04/2022 14:12:15 75.09 77.36 84.57 81.2 80.1 80.4 77.3 79.95 84.56 83.3 82 82.2
18/04/2022 14:12:16 81.81 80.92 84.57 81.2 80.1 80.4 82.12 81.5 84.56 83.3 82 82.2
18/04/2022 14:12:17 81.3 81.91 84.57 81.2 80.1 80.4 82.03 82.4 84.56 83.3 82 82.2
18/04/2022 14:12:18 77.88 80.84 84.57 81.2 80.1 80.4 79.87 81.59 84.56 83.3 82 82.2
18/04/2022 14:12:19 77.35 79.37 84.57 81.2 80.1 80.4 78.67 80.8 84.56 83.3 82 82.2
18/04/2022 14:12:20 72.59 78.27 84.57 81.2 80.1 80.4 76.03 79.54 84.56 83.3 82 82.2
18/04/2022 14:12:21 78.91 78.13 84.57 81.2 80.1 80.4 81.22 80.41 84.56 83.3 82 82.2
18/04/2022 14:12:22 80.55 79.98 84.57 81.2 80.1 80.4 81.15 81.19 84.56 83.3 82 82.2
18/04/2022 14:12:23 80.27 80.6 84.57 81.3 80.1 80.4 82.37 82.24 84.56 83.3 82 82.2
18/04/2022 14:12:24 78.04 80.04 84.57 81.3 80.1 80.4 80.54 82.03 84.56 83.3 82 82.2
18/04/2022 14:12:25 75.51 78.69 84.57 81.3 80.1 80.4 78.4 80.76 84.56 83.3 82 82.2
18/04/2022 14:12:26 83.65 82.08 84.57 81.3 80.1 80.4 83.6 82.49 84.56 83.3 82 82.2
18/04/2022 14:12:27 79.48 81.71 84.57 81.3 80.1 80.4 81.04 82.23 84.56 83.3 82 82.2
18/04/2022 14:12:28 84.82 83.82 84.57 81.3 80.1 80.4 84.69 83.96 84.56 83.3 82 82.2
18/04/2022 14:12:29 81.11 83.51 84.57 81.3 80.1 80.4 81.96 83.65 84.56 83.3 82 82.2
18/04/2022 14:12:30 79.02 82.4 84.57 81.3 80.1 80.4 80.98 82.76 84.56 83.3 82 82.2
18/04/2022 14:12:31 77.14 80.61 84.57 81.3 80.1 80.4 78.9 81.95 84.56 83.3 82 82.2
18/04/2022 14:12:32 81.7 81.11 84.57 81.3 80.1 80.4 82.85 82.33 84.56 83.3 82 82.2
18/04/2022 14:12:33 77.7 81.32 83.82 81.3 80.1 80.4 79.92 82.49 83.96 83.4 82 82.2
18/04/2022 14:12:34 75.59 79.11 83.82 81.3 80.1 80.4 77.93 80.85 83.96 83.4 81.9 82.2
18/04/2022 14:12:35 82.16 81.32 83.82 81.3 80.1 80.4 82.57 82.02 83.96 83.4 81.9 82.2
18/04/2022 14:12:36 80.26 80.78 83.82 81.3 80.1 80.4 81.29 81.59 83.96 83.4 81.9 82.2
18/04/2022 14:12:37 81.62 82 83.82 81.3 80.1 80.4 81.94 82.46 83.96 83.4 81.9 82.2
18/04/2022 14:12:38 78.83 80.86 83.82 81.3 80.1 80.4 80.16 81.45 83.96 83.3 81.9 82.2
18/04/2022 14:12:39 74.97 79.7 83.82 81.3 80.1 80.4 77.95 80.67 83.96 83.3 81.9 82.2
18/04/2022 14:12:40 77.88 78.07 83.82 81.3 80.1 80.4 79.04 79.38 83.96 83.3 81.9 82.2
18/04/2022 14:12:41 80.23 79.82 83.82 81.3 80.1 80.4 80.73 80.44 83.96 83.3 82 82.2
18/04/2022 14:12:42 82.58 81.92 83.82 81.3 80.1 80.4 83.33 82.53 83.96 83.4 82 82.2
18/04/2022 14:12:43 75.81 81.69 83.82 81.3 80.1 80.4 78.2 82.54 83.96 83.3 82 82.2
18/04/2022 14:12:44 74.95 78.92 83.82 81.3 80.1 80.4 77.46 80.22 83.96 83.3 82 82.2
18/04/2022 14:12:45 78.74 78.62 83.82 81.3 80.1 80.4 80.03 79.91 83.96 83.3 82 82.2
18/04/2022 14:12:46 79.44 79.34 83.82 81.3 80.1 80.4 80.89 80.69 83.96 83.3 82 82.2
18/04/2022 14:12:47 78.42 79.52 83.82 81.3 80.1 80.4 80.24 80.89 83.96 83.3 82 82.2
18/04/2022 14:12:48 79.43 79.89 83.82 81.3 80.1 80.4 80.38 81.06 83.96 83.3 82 82.2
18/04/2022 14:12:49 71.88 78.79 83.82 81.3 80.1 80.4 75.39 80.07 83.96 83.3 82 82.2
18/04/2022 14:12:50 71.44 75.85 83.82 81.2 80.1 80.4 74.71 77.78 83.96 83.3 81.9 82.2
18/04/2022 14:12:51 81.72 80.47 83.82 81.3 80.1 80.4 81.88 80.78 83.96 83.3 82 82.2
18/04/2022 14:12:52 81.19 81.13 83.82 81.3 80.1 80.4 82.4 81.86 83.96 83.3 82 82.2
18/04/2022 14:12:53 81.34 81.33 83.82 81.3 80.1 80.4 81.12 82.02 83.96 83.3 82 82.2
18/04/2022 14:12:54 79.95 81.39 83.82 81.2 80.1 80.4 80.44 81.55 83.96 83.3 82 82.2
18/04/2022 14:12:55 83.38 83.05 83.82 81.3 80.1 80.4 84.96 84.25 84.25 83.3 82 82.2
18/04/2022 14:12:56 82.64 82.88 83.82 81.3 80.1 80.4 85.17 85.37 85.37 83.3 82 82.2
18/04/2022 14:12:57 78.21 82.49 83.82 81.3 80.1 80.4 81.11 84.43 85.37 83.3 82 82.2
18/04/2022 14:12:58 84.13 83.4 83.51 81.3 80.1 80.4 84.31 84.04 85.37 83.3 82 82.2
18/04/2022 14:12:59 81.18 83.37 83.4 81.3 80.1 80.4 82.66 84.07 85.37 83.3 82 82.2
18/04/2022 14:13:00 82.69 82.64 83.4 81.3 80.1 80.4 84.64 84.49 85.37 83.3 82 82.2
18/04/2022 14:13:01 84.01 83.68 83.68 81.3 80.1 80.4 85.26 85.21 85.37 83.3 82 82.2
18/04/2022 14:13:02 81.67 83.72 83.72 81.3 80.1 80.4 82.79 85.22 85.37 83.3 82 82.2
18/04/2022 14:13:03 78.21 82.23 83.72 81.3 80.1 80.4 80.07 83.52 85.37 83.3 82 82.2
18/04/2022 14:13:04 84.49 83.38 83.72 81.3 80.1 80.4 85.91 84.84 85.37 83.3 82 82.2
18/04/2022 14:13:05 82.89 83.3 83.72 81.3 80.1 80.4 84.41 84.91 85.37 83.3 82 82.2
18/04/2022 14:13:06 78.3 83 83.72 81.3 80.1 80.4 79.83 84.47 85.37 83.3 82 82.2
18/04/2022 14:13:07 83.32 83.02 83.72 81.3 80.1 80.4 84.97 84.56 85.37 83.3 82 82.2
18/04/2022 14:13:08 82.08 82.88 83.72 81.3 80.1 80.4 82.6 84.02 85.37 83.3 82 82.2
18/04/2022 14:13:09 81.7 82.24 83.72 81.3 80.2 80.5 82.16 83 85.37 83.3 82 82.2
18/04/2022 14:13:10 78.88 82.02 83.72 81.3 80.2 80.5 80.39 82.63 85.37 83.3 82 82.2
18/04/2022 14:13:11 78.41 80.29 83.72 81.3 80.2 80.5 79.35 81.3 85.37 83.3 82 82.2
18/04/2022 14:13:12 83.17 82.59 83.72 81.3 80.2 80.4 83.31 82.8 85.37 83.3 82 82.2
18/04/2022 14:13:13 78.95 82.31 83.72 81.3 80.2 80.4 81.41 82.56 85.37 83.3 82 82.2
18/04/2022 14:13:14 83.37 82.95 83.72 81.3 80.2 80.5 84.42 84 85.37 83.3 82 82.2
18/04/2022 14:13:15 84.25 83.97 83.97 81.3 80.2 80.5 84.32 84.28 85.37 83.4 82 82.2
18/04/2022 14:13:16 83.81 84.22 84.22 81.4 80.2 80.5 84 84.35 85.37 83.4 82 82.2
18/04/2022 14:13:17 82.1 84.19 84.22 81.4 80.2 80.5 83.05 84.6 85.37 83.4 82 82.2
18/04/2022 14:13:18 77.5 82.85 84.22 81.4 80.2 80.5 78.8 83.49 85.37 83.4 82 82.2
18/04/2022 14:13:19 82.73 82.26 84.22 81.4 80.2 80.5 82.81 82.48 85.37 83.4 82 82.2
18/04/2022 14:13:20 81.61 81.99 84.22 81.4 80.2 80.5 81.83 82.27 85.37 83.4 82 82.2
18/04/2022 14:13:21 79.45 81.64 84.22 81.4 80.2 80.5 79.87 81.87 85.37 83.4 82 82.2
18/04/2022 14:13:22 81.1 81.27 84.22 81.4 80.2 80.5 81.9 81.96 85.37 83.3 82 82.2
18/04/2022 14:13:23 81.96 82.16 84.22 81.4 80.2 80.5 82.3 82.69 85.37 83.3 82 82.2
18/04/2022 14:13:24 79.3 81.56 84.22 81.3 80.2 80.5 79.59 82.02 85.37 83.3 82 82.2
18/04/2022 14:13:25 81.47 81.43 84.22 81.4 80.2 80.5 82.14 81.9 85.37 83.3 82 82.2
18/04/2022 14:13:26 83.89 83.34 84.22 81.4 80.2 80.5 83.52 83.05 85.22 83.3 82.1 82.2
18/04/2022 14:13:27 82.66 83.15 84.22 81.4 80.2 80.5 82.68 83.03 85.22 83.3 82.1 82.2
18/04/2022 14:13:28 82.01 83.15 84.22 81.4 80.2 80.5 81.93 83.02 85.22 83.3 82.1 82.2
18/04/2022 14:13:29 80.12 82.52 84.22 81.4 80.2 80.5 80.99 82.42 85.22 83.3 82.1 82.2
18/04/2022 14:13:30 74.12 81.4 84.22 81.3 80.2 80.5 76.65 81.71 85.22 83.3 82 82.2
18/04/2022 14:13:31 77.71 79.16 84.22 81.3 80.2 80.5 78.99 79.96 85.22 83.3 82 82.2
18/04/2022 14:13:32 79.97 79.75 84.22 81.3 80.2 80.5 79.99 79.92 84.91 83.3 82 82.2
18/04/2022 14:13:33 82.58 82.27 84.22 81.4 80.2 80.5 82.72 82.26 84.91 83.3 82 82.2
18/04/2022 14:13:34 82.03 82.24 84.22 81.4 80.2 80.5 82.52 82.46 84.91 83.3 82 82.2
18/04/2022 14:13:35 80.75 82.2 84.22 81.4 80.2 80.5 81.82 82.63 84.6 83.3 82 82.2
18/04/2022 14:13:36 77.85 81.18 84.22 81.4 80.2 80.5 79.36 81.95 84.6 83.3 82 82.2
18/04/2022 14:13:37 79.32 79.81 84.22 81.4 80.2 80.5 79.74 80.5 84.6 83.3 82 82.2
18/04/2022 14:13:38 79.76 79.88 84.22 81.4 80.2 80.5 81.59 81.44 84.6 83.3 82 82.2
18/04/2022 14:13:39 79.51 80.52 84.22 81.4 80.2 80.5 80.78 81.66 84.6 83.3 82 82.2
18/04/2022 14:13:40 81.12 81.19 84.22 81.4 80.2 80.5 82.99 82.77 84.6 83.3 82 82.2
18/04/2022 14:13:41 82.88 82.65 84.22 81.4 80.2 80.5 83.19 83.49 84.6 83.3 82 82.2
18/04/2022 14:13:42 79.46 82.19 84.22 81.4 80.2 80.5 81.22 83.09 84.6 83.3 82 82.2
18/04/2022 14:13:43 76.84 80.44 84.22 81.4 80.2 80.5 78.44 81.64 84.6 83.3 82 82.2
18/04/2022 14:13:44 80.78 80.34 84.22 81.4 80.2 80.5 81.44 81.09 84.6 83.3 82 82.2
18/04/2022 14:13:45 80.33 80.98 84.22 81.4 80.2 80.5 81.15 81.66 84.6 83.3 82 82.2
18/04/2022 14:13:46 81.1 81.01 84.19 81.4 80.2 80.5 81.74 81.75 84.6 83.3 82 82.2
18/04/2022 14:13:47 78.22 80.99 83.34 81.4 80.2 80.5 80.11 81.72 83.49 83.3 82 82.2
18/04/2022 14:13:48 76.94 79.39 83.34 81.4 80.2 80.5 79.02 80.8 83.49 83.3 82 82.2
18/04/2022 14:13:49 80.26 80.21 83.34 81.4 80.2 80.5 82.23 82.04 83.49 83.3 82 82.2
18/04/2022 14:13:50 79.45 80.31 83.34 81.4 80.2 80.5 80.72 82.1 83.49 83.3 82 82.2
18/04/2022 14:13:51 82.36 82.16 83.34 81.4 80.2 80.5 83.45 83.13 83.49 83.3 82 82.2
18/04/2022 14:13:52 80.41 81.35 83.34 81.4 80.2 80.5 83.58 83.73 83.73 83.3 82 82.2
18/04/2022 14:13:53 81.95 81.65 83.34 81.4 80.2 80.5 82.93 83.29 83.73 83.3 82 82.2
18/04/2022 14:13:54 79.85 81.34 83.34 81.4 80.2 80.5 81.61 82.96 83.73 83.3 82 82.2
18/04/2022 14:13:55 82.37 82.4 83.34 81.4 80.2 80.5 83.87 83.85 83.85 83.3 82 82.2
18/04/2022 14:13:56 84.39 84.1 84.1 81.4 80.2 80.5 86.07 85.75 85.75 83.3 82 82.2
18/04/2022 14:13:57 79.53 83.79 84.1 81.4 80.2 80.5 81.36 85.49 85.75 83.3 82 82.2
18/04/2022 14:13:58 81.74 82.54 84.1 81.4 80.2 80.5 82.61 83.69 85.75 83.3 82 82.2
18/04/2022 14:13:59 82.28 82.73 84.1 81.4 80.2 80.5 83.52 83.69 85.75 83.3 82 82.2
18/04/2022 14:14:00 78.99 81.75 84.1 81.4 80.2 80.5 81.39 83.14 85.75 83.3 82 82.2
18/04/2022 14:14:01 79.99 80.67 84.1 81.4 80.2 80.5 81.45 82.18 85.75 83.3 82 82.2
18/04/2022 14:14:02 78.33 80.29 84.1 81.3 80.2 80.5 79.49 81.76 85.75 83.3 82 82.2
18/04/2022 14:14:03 82.41 81.93 84.1 81.3 80.2 80.5 82.72 82.4 85.75 83.3 82 82.2
18/04/2022 14:14:04 78.03 81.26 84.1 81.3 80.2 80.5 79 81.89 85.75 83.2 82 82.2
18/04/2022 14:14:05 78.32 79.76 84.1 81.3 80.2 80.5 79.74 80.54 85.75 83.2 82 82.2
18/04/2022 14:14:06 71.74 78.43 84.1 81.3 80.2 80.5 74.73 79.64 85.75 83.2 82 82.2
18/04/2022 14:14:07 83.32 81.85 84.1 81.3 80.2 80.5 83.5 82.23 85.75 83.2 82 82.2
18/04/2022 14:14:08 82.19 82.64 84.1 81.3 80.2 80.5 82.89 83.07 85.75 83.2 82 82.2
18/04/2022 14:14:09 80.74 81.86 84.1 81.3 80.2 80.5 81.18 82.4 85.75 83.2 82 82.2
18/04/2022 14:14:10 82.76 82.48 84.1 81.3 80.2 80.5 83.45 83.06 85.75 83.3 82 82.2
18/04/2022 14:14:11 81.85 82.66 84.1 81.3 80.2 80.5 82.56 83.18 85.75 83.3 82 82.2
18/04/2022 14:14:12 79.38 81.9 84.1 81.3 80.2 80.5 80.13 82.64 85.75 83.2 82 82.2
18/04/2022 14:14:13 78.06 80.44 84.1 81.3 80.2 80.5 80.65 81.22 85.75 83.2 82 82.2
18/04/2022 14:14:14 85.1 84.08 84.1 81.3 80.2 80.5 85.27 84.47 85.75 83.2 82 82.2
18/04/2022 14:14:15 79.66 84.2 84.2 81.3 80.2 80.5 81.25 84.72 85.75 83.2 82 82.2
18/04/2022 14:14:16 80.16 81.68 84.2 81.3 80.2 80.5 81.33 82.61 85.75 83.2 82 82.2
18/04/2022 14:14:17 80.33 81.62 84.2 81.3 80.2 80.5 80.91 82.49 85.75 83.2 82 82.2
18/04/2022 14:14:18 75.8 80.29 84.2 81.3 80.2 80.5 77.9 81.13 85.75 83.2 82 82.2
18/04/2022 14:14:19 80.48 80.4 84.2 81.2 80.2 80.5 81.45 81.33 85.75 83.2 82 82.2
18/04/2022 14:14:20 81.88 82.08 84.2 81.2 80.2 80.5 82.68 82.82 85.75 83.1 82 82.2
18/04/2022 14:14:21 78.08 81.26 84.2 81.2 80.2 80.5 79.15 82.13 85.75 83.1 82 82.2
18/04/2022 14:14:22 82.13 81.39 84.2 81.2 80.2 80.5 83.18 82.4 85.75 83.1 82 82.2
18/04/2022 14:14:23 83.52 83.08 84.2 81.3 80.2 80.5 84.43 83.89 85.75 83.2 82 82.2
18/04/2022 14:14:24 76.19 82.79 84.2 81.2 80.2 80.5 78.52 83.83 85.75 83.1 82 82.2
18/04/2022 14:14:25 79.03 80.13 84.2 81.2 80.2 80.5 80.71 81.48 85.75 83.1 82 82.2
18/04/2022 14:14:26 75.44 79.26 84.2 81.2 80.2 80.5 77.58 80.87 85.49 83.1 82 82.2
18/04/2022 14:14:27 79.66 79.61 84.2 81.2 80.2 80.5 81.01 80.94 84.72 83.1 82 82.2
18/04/2022 14:14:28 83.73 82.72 84.2 81.2 80.2 80.5 84.31 83.44 84.72 83.1 82 82.2
18/04/2022 14:14:29 79.48 82.84 84.2 81.2 80.2 80.5 80.43 83.52 84.72 83.1 82 82.2
18/04/2022 14:14:30 80.85 81.29 84.2 81.2 80.2 80.5 81.09 81.93 84.72 83.1 82 82.2
18/04/2022 14:14:31 81.33 81.6 84.2 81.2 80.2 80.5 81.17 81.54 84.72 83.1 82 82.2
18/04/2022 14:14:32 84.86 84.46 84.46 81.3 80.2 80.5 84.75 84.29 84.72 83.2 82 82.2
18/04/2022 14:14:33 80.03 83.52 84.46 81.3 80.2 80.5 80.82 83.45 84.72 83.2 82 82.2
18/04/2022 14:14:34 79.16 81.77 84.46 81.3 80.2 80.5 79.57 82.12 84.72 83.2 82 82.2
18/04/2022 14:14:35 80.57 80.66 84.46 81.3 80.2 80.5 81.53 81.36 84.72 83.1 82 82.2
18/04/2022 14:14:36 79.33 80.64 84.46 81.3 80.2 80.5 79.47 81.32 84.72 83.1 82 82.2
18/04/2022 14:14:37 82.46 82.2 84.46 81.3 80.2 80.5 81.95 81.93 84.72 83.1 82 82.2
18/04/2022 14:14:38 81.57 81.65 84.46 81.3 80.2 80.5 81.98 81.9 84.72 83.1 82 82.2
18/04/2022 14:14:39 81.19 82.39 84.46 81.3 80.2 80.5 81.29 82.42 84.72 83.1 82 82.2
18/04/2022 14:14:40 80.61 81.72 84.46 81.3 80.2 80.5 80.91 81.86 84.72 83.1 82 82.2
18/04/2022 14:14:41 75.46 80.38 84.46 81.3 80.2 80.5 77.35 80.72 84.72 83.1 82 82.2
18/04/2022 14:14:42 83.9 82.85 84.46 81.3 80.2 80.5 83.62 82.46 84.72 83.1 82 82.2
18/04/2022 14:14:43 81.86 82.36 84.46 81.3 80.2 80.5 82.74 82.96 84.72 83.2 82 82.2
18/04/2022 14:14:44 81.62 82.08 84.46 81.3 80.3 80.5 81.66 82.44 84.72 83.2 82 82.2
18/04/2022 14:14:45 80.88 81.98 84.46 81.3 80.3 80.5 82.23 82.43 84.29 83.2 82 82.2
18/04/2022 14:14:46 79.14 81.17 84.46 81.3 80.2 80.5 81.85 82.1 84.29 83.2 82 82.2
18/04/2022 14:14:47 79.9 80.55 84.46 81.3 80.3 80.5 81.75 82.33 84.29 83.2 82 82.2
18/04/2022 14:14:48 81.04 80.98 84.46 81.4 80.2 80.5 82.88 82.67 84.29 83.2 82 82.2
18/04/2022 14:14:49 82.17 82.22 84.46 81.4 80.2 80.5 82.94 83.16 84.29 83.2 82 82.2
18/04/2022 14:14:50 81.47 82.2 84.46 81.4 80.2 80.5 82.1 83.08 84.29 83.2 82 82.2
18/04/2022 14:14:51 79.89 82.16 84.46 81.4 80.2 80.5 81.42 83.14 84.29 83.2 82 82.2
18/04/2022 14:14:52 84.93 84.37 84.46 81.4 80.2 80.5 85.08 84.59 84.59 83.2 82 82.2
18/04/2022 14:14:53 80.78 84.25 84.46 81.4 80.2 80.5 82.04 84.5 84.59 83.2 82 82.2
18/04/2022 14:14:54 84.11 83.83 84.46 81.4 80.3 80.5 84.6 84.28 84.59 83.2 82 82.2
18/04/2022 14:14:55 81.58 83.94 84.46 81.4 80.3 80.5 83.13 84.58 84.59 83.2 82 82.2
18/04/2022 14:14:56 81.4 82.71 84.46 81.4 80.3 80.5 82.47 83.57 84.59 83.2 82 82.2
18/04/2022 14:14:57 81.97 82.04 84.46 81.4 80.3 80.5 84.22 84.01 84.59 83.2 82 82.2
18/04/2022 14:14:58 82.52 82.61 84.46 81.4 80.3 80.5 83.85 84.17 84.59 83.2 82.1 82.2
18/04/2022 14:14:59 76.46 82.02 84.46 81.4 80.3 80.5 78.79 83.69 84.59 83.2 82.1 82.2
18/04/2022 14:15:00 76.62 79.34 84.46 81.4 80.3 80.5 78.5 81.18 84.59 83.2 82 82.2
18/04/2022 14:15:01 80.28 80.1 84.46 81.4 80.3 80.5 82.04 81.71 84.59 83.2 82.1 82.2
18/04/2022 14:15:02 77.46 80.01 84.37 81.4 80.3 80.5 80.23 81.6 84.59 83.2 82.1 82.2
18/04/2022 14:15:03 81.66 80.97 84.37 81.4 80.3 80.5 84.43 83.61 84.59 83.2 82.1 82.2
18/04/2022 14:15:04 80.94 81.27 84.37 81.4 80.3 80.5 83.72 84.05 84.59 83.2 82.1 82.2
18/04/2022 14:15:05 77.99 81.24 84.37 81.4 80.3 80.5 82.29 84.12 84.59 83.2 82.1 82.2
18/04/2022 14:15:06 82.38 82.11 84.37 81.4 80.3 80.5 83.61 83.93 84.59 83.2 82.1 82.2
18/04/2022 14:15:07 85.26 84.7 84.7 81.4 80.3 80.5 85.13 85.47 85.47 83.2 82.1 82.2
18/04/2022 14:15:08 83.9 84.73 84.73 81.4 80.3 80.5 84.52 84.96 85.47 83.2 82.1 82.2
18/04/2022 14:15:09 80.12 83.66 84.73 81.4 80.3 80.5 81.61 84.4 85.47 83.2 82.1 82.2
18/04/2022 14:15:10 81.33 81.88 84.73 81.4 80.3 80.5 82.86 83.18 85.47 83.2 82.1 82.2
18/04/2022 14:15:11 85.2 84.63 84.73 81.4 80.3 80.5 86.57 85.97 85.97 83.2 82.1 82.2
18/04/2022 14:15:12 79.18 83.89 84.73 81.4 80.3 80.5 80.75 85.23 85.97 83.2 82.1 82.2
18/04/2022 14:15:13 82.55 82.78 84.73 81.4 80.3 80.5 83.52 83.77 85.97 83.2 82.1 82.2
18/04/2022 14:15:14 80.7 82.59 84.73 81.4 80.3 80.5 83.32 84.45 85.97 83.2 82.1 82.2
18/04/2022 14:15:15 75.06 80.86 84.73 81.4 80.3 80.5 77.01 82.86 85.97 83.2 82.1 82.2
18/04/2022 14:15:16 79.14 79.38 84.73 81.4 80.3 80.5 80.16 80.72 85.97 83.2 82.1 82.2
18/04/2022 14:15:17 82.52 81.83 84.73 81.4 80.3 80.5 83.72 83 85.97 83.2 82.1 82.2
18/04/2022 14:15:18 79.41 81.96 84.73 81.4 80.3 80.5 81.96 83.08 85.97 83.2 82.1 82.2
18/04/2022 14:15:19 76.66 80.47 84.73 81.4 80.4 80.5 80.31 82.41 85.97 83.2 82.1 82.2
18/04/2022 14:15:20 80.04 79.89 84.73 81.4 80.4 80.5 83.44 83.09 85.97 83.2 82.1 82.2
18/04/2022 14:15:21 77.57 79.7 84.73 81.4 80.4 80.5 79.75 82.88 85.97 83.2 82.1 82.2
18/04/2022 14:15:22 79.26 79.35 84.73 81.4 80.4 80.5 81.93 81.94 85.97 83.2 82.1 82.2
18/04/2022 14:15:23 82.31 81.69 84.73 81.4 80.4 80.5 83.51 83.13 85.97 83.2 82.1 82.2
18/04/2022 14:15:24 81.72 82.12 84.73 81.3 80.4 80.5 82.97 83.33 85.97 83 82.1 82.2
18/04/2022 14:15:25 79.62 81.17 84.73 80.9 80.4 80.5 81.39 82.68 85.97 82.2 82.1 82.2
18/04/2022 14:15:26 79.13 80.44 84.73 80.9 80.4 80.5 80.64 82.02 85.97 82.2 82.1 82.3
18/04/2022 14:15:27 80.79 80.63 84.73 80.9 80.4 80.5 81.81 81.81 85.97 82.2 82.1 82.3
18/04/2022 14:15:28 84.57 83.88 84.73 80.9 80.4 80.5 86.16 85.35 85.97 82.2 82.2 82.3
18/04/2022 14:15:29 84.17 84.27 84.73 80.9 80.4 80.5 85.1 85.68 85.97 82.2 82.2 82.3
18/04/2022 14:15:30 83.36 84.15 84.73 80.9 80.4 80.6 84.09 85.23 85.97 82.2 82.2 82.3
18/04/2022 14:15:31 82.1 84.12 84.73 80.9 80.4 80.6 84.72 85.75 85.97 82.2 82.2 82.3
18/04/2022 14:15:32 82.88 83.08 84.73 81 80.4 80.6 84.65 84.73 85.97 82.3 82.2 82.3
18/04/2022 14:15:33 78.53 83.15 84.73 81 80.4 80.6 80.69 84.74 85.97 82.3 82.2 82.3
18/04/2022 14:15:34 81.79 82.14 84.73 81 80.4 80.6 83.18 83.47 85.97 82.3 82.2 82.3
18/04/2022 14:15:35 78.99 82.08 84.73 80.9 80.4 80.6 80.33 83.43 85.97 82.2 82.2 82.3
18/04/2022 14:15:36 81.85 81.87 84.73 81 80.4 80.6 82.75 82.84 85.97 82.3 82.2 82.3
18/04/2022 14:15:37 79.17 81.29 84.73 81 80.4 80.6 80.51 82.29 85.97 82.2 82.2 82.3
18/04/2022 14:15:38 78.95 79.94 84.63 81 80.4 80.6 80.47 81.21 85.97 82.2 82.2 82.3
18/04/2022 14:15:39 81.66 81.78 84.63 81 80.4 80.6 82.16 82.38 85.97 82.2 82.2 82.3
18/04/2022 14:15:40 81.79 82.52 84.63 80.9 80.4 80.6 82.31 82.95 85.97 82.2 82.2 82.3
18/04/2022 14:15:41 76.99 81.43 84.27 80.9 80.4 80.6 78.83 82.02 85.75 82.2 82.2 82.3
18/04/2022 14:15:42 78.39 79.33 84.27 80.9 80.4 80.6 79.84 80.43 85.75 82.2 82.2 82.3
18/04/2022 14:15:43 80.65 80.66 84.27 80.9 80.4 80.6 81.56 81.53 85.75 82.2 82.2 82.3
18/04/2022 14:15:44 78.76 79.84 84.27 80.9 80.4 80.6 80.57 80.95 85.75 82.2 82.2 82.3
18/04/2022 14:15:45 78.29 79.85 84.27 80.9 80.4 80.6 80.46 81.16 85.75 82.2 82.2 82.3
18/04/2022 14:15:46 73.32 78.54 84.27 80.9 80.4 80.6 77.04 80.52 85.75 82.2 82.2 82.3
18/04/2022 14:15:47 74.94 75.99 84.27 80.9 80.4 80.6 78.18 78.69 85.75 82.1 82.2 82.3
18/04/2022 14:15:48 82.26 80.82 84.27 80.9 80.4 80.6 83.47 82.38 85.75 82.1 82.2 82.3
18/04/2022 14:15:49 78.14 80.81 84.27 80.8 80.4 80.6 80.94 82.64 85.75 82.1 82.2 82.3
18/04/2022 14:15:50 81.01 80.88 84.27 80.8 80.4 80.6 82.34 82.34 85.75 82.1 82.2 82.3
18/04/2022 14:15:51 78.42 80.96 84.27 80.8 80.4 80.6 79.89 82.13 85.75 82.1 82.2 82.3
18/04/2022 14:15:52 79.74 79.59 84.27 80.8 80.4 80.6 80.7 80.83 85.75 82.1 82.2 82.3
18/04/2022 14:15:53 79.74 80.18 84.27 80.8 80.4 80.6 81.84 81.49 85.75 82.1 82.2 82.3
18/04/2022 14:15:54 76.52 79.72 84.27 80.8 80.4 80.6 79.14 81.41 85.75 82 82.2 82.3
18/04/2022 14:15:55 79.83 80.06 84.27 80.8 80.4 80.6 82.26 81.73 85.75 82.1 82.2 82.3
18/04/2022 14:15:56 75.46 78.77 84.27 80.8 80.4 80.6 78.59 81.42 85.75 82.1 82.2 82.3
18/04/2022 14:15:57 78.85 78.72 84.27 80.8 80.4 80.6 80.66 80.72 85.75 82.1 82.2 82.3
18/04/2022 14:15:58 81.82 81.56 84.27 80.8 80.4 80.6 82.09 82.05 85.75 82.1 82.2 82.3
18/04/2022 14:15:59 81.11 81.62 84.15 80.8 80.4 80.6 81.91 82.25 85.75 82.1 82.2 82.3
18/04/2022 14:16:00 82.19 82.23 84.12 80.8 80.4 80.6 83.6 83.36 85.75 82.1 82.2 82.3
18/04/2022 14:16:01 77.03 81.9 83.15 80.8 80.4 80.6 78.42 83.04 84.74 82 82.2 82.3
18/04/2022 14:16:02 76.33 79.49 83.15 80.8 80.4 80.6 78.14 80.74 84.74 82 82.2 82.3
18/04/2022 14:16:03 72.89 77.84 82.52 80.8 80.4 80.6 75.95 79.31 83.47 82 82.2 82.3
18/04/2022 14:16:04 76.18 76.28 82.52 80.8 80.4 80.6 78.48 78.44 83.43 82 82.2 82.3
18/04/2022 14:16:05 80.96 79.66 82.52 80.8 80.4 80.6 81.33 80.35 83.36 82 82.2 82.3
18/04/2022 14:16:06 80.01 80.18 82.52 80.8 80.4 80.6 80.37 80.62 83.36 82 82.2 82.3
18/04/2022 14:16:07 74.9 79.9 82.52 80.7 80.4 80.6 77.72 80.42 83.36 82 82.2 82.3
18/04/2022 14:16:08 79.04 78.75 82.52 80.7 80.4 80.6 79.97 79.79 83.36 82 82.2 82.3
18/04/2022 14:16:09 77.98 78.91 82.52 80.7 80.4 80.6 79.63 79.99 83.36 81.9 82.2 82.3
18/04/2022 14:16:10 78.07 78.4 82.23 80.7 80.4 80.6 79.32 79.61 83.36 81.9 82.2 82.3
18/04/2022 14:16:11 76.11 78.3 82.23 80.7 80.4 80.6 78.91 79.89 83.36 81.9 82.2 82.3
18/04/2022 14:16:12 78.46 78.48 82.23 80.7 80.4 80.6 80.07 80.19 83.36 81.9 82.2 82.3
18/04/2022 14:16:13 83.12 82.55 82.55 80.7 80.4 80.6 83.45 82.92 83.36 81.9 82.2 82.3
18/04/2022 14:16:14 71.03 81.31 82.55 80.7 80.4 80.6 74.24 82 83.36 81.9 82.2 82.3
18/04/2022 14:16:15 79.28 79.23 82.55 80.7 80.4 80.6 80.57 80.4 83.36 81.9 82.2 82.3
18/04/2022 14:16:16 79.61 80.01 82.55 80.7 80.4 80.6 81.07 81.29 83.36 81.9 82.2 82.3
18/04/2022 14:16:17 78.59 80.22 82.55 80.6 80.4 80.6 79.86 81.39 83.36 81.8 82.2 82.3
18/04/2022 14:16:18 78.48 79.37 82.55 80.6 80.4 80.6 80.33 80.58 83.36 81.8 82.2 82.3
18/04/2022 14:16:19 80.46 79.9 82.55 80.6 80.4 80.6 82.05 81.49 83.36 81.8 82.2 82.3
18/04/2022 14:16:20 77.03 79.75 82.55 80.6 80.4 80.6 79.27 81.42 83.36 81.8 82.2 82.3
18/04/2022 14:16:21 76.32 78.2 82.55 80.6 80.4 80.6 78.57 80.04 83.36 81.8 82.2 82.3
18/04/2022 14:16:22 78.99 78.71 82.55 80.6 80.4 80.6 80.1 80.3 83.36 81.8 82.2 82.3
18/04/2022 14:16:23 77.79 78.42 82.55 80.6 80.4 80.6 80.47 80.5 83.36 81.8 82.2 82.3
18/04/2022 14:16:24 76.67 77.81 82.55 80.6 80.4 80.6 78.76 80.19 83.36 81.8 82.2 82.3
18/04/2022 14:16:25 78.75 78.54 82.55 80.6 80.4 80.6 80.84 80.64 83.36 81.8 82.2 82.3
18/04/2022 14:16:26 79.05 79.51 82.55 80.6 80.4 80.6 80.43 81.03 83.36 81.8 82.2 82.3
18/04/2022 14:16:27 77.36 78.58 82.55 80.6 80.4 80.6 78.98 80.33 83.36 81.8 82.2 82.3
18/04/2022 14:16:28 75.27 77.99 82.55 80.6 80.4 80.6 76.41 79.53 83.36 81.8 82.2 82.3
18/04/2022 14:16:29 78.33 77.82 82.55 80.6 80.4 80.6 80.51 79.78 83.36 81.8 82.2 82.3
18/04/2022 14:16:30 79.5 79.15 82.55 80.6 80.4 80.6 80.98 80.69 83.04 81.8 82.2 82.3
18/04/2022 14:16:31 78.56 80 82.55 80.6 80.4 80.6 79.77 81.18 82.92 81.8 82.2 82.3
18/04/2022 14:16:32 75.68 78.37 82.55 80.6 80.4 80.6 77.56 79.82 82.92 81.8 82.2 82.3
18/04/2022 14:16:33 78.37 78.24 82.55 80.6 80.4 80.6 80.14 79.94 82.92 81.8 82.2 82.3
18/04/2022 14:16:34 75.58 77.9 82.55 80.6 80.4 80.6 77.44 79.57 82.92 81.7 82.2 82.3
18/04/2022 14:16:35 77.8 77.76 82.55 80.5 80.4 80.6 79.82 79.54 82.92 81.7 82.2 82.3
18/04/2022 14:16:36 82.83 81.85 82.55 80.6 80.4 80.6 83.26 82.41 82.92 81.7 82.2 82.3
18/04/2022 14:16:37 77.8 81.47 82.55 80.5 80.4 80.6 79.97 82.19 82.92 81.7 82.2 82.3
18/04/2022 14:16:38 77.15 79.4 82.55 80.5 80.4 80.6 79.51 80.73 82.92 81.7 82.2 82.3
18/04/2022 14:16:39 76.6 78.27 82.55 80.5 80.4 80.5 77.89 80.15 82.92 81.7 82.2 82.3
18/04/2022 14:16:40 76.13 77.3 82.55 80.5 80.4 80.5 78.03 78.87 82.92 81.7 82.2 82.3
18/04/2022 14:16:41 80.43 80.06 82.55 80.5 80.4 80.5 81.68 81.19 82.92 81.7 82.2 82.3
18/04/2022 14:16:42 75.1 79.62 82.55 80.5 80.4 80.5 77.84 80.94 82.92 81.7 82.1 82.3
18/04/2022 14:16:43 74.68 77.41 81.85 80.5 80.4 80.5 76.69 79.33 82.41 81.7 82.1 82.3
18/04/2022 14:16:44 78.25 78.04 81.85 80.5 80.4 80.5 80.06 79.76 82.41 81.7 82.1 82.3
18/04/2022 14:16:45 79.04 78.82 81.85 80.5 80.4 80.5 80.06 80.18 82.41 81.7 82.1 82.3
18/04/2022 14:16:46 78.44 78.89 81.85 80.5 80.4 80.5 79.65 80.13 82.41 81.7 82.1 82.3
18/04/2022 14:16:47 75.09 78.28 81.85 80.5 80.4 80.5 77.15 79.5 82.41 81.7 82.1 82.3
18/04/2022 14:16:48 78.6 78.63 81.85 80.5 80.4 80.5 79.83 79.85 82.41 81.7 82.1 82.3
18/04/2022 14:16:49 74.37 77.51 81.85 80.5 80.4 80.5 76.44 78.89 82.41 81.7 82.1 82.3
18/04/2022 14:16:50 77.87 77.21 81.85 80.5 80.4 80.5 79.3 78.72 82.41 81.7 82.1 82.3
18/04/2022 14:16:51 80.98 80.16 81.85 80.5 80.4 80.5 82.09 81.38 82.41 81.7 82.1 82.3
18/04/2022 14:16:52 78.99 80.08 81.85 80.5 80.4 80.5 80.21 81.31 82.41 81.7 82.1 82.3
18/04/2022 14:16:53 78.51 79.57 81.85 80.5 80.4 80.5 80.46 80.98 82.41 81.7 82.1 82.3
18/04/2022 14:16:54 78.76 79.38 81.85 80.5 80.4 80.5 80.88 81.23 82.41 81.7 82.1 82.3
18/04/2022 14:16:55 77.96 79.45 81.85 80.5 80.4 80.5 79.69 81.27 82.41 81.7 82.1 82.3
18/04/2022 14:16:56 77.84 78.59 81.85 80.5 80.4 80.5 80.21 80.62 82.41 81.7 82.1 82.3
18/04/2022 14:16:57 80.27 79.82 81.85 80.5 80.4 80.5 82.68 82.21 82.41 81.7 82.1 82.3
18/04/2022 14:16:58 77.65 79.78 81.85 80.5 80.4 80.5 80.37 82.16 82.41 81.7 82.1 82.3
18/04/2022 14:16:59 77.33 78.63 81.85 80.5 80.4 80.5 80.37 81.15 82.41 81.7 82.1 82.3
18/04/2022 14:17:00 79.93 79.68 81.85 80.5 80.4 80.5 80.65 80.96 82.41 81.7 82.1 82.3
18/04/2022 14:17:01 77.29 79.57 81.85 80.4 80.3 80.5 80.43 81.09 82.41 81.7 82.1 82.3
18/04/2022 14:17:02 79.33 79.25 81.85 80.4 80.3 80.5 80.64 80.91 82.41 81.7 82.1 82.3
18/04/2022 14:17:03 82.43 82.06 82.06 80.4 80.3 80.5 82.98 82.63 82.63 81.6 82.1 82.3
18/04/2022 14:17:04 78.44 80.79 82.06 80.4 80.3 80.5 81.21 82.04 82.63 81.6 82.1 82.3
18/04/2022 14:17:05 76.48 79.7 82.06 80.4 80.3 80.5 80.01 81.72 82.63 81.6 82.1 82.3
18/04/2022 14:17:06 76.66 78.18 82.06 80.4 80.3 80.5 81.02 81.63 82.63 81.6 82.1 82.3
18/04/2022 14:17:07 79.14 78.64 82.06 80.4 80.3 80.5 80.09 81.04 82.63 81.6 82.1 82.3
18/04/2022 14:17:08 79.3 79.58 82.06 80.4 80.3 80.5 80.3 80.76 82.63 81.6 82.1 82.3
18/04/2022 14:17:09 75.21 78.55 82.06 80.4 80.3 80.5 77.03 80.01 82.63 81.6 82.1 82.3
18/04/2022 14:17:10 79.56 79.17 82.06 80.4 80.3 80.5 80.32 79.99 82.63 81.6 82.1 82.3
18/04/2022 14:17:11 83.34 82.46 82.46 80.4 80.3 80.5 83.77 82.86 82.86 81.6 82.1 82.3
18/04/2022 14:17:12 79.68 82.37 82.46 80.4 80.3 80.5 80.42 82.72 82.86 81.6 82.1 82.3
18/04/2022 14:17:13 77.59 80.7 82.46 80.4 80.4 80.5 79.4 81.34 82.86 81.6 82.1 82.3
18/04/2022 14:17:14 78.13 79.96 82.46 80.4 80.4 80.5 79.74 80.95 82.86 81.6 82.1 82.3
18/04/2022 14:17:15 79.75 79.67 82.46 80.5 80.3 80.5 80.91 80.84 82.86 81.7 82.1 82.3
18/04/2022 14:17:16 80.13 80.04 82.46 80.4 80.4 80.5 80.65 80.94 82.86 81.6 82.1 82.3
18/04/2022 14:17:17 77.5 79.92 82.46 80.4 80.4 80.5 79.26 80.72 82.86 81.6 82.1 82.3
18/04/2022 14:17:18 80.17 80.25 82.46 80.4 80.4 80.5 80.97 81.02 82.86 81.6 82.1 82.3
18/04/2022 14:17:19 77.24 80.07 82.46 80.4 80.4 80.5 78.39 80.79 82.86 81.6 82.1 82.3
18/04/2022 14:17:20 75.59 78.1 82.46 80.4 80.4 80.5 77.41 79.16 82.86 81.6 82.1 82.3
18/04/2022 14:17:21 73.83 76.95 82.46 80.4 80.4 80.5 77.23 78.56 82.86 81.6 82.1 82.3
18/04/2022 14:17:22 77.84 77.21 82.46 80.4 80.4 80.5 79.66 79.1 82.86 81.6 82.1 82.3
18/04/2022 14:17:23 73.73 76.82 82.46 80.4 80.4 80.5 76.57 78.82 82.86 81.6 82.1 82.3
18/04/2022 14:17:24 80.19 79.16 82.46 80.4 80.4 80.5 81.55 80.45 82.86 81.6 82.1 82.3
18/04/2022 14:17:25 79.55 79.6 82.46 80.4 80.4 80.5 81.27 81.18 82.86 81.6 82.1 82.3
18/04/2022 14:17:26 78.16 79.62 82.46 80.4 80.4 80.5 79.9 81.22 82.86 81.6 82.1 82.3
18/04/2022 14:17:27 74.26 78.62 82.46 80.4 80.3 80.5 77.56 80.32 82.86 81.6 82.1 82.3
18/04/2022 14:17:28 77.96 77.64 82.46 80.4 80.3 80.5 79.9 79.63 82.86 81.6 82.1 82.3
18/04/2022 14:17:29 80.53 79.87 82.46 80.4 80.3 80.6 81.84 81.36 82.86 81.6 82.1 82.3
18/04/2022 14:17:30 79.19 80.28 82.46 80.4 80.3 80.6 81.31 81.93 82.86 81.6 82.1 82.3
18/04/2022 14:17:31 77.12 79.34 82.46 80.4 80.3 80.6 79.53 81.23 82.86 81.6 82.1 82.3
18/04/2022 14:17:32 76.59 78.2 82.46 80.4 80.3 80.6 78.93 80.41 82.86 81.6 82.1 82.3
18/04/2022 14:17:33 81 80.25 82.46 80.4 80.3 80.6 81.95 81.12 82.86 81.6 82.1 82.3
18/04/2022 14:17:34 77.29 79.47 82.46 80.4 80.3 80.6 79.99 80.94 82.86 81.6 82.1 82.3
18/04/2022 14:17:35 78.04 78.83 82.46 80.4 80.3 80.6 78.98 80.58 82.86 81.6 82.1 82.3
18/04/2022 14:17:36 74.98 78.33 82.46 80.3 80.3 80.5 77.6 79.89 82.86 81.6 82.1 82.3
18/04/2022 14:17:37 76.44 77.1 82.46 80.3 80.3 80.5 77.54 78.32 82.86 81.6 82.1 82.2
18/04/2022 14:17:38 81.57 80.62 82.46 80.3 80.3 80.5 82.76 81.72 82.86 81.6 82.1 82.2
18/04/2022 14:17:39 76.84 80.65 82.46 80.3 80.3 80.5 78.45 81.76 82.86 81.6 82.1 82.2
18/04/2022 14:17:40 77.11 78.37 82.46 80.3 80.3 80.5 79.92 80.21 82.86 81.6 82.1 82.2
18/04/2022 14:17:41 79.51 79.57 82.37 80.3 80.3 80.5 80.96 80.91 82.72 81.6 82.1 82.2
18/04/2022 14:17:42 75.01 78.8 80.7 80.3 80.3 80.5 77.39 80.64 81.93 81.6 82.1 82.2
18/04/2022 14:17:43 75.41 77.16 80.65 80.3 80.3 80.5 77.25 78.98 81.93 81.6 82.1 82.2
18/04/2022 14:17:44 77.4 77.12 80.65 80.3 80.3 80.5 78.88 78.77 81.93 81.6 82.1 82.2
18/04/2022 14:17:45 79.01 78.75 80.65 80.3 80.3 80.5 82.46 81.59 81.93 81.6 82.1 82.2
18/04/2022 14:17:46 78.57 78.7 80.65 80.3 80.3 80.5 81.27 81.74 81.93 81.6 82.1 82.2
18/04/2022 14:17:47 80.2 80.05 80.65 80.3 80.3 80.5 83.05 82.8 82.8 81.6 82.1 82.2
18/04/2022 14:17:48 74.34 80.13 80.65 80.3 80.3 80.5 77.07 82.84 82.84 81.6 82.1 82.2
18/04/2022 14:17:49 80.76 80.38 80.65 80.3 80.3 80.5 81.37 81.75 82.84 81.6 82.1 82.2
18/04/2022 14:17:50 78.83 79.49 80.65 80.3 80.3 80.5 79.75 80.58 82.84 81.6 82.1 82.2
18/04/2022 14:17:51 75.98 79.1 80.65 80.3 80.3 80.5 77.86 80.18 82.84 81.6 82.1 82.2
18/04/2022 14:17:52 82.62 82.41 82.41 80.3 80.3 80.5 83.8 83.46 83.46 81.6 82.1 82.2
18/04/2022 14:17:53 80.38 82.2 82.41 80.3 80.3 80.5 81.31 83.06 83.46 81.6 82.1 82.2
18/04/2022 14:17:54 78.16 80.78 82.41 80.3 80.3 80.5 80.94 81.87 83.46 81.6 82.1 82.2
18/04/2022 14:17:55 79.33 80.25 82.41 80.3 80.3 80.5 81.37 81.9 83.46 81.6 82.1 82.2
18/04/2022 14:17:56 77.94 79.37 82.41 80.3 80.3 80.5 80.88 81.79 83.46 81.5 82.1 82.2
18/04/2022 14:17:57 79.04 79.3 82.41 80.3 80.3 80.5 80.57 81.04 83.46 81.5 82.1 82.2
18/04/2022 14:17:58 77.54 79.72 82.41 80.3 80.3 80.5 79.32 81.18 83.46 81.5 82 82.2
18/04/2022 14:17:59 77.93 78.66 82.41 80.3 80.3 80.5 78.88 79.85 83.46 81.5 82 82.2
18/04/2022 14:18:00 79.94 80.04 82.41 80.2 80.3 80.5 81.58 81.34 83.46 81.5 82 82.2
18/04/2022 14:18:01 77.19 80 82.41 80.2 80.3 80.5 79.22 81.18 83.46 81.5 82 82.2
18/04/2022 14:18:02 78.77 79.13 82.41 80.2 80.3 80.5 80.78 81.07 83.46 81.5 82 82.2
18/04/2022 14:18:03 82.34 81.74 82.41 80.2 80.3 80.5 84.08 83.45 83.46 81.5 82 82.2
18/04/2022 14:18:04 80.37 82.04 82.41 80.2 80.3 80.5 82.65 83.7 83.7 81.5 82 82.2
18/04/2022 14:18:05 75.74 80.68 82.41 80.2 80.3 80.5 77.66 82.78 83.7 81.4 82 82.2
18/04/2022 14:18:06 78.23 78.54 82.41 80.2 80.3 80.5 80.36 80.9 83.7 81.4 82 82.2
18/04/2022 14:18:07 82.37 81.53 82.41 80.2 80.3 80.5 83.8 83.03 83.7 81.4 82 82.2
18/04/2022 14:18:08 81.16 82 82.41 80.2 80.3 80.5 82.47 83.34 83.7 81.4 82 82.2
18/04/2022 14:18:09 81.52 81.77 82.41 80.2 80.3 80.5 82.85 83.08 83.7 81.4 82 82.2
18/04/2022 14:18:10 80.6 82.38 82.41 80.2 80.3 80.5 82.95 84.16 84.16 81.4 82.1 82.2
18/04/2022 14:18:11 81.35 81.43 82.41 80.2 80.3 80.5 82.69 83.1 84.16 81.5 82.1 82.2
18/04/2022 14:18:12 78.46 81.01 82.41 80.2 80.3 80.5 80.43 82.5 84.16 81.4 82.1 82.2
18/04/2022 14:18:13 81.07 81.36 82.41 80.2 80.3 80.5 83.31 83.04 84.16 81.5 82.1 82.2
18/04/2022 14:18:14 81.3 81.47 82.41 80.2 80.3 80.5 82.86 83.09 84.16 81.4 82.1 82.2
18/04/2022 14:18:15 80.69 81.24 82.41 80.1 80.3 80.5 83.05 83.39 84.16 81.4 82.1 82.2
18/04/2022 14:18:16 83.05 82.65 82.65 80.1 80.3 80.5 84.21 84.1 84.16 81.4 82.1 82.2
18/04/2022 14:18:17 83.4 83.88 83.88 80.1 80.3 80.5 84.79 84.98 84.98 81.5 82.1 82.2
18/04/2022 14:18:18 81.84 83.06 83.88 80.1 80.3 80.5 83.37 84.67 84.98 81.5 82.1 82.2
18/04/2022 14:18:19 84.78 84.29 84.29 80.2 80.3 80.5 86.43 85.93 85.93 81.5 82.1 82.2
18/04/2022 14:18:20 81.73 84.35 84.35 80.2 80.3 80.5 83 85.85 85.93 81.5 82.1 82.2
18/04/2022 14:18:21 83.42 83.41 84.35 80.2 80.4 80.5 85.65 85.53 85.93 81.5 82.1 82.2
18/04/2022 14:18:22 86.67 85.66 85.66 80.2 80.4 80.5 87.92 87.19 87.19 81.6 82.1 82.2
18/04/2022 14:18:23 83.8 85.8 85.8 80.2 80.4 80.5 85.22 87.2 87.2 81.6 82.1 82.2
18/04/2022 14:18:24 87.48 87.06 87.06 80.3 80.4 80.5 88.03 87.75 87.75 81.6 82.1 82.2
18/04/2022 14:18:25 83.61 87.07 87.07 80.3 80.4 80.5 84.62 87.66 87.75 81.7 82.1 82.2
18/04/2022 14:18:26 85.78 86.14 87.07 80.3 80.4 80.5 87.15 87.35 87.75 81.7 82.1 82.2
18/04/2022 14:18:27 83.83 85.38 87.07 80.3 80.4 80.5 84.73 86.59 87.75 81.7 82.2 82.2
18/04/2022 14:18:28 79.99 84.53 87.07 80.3 80.4 80.5 81.44 85.54 87.75 81.7 82.2 82.2
18/04/2022 14:18:29 78.49 82.33 87.07 80.3 80.4 80.5 80.48 83.44 87.75 81.7 82.2 82.2
18/04/2022 14:18:30 78.84 80.22 87.07 80.3 80.4 80.5 79.98 81.75 87.75 81.7 82.2 82.2
18/04/2022 14:18:31 83.2 82.63 87.07 80.4 80.4 80.5 84.91 84.06 87.75 81.7 82.2 82.2
18/04/2022 14:18:32 82.01 82.33 87.07 80.4 80.4 80.5 82.86 83.61 87.75 81.7 82.2 82.2
18/04/2022 14:18:33 85.03 84.27 87.07 80.4 80.4 80.5 85.73 85.21 87.75 81.7 82.2 82.2
18/04/2022 14:18:34 81.7 84.06 87.07 80.4 80.4 80.5 81.74 84.77 87.75 81.7 82.2 82.2
18/04/2022 14:18:35 81.51 82.81 87.07 80.4 80.4 80.5 83.33 83.59 87.75 81.7 82.2 82.2
18/04/2022 14:18:36 81.98 82.25 87.07 80.4 80.5 80.5 82.86 83.49 87.75 81.8 82.2 82.2
18/04/2022 14:18:37 80.19 82.74 87.07 80.4 80.5 80.5 80.87 83.48 87.75 81.8 82.2 82.2
18/04/2022 14:18:38 80.78 81.09 87.07 80.4 80.5 80.5 81.57 81.87 87.75 81.8 82.2 82.2
18/04/2022 14:18:39 83.05 82.54 87.07 80.4 80.5 80.5 82.98 82.72 87.75 81.8 82.2 82.2
18/04/2022 14:18:40 82.11 82.93 87.07 80.4 80.5 80.5 82.11 83.03 87.75 81.8 82.2 82.2
18/04/2022 14:18:41 83.91 83.91 87.07 80.4 80.5 80.5 83.73 83.66 87.75 81.8 82.2 82.2
18/04/2022 14:18:42 83.24 83.36 87.07 80.4 80.5 80.6 84.07 83.95 87.75 81.8 82.2 82.2
18/04/2022 14:18:43 81.89 83.46 87.07 80.5 80.5 80.6 82.94 84.09 87.75 81.8 82.2 82.2
18/04/2022 14:18:44 81.13 82.28 87.07 80.5 80.5 80.6 82.33 83.18 87.75 81.8 82.2 82.2
18/04/2022 14:18:45 82.32 82.46 87.07 80.5 80.5 80.6 83.86 83.98 87.75 81.8 82.2 82.2
18/04/2022 14:18:46 79.51 82.14 87.07 80.5 80.5 80.6 80.39 83.41 87.75 81.8 82.2 82.2
18/04/2022 14:18:47 86.27 85.56 87.07 80.5 80.5 80.6 86.17 85.55 87.75 81.8 82.2 82.2
18/04/2022 14:18:48 82.51 85.6 87.07 80.5 80.5 80.6 82.52 85.6 87.75 81.8 82.2 82.2
18/04/2022 14:18:49 83.81 84.6 87.07 80.5 80.5 80.6 83.88 84.51 87.75 81.8 82.2 82.2
18/04/2022 14:18:50 83.37 85.24 87.07 80.6 80.5 80.6 82.9 85 87.75 81.9 82.2 82.2
18/04/2022 14:18:51 79.45 82.68 87.07 80.5 80.5 80.6 80.75 82.51 87.75 81.8 82.2 82.2
18/04/2022 14:18:52 83.08 82.97 87.07 80.6 80.5 80.6 83.39 83.33 87.75 81.8 82.2 82.2
18/04/2022 14:18:53 81.61 82.75 87.07 80.6 80.5 80.6 82.03 83.08 87.75 81.8 82.2 82.2
18/04/2022 14:18:54 84.06 83.9 87.07 80.6 80.5 80.6 84.55 84.31 87.66 81.9 82.2 82.2
18/04/2022 14:18:55 82.94 84.51 86.14 80.6 80.6 80.6 83.47 84.75 87.35 81.9 82.2 82.2
18/04/2022 14:18:56 81.15 82.75 85.6 80.6 80.6 80.6 82.22 83.32 86.59 81.8 82.2 82.2
18/04/2022 14:18:57 83.15 83.14 85.6 80.6 80.6 80.6 83.96 83.89 85.6 81.8 82.2 82.2
18/04/2022 14:18:58 84.47 84.41 85.6 80.6 80.6 80.6 84.62 84.74 85.6 81.9 82.2 82.2
18/04/2022 14:18:59 83.45 83.69 85.6 80.6 80.6 80.6 84.4 84.38 85.6 81.9 82.2 82.2
18/04/2022 14:19:00 78.48 83.57 85.6 80.6 80.6 80.6 79.66 84.32 85.6 81.9 82.2 82.2
18/04/2022 14:19:01 79.87 81.03 85.6 80.6 80.6 80.6 81.14 81.91 85.6 81.9 82.2 82.2
18/04/2022 14:19:02 81.38 81.96 85.6 80.6 80.6 80.6 82.91 83.03 85.6 81.9 82.2 82.2
18/04/2022 14:19:03 79.32 80.72 85.6 80.6 80.6 80.6 80.44 82.19 85.6 81.9 82.2 82.2
18/04/2022 14:19:04 79.58 80.37 85.6 80.6 80.6 80.6 82.85 82.85 85.6 81.9 82.2 82.2
18/04/2022 14:19:05 82.53 82.21 85.6 80.6 80.6 80.6 86.1 85.5 85.6 81.9 82.3 82.2
18/04/2022 14:19:06 79.51 81.39 85.6 80.6 80.6 80.6 83.09 84.77 85.6 81.9 82.3 82.2
18/04/2022 14:19:07 82.56 82.36 85.6 80.6 80.6 80.6 84.45 84.59 85.6 81.9 82.3 82.2
18/04/2022 14:19:08 79.88 82.16 85.6 80.6 80.6 80.6 83.33 84.36 85.6 81.9 82.3 82.2
18/04/2022 14:19:09 83.73 83.62 85.6 80.6 80.6 80.6 85.62 85.56 85.6 81.9 82.3 82.2
18/04/2022 14:19:10 77.68 82.59 85.6 80.6 80.6 80.6 80.87 84.8 85.6 81.9 82.3 82.2
18/04/2022 14:19:11 80.39 80.56 85.6 80.6 80.6 80.6 82.82 83.13 85.6 81.9 82.3 82.2
18/04/2022 14:19:12 78.81 80.53 85.6 80.6 80.6 80.6 81.37 82.82 85.6 81.9 82.3 82.2
18/04/2022 14:19:13 80.59 80.5 85.6 80.6 80.6 80.6 83.1 83.1 85.6 81.9 82.3 82.2
18/04/2022 14:19:14 79.77 80.16 85.6 80.6 80.6 80.6 82.32 82.54 85.6 81.9 82.3 82.2
18/04/2022 14:19:15 81.82 81.64 85.6 80.6 80.6 80.6 83.14 83.44 85.6 81.9 82.3 82.3
18/04/2022 14:19:16 78.28 80.88 85.6 80.6 80.6 80.6 80.63 82.7 85.6 81.9 82.3 82.3
18/04/2022 14:19:17 75.64 79.29 85.6 80.6 80.6 80.6 81.02 81.89 85.6 81.9 82.3 82.2
18/04/2022 14:19:18 77.76 77.83 85.24 80.6 80.6 80.6 80.99 81.45 85.56 81.9 82.3 82.2
18/04/2022 14:19:19 77.69 77.99 85.24 80.6 80.6 80.6 80.7 81.16 85.56 81.9 82.3 82.2
18/04/2022 14:19:20 75.9 77.77 84.51 80.6 80.6 80.6 80.48 81.29 85.56 81.9 82.3 82.2
18/04/2022 14:19:21 75.72 76.81 84.51 80.6 80.6 80.6 79.27 80.6 85.56 81.9 82.3 82.2
18/04/2022 14:19:22 79.11 78.5 84.51 80.5 80.6 80.6 81.88 81.45 85.56 81.9 82.3 82.2
18/04/2022 14:19:23 74.74 77.79 84.51 80.5 80.6 80.6 77.39 80.87 85.56 81.9 82.3 82.2
18/04/2022 14:19:24 79.39 78.79 84.51 80.5 80.6 80.6 81.02 80.6 85.56 81.9 82.3 82.2
18/04/2022 14:19:25 75.79 78.14 84.41 80.5 80.6 80.6 78.62 80.11 85.56 81.9 82.3 82.2
18/04/2022 14:19:26 76.57 77.34 84.41 80.5 80.6 80.6 80.85 80.63 85.56 81.9 82.3 82.2
18/04/2022 14:19:27 78 77.95 84.41 80.5 80.6 80.6 80.12 80.45 85.56 81.9 82.3 82.2
18/04/2022 14:19:28 78.09 78.64 83.69 80.5 80.6 80.6 81.4 81.36 85.56 81.9 82.3 82.2
18/04/2022 14:19:29 77.12 77.81 83.62 80.5 80.6 80.6 80.86 81.23 85.56 81.9 82.3 82.2
18/04/2022 14:19:30 77.76 77.85 83.62 80.5 80.6 80.6 81.39 81.52 85.56 81.9 82.3 82.2
18/04/2022 14:19:31 75.95 77.49 83.62 80.5 80.6 80.6 80.12 81.32 85.56 81.9 82.3 82.2
18/04/2022 14:19:32 82.75 81.64 83.62 80.5 80.6 80.6 84.09 83.19 85.56 81.9 82.3 82.2
18/04/2022 14:19:33 80.36 81.89 83.62 80.5 80.6 80.6 81.8 83.37 85.56 81.9 82.3 82.3
18/04/2022 14:19:34 78.62 80.95 83.62 80.5 80.6 80.6 81.77 82.57 85.56 81.9 82.3 82.3
18/04/2022 14:19:35 76.56 79.45 83.62 80.4 80.6 80.6 79.21 82.04 85.56 81.9 82.3 82.3
18/04/2022 14:19:36 77.58 79.31 83.62 80.4 80.6 80.6 79.41 81.16 85.56 81.9 82.3 82.3
18/04/2022 14:19:37 71.48 77.05 83.62 80.4 80.6 80.6 75.49 79.43 85.56 81.9 82.3 82.3
18/04/2022 14:19:38 77.69 76.8 83.62 80.4 80.6 80.6 80.78 80 85.56 81.9 82.3 82.3
18/04/2022 14:19:39 78.19 77.96 82.59 80.4 80.6 80.6 81.12 80.78 84.8 81.9 82.3 82.3
18/04/2022 14:19:40 80.6 80.29 81.89 80.4 80.6 80.6 83.29 82.8 83.44 81.9 82.3 82.3
18/04/2022 14:19:41 76.46 79.96 81.89 80.4 80.6 80.6 81.1 82.58 83.44 81.9 82.3 82.3
18/04/2022 14:19:42 81.15 80.41 81.89 80.4 80.6 80.6 83.02 82.68 83.44 81.9 82.3 82.3
18/04/2022 14:19:43 77.95 80.62 81.89 80.4 80.6 80.6 81.55 83.35 83.44 81.9 82.3 82.3
18/04/2022 14:19:44 79.41 79.65 81.89 80.4 80.6 80.6 82 82.2 83.44 81.9 82.3 82.3
18/04/2022 14:19:45 77.18 79.64 81.89 80.4 80.6 80.6 80.89 82.32 83.37 81.9 82.3 82.3
18/04/2022 14:19:46 78.4 78.67 81.89 80.4 80.6 80.6 81.17 81.6 83.37 81.9 82.3 82.3
18/04/2022 14:19:47 81.5 80.78 81.89 80.4 80.6 80.6 83.65 82.91 83.37 81.9 82.3 82.3
18/04/2022 14:19:48 80.15 81.27 81.89 80.4 80.6 80.6 82.79 83.53 83.53 81.9 82.3 82.3
18/04/2022 14:19:49 74.39 80.11 81.89 80.3 80.6 80.6 79.73 82.67 83.53 81.9 82.3 82.3
18/04/2022 14:19:50 76.3 77.54 81.89 80.3 80.6 80.6 79.55 80.75 83.53 81.9 82.3 82.3
18/04/2022 14:19:51 76.64 76.91 81.89 80.3 80.6 80.6 79.62 80.32 83.53 81.9 82.3 82.3
18/04/2022 14:19:52 77.72 77.8 81.89 80.3 80.6 80.6 80.05 80.38 83.53 81.8 82.3 82.3
18/04/2022 14:19:53 78.47 78.59 81.89 80.3 80.6 80.6 82.02 81.7 83.53 81.8 82.3 82.3
18/04/2022 14:19:54 80.2 79.89 81.89 80.3 80.6 80.6 83.72 83.35 83.53 81.8 82.3 82.3
18/04/2022 14:19:55 82.03 81.46 81.89 80.3 80.6 80.6 83.63 83.53 83.53 81.8 82.3 82.3
18/04/2022 14:19:56 81.31 82.09 82.09 80.3 80.6 80.6 83.67 83.93 83.93 81.9 82.3 82.3
18/04/2022 14:19:57 77.65 81.1 82.09 80.2 80.6 80.6 80.87 83.47 83.93 81.8 82.3 82.3
18/04/2022 14:19:58 79.27 79.69 82.09 80.2 80.6 80.6 82.42 82.66 83.93 81.8 82.3 82.3
18/04/2022 14:19:59 80.35 80.29 82.09 80.2 80.6 80.6 83.53 83.45 83.93 81.8 82.3 82.3
18/04/2022 14:20:00 78.55 80.42 82.09 80.2 80.6 80.6 80.23 83.07 83.93 81.8 82.3 82.3
18/04/2022 14:20:01 76.32 78.9 82.09 80.2 80.6 80.6 80.49 81.27 83.93 81.8 82.3 82.3
18/04/2022 14:20:02 78.35 78.6 82.09 80.2 80.6 80.6 80.32 80.97 83.93 81.8 82.3 82.3
18/04/2022 14:20:03 78.65 78.74 82.09 80.2 80.6 80.6 80.16 80.52 83.93 81.8 82.3 82.3
18/04/2022 14:20:04 81.47 80.72 82.09 80.2 80.6 80.6 83.66 82.74 83.93 81.8 82.3 82.3
18/04/2022 14:20:05 80.25 80.82 82.09 80.2 80.6 80.6 82.72 83.07 83.93 81.8 82.3 82.3
18/04/2022 14:20:06 77.31 80.51 82.09 80.2 80.6 80.6 80.8 82.8 83.93 81.8 82.3 82.3
18/04/2022 14:20:07 80.23 79.72 82.09 80.2 80.6 80.6 81.46 81.83 83.93 81.8 82.3 82.3
18/04/2022 14:20:08 77.95 80.02 82.09 80.2 80.6 80.6 80.52 82.38 83.93 81.8 82.3 82.3
18/04/2022 14:20:09 81.81 81.02 82.09 80.2 80.6 80.6 81.89 81.47 83.93 81.8 82.3 82.3
18/04/2022 14:20:10 80.48 81.37 82.09 80.2 80.6 80.6 83.31 82.87 83.93 81.8 82.3 82.3
18/04/2022 14:20:11 77.23 80.6 82.09 80.1 80.6 80.6 81.5 82.58 83.93 81.8 82.3 82.3
18/04/2022 14:20:12 88.16 86.9 86.9 80.2 80.6 80.6 93.82 92.38 92.38 82 82.4 82.3
18/04/2022 14:20:13 80.06 86.5 86.9 80.2 80.6 80.6 82.2 91.91 92.38 82 82.4 82.3
18/04/2022 14:20:14 80.92 83.83 86.9 80.2 80.6 80.6 84.07 88.39 92.38 82 82.4 82.3
18/04/2022 14:20:15 82.62 83.17 86.9 80.2 80.6 80.6 86.54 87.26 92.38 82 82.4 82.3
18/04/2022 14:20:16 82.2 84.37 86.9 80.2 80.6 80.6 88.01 89.29 92.38 82.1 82.4 82.3
18/04/2022 14:20:17 79.78 81.87 86.9 80.2 80.6 80.6 82.87 86.84 92.38 82.1 82.4 82.3
18/04/2022 14:20:18 79.4 80.87 86.9 80.2 80.6 80.6 82.59 84.79 92.38 82.1 82.4 82.3
18/04/2022 14:20:19 79.07 80.59 86.9 80.2 80.6 80.6 83.04 84.84 92.38 82.1 82.4 82.3
18/04/2022 14:20:20 80.42 80.23 86.9 80.2 80.6 80.6 82.5 83.07 92.38 82.1 82.4 82.3
18/04/2022 14:20:21 78.36 80.35 86.9 80.2 80.6 80.6 80.59 82.86 92.38 82.1 82.4 82.3
18/04/2022 14:20:22 77.92 78.94 86.9 80.2 80.6 80.6 80.28 81.45 92.38 82.1 82.4 82.3
18/04/2022 14:20:23 75.86 78.45 86.9 80.2 80.6 80.6 80.21 81.07 92.38 82 82.4 82.3
18/04/2022 14:20:24 77.93 77.83 86.9 80.2 80.6 80.6 80.93 81.01 92.38 82 82.4 82.3
18/04/2022 14:20:25 79.87 79.85 86.9 80.2 80.6 80.6 81.05 81.45 92.38 82 82.4 82.3
18/04/2022 14:20:26 77.77 79.11 86.9 80.2 80.6 80.6 81.73 81.52 92.38 82 82.4 82.3
18/04/2022 14:20:27 80.49 80.02 86.9 80.2 80.6 80.6 83.25 82.83 92.38 82 82.4 82.3
18/04/2022 14:20:28 79.28 80.46 86.9 80.2 80.6 80.6 82.68 83.38 92.38 82 82.4 82.3
18/04/2022 14:20:29 81.6 80.89 86.9 80.1 80.6 80.6 84.81 84.14 92.38 82 82.4 82.3
18/04/2022 14:20:30 78.15 81.49 86.9 80.1 80.6 80.6 82.38 84.84 92.38 82 82.4 82.3
18/04/2022 14:20:31 83.13 82.36 86.9 80.1 80.6 80.6 86.17 85.42 92.38 82 82.4 82.3
18/04/2022 14:20:32 77.5 81.92 86.9 80.1 80.6 80.6 81.43 85 92.38 82 82.4 82.3
18/04/2022 14:20:33 80.42 80.38 86.9 80.1 80.6 80.6 82.76 83.15 92.38 82 82.4 82.3
18/04/2022 14:20:34 79.81 80.68 86.9 80.1 80.6 80.6 83.36 83.44 92.38 82 82.4 82.3
18/04/2022 14:20:35 78.52 80.12 86.9 80.1 80.6 80.6 81.15 83.15 92.38 82 82.4 82.3
18/04/2022 14:20:36 77.32 79.07 86.9 80.1 80.6 80.6 81.42 82.23 92.38 82 82.4 82.3
18/04/2022 14:20:37 77.19 78.12 86.9 80.1 80.6 80.6 81.41 81.95 92.38 82 82.4 82.3
18/04/2022 14:20:38 80.6 80.05 86.9 80.1 80.6 80.6 84.34 83.92 92.38 82 82.4 82.3
18/04/2022 14:20:39 78.34 79.62 86.9 80.1 80.6 80.6 80.91 83.46 92.38 82 82.4 82.3
18/04/2022 14:20:40 78.6 78.99 86.9 80.1 80.6 80.6 81.46 82.25 92.38 82 82.4 82.3
18/04/2022 14:20:41 78.57 78.96 86.9 80.1 80.6 80.6 82.32 82.69 92.38 82 82.4 82.3
18/04/2022 14:20:42 78.37 78.93 86.5 80.1 80.6 80.6 82.38 82.4 91.91 82 82.4 82.3
18/04/2022 14:20:43 78.82 78.99 84.37 80.1 80.6 80.6 83.12 83.09 89.29 82 82.4 82.3
18/04/2022 14:20:44 80.09 79.79 84.37 80.1 80.6 80.6 82.71 82.96 89.29 82.1 82.4 82.3
18/04/2022 14:20:45 80.33 80.23 84.37 80.1 80.6 80.6 83.21 83.14 89.29 82.1 82.4 82.3
18/04/2022 14:20:46 83.98 83.52 83.52 80.1 80.7 80.6 84.14 84.16 86.84 82.1 82.4 82.3
18/04/2022 14:20:47 77.82 83.37 83.52 80.1 80.7 80.6 82.18 84 85.42 82.1 82.4 82.3
18/04/2022 14:20:48 80.97 81.11 83.52 80.1 80.7 80.6 83.48 83.61 85.42 82.1 82.4 82.3
18/04/2022 14:20:49 79.35 81.65 83.52 80.1 80.7 80.6 82.35 84.03 85.42 82.1 82.4 82.3
18/04/2022 14:20:50 79.2 79.57 83.52 80.1 80.7 80.6 82.74 82.97 85.42 82.1 82.4 82.3
18/04/2022 14:20:51 80.43 80.51 83.52 80.1 80.7 80.6 82.55 83.01 85.42 82.1 82.4 82.3
18/04/2022 14:20:52 82.95 82.17 83.52 80.1 80.7 80.6 84.7 84.02 85.42 82.1 82.5 82.3
18/04/2022 14:20:53 82.75 82.96 83.52 80.1 80.7 80.6 84.48 84.62 85.42 82.1 82.5 82.3
18/04/2022 14:20:54 79.72 82.52 83.52 80.1 80.7 80.6 83.27 84.23 85.42 82.1 82.5 82.3
18/04/2022 14:20:55 80.82 81.59 83.52 80.1 80.7 80.6 84.49 84.74 85.42 82.2 82.5 82.3
18/04/2022 14:20:56 83.27 82.72 83.52 80.2 80.7 80.6 85.53 85.33 85.42 82.2 82.5 82.3
18/04/2022 14:20:57 80.22 82.69 83.52 80.2 80.7 80.6 83.33 85.23 85.42 82.2 82.5 82.3
18/04/2022 14:20:58 76.67 81.23 83.52 80.2 80.7 80.6 80.66 84.1 85.42 82.2 82.5 82.3
18/04/2022 14:20:59 81.41 80.86 83.52 80.2 80.7 80.6 84.31 83.78 85.42 82.2 82.5 82.3
18/04/2022 14:21:00 77.57 80.85 83.52 80.1 80.7 80.6 80.66 83.78 85.42 82.2 82.5 82.3
18/04/2022 14:21:01 77.13 79.21 83.52 80.1 80.7 80.6 80.43 82.31 85.33 82.2 82.5 82.3
18/04/2022 14:21:02 78.03 78.33 83.52 80.1 80.7 80.6 80.69 81.37 85.33 82.2 82.5 82.3
18/04/2022 14:21:03 77.01 78.16 83.52 80.2 80.7 80.6 80.48 80.87 85.33 82.2 82.5 82.3
18/04/2022 14:21:04 77.97 78.47 83.52 80.2 80.7 80.6 80.91 81.44 85.33 82.2 82.5 82.3
18/04/2022 14:21:05 76.74 78.02 83.52 80.1 80.7 80.6 80.54 81.28 85.33 82.2 82.5 82.3
18/04/2022 14:21:06 76.3 77.36 83.52 80.1 80.7 80.6 79.07 80.52 85.33 82.2 82.5 82.3
18/04/2022 14:21:07 77.11 77 83.52 80.1 80.7 80.6 80.03 80.09 85.33 82.2 82.5 82.3
18/04/2022 14:21:08 77.62 77.55 83.52 80.1 80.7 80.6 79.78 79.93 85.33 82.2 82.5 82.3
18/04/2022 14:21:09 78.21 78.61 83.52 80.1 80.7 80.6 80.35 80.67 85.33 82.2 82.5 82.3
18/04/2022 14:21:10 76.02 77.92 83.52 80.1 80.7 80.6 79 80.74 85.33 82.2 82.5 82.3
18/04/2022 14:21:11 78.3 78.08 83.52 80.1 80.7 80.6 79.74 79.87 85.33 82.2 82.5 82.3
18/04/2022 14:21:12 80.95 80.66 83.52 80.1 80.7 80.6 83.34 82.72 85.33 82.2 82.5 82.3
18/04/2022 14:21:13 81.5 81.7 83.52 80.1 80.7 80.6 83.79 83.82 85.33 82.2 82.5 82.3
18/04/2022 14:21:14 81.67 81.77 83.52 80.2 80.7 80.6 85.32 85.13 85.33 82.2 82.5 82.3
18/04/2022 14:21:15 81.49 82.02 83.52 80.2 80.7 80.6 84.27 85.1 85.33 82.3 82.5 82.3
18/04/2022 14:21:16 80.27 81.49 83.37 80.2 80.7 80.6 82.94 84.64 85.33 82.3 82.5 82.3
18/04/2022 14:21:17 80.74 81.13 82.96 80.2 80.7 80.6 83.59 83.94 85.33 82.3 82.5 82.3
18/04/2022 14:21:18 80.07 80.88 82.96 80.2 80.7 80.6 82.29 83.42 85.33 82.3 82.5 82.3
18/04/2022 14:21:19 79.01 80.56 82.96 80.2 80.7 80.6 81.6 82.84 85.33 82.3 82.5 82.3
18/04/2022 14:21:20 73.28 79.5 82.96 80.2 80.7 80.6 78.17 82.07 85.33 82.3 82.5 82.3
18/04/2022 14:21:21 75.74 77.21 82.96 80.2 80.7 80.6 77.78 80.15 85.33 82.3 82.5 82.3
18/04/2022 14:21:22 78.27 77.75 82.96 80.2 80.7 80.6 79.47 79.33 85.33 82.3 82.5 82.3
18/04/2022 14:21:23 75.11 77.63 82.72 80.2 80.7 80.6 78.35 79.55 85.33 82.3 82.5 82.3
18/04/2022 14:21:24 74.91 76.15 82.72 80.2 80.7 80.6 77.36 78.5 85.33 82.3 82.5 82.3
18/04/2022 14:21:25 71.98 75.49 82.72 80.2 80.7 80.6 75.55 77.85 85.33 82.3 82.5 82.3
18/04/2022 14:21:26 70.59 73.64 82.69 80.1 80.7 80.6 74.39 76.58 85.23 82.3 82.5 82.3
18/04/2022 14:21:27 71.5 72.25 82.02 80.1 80.7 80.6 75.1 75.59 85.13 82.2 82.5 82.3
18/04/2022 14:21:28 76.3 75.53 82.02 80.1 80.7 80.6 77.64 77.31 85.13 82.3 82.5 82.3
18/04/2022 14:21:29 74.73 75.32 82.02 80.1 80.7 80.6 76.11 76.84 85.13 82.2 82.5 82.3
18/04/2022 14:21:30 77.39 77.15 82.02 80.1 80.6 80.6 77.76 77.58 85.13 82.2 82.5 82.3
18/04/2022 14:21:31 76.35 77.62 82.02 80.1 80.6 80.6 76.88 77.88 85.13 82.2 82.5 82.3
18/04/2022 14:21:32 72.41 76.52 82.02 80.1 80.6 80.6 75.01 77.06 85.13 82.2 82.5 82.3
18/04/2022 14:21:33 77.92 76.8 82.02 80.1 80.6 80.6 78.72 77.79 85.13 82.2 82.5 82.3
18/04/2022 14:21:34 73.72 76.91 82.02 80.1 80.6 80.6 75.42 77.88 85.13 82.2 82.4 82.3
18/04/2022 14:21:35 70.5 74.78 82.02 80.1 80.6 80.6 73.84 76.15 85.13 82.2 82.4 82.3
18/04/2022 14:21:36 72.36 73.98 82.02 80.1 80.6 80.6 75.37 76.01 85.13 82.2 82.4 82.3
18/04/2022 14:21:37 73.29 73.16 82.02 80.1 80.6 80.6 75.21 75.34 85.13 82.2 82.4 82.3
18/04/2022 14:21:38 74.47 74.56 82.02 80.1 80.6 80.6 76.06 76.22 85.13 82.2 82.4 82.3
18/04/2022 14:21:39 69.8 73.68 82.02 80.1 80.6 80.6 74.02 75.59 85.13 82.2 82.4 82.3
18/04/2022 14:21:40 77.49 76.65 82.02 80.1 80.6 80.6 78.47 77.88 85.13 82.2 82.4 82.3
18/04/2022 14:21:41 77.16 77.64 82.02 80.1 80.6 80.6 78.05 78.55 85.13 82.2 82.4 82.3
18/04/2022 14:21:42 72.58 76.86 82.02 80.1 80.6 80.6 75 77.83 85.13 82.2 82.4 82.3
18/04/2022 14:21:43 78.68 77.86 82.02 80.1 80.6 80.6 80.94 79.91 85.13 82.2 82.4 82.3
18/04/2022 14:21:44 78.68 78.47 82.02 80.1 80.6 80.6 81.17 80.82 85.1 82.2 82.4 82.3
18/04/2022 14:21:45 83.13 82.28 82.28 80.1 80.6 80.6 83.96 83.49 84.64 82.2 82.4 82.3
18/04/2022 14:21:46 81.4 81.96 82.28 80.1 80.6 80.6 82.67 83.18 83.94 82.2 82.4 82.3
18/04/2022 14:21:47 80.23 82.72 82.72 80.1 80.6 80.6 81.27 83.82 83.82 82.2 82.4 82.3
18/04/2022 14:21:48 79.29 80.71 82.72 80.1 80.6 80.6 82.93 83.25 83.82 82.2 82.4 82.3
18/04/2022 14:21:49 79.35 80.06 82.72 80.1 80.6 80.6 80.93 82.45 83.82 82.2 82.4 82.3
18/04/2022 14:21:50 79.34 80.08 82.72 80.1 80.6 80.6 80.87 81.71 83.82 82.2 82.4 82.3
18/04/2022 14:21:51 81.48 81.42 82.72 80.1 80.6 80.6 82.29 82.31 83.82 82.2 82.4 82.3
18/04/2022 14:21:52 95.92 94.15 94.15 80.6 80.8 80.6 100.4 98.64 98.64 83.1 82.7 82.4
18/04/2022 14:21:53 85.06 94.1 94.15 80.7 80.8 80.6 86.92 98.6 98.64 83.1 82.7 82.4
18/04/2022 14:21:54 87.09 90.84 94.15 80.7 80.8 80.6 87.12 94.84 98.64 83.1 82.7 82.4
18/04/2022 14:21:55 88.01 88.83 94.15 80.8 80.8 80.6 87.72 91.6 98.64 83.2 82.8 82.4
18/04/2022 14:21:56 80.57 88.43 94.15 80.8 80.8 80.6 81.34 89.66 98.64 83.2 82.8 82.4
18/04/2022 14:21:57 85.56 86.4 94.15 80.8 80.8 80.6 85.47 86.93 98.64 83.2 82.8 82.4
18/04/2022 14:21:58 80.74 85.04 94.15 80.8 80.8 80.6 81.22 85.55 98.64 83.2 82.8 82.4
18/04/2022 14:21:59 85.36 85.2 94.15 80.9 80.8 80.6 85.08 85.09 98.64 83.2 82.8 82.4
18/04/2022 14:22:00 82.78 84.6 94.15 80.9 80.8 80.6 83.33 84.52 98.64 83.2 82.8 82.4
18/04/2022 14:22:01 78.88 83.95 94.15 80.9 80.8 80.6 80.51 84.22 98.64 83.2 82.8 82.4
18/04/2022 14:22:02 82.21 82.33 94.15 80.9 80.9 80.6 84.1 83.63 98.64 83.2 82.8 82.4
18/04/2022 14:22:03 73.44 82.27 94.15 80.9 80.9 80.6 76.21 83.6 98.64 83.2 82.8 82.4
18/04/2022 14:22:04 71.13 78.83 94.15 80.9 80.8 80.6 76.31 80.44 98.64 83.2 82.8 82.4
18/04/2022 14:22:05 73.08 75.7 94.15 80.9 80.8 80.6 76.44 78.37 98.64 83.2 82.8 82.4
18/04/2022 14:22:06 75.95 76.38 94.15 80.9 80.8 80.6 77.43 78.14 98.64 83.2 82.8 82.4
18/04/2022 14:22:07 80.17 80.24 94.15 80.9 80.9 80.6 81.98 81.71 98.64 83.2 82.8 82.4
18/04/2022 14:22:08 82.81 82.18 94.15 80.9 80.9 80.7 83.98 83.33 98.64 83.2 82.8 82.4
18/04/2022 14:22:09 80.81 82.03 94.15 80.9 80.9 80.7 81.55 82.72 98.64 83.2 82.8 82.4
18/04/2022 14:22:10 85.32 85.84 94.15 80.9 80.9 80.7 84.58 85.46 98.64 83.2 82.8 82.4
18/04/2022 14:22:11 75.07 83.15 94.15 80.9 80.9 80.7 76.48 82.97 98.64 83.2 82.8 82.4
18/04/2022 14:22:12 76.02 79.81 94.15 80.9 80.9 80.7 77.53 80.04 98.64 83.2 82.8 82.4
18/04/2022 14:22:13 73.33 78.22 94.15 80.9 80.9 80.7 83.57 83.74 98.64 83.2 82.8 82.4
18/04/2022 14:22:14 68.1 75.48 94.15 80.9 80.9 80.7 72.87 81.11 98.64 83.2 82.8 82.4
18/04/2022 14:22:15 66.99 72.29 94.15 80.9 80.9 80.6 72.36 77.78 98.64 83.2 82.8 82.4
18/04/2022 14:22:16 70.1 70.4 94.15 80.9 80.9 80.6 75.01 75.54 98.64 83.2 82.8 82.4
18/04/2022 14:22:17 68.04 69.84 94.15 80.8 80.9 80.6 72.75 75.07 98.64 83.2 82.8 82.4
18/04/2022 14:22:18 70.34 70.1 94.15 80.8 80.9 80.6 73.86 73.98 98.64 83.2 82.8 82.4
18/04/2022 14:22:19 77.13 75.8 94.15 80.8 80.9 80.6 81.67 80.62 98.64 83.2 82.8 82.4
18/04/2022 14:22:20 72.87 75.01 94.15 80.8 80.9 80.6 75.39 79.11 98.64 83.2 82.8 82.4
18/04/2022 14:22:21 75.84 75.61 94.15 80.8 80.9 80.6 78.03 78.06 98.64 83.2 82.8 82.4
18/04/2022 14:22:22 76.51 76.2 94.1 80.8 80.9 80.6 77.08 78.08 98.6 83.2 82.8 82.4
18/04/2022 14:22:23 76.62 76.61 90.84 80.8 80.9 80.6 76.93 77.41 94.84 83.2 82.8 82.4
18/04/2022 14:22:24 75.28 76.56 88.83 80.8 80.8 80.6 76.49 77.35 91.6 83.2 82.8 82.4
18/04/2022 14:22:25 75.24 75.78 88.43 80.8 80.8 80.6 76.99 77.18 89.66 83.2 82.8 82.4
18/04/2022 14:22:26 74.25 75.57 86.4 80.8 80.8 80.6 75.93 77.03 86.93 83.2 82.8 82.4
18/04/2022 14:22:27 74.89 75.22 85.84 80.8 80.8 80.6 79.52 78.71 85.55 83.2 82.8 82.4
18/04/2022 14:22:28 77.33 76.83 85.84 80.8 80.8 80.6 80.18 79.73 85.46 83.2 82.8 82.4
18/04/2022 14:22:29 74.39 76.59 85.84 80.8 80.8 80.6 79.12 79.67 85.46 83.2 82.8 82.4
18/04/2022 14:22:30 76.69 76.47 85.84 80.8 80.8 80.6 80.46 80.21 85.46 83.2 82.8 82.4
18/04/2022 14:22:31 77.17 77.69 85.84 80.8 80.8 80.6 80.98 81.24 85.46 83.2 82.8 82.4
18/04/2022 14:22:32 76.8 77.1 85.84 80.8 80.8 80.6 80.9 80.93 85.46 83.2 82.8 82.4
18/04/2022 14:22:33 79.02 78.84 85.84 80.8 80.8 80.6 81.95 81.84 85.46 83.2 82.8 82.4
18/04/2022 14:22:34 84.7 83.62 85.84 80.8 80.9 80.6 86.09 85.02 85.46 83.2 82.8 82.4
18/04/2022 14:22:35 86.04 85.96 85.96 80.9 80.9 80.6 86.85 86.84 86.84 83.2 82.8 82.4
18/04/2022 14:22:36 81.81 85.13 85.96 80.9 80.9 80.6 83.58 86.14 86.84 83.2 82.8 82.4
18/04/2022 14:22:37 85.71 85.87 85.96 80.9 80.9 80.7 85.97 86.29 86.84 83.3 82.8 82.4
18/04/2022 14:22:38 76.07 84.95 85.96 80.9 80.9 80.7 80.45 85.52 86.84 83.3 82.8 82.4
18/04/2022 14:22:39 78.12 81.47 85.96 80.9 80.9 80.7 80.94 82.98 86.84 83.3 82.8 82.4
18/04/2022 14:22:40 80.09 81.43 85.96 80.9 80.9 80.7 82.39 83.17 86.84 83.3 82.8 82.4
18/04/2022 14:22:41 73.92 79.29 85.96 80.9 80.9 80.7 79.34 81.73 86.84 83.3 82.8 82.4
18/04/2022 14:22:42 74.05 76.7 85.96 80.9 80.9 80.7 79.26 80.36 86.84 83.3 82.8 82.4
18/04/2022 14:22:43 75.91 75.9 85.96 80.9 80.9 80.7 79.33 79.64 86.84 83.3 82.8 82.4
18/04/2022 14:22:44 75.2 75.83 85.96 80.9 80.9 80.6 76.81 79.52 86.84 83.3 82.8 82.4
18/04/2022 14:22:45 71.81 75.6 85.96 80.9 80.9 80.6 75.15 78.14 86.84 83.3 82.8 82.4
18/04/2022 14:22:46 75.32 75.3 85.96 80.9 80.8 80.6 79.6 78.99 86.84 83.3 82.8 82.4
18/04/2022 14:22:47 82.3 80.98 85.96 80.9 80.8 80.6 82.74 81.93 86.84 83.3 82.8 82.4
18/04/2022 14:22:48 80.38 81.49 85.96 80.9 80.8 80.6 82.02 82.6 86.84 83.3 82.8 82.4
18/04/2022 14:22:49 73.46 79.98 85.96 80.9 80.8 80.6 76.13 81.41 86.84 83.3 82.8 82.4
18/04/2022 14:22:50 74.84 77.01 85.96 80.9 80.8 80.6 77.8 78.84 86.84 83.3 82.8 82.4
18/04/2022 14:22:51 76.41 76.77 85.96 80.9 80.8 80.6 78.02 78.61 86.84 83.3 82.8 82.4
18/04/2022 14:22:52 73.88 76.24 85.96 80.9 80.8 80.6 76.19 78.16 86.84 83.2 82.8 82.4
18/04/2022 14:22:53 74.21 75.34 85.96 80.9 80.8 80.6 77.5 78.02 86.84 83.2 82.8 82.4
18/04/2022 14:22:54 76.73 76.84 85.96 80.9 80.8 80.6 79.06 79.15 86.84 83.2 82.8 82.4
18/04/2022 14:22:55 83.62 83.22 85.96 80.9 80.8 80.6 83.36 83 86.84 83.2 82.8 82.4
18/04/2022 14:22:56 75.74 80.89 85.96 80.9 80.8 80.6 77.78 81.37 86.84 83.2 82.8 82.4
18/04/2022 14:22:57 74.78 78.47 85.96 80.9 80.8 80.6 77.48 79.57 86.84 83.2 82.8 82.4
18/04/2022 14:22:58 75.67 76.58 85.96 80.9 80.8 80.6 78.22 78.59 86.84 83.2 82.8 82.4
18/04/2022 14:22:59 74.64 76 85.96 80.9 80.8 80.6 77.01 78.22 86.84 83.2 82.8 82.4
18/04/2022 14:23:00 75.47 76.24 85.96 80.9 80.8 80.6 77.32 78.16 86.84 83.2 82.8 82.4
18/04/2022 14:23:01 74.16 75.07 85.96 80.9 80.8 80.6 77.82 77.75 86.84 83.2 82.8 82.4
18/04/2022 14:23:02 73.87 75.01 85.96 80.8 80.8 80.6 76.64 77.66 86.84 83.2 82.8 82.4
18/04/2022 14:23:03 73.99 74.33 85.96 80.8 80.8 80.6 75.8 77.02 86.84 83.2 82.7 82.4
18/04/2022 14:23:04 74.58 74.76 85.96 80.8 80.8 80.6 77.22 77.08 86.84 83.2 82.7 82.4
18/04/2022 14:23:05 75.69 75.57 85.87 80.8 80.8 80.6 78.4 78.15 86.29 83.2 82.7 82.4
18/04/2022 14:23:06 73.34 75.63 85.87 80.8 80.8 80.6 76.74 78.28 86.29 83.2 82.7 82.4
18/04/2022 14:23:07 71.12 74.21 84.95 80.8 80.8 80.6 74.62 77.11 85.52 83.2 82.7 82.4
18/04/2022 14:23:08 71.14 72.59 83.22 80.8 80.8 80.6 74.77 75.81 83.17 83.2 82.7 82.4
18/04/2022 14:23:09 81.23 80.15 83.22 80.8 80.8 80.6 80.46 79.6 83.17 83.2 82.7 82.4
18/04/2022 14:23:10 75.09 80.21 83.22 80.8 80.8 80.6 76.72 79.74 83 83.1 82.7 82.4
18/04/2022 14:23:11 80.16 79.83 83.22 80.8 80.8 80.6 82.08 81.1 83 83.1 82.7 82.4
18/04/2022 14:23:12 76.08 78.83 83.22 80.8 80.8 80.6 77.43 80.6 83 83.1 82.7 82.4
18/04/2022 14:23:13 77.4 78.04 83.22 80.8 80.8 80.6 78.66 79.02 83 83.1 82.7 82.4
18/04/2022 14:23:14 75.33 77.04 83.22 80.7 80.8 80.6 77.64 78.67 83 83.1 82.7 82.4
18/04/2022 14:23:15 74.45 76.09 83.22 80.7 80.8 80.6 76.58 78.14 83 83.1 82.7 82.4
18/04/2022 14:23:16 75.81 76.3 83.22 80.7 80.8 80.6 78.07 77.99 83 83.1 82.7 82.4
18/04/2022 14:23:17 70.64 75.59 83.22 80.7 80.8 80.6 76.66 77.92 83 83.1 82.7 82.4
18/04/2022 14:23:18 75.57 75.49 83.22 80.7 80.8 80.6 77.79 78 83 83.1 82.7 82.4
18/04/2022 14:23:19 79.79 79.18 83.22 80.6 80.8 80.6 81.91 80.96 83 83 82.7 82.4
18/04/2022 14:23:20 74.22 77.85 83.22 80.6 80.8 80.6 77.2 80.7 83 83 82.7 82.4
18/04/2022 14:23:21 75.89 76.47 83.22 80.6 80.8 80.6 79.33 79.38 83 83 82.7 82.4
18/04/2022 14:23:22 73.4 75.99 83.22 80.6 80.7 80.6 76.77 79.41 83 83 82.7 82.4
18/04/2022 14:23:23 73.38 74.73 83.22 80.5 80.7 80.6 76.29 77.9 83 83 82.7 82.4
18/04/2022 14:23:24 75.64 75.42 83.22 80.5 80.7 80.6 77.6 77.58 83 82.9 82.7 82.4
18/04/2022 14:23:25 75.78 76.24 80.89 80.4 80.7 80.6 77.35 77.93 81.37 82.9 82.7 82.4
18/04/2022 14:23:26 75.31 75.66 80.21 80.4 80.7 80.6 76.88 77.38 81.1 82.9 82.7 82.4
18/04/2022 14:23:27 76.51 76.28 80.21 80.4 80.7 80.6 78.32 78.12 81.1 82.8 82.7 82.4
18/04/2022 14:23:28 74.62 76.15 80.21 80.4 80.7 80.6 75.94 77.82 81.1 82.8 82.7 82.4
18/04/2022 14:23:29 81.08 80.04 80.21 80.4 80.7 80.6 80.66 79.83 81.1 82.8 82.7 82.4
18/04/2022 14:23:30 81.31 81.75 81.75 80.4 80.7 80.6 81.24 81.47 81.47 82.8 82.7 82.3
18/04/2022 14:23:31 81.51 81.5 81.75 80.4 80.7 80.6 81.32 81.28 81.47 82.8 82.7 82.3
18/04/2022 14:23:32 78.28 81.42 81.75 80.3 80.7 80.6 78.97 81.2 81.47 82.8 82.7 82.3
18/04/2022 14:23:33 76.91 79.88 81.75 80.3 80.7 80.6 78.67 80.03 81.47 82.8 82.7 82.3
18/04/2022 14:23:34 78.84 79.17 81.75 80.3 80.7 80.6 79.43 79.73 81.47 82.8 82.7 82.3
18/04/2022 14:23:35 76.77 78.83 81.75 80.3 80.7 80.6 78.1 79.54 81.47 82.8 82.7 82.3
18/04/2022 14:23:36 76.18 77.67 81.75 80.3 80.7 80.6 77.51 78.74 81.47 82.8 82.7 82.3
18/04/2022 14:23:37 76.64 76.87 81.75 80.3 80.7 80.6 78.9 78.72 81.47 82.8 82.7 82.3
18/04/2022 14:23:38 76.12 77.01 81.75 80.3 80.7 80.6 77.95 78.73 81.47 82.8 82.7 82.3
18/04/2022 14:23:39 77.27 77.28 81.75 80.2 80.7 80.6 80.46 80.11 81.47 82.7 82.7 82.3
18/04/2022 14:23:40 75.85 78.02 81.75 80.2 80.7 80.6 78.92 81 81.47 82.7 82.6 82.3
18/04/2022 14:23:41 70.31 76.05 81.75 80.2 80.7 80.6 74.08 78.94 81.47 82.7 82.6 82.3
18/04/2022 14:23:42 74.07 74 81.75 80.2 80.7 80.6 74.91 76.53 81.47 82.7 82.6 82.3
18/04/2022 14:23:43 75.6 75.35 81.75 80.1 80.7 80.6 76.81 76.74 81.47 82.7 82.6 82.3
18/04/2022 14:23:44 75.38 76.14 81.75 80.1 80.7 80.6 76.75 77.36 81.47 82.7 82.6 82.3
18/04/2022 14:23:45 76.18 76.04 81.75 80.1 80.7 80.6 77.7 77.53 81.47 82.7 82.6 82.3
18/04/2022 14:23:46 78.38 77.9 81.75 80.1 80.7 80.6 80.16 79.6 81.47 82.7 82.6 82.3
18/04/2022 14:23:47 77.08 78.32 81.75 80.1 80.7 80.6 78.87 79.99 81.47 82.6 82.6 82.3
18/04/2022 14:23:48 74.76 77.11 81.75 80 80.7 80.6 76.37 78.91 81.47 82.6 82.6 82.3
18/04/2022 14:23:49 73.72 75.78 81.75 80 80.7 80.6 75.77 77.43 81.47 82.6 82.6 82.3
18/04/2022 14:23:50 73.4 74.62 81.75 80 80.7 80.6 75.12 76.51 81.47 82.6 82.6 82.3
18/04/2022 14:23:51 75.2 75.02 81.75 80 80.7 80.6 77.07 76.77 81.47 82.6 82.6 82.3
18/04/2022 14:23:52 74.08 75.21 81.75 79.9 80.7 80.6 75.51 76.87 81.47 82.6 82.6 82.3
18/04/2022 14:23:53 82.8 81.75 81.75 79.9 80.7 80.6 82.97 81.96 81.96 82.6 82.6 82.3
18/04/2022 14:23:54 74.31 81.66 81.75 79.9 80.7 80.6 76.41 81.9 81.96 82.6 82.6 82.3
18/04/2022 14:23:55 77.76 78.63 81.75 79.9 80.7 80.6 77.88 79.23 81.96 82.6 82.6 82.3
18/04/2022 14:23:56 76.01 78.62 81.75 79.9 80.7 80.6 78.86 79.31 81.96 82.5 82.6 82.3
18/04/2022 14:23:57 80.14 79.79 81.75 79.9 80.7 80.6 82.03 81.52 81.96 82.5 82.6 82.3
18/04/2022 14:23:58 78.5 79.26 81.75 79.8 80.6 80.6 81.26 81.7 81.96 82.5 82.6 82.3
18/04/2022 14:23:59 87.62 86.9 86.9 79.9 80.7 80.6 87.85 87.18 87.18 82.6 82.6 82.3
18/04/2022 14:24:00 88.69 88.1 88.1 80 80.7 80.6 89.66 88.94 88.94 82.6 82.6 82.3
18/04/2022 14:24:01 88.41 89.73 89.73 80.1 80.7 80.6 89.62 90.41 90.41 82.7 82.7 82.3
18/04/2022 14:24:02 81.96 87.68 89.73 80.1 80.7 80.6 84.4 88.81 90.41 82.7 82.6 82.3
18/04/2022 14:24:03 82.84 84.98 89.73 80.1 80.7 80.6 85.08 86.64 90.41 82.7 82.6 82.3
18/04/2022 14:24:04 85.83 85.49 89.73 80.1 80.7 80.6 91.47 91.11 91.11 82.8 82.7 82.3
18/04/2022 14:24:05 79.22 85.16 89.73 80.1 80.7 80.6 82.01 89.08 91.11 82.8 82.7 82.3
18/04/2022 14:24:06 78.48 82.13 89.73 80.1 80.7 80.6 80.65 85.95 91.11 82.8 82.7 82.3
18/04/2022 14:24:07 75.31 80.39 89.73 80.1 80.7 80.6 78.15 83.56 91.11 82.8 82.7 82.3
18/04/2022 14:24:08 80.89 80.83 89.73 80.1 80.7 80.6 83.6 83.54 91.11 82.8 82.7 82.3
18/04/2022 14:24:09 79.95 80.42 89.73 80.1 80.7 80.6 83.99 84.06 91.11 82.8 82.7 82.3
18/04/2022 14:24:10 81.86 82.42 89.73 80.1 80.7 80.6 83.76 84.74 91.11 82.8 82.7 82.3
18/04/2022 14:24:11 82.46 82.86 89.73 80.1 80.7 80.6 83.53 84.32 91.11 82.8 82.7 82.3
18/04/2022 14:24:12 81.34 82.87 89.73 80.1 80.7 80.6 82.45 84.32 91.11 82.8 82.7 82.3
18/04/2022 14:24:13 82.85 83.5 89.73 80.1 80.7 80.6 83.34 84.23 91.11 82.8 82.7 82.3
18/04/2022 14:24:14 76.65 82.19 89.73 80.1 80.7 80.6 78.08 83.02 91.11 82.8 82.7 82.3
18/04/2022 14:24:15 78.45 79.55 89.73 80.1 80.7 80.6 79.96 80.84 91.11 82.7 82.7 82.3
18/04/2022 14:24:16 82.21 81.87 89.73 80.1 80.7 80.6 82.75 82.51 91.11 82.8 82.7 82.3
18/04/2022 14:24:17 81.07 81.46 89.73 80.1 80.7 80.6 82.29 82.38 91.11 82.8 82.7 82.3
18/04/2022 14:24:18 83.33 83.5 89.73 80.1 80.7 80.6 84.68 84.93 91.11 82.8 82.7 82.3
18/04/2022 14:24:19 85.74 85.1 89.73 80.2 80.7 80.6 91.22 90.24 91.11 82.9 82.7 82.4
18/04/2022 14:24:20 83.21 85.23 89.73 80.2 80.7 80.6 86.54 90.49 91.11 82.9 82.7 82.4
18/04/2022 14:24:21 83.37 83.95 89.73 80.2 80.7 80.6 87.77 88.4 91.11 82.9 82.7 82.4
18/04/2022 14:24:22 78.69 83.49 89.73 80.2 80.7 80.6 80.37 87.83 91.11 82.9 82.7 82.4
18/04/2022 14:24:23 76.72 81.03 89.73 80.2 80.7 80.6 78.22 84.63 91.11 82.9 82.7 82.4
18/04/2022 14:24:24 76.48 78.72 89.73 80.2 80.7 80.6 77.65 81.74 91.11 82.9 82.7 82.4
18/04/2022 14:24:25 78.95 78.86 89.73 80.2 80.7 80.6 80.08 80.28 91.11 82.9 82.7 82.4
18/04/2022 14:24:26 81.13 80.55 89.73 80.3 80.7 80.6 82.08 81.55 91.11 82.9 82.7 82.4
18/04/2022 14:24:27 77.92 80.36 89.73 80.3 80.7 80.6 79.62 81.48 91.11 82.9 82.7 82.4
18/04/2022 14:24:28 82.24 81.78 89.73 80.3 80.7 80.6 83.51 82.99 91.11 82.9 82.7 82.4
18/04/2022 14:24:29 83.84 83.69 89.73 80.3 80.7 80.6 88.25 87.49 91.11 83 82.7 82.4
18/04/2022 14:24:30 85.28 85.16 89.73 80.3 80.7 80.6 91.17 90.74 91.11 83.1 82.7 82.4
18/04/2022 14:24:31 87.02 87.05 87.68 80.4 80.7 80.6 91.24 91.86 91.86 83.1 82.8 82.4
18/04/2022 14:24:32 79.2 86.44 87.05 80.4 80.7 80.6 81.65 91.12 91.86 83.1 82.8 82.4
18/04/2022 14:24:33 81.3 83.49 87.05 80.4 80.7 80.6 82.68 87.66 91.86 83.1 82.8 82.4
18/04/2022 14:24:34 82.04 82.98 87.05 80.4 80.7 80.6 82.47 85.33 91.86 83.1 82.8 82.4
18/04/2022 14:24:35 78.91 81.88 87.05 80.4 80.7 80.6 82.44 84.02 91.86 83.1 82.8 82.4
18/04/2022 14:24:36 80.79 80.82 87.05 80.4 80.7 80.6 82.39 82.81 91.86 83.1 82.8 82.4
18/04/2022 14:24:37 80.37 81.79 87.05 80.4 80.7 80.6 82.62 83.93 91.86 83.2 82.8 82.4
18/04/2022 14:24:38 83.77 82.81 87.05 80.4 80.7 80.6 85.56 84.79 91.86 83.2 82.8 82.4
18/04/2022 14:24:39 82.47 83.11 87.05 80.5 80.7 80.6 84.01 84.79 91.86 83.2 82.8 82.4
18/04/2022 14:24:40 81.45 83.16 87.05 80.5 80.7 80.6 82.89 84.71 91.86 83.2 82.8 82.4
18/04/2022 14:24:41 79.64 81.97 87.05 80.5 80.7 80.6 80.58 83.55 91.86 83.2 82.8 82.4
18/04/2022 14:24:42 76.68 80.84 87.05 80.5 80.7 80.6 78.98 82.01 91.86 83.2 82.8 82.4
18/04/2022 14:24:43 78.74 78.93 87.05 80.5 80.7 80.6 79.94 80.47 91.86 83.2 82.8 82.4
18/04/2022 14:24:44 80.6 80.21 87.05 80.5 80.7 80.6 81.66 81.22 91.86 83.2 82.8 82.4
18/04/2022 14:24:45 80.81 81.34 87.05 80.5 80.7 80.6 81.81 82.28 91.86 83.2 82.8 82.4
18/04/2022 14:24:46 85.32 84.58 87.05 80.5 80.8 80.6 87.42 86.42 91.86 83.2 82.8 82.4
18/04/2022 14:24:47 79.69 84.57 87.05 80.5 80.8 80.6 82.37 86.38 91.86 83.2 82.8 82.4
18/04/2022 14:24:48 78.88 82.08 87.05 80.5 80.8 80.6 81.47 84.22 91.86 83.2 82.8 82.4
18/04/2022 14:24:49 79.18 80.94 87.05 80.5 80.8 80.6 81.83 83.06 91.86 83.2 82.8 82.4
18/04/2022 14:24:50 78.44 79.36 87.05 80.5 80.8 80.6 81.39 82.47 91.86 83.2 82.8 82.4
18/04/2022 14:24:51 79.09 79.26 87.05 80.5 80.8 80.6 80.02 81.57 91.86 83.2 82.8 82.4
18/04/2022 14:24:52 78.53 79.16 87.05 80.5 80.8 80.6 80.54 81.05 91.86 83.2 82.8 82.4
18/04/2022 14:24:53 94.64 92.89 92.89 80.9 80.9 80.7 98.82 97.06 97.06 83.7 83 82.5
18/04/2022 14:24:54 83.38 92.35 92.89 80.9 80.9 80.7 83.97 96.55 97.06 83.7 83 82.5
18/04/2022 14:24:55 85.03 88.95 92.89 80.9 80.9 80.7 85.89 92.69 97.06 83.7 83 82.5
18/04/2022 14:24:56 85.55 87.17 92.89 80.9 80.9 80.7 85.75 89.8 97.06 83.7 83 82.5
18/04/2022 14:24:57 82.41 86.31 92.89 80.9 80.9 80.7 84.84 87.86 97.06 83.7 83 82.5
18/04/2022 14:24:58 75.76 84.09 92.89 80.9 80.9 80.7 79.68 86.09 97.06 83.7 83 82.5
18/04/2022 14:24:59 83.54 82.88 92.89 80.9 80.9 80.7 85.44 84.98 97.06 83.7 83 82.5
18/04/2022 14:25:00 82.47 83.92 92.89 81 80.9 80.7 84.09 85.84 97.06 83.7 83 82.5
18/04/2022 14:25:01 81.46 82.22 92.89 81 80.9 80.7 83.01 84.03 97.06 83.7 83 82.5
18/04/2022 14:25:02 79.9 82.3 92.89 81 80.9 80.7 81.94 83.84 97.06 83.7 83 82.5
18/04/2022 14:25:03 78.35 80.4 92.89 81 80.9 80.7 80.32 82.28 97.06 83.7 83 82.5
18/04/2022 14:25:04 79.7 80.62 92.89 81 80.9 80.7 81.12 82.05 97.06 83.7 83 82.5
18/04/2022 14:25:05 82.84 81.86 92.89 81 80.9 80.7 84.25 83.46 97.06 83.7 83 82.5
18/04/2022 14:25:06 77.71 81.82 92.89 81 80.9 80.7 79.35 83.42 97.06 83.7 83 82.5
18/04/2022 14:25:07 78.1 79.71 92.89 81 80.9 80.7 80.9 81.36 97.06 83.7 83 82.5
18/04/2022 14:25:08 76.26 78.82 92.89 81 80.9 80.7 78.52 81.13 97.06 83.7 83 82.5
18/04/2022 14:25:09 78.52 78.65 92.89 81 80.9 80.7 79.87 80.42 97.06 83.7 83 82.5
18/04/2022 14:25:10 75.59 77.89 92.89 80.9 80.9 80.7 79.43 79.67 97.06 83.7 83 82.5
18/04/2022 14:25:11 74.86 76.68 92.89 80.9 80.9 80.7 78.7 79.56 97.06 83.7 83 82.5
18/04/2022 14:25:12 78.43 77.86 92.89 80.9 80.9 80.7 82.15 81.46 97.06 83.6 83 82.5
18/04/2022 14:25:13 78.92 79.04 92.89 80.9 80.9 80.7 82.92 82.77 97.06 83.6 83 82.5
18/04/2022 14:25:14 81.15 80.77 92.89 80.9 80.9 80.7 83.35 83.24 97.06 83.6 83 82.5
18/04/2022 14:25:15 82.17 82.47 92.89 80.9 80.9 80.7 83.45 84.01 97.06 83.6 83 82.5
18/04/2022 14:25:16 74.08 81.15 92.89 80.9 80.9 80.7 79.84 83.05 97.06 83.5 83 82.5
18/04/2022 14:25:17 85.42 83.97 92.89 80.9 80.9 80.7 86.68 85.25 97.06 83.5 83 82.5
18/04/2022 14:25:18 75.91 83.9 92.89 80.9 80.9 80.7 80.45 85.14 97.06 83.5 83 82.5
18/04/2022 14:25:19 80.82 81.37 92.89 80.9 80.9 80.7 82.63 83.09 97.06 83.5 83 82.5
18/04/2022 14:25:20 78.18 81.31 92.89 80.9 80.9 80.7 81.01 83.02 97.06 83.5 83 82.5
18/04/2022 14:25:21 80.47 80.66 92.89 80.9 80.9 80.7 82.3 82.63 97.06 83.5 83 82.5
18/04/2022 14:25:22 75.1 80.01 92.89 80.9 80.9 80.7 78.1 81.94 97.06 83.5 83 82.5
18/04/2022 14:25:23 77.78 78.31 92.35 80.9 80.8 80.7 81.85 81.65 96.55 83.5 83 82.5
18/04/2022 14:25:24 79.14 79.13 88.95 80.9 80.8 80.7 82.93 83.01 92.69 83.5 82.9 82.5
18/04/2022 14:25:25 81.26 80.9 87.17 80.9 80.7 80.7 82.35 82.59 89.8 83.6 82.7 82.5
18/04/2022 14:25:26 80.43 81.41 86.31 80.9 80.7 80.7 82.08 83.09 87.86 83.6 82.7 82.5
18/04/2022 14:25:27 80.71 80.84 84.09 80.9 80.7 80.7 81.98 82.21 86.09 83.5 82.6 82.5
18/04/2022 14:25:28 82.5 82.73 83.97 80.9 80.7 80.7 83.28 83.34 85.84 83.5 82.7 82.5
18/04/2022 14:25:29 79.65 82.96 83.97 80.9 80.7 80.7 81.33 83.64 85.84 83.5 82.6 82.5
18/04/2022 14:25:30 80.1 81.38 83.97 80.9 80.7 80.7 81.65 82.83 85.25 83.5 82.6 82.5
18/04/2022 14:25:31 78.22 79.89 83.97 80.9 80.7 80.7 80.41 81.5 85.25 83.5 82.6 82.5
18/04/2022 14:25:32 81.52 81.38 83.97 80.9 80.7 80.7 82.37 82.52 85.25 83.5 82.6 82.5
18/04/2022 14:25:33 77.17 80.18 83.97 80.9 80.7 80.7 80.39 81.35 85.25 83.5 82.6 82.5
18/04/2022 14:25:34 82.09 81.89 83.97 80.9 80.7 80.7 83.11 83.1 85.25 83.5 82.6 82.5
18/04/2022 14:25:35 97.21 96.21 96.21 81.5 80.9 80.7 99.19 98.23 98.23 84 82.9 82.5
18/04/2022 14:25:36 94.95 97.02 97.02 81.8 81 80.8 98.27 99.55 99.55 84.4 83 82.6
18/04/2022 14:25:37 79.31 94.94 97.02 81.8 81 80.8 81.6 97.69 99.55 84.4 83 82.6
18/04/2022 14:25:38 78.38 90.87 97.02 81.8 81 80.8 79.82 93.61 99.55 84.4 83 82.6
18/04/2022 14:25:39 76 87.02 97.02 81.8 81 80.8 77.91 89.66 99.55 84.4 83 82.6
18/04/2022 14:25:40 75.37 83.26 97.02 81.8 81 80.8 77.91 85.84 99.55 84.4 83 82.6
18/04/2022 14:25:41 75.23 80.09 97.02 81.8 81 80.8 76.55 82.61 99.55 84.3 83 82.6
18/04/2022 14:25:42 77.15 77.78 97.02 81.8 81 80.8 81.62 81.48 99.55 84.3 83 82.6
18/04/2022 14:25:43 75.41 77.31 97.02 81.8 81 80.8 78.56 81.19 99.55 84.3 83 82.6
18/04/2022 14:25:44 77.49 77.65 97.02 81.8 81 80.8 78.27 79.68 99.55 84.3 83 82.6
18/04/2022 14:25:45 78.06 78.09 97.02 81.8 81 80.8 79.15 79.71 99.55 84.3 83 82.6
18/04/2022 14:25:46 77.08 77.99 97.02 81.7 81 80.8 78.95 79.07 99.55 84.3 83 82.6
18/04/2022 14:25:47 74.43 77.2 97.02 81.7 81 80.8 78.13 79.2 99.55 84.3 83 82.6
18/04/2022 14:25:48 75.58 75.71 97.02 81.7 80.9 80.8 78.31 78.63 99.55 84.3 83 82.6
18/04/2022 14:25:49 76.59 76.46 97.02 81.7 80.9 80.8 78.55 78.71 99.55 84.3 83 82.6
18/04/2022 14:25:50 76.66 76.9 97.02 81.7 80.9 80.8 79.19 79.23 99.55 84.3 83 82.6
18/04/2022 14:25:51 77.78 77.6 97.02 81.7 80.9 80.8 80.86 80.4 99.55 84.3 83 82.6
18/04/2022 14:25:52 79.62 78.86 97.02 81.7 80.9 80.8 82.63 81.97 99.55 84.3 82.9 82.6
18/04/2022 14:25:53 79.69 79.68 97.02 81.7 80.9 80.8 83.03 82.7 99.55 84.3 83 82.6
18/04/2022 14:25:54 77.86 79.63 97.02 81.7 80.9 80.8 81.95 82.86 99.55 84.3 83 82.6
18/04/2022 14:25:55 80.57 81.04 97.02 81.7 80.9 80.8 82.43 83.1 99.55 84.3 83 82.6
18/04/2022 14:25:56 76.33 79.29 97.02 81.7 80.9 80.8 80.54 82.07 99.55 84.3 83 82.6
18/04/2022 14:25:57 75.35 77.91 97.02 81.7 80.9 80.8 79.89 81.27 99.55 84.3 83 82.6
18/04/2022 14:25:58 85.3 84.37 97.02 81.7 80.9 80.8 86.07 85.24 99.55 84.3 83 82.6
18/04/2022 14:25:59 76.78 84.17 97.02 81.7 80.9 80.8 81.16 85.06 99.55 84.3 83 82.6
18/04/2022 14:26:00 74.06 80.97 97.02 81.7 80.9 80.8 79.92 83.01 99.55 84.3 83 82.6
18/04/2022 14:26:01 86.35 84.68 97.02 81.7 80.9 80.8 86.58 85.3 99.55 84.3 83 82.6
18/04/2022 14:26:02 79.49 84.63 97.02 81.7 80.9 80.8 82.5 85.29 99.55 84.3 83 82.6
18/04/2022 14:26:03 77.27 81.91 97.02 81.7 80.9 80.8 79.74 83.68 99.55 84.3 83 82.6
18/04/2022 14:26:04 74.95 79.57 97.02 81.7 80.9 80.8 79.43 81.54 99.55 84.3 83 82.6
18/04/2022 14:26:05 79.14 78.75 97.02 81.7 80.9 80.8 82.02 81.51 99.55 84.3 83 82.6
18/04/2022 14:26:06 79.71 79.59 94.94 81.7 80.9 80.8 82.99 82.51 97.69 84.3 82.9 82.6
18/04/2022 14:26:07 82.25 81.9 90.87 81.7 80.9 80.8 83.7 83.75 93.61 84.3 82.9 82.6
18/04/2022 14:26:08 77.36 81.87 87.02 81.7 80.9 80.8 80.28 83.72 89.66 84.3 82.9 82.6
18/04/2022 14:26:09 82.93 82.46 84.68 81.7 80.9 80.8 84.86 84.47 85.84 84.3 83 82.6
18/04/2022 14:26:10 81.69 82.5 84.68 81.8 80.9 80.8 83.31 84.22 85.3 84.3 83 82.6
18/04/2022 14:26:11 82.37 82.95 84.68 81.8 80.9 80.8 83.11 84.01 85.3 84.3 83 82.6
18/04/2022 14:26:12 80.13 82.08 84.68 81.8 80.9 80.8 82.72 83.3 85.3 84.3 83 82.6
18/04/2022 14:26:13 79.85 81.17 84.68 81.8 80.9 80.8 83.31 83.74 85.3 84.3 83 82.6
18/04/2022 14:26:14 76.98 80.35 84.68 81.8 80.9 80.8 79.31 83.13 85.3 84.3 82.9 82.6
18/04/2022 14:26:15 76.24 78.67 84.68 81.7 80.9 80.8 78.87 81.17 85.3 84.3 82.9 82.6
18/04/2022 14:26:16 79.24 79.17 84.68 81.7 80.9 80.8 79.95 80.39 85.3 84.3 82.9 82.6
18/04/2022 14:26:17 74.37 78.7 84.68 81.7 80.9 80.8 77.78 79.98 85.3 84.3 82.9 82.6
18/04/2022 14:26:18 74.16 76.54 84.68 81.7 80.9 80.8 77.67 78.67 85.3 84.3 82.9 82.6
18/04/2022 14:26:19 75.05 75.92 84.68 81.7 80.9 80.8 77.31 78.48 85.3 84.3 82.9 82.6
18/04/2022 14:26:20 73.35 74.69 84.68 81.7 80.9 80.8 76.72 77.5 85.3 84.3 82.9 82.6
18/04/2022 14:26:21 74.85 74.87 84.68 81.7 80.9 80.8 77.45 77.45 85.3 84.3 82.9 82.6
18/04/2022 14:26:22 71.61 74.67 84.68 81.7 80.9 80.8 76.23 77.88 85.3 84.3 82.9 82.6
18/04/2022 14:26:23 71.02 72.66 84.68 81.7 80.9 80.8 76.07 76.64 85.3 84.3 82.9 82.6
18/04/2022 14:26:24 71.04 71.82 84.68 81.7 80.9 80.8 73.89 76.3 85.3 84.3 82.9 82.6
18/04/2022 14:26:25 75.64 74.77 84.68 81.7 80.9 80.8 78.69 77.76 85.3 84.3 82.9 82.6
18/04/2022 14:26:26 72.86 75.15 84.68 81.7 80.9 80.8 76.48 77.79 85.3 84.3 82.9 82.6
18/04/2022 14:26:27 74.65 74.38 84.68 81.7 80.9 80.8 78.26 78.04 85.3 84.3 82.9 82.6
18/04/2022 14:26:28 75.19 75.17 84.68 81.7 80.9 80.8 78.83 78.63 85.3 84.3 82.9 82.6
18/04/2022 14:26:29 70.87 74.77 84.68 81.7 80.9 80.8 75.66 78.59 85.3 84.3 82.9 82.6
18/04/2022 14:26:30 69.17 72.72 84.68 81.7 80.9 80.8 75.23 77.2 85.3 84.3 82.9 82.6
18/04/2022 14:26:31 72.98 72.74 84.63 81.7 80.9 80.8 76.84 77.03 85.29 84.3 82.9 82.6
18/04/2022 14:26:32 72.05 72.51 82.95 81.7 80.9 80.8 76.25 76.62 84.47 84.3 82.9 82.6
18/04/2022 14:26:33 72.31 72.67 82.95 81.7 80.8 80.8 76.91 77.05 84.47 84.3 82.9 82.6
18/04/2022 14:26:34 73.07 73.09 82.95 81.7 80.8 80.8 76.75 77.03 84.47 84.3 82.9 82.6
18/04/2022 14:26:35 74.3 74.46 82.95 81.7 80.8 80.7 77.02 77.55 84.47 84.3 82.9 82.6
18/04/2022 14:26:36 71.47 73.66 82.95 81.7 80.8 80.7 75.98 76.98 84.47 84.3 82.9 82.6
18/04/2022 14:26:37 74.64 74.15 82.95 81.7 80.8 80.7 76.6 76.8 84.47 84.3 82.9 82.6
18/04/2022 14:26:38 76.42 75.8 82.95 81.7 80.8 80.7 79.02 78.49 84.47 84.3 82.9 82.6
18/04/2022 14:26:39 79.44 78.89 82.95 81.7 80.8 80.7 82.35 81.71 84.22 84.3 82.9 82.6
18/04/2022 14:26:40 73.92 78.42 82.95 81.7 80.8 80.7 78.11 81.42 84.01 84.3 82.9 82.6
18/04/2022 14:26:41 80.19 79.67 82.08 81.7 80.8 80.7 82.12 81.94 83.74 84.3 82.9 82.6
18/04/2022 14:26:42 75.02 78.52 81.17 81.7 80.8 80.7 77.95 80.9 83.74 84.3 82.9 82.6
18/04/2022 14:26:43 77.76 77.5 80.35 81.7 80.8 80.7 80.73 80.47 83.13 84.3 82.9 82.6
18/04/2022 14:26:44 78.92 79.5 79.67 81.7 80.8 80.7 81.41 82.12 82.12 84.3 82.9 82.6
18/04/2022 14:26:45 75.34 77.57 79.67 81.7 80.8 80.7 77.48 80.45 82.12 84.3 82.9 82.6
18/04/2022 14:26:46 73.39 76.57 79.67 81.7 80.8 80.7 78.06 79.16 82.12 84.3 82.9 82.6
18/04/2022 14:26:47 75.72 75.46 79.67 81.7 80.8 80.7 78.88 78.92 82.12 84.3 82.9 82.6
18/04/2022 14:26:48 76.17 76.95 79.67 81.7 80.8 80.7 78.61 79.54 82.12 84.3 82.9 82.5
18/04/2022 14:26:49 75.73 75.85 79.67 81.7 80.8 80.7 78.69 78.76 82.12 84.3 82.9 82.5
18/04/2022 14:26:50 75.13 75.96 79.67 81.7 80.8 80.7 79.91 79.76 82.12 84.3 82.9 82.5
18/04/2022 14:26:51 72.46 75.28 79.67 81.7 80.8 80.7 77.98 79.52 82.12 84.2 82.9 82.5
18/04/2022 14:26:52 73.05 74.2 79.67 81.2 80.8 80.7 77.16 78.91 82.12 83.6 82.9 82.5
18/04/2022 14:26:53 75.79 74.97 79.67 81.2 80.8 80.7 78.4 78.55 82.12 83.6 82.9 82.5
18/04/2022 14:26:54 76.38 76.03 79.67 81.2 80.8 80.7 78.84 78.69 82.12 83.6 82.9 82.5
18/04/2022 14:26:55 74.97 76.05 79.67 81.1 80.8 80.7 77.75 78.72 82.12 83.5 82.9 82.5
18/04/2022 14:26:56 72.56 75.17 79.67 81.1 80.8 80.7 77 77.99 82.12 83.5 82.9 82.5
18/04/2022 14:26:57 72.85 74.3 79.67 81.1 80.8 80.7 76.88 78.02 82.12 83.5 82.9 82.5
18/04/2022 14:26:58 76.5 76.09 79.67 81 80.8 80.7 78.32 78.27 82.12 83.5 82.9 82.5
18/04/2022 14:26:59 74.81 76.3 79.67 81 80.8 80.7 77.87 78.46 82.12 83.5 82.9 82.5
18/04/2022 14:27:00 76.19 76.84 79.67 81 80.8 80.7 79.75 79.75 82.12 83.5 82.9 82.5
18/04/2022 14:27:01 73.06 75.38 79.67 81 80.8 80.7 78.7 79.12 82.12 83.5 82.8 82.5
18/04/2022 14:27:02 79.99 78.72 79.67 81 80.8 80.7 82.4 81.7 82.12 83.5 82.8 82.5
18/04/2022 14:27:03 76.72 78.5 79.67 81 80.8 80.7 80 81.29 82.12 83.5 82.8 82.5
18/04/2022 14:27:04 72.2 77.35 79.67 81 80.8 80.7 79.01 80.47 82.12 83.5 82.8 82.5
18/04/2022 14:27:05 72.8 74.83 79.67 81 80.8 80.7 77.34 79.53 82.12 83.5 82.8 82.5
18/04/2022 14:27:06 76.07 75.88 79.67 81 80.8 80.7 78.72 78.86 82.12 83.5 82.8 82.5
18/04/2022 14:27:07 81.83 80.6 80.6 81 80.8 80.7 82.36 81.41 82.12 83.5 82.8 82.5
18/04/2022 14:27:08 78.68 80.53 80.6 81 80.8 80.7 79.87 81.34 82.12 83.5 82.8 82.5
18/04/2022 14:27:09 75.81 79.29 80.6 81 80.8 80.7 79.31 80.32 82.12 83.5 82.8 82.5
18/04/2022 14:27:10 75.25 77.46 80.6 80.9 80.8 80.7 78.09 79.82 82.12 83.4 82.8 82.5
18/04/2022 14:27:11 75.87 76.66 80.6 80.9 80.8 80.7 78.53 79.07 82.12 83.4 82.8 82.5
18/04/2022 14:27:12 73.15 75.72 80.6 80.9 80.8 80.7 77.12 78.45 82.12 83.4 82.8 82.5
18/04/2022 14:27:13 78.25 77.34 80.6 80.9 80.8 80.7 79.83 79.21 82.12 83.4 82.8 82.5
18/04/2022 14:27:14 77.14 77.43 80.6 80.9 80.8 80.7 78.85 79.18 81.7 83.4 82.8 82.5
18/04/2022 14:27:15 77.7 78.05 80.6 80.9 80.8 80.7 78.68 79.8 81.7 83.4 82.8 82.5
18/04/2022 14:27:16 75.51 77.14 80.6 80.9 80.8 80.7 78.7 78.87 81.7 83.4 82.8 82.5
18/04/2022 14:27:17 74.37 76.68 80.6 80.9 80.7 80.7 77.52 79.09 81.7 83.4 82.8 82.5
18/04/2022 14:27:18 75.41 75.66 80.6 80.9 80.7 80.7 79.05 78.83 81.7 83.4 82.8 82.5
18/04/2022 14:27:19 76.93 76.67 80.6 80.9 80.7 80.7 79.9 79.64 81.7 83.4 82.8 82.5
18/04/2022 14:27:20 73.47 76.28 80.6 80.9 80.7 80.7 76.47 79.4 81.7 83.4 82.8 82.5
18/04/2022 14:27:21 73.88 74.91 80.6 80.9 80.7 80.7 77.04 77.63 81.7 83.4 82.8 82.5
18/04/2022 14:27:22 79.19 77.93 80.6 81 80.7 80.7 81.61 80.64 81.7 83.4 82.8 82.5
18/04/2022 14:27:23 75.07 77.78 80.6 80.9 80.7 80.7 77.37 80.48 81.7 83.4 82.8 82.5
18/04/2022 14:27:24 74.58 76.08 80.6 80.9 80.7 80.7 77.87 78.68 81.7 83.5 82.8 82.5
18/04/2022 14:27:25 75.95 75.88 80.6 80.9 80.7 80.7 79.76 79.37 81.7 83.5 82.8 82.5
18/04/2022 14:27:26 76.11 76.45 80.6 81 80.7 80.7 78.84 79.55 81.7 83.5 82.8 82.5
18/04/2022 14:27:27 75.37 76.42 80.6 81 80.7 80.7 77.81 79.13 81.7 83.5 82.8 82.5
18/04/2022 14:27:28 72.77 75.4 80.6 80.9 80.7 80.7 76.14 78.15 81.7 83.4 82.8 82.5
18/04/2022 14:27:29 73.56 74.13 80.6 80.9 80.7 80.7 78.04 77.81 81.7 83.4 82.8 82.5
18/04/2022 14:27:30 77.61 76.53 80.6 80.9 80.7 80.7 80.15 79.58 81.7 83.4 82.8 82.5
18/04/2022 14:27:31 76.03 76.47 80.6 80.9 80.7 80.7 79.21 79.58 81.7 83.4 82.8 82.5
18/04/2022 14:27:32 79.88 79.06 80.6 81 80.7 80.7 80.51 80.29 81.41 83.4 82.8 82.5
18/04/2022 14:27:33 76.79 79.04 80.6 80.9 80.7 80.7 78.27 80.25 81.41 83.4 82.8 82.5
18/04/2022 14:27:34 77.83 78.26 80.6 80.9 80.7 80.7 78.46 79.23 81.41 83.4 82.8 82.5
18/04/2022 14:27:35 79.11 78.81 80.6 80.9 80.7 80.7 81.1 80.55 81.41 83.4 82.8 82.5
18/04/2022 14:27:36 77.24 78.56 80.6 80.9 80.7 80.7 79.25 80.21 81.41 83.4 82.8 82.5
18/04/2022 14:27:37 76.51 78.28 80.53 80.8 80.7 80.7 79.66 80.34 81.34 83.4 82.8 82.5
18/04/2022 14:27:38 76.99 77.18 79.29 80.8 80.7 80.6 80.1 80.18 80.64 83.4 82.8 82.5
18/04/2022 14:27:39 78.9 78.68 79.06 80.8 80.7 80.6 80.13 80.87 80.87 83.4 82.8 82.5
18/04/2022 14:27:40 76.23 78.14 79.06 80.8 80.7 80.6 78.33 79.86 80.87 83.4 82.8 82.5
18/04/2022 14:27:41 76.88 77.38 79.06 80.8 80.7 80.6 78.53 78.96 80.87 83.4 82.8 82.5
18/04/2022 14:27:42 78.99 78.93 79.06 80.8 80.7 80.6 80.7 80.58 80.87 83.4 82.8 82.5
18/04/2022 14:27:43 77.84 78.99 79.06 80.8 80.7 80.6 80.53 80.7 80.87 83.4 82.8 82.5
18/04/2022 14:27:44 80.06 79.81 79.81 80.8 80.7 80.6 80.96 81.05 81.05 83.4 82.8 82.5
18/04/2022 14:27:45 80.63 81.04 81.04 80.9 80.7 80.6 81.71 82.08 82.08 83.4 82.8 82.5
18/04/2022 14:27:46 76.84 79.96 81.04 80.9 80.7 80.6 79.25 81.15 82.08 83.4 82.8 82.5
18/04/2022 14:27:47 83.89 82.42 82.42 80.9 80.7 80.6 84.21 83.01 83.01 83.4 82.8 82.5
18/04/2022 14:27:48 84.69 84.38 84.38 80.9 80.7 80.6 84.61 84.39 84.39 83.4 82.8 82.5
18/04/2022 14:27:49 75.62 83.92 84.38 80.9 80.7 80.6 78.47 83.96 84.39 83.4 82.8 82.5
18/04/2022 14:27:50 83.03 82.64 84.38 80.9 80.7 80.6 83.81 83.08 84.39 83.4 82.8 82.5
18/04/2022 14:27:51 82.1 82.74 84.38 80.9 80.7 80.7 82.97 83.35 84.39 83.4 82.8 82.5
18/04/2022 14:27:52 80.53 81.84 84.38 80.9 80.7 80.7 81.31 82.78 84.39 83.4 82.8 82.5
18/04/2022 14:27:53 80.02 81.3 84.38 80.9 80.7 80.7 81.27 82.18 84.39 83.4 82.8 82.5
18/04/2022 14:27:54 78.08 80.36 84.38 80.9 80.7 80.7 79.35 81.49 84.39 83.4 82.8 82.5
18/04/2022 14:27:55 82.36 81.53 84.38 80.9 80.7 80.6 83.16 82.42 84.39 83.4 82.8 82.5
18/04/2022 14:27:56 81.06 82.43 84.38 81 80.7 80.7 82.33 82.93 84.39 83.4 82.8 82.5
18/04/2022 14:27:57 76.11 80.93 84.38 81 80.7 80.7 78.84 82.29 84.39 83.4 82.8 82.5
18/04/2022 14:27:58 76.49 78.49 84.38 81 80.7 80.6 77.48 80.39 84.39 83.4 82.8 82.5
18/04/2022 14:27:59 71.97 77.37 84.38 81 80.7 80.6 75.89 78.8 84.39 83.4 82.8 82.5
18/04/2022 14:28:00 71.06 74.72 84.38 81 80.7 80.6 75.62 77.25 84.39 83.4 82.8 82.5
18/04/2022 14:28:01 77.15 75.79 84.38 81 80.7 80.6 78.71 78.1 84.39 83.4 82.8 82.5
18/04/2022 14:28:02 75.79 76.48 84.38 81 80.7 80.6 77.56 77.81 84.39 83.4 82.8 82.5
18/04/2022 14:28:03 70.43 75.4 84.38 81 80.7 80.6 73.71 77.55 84.39 83.4 82.8 82.5
18/04/2022 14:28:04 76.85 75.97 84.38 81 80.7 80.6 78.97 78.22 84.39 83.4 82.8 82.5
18/04/2022 14:28:05 77.47 77.29 84.38 81 80.7 80.6 80.05 79.75 84.39 83.4 82.8 82.5
18/04/2022 14:28:06 71.11 76.83 84.38 81 80.7 80.6 75.31 79.44 84.39 83.4 82.8 82.5
18/04/2022 14:28:07 75.04 75.12 84.38 81 80.7 80.6 77.69 77.82 84.39 83.4 82.8 82.5
18/04/2022 14:28:08 72.05 74.55 84.38 81 80.6 80.6 75.21 77.48 84.39 83.4 82.8 82.5
18/04/2022 14:28:09 71.3 73.08 84.38 80.9 80.6 80.6 75.78 76.58 84.39 83.4 82.8 82.5
18/04/2022 14:28:10 74.8 74.19 84.38 80.9 80.6 80.6 77.68 77.47 84.39 83.4 82.8 82.5
18/04/2022 14:28:11 70.61 74.02 84.38 80.9 80.6 80.6 74.57 77.05 84.39 83.4 82.8 82.5
18/04/2022 14:28:12 73.14 73.06 84.38 80.9 80.6 80.6 75.42 75.71 84.39 83.4 82.8 82.5
18/04/2022 14:28:13 72.7 73.29 84.38 80.9 80.6 80.6 74.3 75.61 84.39 83.4 82.7 82.5
18/04/2022 14:28:14 68.64 73.22 84.38 80.9 80.6 80.6 72.02 75.01 84.39 83.4 82.7 82.5
18/04/2022 14:28:15 72.94 72.53 84.38 80.9 80.6 80.6 74.7 74.4 84.39 83.4 82.7 82.5
18/04/2022 14:28:16 74.19 74.04 84.38 80.9 80.6 80.6 75.15 75.12 84.39 83.4 82.7 82.5
18/04/2022 14:28:17 69.51 73.64 84.38 80.9 80.6 80.6 72.68 74.86 84.39 83.4 82.7 82.5
18/04/2022 14:28:18 66.47 71.54 83.92 80.9 80.6 80.6 71.85 73.64 83.96 83.4 82.7 82.5
18/04/2022 14:28:19 75.57 74.53 82.74 80.9 80.6 80.6 77.11 76.21 83.35 83.4 82.7 82.5
18/04/2022 14:28:20 70.62 74.62 82.74 80.9 80.6 80.6 73.94 76.27 83.35 83.4 82.7 82.5
18/04/2022 14:28:21 73.21 73.11 82.43 80.9 80.6 80.6 76.15 75.96 82.93 83.4 82.7 82.5
18/04/2022 14:28:22 75.66 75.02 82.43 80.9 80.6 80.6 77.31 76.92 82.93 83.4 82.7 82.5
18/04/2022 14:28:23 81.25 79.94 82.43 80.9 80.6 80.6 81.47 80.4 82.93 83.4 82.7 82.5
18/04/2022 14:28:24 75.61 79.83 82.43 80.9 80.6 80.6 77.04 80.32 82.93 83.4 82.7 82.5
18/04/2022 14:28:25 75.83 77.68 82.43 80.9 80.6 80.6 77.55 78.56 82.93 83.4 82.7 82.5
18/04/2022 14:28:26 77.32 77.29 80.93 80.9 80.6 80.6 78.46 78.43 82.29 83.4 82.7 82.5
18/04/2022 14:28:27 79.72 79.19 79.94 80.9 80.6 80.6 81.09 80.55 80.55 83.4 82.7 82.5
18/04/2022 14:28:28 83.32 82.45 82.45 81 80.6 80.6 83.46 82.76 82.76 83.4 82.7 82.5
18/04/2022 14:28:29 81.72 82.15 82.45 81 80.6 80.6 82.77 82.85 82.85 83.4 82.7 82.5
18/04/2022 14:28:30 80.03 82.04 82.45 81 80.6 80.6 81.97 83.28 83.28 83.4 82.7 82.5
18/04/2022 14:28:31 82.19 82.28 82.45 81 80.6 80.6 83.08 83.04 83.28 83.4 82.7 82.5
18/04/2022 14:28:32 78.02 81.32 82.45 81 80.6 80.6 79.72 82.54 83.28 83.4 82.7 82.5
18/04/2022 14:28:33 87.35 85.94 85.94 81 80.6 80.6 88.15 86.59 86.59 83.5 82.7 82.5
18/04/2022 14:28:34 82.76 85.8 85.94 81 80.6 80.6 83.27 86.3 86.59 83.5 82.7 82.5
18/04/2022 14:28:35 78.92 84 85.94 81 80.6 80.6 81.6 84.54 86.59 83.5 82.7 82.5
18/04/2022 14:28:36 80.08 81.59 85.94 81 80.6 80.6 82.19 82.94 86.59 83.5 82.7 82.5
18/04/2022 14:28:37 84.37 84.05 85.94 81.1 80.6 80.6 85.17 85.04 86.59 83.5 82.7 82.5
18/04/2022 14:28:38 82.37 83.22 85.94 81.1 80.6 80.6 83.3 84.2 86.59 83.5 82.7 82.5
18/04/2022 14:28:39 83.93 84.08 85.94 81.1 80.6 80.6 83.93 84.34 86.59 83.5 82.7 82.5
18/04/2022 14:28:40 81.67 83.24 85.94 81.1 80.6 80.6 83.12 83.67 86.59 83.5 82.7 82.5
18/04/2022 14:28:41 80.88 82.67 85.94 81.1 80.6 80.6 82.05 83.58 86.59 83.5 82.7 82.5
18/04/2022 14:28:42 80.71 81.41 85.94 81.1 80.6 80.6 82.3 82.77 86.59 83.5 82.7 82.5
18/04/2022 14:28:43 76.83 81.42 85.94 81.1 80.6 80.6 78.24 82.77 86.59 83.5 82.7 82.5
18/04/2022 14:28:44 77.31 78.99 85.94 81.1 80.6 80.6 78.89 80.4 86.59 83.5 82.7 82.5
18/04/2022 14:28:45 82.42 81.99 85.94 81.2 80.6 80.6 83 82.46 86.59 83.6 82.7 82.5
18/04/2022 14:28:46 81.78 81.83 85.94 81.2 80.6 80.6 82.56 82.6 86.59 83.6 82.7 82.5
18/04/2022 14:28:47 82.5 82.74 85.94 81.2 80.6 80.6 83.37 83.29 86.59 83.6 82.7 82.5
18/04/2022 14:28:48 81.58 82.09 85.94 81.2 80.6 80.6 83.4 83.61 86.59 83.6 82.7 82.5
18/04/2022 14:28:49 79.96 81.97 85.94 81.2 80.6 80.6 81.18 83.41 86.59 83.6 82.7 82.5
18/04/2022 14:28:50 81.03 81.62 85.94 81.2 80.6 80.6 81.5 82.68 86.59 83.6 82.7 82.5
18/04/2022 14:28:51 81.83 82.54 85.94 81.2 80.6 80.6 82.65 82.92 86.59 83.6 82.7 82.5
18/04/2022 14:28:52 78.49 80.95 85.94 81.2 80.6 80.6 79.74 81.98 86.59 83.6 82.7 82.5
18/04/2022 14:28:53 79.48 80.24 85.94 81.2 80.6 80.6 79.89 80.98 86.59 83.6 82.7 82.5
18/04/2022 14:28:54 83.24 82.25 85.94 81.2 80.6 80.7 83.72 82.74 86.59 83.6 82.7 82.5
18/04/2022 14:28:55 77.59 82.25 85.94 81.2 80.6 80.7 80.45 82.74 86.59 83.6 82.7 82.5
18/04/2022 14:28:56 79.92 80.47 85.94 81.2 80.6 80.7 80.54 81.27 86.59 83.6 82.7 82.5
18/04/2022 14:28:57 78.4 80.06 85.94 81.2 80.6 80.7 79.77 81.07 86.59 83.6 82.7 82.5
18/04/2022 14:28:58 78.15 79.2 85.94 81.2 80.6 80.7 79.22 80.32 86.59 83.6 82.7 82.5
18/04/2022 14:28:59 76.55 78.78 85.94 81.2 80.6 80.7 77.86 79.76 86.59 83.6 82.7 82.5
18/04/2022 14:29:00 77.5 78.12 85.94 81.1 80.6 80.7 78 78.9 86.59 83.5 82.7 82.5
18/04/2022 14:29:01 77.54 77.97 85.94 81 80.6 80.7 78.98 79.16 86.59 83.5 82.7 82.5
18/04/2022 14:29:02 83.15 81.91 85.94 81 80.6 80.7 83.49 82.27 86.59 83.5 82.7 82.5
18/04/2022 14:29:03 76.27 81.73 85.8 81 80.6 80.7 79.22 82.06 86.3 83.4 82.7 82.5
18/04/2022 14:29:04 84.71 83.46 84.08 81 80.6 80.7 84.97 83.82 85.04 83.4 82.7 82.5
18/04/2022 14:29:05 77.63 83.36 84.08 81 80.6 80.7 78.4 83.72 85.04 83.4 82.7 82.5
18/04/2022 14:29:06 79.65 80.95 84.08 81 80.6 80.7 80.93 81.4 85.04 83.4 82.7 82.5
18/04/2022 14:29:07 80.99 80.86 84.08 81 80.6 80.7 81.08 81.32 84.34 83.4 82.7 82.5
18/04/2022 14:29:08 79.02 81.24 84.08 81 80.6 80.7 80.34 81.53 84.34 83.4 82.7 82.5
18/04/2022 14:29:09 77.53 79.47 83.46 81 80.6 80.7 78.36 80.56 83.82 83.4 82.7 82.5
18/04/2022 14:29:10 77.59 78.84 83.46 81 80.6 80.7 78.87 79.56 83.82 83.3 82.7 82.5
18/04/2022 14:29:11 80.47 79.91 83.46 81 80.6 80.7 82.09 81.62 83.82 83.3 82.7 82.5
18/04/2022 14:29:12 83.41 83.09 83.46 81 80.6 80.7 83.94 83.7 83.82 83.3 82.7 82.5
18/04/2022 14:29:13 81.27 82.48 83.46 81 80.6 80.7 83.77 83.83 83.83 83.3 82.7 82.5
18/04/2022 14:29:14 77.97 81.77 83.46 81 80.6 80.7 83.15 84.42 84.42 83.4 82.7 82.5
18/04/2022 14:29:15 77.98 79.57 83.46 81 80.6 80.7 79.05 82.94 84.42 83.4 82.7 82.5
18/04/2022 14:29:16 76.72 78.35 83.46 81 80.6 80.7 78.56 80.81 84.42 83.3 82.7 82.5
18/04/2022 14:29:17 76.93 77.72 83.46 81 80.6 80.7 77.4 79.87 84.42 83.3 82.7 82.5
18/04/2022 14:29:18 79.72 79.94 83.46 81 80.6 80.7 80.67 80.6 84.42 83.3 82.7 82.5
18/04/2022 14:29:19 76.09 78.41 83.46 80.9 80.6 80.7 78.37 79.59 84.42 83.2 82.7 82.5
18/04/2022 14:29:20 76.04 77.13 83.46 80.9 80.6 80.7 78.42 79.23 84.42 83.2 82.7 82.5
18/04/2022 14:29:21 74.55 76.41 83.46 80.9 80.6 80.7 76.82 78.46 84.42 83.2 82.7 82.5
18/04/2022 14:29:22 77.2 76.81 83.46 80.9 80.6 80.7 79.34 78.89 84.42 83.2 82.7 82.5
18/04/2022 14:29:23 78.28 78.2 83.46 80.9 80.6 80.7 80.04 80.13 84.42 83.2 82.7 82.5
18/04/2022 14:29:24 83.84 83.16 83.46 80.9 80.6 80.7 89.55 88.79 88.79 83.2 82.7 82.5
18/04/2022 14:29:25 82.06 82.83 83.46 80.9 80.6 80.7 83.16 87.98 88.79 83.2 82.7 82.5
18/04/2022 14:29:26 82.79 83.13 83.46 80.9 80.6 80.7 83.95 85.76 88.79 83.2 82.7 82.5
18/04/2022 14:29:27 82.57 82.89 83.46 80.9 80.6 80.7 83.69 84.65 88.79 83.3 82.7 82.5
18/04/2022 14:29:28 84.97 84.49 84.49 80.9 80.6 80.7 85.8 85.5 88.79 83.3 82.7 82.5
18/04/2022 14:29:29 87.85 87.11 87.11 81 80.6 80.7 93.61 91.99 91.99 83.4 82.8 82.5
18/04/2022 14:29:30 78.19 86.42 87.11 81 80.6 80.7 82.05 91.51 91.99 83.3 82.8 82.5
18/04/2022 14:29:31 76.82 83.15 87.11 80.9 80.6 80.7 79.73 88 91.99 83.2 82.8 82.5
18/04/2022 14:29:32 80.75 82.04 87.11 80.9 80.6 80.7 81.19 84.66 91.99 83.2 82.8 82.5
18/04/2022 14:29:33 73.12 80.17 87.11 80.9 80.6 80.7 75.51 82.61 91.99 83.2 82.8 82.5
18/04/2022 14:29:34 76.82 77.46 87.11 80.9 80.6 80.7 78.79 79.66 91.99 83.2 82.8 82.5
18/04/2022 14:29:35 76.28 77.89 87.11 80.9 80.6 80.7 79.16 80.3 91.99 83.2 82.8 82.5
18/04/2022 14:29:36 80.39 80.19 87.11 80.9 80.6 80.7 81.85 81.77 91.99 83.2 82.8 82.5
18/04/2022 14:29:37 78.3 80.25 87.11 80.9 80.6 80.7 80.1 81.83 91.99 83.2 82.8 82.5
18/04/2022 14:29:38 76.56 78.91 87.11 80.8 80.6 80.7 78.9 80.7 91.99 83.2 82.8 82.5
18/04/2022 14:29:39 77.15 78.21 87.11 80.8 80.6 80.7 78.59 80.1 91.99 83.2 82.8 82.5
18/04/2022 14:29:40 76.65 77.34 87.11 80.8 80.6 80.7 79.07 79.37 91.99 83.1 82.8 82.5
18/04/2022 14:29:41 79.22 78.96 87.11 80.8 80.6 80.7 79.24 79.58 91.99 83.1 82.8 82.5
18/04/2022 14:29:42 76.26 78.27 87.11 80.8 80.6 80.7 77.88 78.98 91.99 83.1 82.8 82.5
18/04/2022 14:29:43 77.65 77.95 87.11 80.8 80.6 80.7 78.67 78.86 91.99 83.1 82.8 82.5
18/04/2022 14:29:44 86.77 84.72 87.11 80.9 80.6 80.7 87.52 85.5 91.99 83.2 82.8 82.5
18/04/2022 14:29:45 85.69 86.21 87.11 80.9 80.6 80.7 85.83 86.82 91.99 83.2 82.8 82.5
18/04/2022 14:29:46 79.28 84.77 87.11 80.9 80.6 80.7 80.29 85.15 91.99 83.2 82.8 82.5
18/04/2022 14:29:47 78.82 82.05 87.11 80.9 80.6 80.7 79.59 82.65 91.99 83.1 82.8 82.5
18/04/2022 14:29:48 78.58 80.23 87.11 80.9 80.6 80.7 79.57 81 91.99 83.1 82.8 82.5
18/04/2022 14:29:49 75.55 79.17 87.11 80.9 80.6 80.7 76.78 79.99 91.99 83.1 82.8 82.5
18/04/2022 14:29:50 80.73 80.15 87.11 80.9 80.6 80.7 83.19 82.44 91.99 83.1 82.8 82.5
18/04/2022 14:29:51 78.12 79.93 87.11 80.9 80.6 80.7 79.36 82.2 91.99 83.1 82.8 82.5
18/04/2022 14:29:52 78.21 79.38 87.11 80.9 80.6 80.7 79.06 80.87 91.99 83.1 82.8 82.5
18/04/2022 14:29:53 77.18 78.54 87.11 80.5 80.6 80.7 79.11 79.66 91.99 82.6 82.8 82.5
18/04/2022 14:29:54 79.9 79.13 87.11 80.5 80.5 80.7 80.92 80.46 91.99 82.6 82.8 82.5
18/04/2022 14:29:55 77.14 79.1 87.11 80.5 80.5 80.7 78.25 80.32 91.99 82.5 82.8 82.5
18/04/2022 14:29:56 79.57 79.32 87.11 80.4 80.5 80.7 80.64 80.38 91.99 82.5 82.8 82.5
18/04/2022 14:29:57 79.33 79.74 87.11 80.4 80.5 80.7 80.86 81.09 91.99 82.5 82.8 82.5
18/04/2022 14:29:58 79.86 80.07 87.11 80.4 80.5 80.7 81.49 81.48 91.99 82.5 82.8 82.5
18/04/2022 14:29:59 79.93 80.18 86.42 80.4 80.5 80.7 81.6 81.73 91.51 82.5 82.8 82.5
18/04/2022 14:30:00 82.43 81.92 86.21 80.4 80.5 80.7 83.19 82.74 88 82.5 82.8 82.5
18/04/2022 14:30:01 77.98 81.67 86.21 80.4 80.5 80.7 79.49 82.65 86.82 82.5 82.8 82.5
18/04/2022 14:30:02 76.36 79.76 86.21 80.4 80.5 80.7 77.03 80.92 86.82 82.5 82.8 82.5
18/04/2022 14:30:03 75.51 78.06 86.21 80.4 80.5 80.7 76.52 78.95 86.82 82.5 82.8 82.5
18/04/2022 14:30:04 78.38 78.1 86.21 80.4 80.5 80.7 79.18 78.92 86.82 82.5 82.7 82.5
18/04/2022 14:30:05 79.14 79.05 86.21 80.4 80.5 80.7 80.06 79.85 86.82 82.4 82.7 82.5
18/04/2022 14:30:06 78.07 79.5 86.21 80.4 80.5 80.7 78.76 80.11 86.82 82.4 82.7 82.5
18/04/2022 14:30:07 77.98 79.11 86.21 80.4 80.5 80.7 78.74 79.92 86.82 82.4 82.7 82.5
18/04/2022 14:30:08 76.43 77.67 86.21 80.4 80.5 80.7 77.45 78.49 86.82 82.4 82.7 82.5
18/04/2022 14:30:09 78.23 78.02 86.21 80.4 80.5 80.7 78.73 78.57 86.82 82.4 82.7 82.5
18/04/2022 14:30:10 75.85 77.8 86.21 80.4 80.5 80.7 77.01 78.52 86.82 82.4 82.7 82.5
18/04/2022 14:30:11 73.34 76.6 86.21 80.4 80.5 80.7 75.68 77.51 86.82 82.4 82.7 82.5
18/04/2022 14:30:12 76.44 76.4 86.21 80.4 80.5 80.7 78.03 77.97 86.82 82.4 82.7 82.5
18/04/2022 14:30:13 75.14 75.66 86.21 80.3 80.5 80.7 76.33 77.26 86.82 82.4 82.7 82.5
18/04/2022 14:30:14 73.24 75.3 86.21 80.3 80.5 80.7 75.87 76.65 86.82 82.4 82.7 82.5
18/04/2022 14:30:15 76.5 75.86 84.77 80.3 80.5 80.7 78.29 77.73 85.15 82.4 82.7 82.5
18/04/2022 14:30:16 74.84 75.6 82.05 80.3 80.5 80.7 76.81 77.59 82.74 82.4 82.7 82.5
18/04/2022 14:30:17 75.38 75.57 81.92 80.3 80.5 80.7 76.99 77.21 82.74 82.3 82.7 82.5
18/04/2022 14:30:18 75.76 76.14 81.92 80.3 80.5 80.7 77.39 77.69 82.74 82.3 82.7 82.5
18/04/2022 14:30:19 78.9 78.05 81.92 80.3 80.5 80.7 79.46 78.84 82.74 82.3 82.7 82.5
18/04/2022 14:30:20 75.3 78.01 81.92 80.3 80.5 80.7 76.63 78.77 82.74 82.3 82.7 82.5
18/04/2022 14:30:21 76.47 77.56 81.92 80.3 80.5 80.7 77.64 78.22 82.74 82.3 82.7 82.5
18/04/2022 14:30:22 76.81 76.96 81.92 80.3 80.5 80.7 77.93 78.01 82.74 82.3 82.7 82.5
18/04/2022 14:30:23 80.13 79.5 81.92 80.3 80.5 80.7 81.64 80.85 82.74 82.3 82.7 82.5
18/04/2022 14:30:24 80.95 81.13 81.92 80.3 80.5 80.7 81.88 82.14 82.74 82.3 82.7 82.5
18/04/2022 14:30:25 83.37 83.19 83.19 80.3 80.5 80.7 84.11 83.99 83.99 82.3 82.7 82.5
18/04/2022 14:30:26 80.18 82.08 83.19 80.3 80.5 80.7 80.55 82.9 83.99 82.3 82.7 82.5
18/04/2022 14:30:27 82.59 82.71 83.19 80.3 80.5 80.7 82.98 83.08 83.99 82.3 82.7 82.5
18/04/2022 14:30:28 81.82 82.75 83.19 80.3 80.5 80.7 82.9 83.36 83.99 82.3 82.7 82.5
18/04/2022 14:30:29 83.83 83.41 83.41 80.3 80.5 80.7 83.84 83.82 83.99 82.3 82.7 82.5
18/04/2022 14:30:30 77.56 83.21 83.41 80.3 80.5 80.7 78.99 83.34 83.99 82.3 82.7 82.5
18/04/2022 14:30:31 83.34 82.75 83.41 80.3 80.5 80.7 83.76 83.37 83.99 82.3 82.7 82.5
18/04/2022 14:30:32 85.46 85.85 85.85 80.3 80.5 80.7 86.29 86.51 86.51 82.4 82.7 82.5
18/04/2022 14:30:33 82.7 83.61 85.85 80.4 80.5 80.7 83.29 84.44 86.51 82.4 82.7 82.5
18/04/2022 14:30:34 82.55 84.99 85.85 80.4 80.5 80.7 83.25 85.18 86.51 82.4 82.7 82.5
18/04/2022 14:30:35 82.4 82.58 85.85 79.6 80.5 80.7 83.36 83.39 86.51 81.6 82.7 82.5
18/04/2022 14:30:36 81.22 83.42 85.85 79.1 80.5 80.7 82.18 84.11 86.51 80.9 82.7 82.5
18/04/2022 14:30:37 77.17 81.43 85.85 79.1 80.5 80.7 79.01 82.36 86.51 80.9 82.7 82.5
18/04/2022 14:30:38 76.41 79.25 85.85 79.1 80.5 80.7 78.57 80.55 86.51 80.9 82.7 82.5
18/04/2022 14:30:39 81.83 81.06 85.85 79.1 80.5 80.7 82.41 81.88 86.51 80.9 82.7 82.5
18/04/2022 14:30:40 82.2 82.42 85.85 79.2 80.5 80.7 82.9 83.05 86.51 80.9 82.7 82.5
18/04/2022 14:30:41 77.97 81.54 85.85 79.2 80.5 80.7 79.39 82.26 86.51 80.9 82.7 82.5
18/04/2022 14:30:42 79.08 79.69 85.85 79.2 80.5 80.7 80.21 80.69 86.51 80.9 82.7 82.5
18/04/2022 14:30:43 76.64 79.39 85.85 79.2 80.5 80.7 79.42 80.56 86.51 80.9 82.7 82.5
18/04/2022 14:30:44 79.6 79.82 85.85 79.2 80.5 80.7 81.15 81.24 86.51 80.9 82.7 82.5
18/04/2022 14:30:45 83.35 82.79 85.85 79.2 80.5 80.7 83.88 83.43 86.51 81 82.7 82.5
18/04/2022 14:30:46 82.92 84.13 85.85 79.2 80.5 80.7 83.68 84.45 86.51 81 82.7 82.5
18/04/2022 14:30:47 83.28 83.57 85.85 79.3 80.5 80.7 84.22 84.21 86.51 81 82.7 82.5
18/04/2022 14:30:48 80.41 82.9 85.85 79.3 80.5 80.7 82.05 83.83 86.51 81 82.7 82.5
18/04/2022 14:30:49 80.08 81.56 85.85 79.3 80.5 80.7 82.08 82.9 86.51 81 82.7 82.5
18/04/2022 14:30:50 80.06 81.15 85.85 79.3 80.5 80.7 82.56 82.9 86.51 81 82.7 82.5
18/04/2022 14:30:51 78.64 80.17 85.85 79.3 80.5 80.7 80.8 82.42 86.51 81 82.7 82.5
18/04/2022 14:30:52 77.59 79.37 85.85 79.3 80.5 80.7 80.17 81.49 86.51 81 82.7 82.5
18/04/2022 14:30:53 79.68 79.88 85.85 79.3 80.5 80.7 81.44 81.73 86.51 81 82.7 82.5
18/04/2022 14:30:54 79.03 79.31 85.85 79.3 80.5 80.7 80.84 81.27 86.51 81 82.7 82.5
18/04/2022 14:30:55 79.42 79.59 85.85 79.3 80.5 80.7 81.23 81.24 86.51 81 82.7 82.5
18/04/2022 14:30:56 79.41 79.38 85.85 79.3 80.5 80.7 81.18 81.22 86.51 81 82.7 82.5
18/04/2022 14:30:57 80.77 80.66 85.85 79.3 80.5 80.7 81.67 81.73 86.51 81 82.7 82.5
18/04/2022 14:30:58 84.06 83.12 85.85 79.3 80.5 80.7 84.6 83.71 86.51 81 82.7 82.5
18/04/2022 14:30:59 81.53 83.1 85.85 79.3 80.5 80.7 83.44 83.88 86.51 81 82.7 82.5
18/04/2022 14:31:00 85.54 85.08 85.85 79.4 80.5 80.7 86.4 85.91 86.51 81.1 82.7 82.5
18/04/2022 14:31:01 78.09 84.74 85.85 79.3 80.5 80.7 81.05 85.68 86.51 81 82.7 82.5
18/04/2022 14:31:02 78.37 81.8 85.08 79.3 80.5 80.7 81.76 83.41 85.91 81 82.7 82.5
18/04/2022 14:31:03 80.01 80.46 85.08 79.3 80.5 80.7 81.34 82.48 85.91 81 82.7 82.5
18/04/2022 14:31:04 80.05 80.76 85.08 79.3 80.5 80.7 81.59 82.14 85.91 81 82.7 82.5
18/04/2022 14:31:05 79.17 79.96 85.08 79.3 80.5 80.7 81.57 81.95 85.91 81 82.7 82.5
18/04/2022 14:31:06 78.32 79.37 85.08 79.3 80.5 80.7 79.62 81.48 85.91 81 82.7 82.5
18/04/2022 14:31:07 78.88 79.28 85.08 79.3 80.5 80.7 81.08 81.04 85.91 81 82.7 82.5
18/04/2022 14:31:08 82.33 81.5 85.08 79.3 80.5 80.7 83.6 82.99 85.91 81 82.7 82.5
18/04/2022 14:31:09 78.55 81.57 85.08 79.3 80.5 80.7 81.37 82.85 85.91 81 82.7 82.5
18/04/2022 14:31:10 78.82 80.08 85.08 79.3 80.5 80.7 80.82 82.05 85.91 81 82.7 82.5
18/04/2022 14:31:11 77.57 78.91 85.08 79.3 80.5 80.7 80.42 81.08 85.91 81 82.7 82.5
18/04/2022 14:31:12 79.51 79.24 85.08 79.3 80.5 80.7 81.67 81.47 85.91 81 82.7 82.5
18/04/2022 14:31:13 79.6 80.26 85.08 79.3 80.5 80.7 81.44 82.11 85.91 81 82.7 82.5
18/04/2022 14:31:14 80.41 80.19 85.08 79.3 80.5 80.7 84.55 84.22 85.91 81 82.7 82.5
18/04/2022 14:31:15 84.89 83.64 85.08 79.3 80.5 80.7 84.9 84.77 85.91 81 82.7 82.5
18/04/2022 14:31:16 81.3 83.27 85.08 79.3 80.5 80.7 81.66 84.04 85.91 81 82.7 82.5
18/04/2022 14:31:17 82.01 83.2 85.08 79.4 80.5 80.7 82.45 83.53 85.91 81 82.7 82.5
18/04/2022 14:31:18 77.32 81.98 85.08 79.4 80.5 80.7 79.93 82.5 85.91 81 82.7 82.5
18/04/2022 14:31:19 85.92 84.65 85.08 79.4 80.5 80.7 86.6 85.4 85.91 81.1 82.7 82.5
18/04/2022 14:31:20 81.19 84.81 85.08 79.4 80.5 80.7 82.24 85.52 85.91 81.1 82.7 82.5
18/04/2022 14:31:21 80.1 82.45 85.08 79.4 80.6 80.7 80.93 83.44 85.91 81.1 82.7 82.5
18/04/2022 14:31:22 82.43 82.14 85.08 79.5 80.6 80.7 82.71 82.6 85.91 81.1 82.7 82.5
18/04/2022 14:31:23 82.08 82.47 85.08 79.5 80.6 80.7 83 83.16 85.91 81.1 82.8 82.5
18/04/2022 14:31:24 80.08 82.05 85.08 79.5 80.6 80.7 81.45 82.75 85.91 81.1 82.8 82.5
18/04/2022 14:31:25 85.69 85.05 85.08 79.6 80.6 80.7 85.45 84.92 85.91 81.2 82.8 82.5
18/04/2022 14:31:26 81.11 84.82 85.08 79.6 80.6 80.7 83 84.82 85.91 81.2 82.8 82.5
18/04/2022 14:31:27 82.95 83.75 85.08 79.6 80.6 80.7 84.11 84.62 85.91 81.2 82.8 82.5
18/04/2022 14:31:28 80.42 83.02 85.08 79.6 80.6 80.7 82.21 83.99 85.91 81.2 82.8 82.5
18/04/2022 14:31:29 83.99 83.52 85.08 79.7 80.6 80.7 85.11 84.74 85.91 81.3 82.8 82.5
18/04/2022 14:31:30 82.15 83.59 85.05 79.7 80.6 80.7 83.11 84.49 85.68 81.3 82.8 82.5
18/04/2022 14:31:31 77.91 82.46 85.05 79.7 80.6 80.7 79.64 83.54 85.52 81.3 82.8 82.5
18/04/2022 14:31:32 82.15 81.72 85.05 79.7 80.6 80.7 83.01 82.69 85.52 81.3 82.8 82.5
18/04/2022 14:31:33 77.86 81.3 85.05 79.7 80.6 80.7 79.89 82.35 85.52 81.3 82.8 82.5
18/04/2022 14:31:34 79.85 80.12 85.05 79.7 80.6 80.7 83.46 82.92 85.52 81.3 82.8 82.5
18/04/2022 14:31:35 79.21 80.53 85.05 79.7 80.6 80.7 80.84 82.6 85.52 81.3 82.8 82.5
18/04/2022 14:31:36 77.98 79.45 85.05 79.8 80.6 80.7 78.98 81.52 85.52 81.3 82.8 82.5
18/04/2022 14:31:37 78.76 78.93 85.05 79.8 80.6 80.7 79.95 80.29 85.52 81.3 82.8 82.5
18/04/2022 14:31:38 77.25 78.71 85.05 79.8 80.6 80.7 78.8 80.01 85.52 81.3 82.8 82.5
18/04/2022 14:31:39 78.23 78.26 85.05 79.8 80.6 80.7 80.22 80.04 85.52 81.3 82.8 82.5
18/04/2022 14:31:40 81.04 80.22 85.05 79.8 80.6 80.7 82.27 81.58 85.52 81.3 82.8 82.5
18/04/2022 14:31:41 80.52 80.53 85.05 79.8 80.6 80.7 81.44 81.8 85.52 81.3 82.8 82.5
18/04/2022 14:31:42 77.85 80.41 85.05 79.8 80.6 80.7 79.7 81.38 85.52 81.3 82.8 82.5
18/04/2022 14:31:43 79.04 79.15 85.05 79.8 80.6 80.7 81.2 80.93 85.52 81.3 82.8 82.5
18/04/2022 14:31:44 79.32 80.77 85.05 79.8 80.6 80.7 80.49 81.84 85.52 81.3 82.8 82.5
18/04/2022 14:31:45 77.06 78.55 85.05 79.8 80.6 80.7 79.61 80.23 85.52 81.3 82.8 82.5
18/04/2022 14:31:46 80.24 79.97 85.05 79.8 80.6 80.7 81.65 81.45 85.52 81.4 82.8 82.5
18/04/2022 14:31:47 81.26 81.01 85.05 79.8 80.6 80.7 82.91 82.62 85.52 81.4 82.8 82.5
18/04/2022 14:31:48 79.82 81.78 85.05 79.8 80.6 80.7 82.02 83.39 85.52 81.4 82.8 82.5
18/04/2022 14:31:49 76.84 79.88 85.05 79.8 80.6 80.7 79.62 81.87 85.52 81.4 82.8 82.5
18/04/2022 14:31:50 76.55 78.2 85.05 79.8 80.6 80.7 79.6 80.65 84.92 81.4 82.8 82.5
18/04/2022 14:31:51 77.96 77.89 85.05 79.8 80.6 80.7 80.31 80.41 84.92 81.4 82.8 82.5
18/04/2022 14:31:52 80.24 79.59 85.05 79.8 80.6 80.7 82.35 81.69 84.92 81.4 82.8 82.5
18/04/2022 14:31:53 79.67 80.09 85.05 79.9 80.6 80.7 81.99 82.25 84.92 81.4 82.8 82.5
18/04/2022 14:31:54 79.53 80.18 85.05 79.9 80.6 80.7 82.38 82.5 84.92 81.4 82.8 82.5
18/04/2022 14:31:55 78.79 79.82 84.82 79.9 80.6 80.7 82.53 82.68 84.82 81.4 82.8 82.5
18/04/2022 14:31:56 75.31 79.3 83.75 79.9 80.6 80.7 79.86 82.61 84.74 81.4 82.8 82.5
18/04/2022 14:31:57 81.59 80.83 83.59 79.9 80.6 80.7 83.17 82.75 84.74 81.4 82.8 82.5
18/04/2022 14:31:58 79.24 81.47 83.59 79.9 80.6 80.7 81.15 83.18 84.74 81.5 82.8 82.5
18/04/2022 14:31:59 84.59 83.43 83.59 79.9 80.6 80.7 85.98 85.08 85.08 81.5 82.8 82.5
18/04/2022 14:32:00 90.41 89.48 89.48 80.1 80.7 80.7 95.56 94.43 94.43 81.8 82.9 82.6
18/04/2022 14:32:01 80.55 88.87 89.48 80.1 80.7 80.7 82.84 93.71 94.43 81.8 82.9 82.6
18/04/2022 14:32:02 84.18 86.04 89.48 80.1 80.7 80.7 84.72 90.04 94.43 81.9 82.9 82.6
18/04/2022 14:32:03 77.18 84.33 89.48 80.1 80.7 80.7 80.04 87.33 94.43 81.9 82.9 82.6
18/04/2022 14:32:04 77.7 81.26 89.48 80.1 80.7 80.7 80.21 84.23 94.43 81.9 82.9 82.6
18/04/2022 14:32:05 77.81 79.43 89.48 80.1 80.7 80.7 81.15 82.23 94.43 81.9 82.9 82.6
18/04/2022 14:32:06 77.98 78.8 89.48 80.1 80.7 80.7 80.51 81.5 94.43 81.9 82.9 82.6
18/04/2022 14:32:07 79.16 79.07 89.48 80.1 80.7 80.7 82.04 81.82 94.43 81.9 82.9 82.6
18/04/2022 14:32:08 77 79.07 89.48 80.1 80.7 80.7 79.88 81.78 94.43 81.9 82.9 82.6
18/04/2022 14:32:09 79.73 79.74 89.48 80.1 80.7 80.7 82.58 82.61 94.43 81.9 82.9 82.6
18/04/2022 14:32:10 77.79 79.96 89.48 80.1 80.7 80.7 79.91 82.63 94.43 81.9 82.9 82.6
18/04/2022 14:32:11 78.89 79.07 89.48 80.1 80.7 80.7 80.3 81.04 94.43 81.9 82.9 82.6
18/04/2022 14:32:12 79.3 79.19 89.48 80.1 80.7 80.7 80.47 80.61 94.43 81.9 82.9 82.6
18/04/2022 14:32:13 78.26 79.22 89.48 80.1 80.7 80.7 80.97 81.25 94.43 81.9 82.9 82.6
18/04/2022 14:32:14 79.31 79.47 89.48 80.2 80.7 80.7 80.96 81.17 94.43 81.9 82.9 82.6
18/04/2022 14:32:15 84.25 83.56 89.48 80.2 80.7 80.7 84.61 84.08 94.43 81.9 82.9 82.6
18/04/2022 14:32:16 78.98 83.55 89.48 80.2 80.7 80.7 81.64 84.06 94.43 81.9 82.9 82.6
18/04/2022 14:32:17 82.3 82.51 89.48 80.2 80.7 80.7 83.73 83.68 94.43 81.9 82.9 82.6
18/04/2022 14:32:18 81.69 82.07 89.48 80.2 80.7 80.7 82.8 83.23 94.43 81.9 82.9 82.6
18/04/2022 14:32:19 84.44 84.13 89.48 80.3 80.7 80.7 84.92 84.59 94.43 82 82.9 82.6
18/04/2022 14:32:20 79.09 83.41 89.48 80.3 80.7 80.7 81.16 84.11 94.43 82 82.9 82.6
18/04/2022 14:32:21 79.41 81.18 89.48 80.3 80.7 80.7 80.79 82.42 94.43 82 82.9 82.6
18/04/2022 14:32:22 83.1 82.12 89.48 80.3 80.7 80.7 83.88 83.13 94.43 82 82.9 82.6
18/04/2022 14:32:23 81.98 82.59 89.48 80.3 80.7 80.7 82.83 83.4 94.43 82 82.9 82.6
18/04/2022 14:32:24 81.99 82.21 89.48 80.3 80.7 80.7 82.33 82.79 94.43 82 82.9 82.6
18/04/2022 14:32:25 80.58 81.96 89.48 80.3 80.7 80.7 82.22 82.69 94.43 82 82.9 82.6
18/04/2022 14:32:26 82.81 83.35 89.48 80.4 80.7 80.7 83.45 84.15 94.43 82 82.9 82.6
18/04/2022 14:32:27 82.21 82.7 89.48 80.4 80.7 80.7 83.3 83.39 94.43 82 82.9 82.6
18/04/2022 14:32:28 78.57 81.76 89.48 80.4 80.7 80.7 80.51 82.91 94.43 82.1 82.9 82.6
18/04/2022 14:32:29 79.97 80.44 89.48 80.4 80.7 80.7 81.69 81.94 94.43 82.1 82.9 82.6
18/04/2022 14:32:30 81.37 81.27 88.87 80.4 80.7 80.7 82.72 82.62 93.71 82.1 82.9 82.6
18/04/2022 14:32:31 82.54 82.53 86.04 80.4 80.7 80.7 84 83.85 90.04 82.1 82.9 82.6
18/04/2022 14:32:32 81.56 82.71 84.33 80.4 80.7 80.7 82.32 83.63 87.33 82.1 82.9 82.6
18/04/2022 14:32:33 77.84 81.16 84.13 80.4 80.7 80.7 80.05 82.32 84.59 82.1 82.9 82.6
18/04/2022 14:32:34 84.62 84.09 84.13 80.5 80.7 80.7 85.28 84.9 84.9 82.1 82.9 82.6
18/04/2022 14:32:35 79.22 83.72 84.13 80.5 80.7 80.7 88.4 88.58 88.58 82.2 83 82.6
18/04/2022 14:32:36 80.09 81.38 84.13 80.5 80.7 80.7 80.89 86.9 88.58 82.2 83 82.6
18/04/2022 14:32:37 81 81.56 84.13 80.5 80.7 80.7 81.86 84.3 88.58 82.2 83 82.6
18/04/2022 14:32:38 79.42 80.61 84.13 80.5 80.7 80.7 82.97 83.46 88.58 82.2 83 82.6
18/04/2022 14:32:39 81.19 80.93 84.13 80.5 80.7 80.7 82.4 82.84 88.58 82.2 83 82.6
18/04/2022 14:32:40 82.78 82.81 84.13 80.5 80.8 80.7 83.01 83.82 88.58 82.2 83 82.6
18/04/2022 14:32:41 80.2 81.66 84.13 80.5 80.8 80.7 81.73 82.56 88.58 82.2 83 82.6
18/04/2022 14:32:42 82.68 82.55 84.13 80.5 80.8 80.7 83.79 83.53 88.58 82.2 83 82.6
18/04/2022 14:32:43 83.43 83.25 84.13 80.5 80.8 80.7 83.77 83.84 88.58 82.2 83 82.6
18/04/2022 14:32:44 81.92 82.64 84.13 80.5 80.8 80.7 82.36 83.32 88.58 82.2 83 82.6
18/04/2022 14:32:45 77.08 82.05 84.13 80.5 80.8 80.7 80.06 82.66 88.58 82.2 83 82.5
18/04/2022 14:32:46 76.08 79.58 84.13 80.5 80.8 80.7 79.64 81.15 88.58 82.2 83 82.5
18/04/2022 14:32:47 85.34 84.87 84.87 80.6 80.8 80.7 85.55 85.11 88.58 82.2 83 82.5
18/04/2022 14:32:48 85.43 85.96 85.96 80.6 80.8 80.7 86.71 86.2 88.58 82.3 83 82.5
18/04/2022 14:32:49 86.45 86.17 86.17 80.6 80.8 80.7 88.58 87.91 88.58 82.3 83 82.5
18/04/2022 14:32:50 88.74 88.39 88.39 80.7 80.8 80.7 89.44 89.33 89.33 82.4 83 82.5
18/04/2022 14:32:51 88.98 89.08 89.08 80.8 80.9 80.7 88.9 89.3 89.33 82.4 83 82.5
18/04/2022 14:32:52 82.85 89.08 89.08 80.8 80.9 80.7 85.31 89.3 89.33 82.4 83 82.5
18/04/2022 14:32:53 86.07 87.02 89.08 80.8 80.9 80.7 86.61 87.59 89.33 82.5 83.1 82.5
18/04/2022 14:32:54 87.63 87.77 89.08 80.9 80.9 80.7 88.18 88.26 89.33 82.5 83.1 82.5
18/04/2022 14:32:55 82.39 87.59 89.08 80.9 80.9 80.7 84.14 88.09 89.33 82.5 83.1 82.5
18/04/2022 14:32:56 85.08 85.51 89.08 80.9 80.9 80.7 85.42 86.06 89.33 82.5 83.1 82.5
18/04/2022 14:32:57 81.34 85.46 89.08 80.9 80.9 80.7 82.52 85.93 89.33 82.5 83.1 82.6
18/04/2022 14:32:58 86.9 86.18 89.08 80.9 80.9 80.7 87.33 86.67 89.33 82.6 83.1 82.6
18/04/2022 14:32:59 82.52 86.1 89.08 81 80.9 80.7 83.46 86.58 89.33 82.6 83.1 82.6
18/04/2022 14:33:00 81.68 84.56 89.08 81 80.9 80.7 82.99 85.19 89.33 82.6 83.1 82.6
18/04/2022 14:33:01 69.23 82.17 89.08 81 80.9 80.7 75.26 83.22 89.33 82.6 83.1 82.6
18/04/2022 14:33:02 73.45 78.26 89.08 81 80.9 80.7 75.99 79.96 89.33 82.6 83.1 82.6
18/04/2022 14:33:03 87.45 86.82 89.08 81 80.9 80.7 86.99 86.41 89.33 82.6 83.1 82.6
18/04/2022 14:33:04 79.03 86.72 89.08 81 80.9 80.7 80.86 86.32 89.33 82.6 83.1 82.6
18/04/2022 14:33:05 75.57 83.49 89.08 81 80.9 80.7 78.22 83.62 89.33 82.6 83.1 82.6
18/04/2022 14:33:06 73.12 80.22 89.08 81 80.9 80.7 76.61 81.05 89.33 82.6 83.1 82.6
18/04/2022 14:33:07 77.97 78.14 89.08 81 80.9 80.7 78.72 79.01 89.33 82.6 83.1 82.5
18/04/2022 14:33:08 80.34 79.75 89.08 81.1 80.9 80.7 80.55 80.05 89.33 82.6 83.1 82.5
18/04/2022 14:33:09 81.47 81.13 89.08 81.1 80.9 80.7 81.18 80.99 89.33 82.6 83.1 82.5
18/04/2022 14:33:10 80.64 80.9 89.08 81.1 80.9 80.7 81.42 81.29 89.33 82.7 83.1 82.5
18/04/2022 14:33:11 79.4 81.47 89.08 81.1 80.9 80.7 80.65 81.75 89.33 82.7 83.1 82.5
18/04/2022 14:33:12 75.99 79.6 89.08 81.1 80.9 80.7 78.22 80.56 89.33 82.7 83.1 82.5
18/04/2022 14:33:13 79.47 79.45 89.08 81.1 80.9 80.7 81.14 80.91 89.33 82.7 83.1 82.5
18/04/2022 14:33:14 77.1 79.56 89.08 81.1 80.9 80.7 78.96 80.96 89.33 82.7 83.1 82.5
18/04/2022 14:33:15 79.61 79.19 89.08 81.1 80.9 80.7 79.45 79.72 89.33 82.7 83.1 82.5
18/04/2022 14:33:16 81.03 80.68 89.08 81.1 80.9 80.7 80.88 80.59 89.33 82.7 83.1 82.5
18/04/2022 14:33:17 80.65 80.72 89.08 81.1 80.9 80.7 81.6 81.39 89.33 82.7 83.1 82.5
18/04/2022 14:33:18 80.79 81.16 89.08 81.1 80.9 80.7 81.57 81.75 89.33 82.7 83.1 82.5
18/04/2022 14:33:19 77.77 80.87 89.08 81.2 80.9 80.7 80.34 81.67 89.33 82.7 83.1 82.5
18/04/2022 14:33:20 78.88 79.24 89.08 81.2 80.9 80.7 80.02 80.79 89.3 82.7 83.1 82.5
18/04/2022 14:33:21 79.37 80.17 89.08 81.2 80.9 80.7 79.92 80.88 89.3 82.7 83.1 82.5
18/04/2022 14:33:22 75.69 78.83 87.77 81.2 80.9 80.6 77.72 79.88 88.26 82.7 83 82.5
18/04/2022 14:33:23 74.95 77.19 87.77 81.2 80.9 80.6 78.21 78.84 88.26 82.7 83 82.5
18/04/2022 14:33:24 75.97 76.17 87.59 81.2 80.9 80.6 79.05 78.89 88.09 82.7 83 82.5
18/04/2022 14:33:25 75.31 75.92 86.82 81.2 80.8 80.6 78.24 78.78 86.67 82.7 83 82.5
18/04/2022 14:33:26 80.56 80.07 86.82 81.2 80.8 80.6 82.31 81.8 86.67 82.7 83 82.5
18/04/2022 14:33:27 77.69 80.19 86.82 81.2 80.8 80.6 79.9 81.89 86.67 82.7 83 82.5
18/04/2022 14:33:28 80.05 80.13 86.82 81.1 80.8 80.6 81.95 82.12 86.58 82.7 83 82.5
18/04/2022 14:33:29 85.28 85.06 86.82 81.2 80.8 80.6 84.43 84.57 86.41 82.7 83 82.4
18/04/2022 14:33:30 80.08 83.67 86.82 81.2 80.8 80.6 80.84 83.49 86.41 82.7 83 82.4
18/04/2022 14:33:31 81.35 83.16 86.82 81.2 80.8 80.6 83.61 84.41 86.41 82.7 83 82.4
18/04/2022 14:33:32 77.74 81.11 86.82 81.2 80.8 80.6 79.68 82.42 86.41 82.7 83 82.4
18/04/2022 14:33:33 76.96 79.33 86.72 81.1 80.8 80.6 78.43 80.87 86.32 82.7 83 82.4
18/04/2022 14:33:34 76.34 78.04 85.06 81.1 80.8 80.6 78.02 79.57 84.57 82.7 83 82.4
18/04/2022 14:33:35 78.85 78.66 85.06 81.1 80.8 80.6 81.5 80.93 84.57 82.7 83 82.4
18/04/2022 14:33:36 74.18 78.26 85.06 81.1 80.8 80.5 77.49 80.88 84.57 82.7 83 82.4
18/04/2022 14:33:37 77.47 77.4 85.06 81.1 80.8 80.5 78.45 79.14 84.57 82.6 83 82.4
18/04/2022 14:33:38 74.82 77.16 85.06 81 80.8 80.5 78.44 79.04 84.57 82.6 83 82.4
18/04/2022 14:33:39 74.92 75.85 85.06 81 80.8 80.5 76.72 78.46 84.57 82.6 83 82.4
18/04/2022 14:33:40 76.13 76.04 85.06 81 80.8 80.5 78.05 77.9 84.57 82.6 83 82.4
18/04/2022 14:33:41 76.36 76.38 85.06 81 80.8 80.5 78.07 78.1 84.57 82.6 83 82.4
18/04/2022 14:33:42 76.63 76.69 85.06 81 80.8 80.5 79.08 78.89 84.57 82.6 83 82.4
18/04/2022 14:33:43 79.34 78.51 85.06 81 80.8 80.5 80.77 80.15 84.57 82.6 83 82.4
18/04/2022 14:33:44 74.67 78.52 85.06 81 80.8 80.5 77.1 80.18 84.57 82.6 83 82.4
18/04/2022 14:33:45 75.23 76.44 85.06 81 80.8 80.5 77.26 78.44 84.57 82.6 83 82.4
18/04/2022 14:33:46 79.89 78.97 85.06 81 80.8 80.5 80.84 80.01 84.57 82.6 83 82.4
18/04/2022 14:33:47 81.91 81.44 85.06 81 80.8 80.5 81.29 81.13 84.57 82.6 83 82.4
18/04/2022 14:33:48 81.44 82.87 85.06 81 80.8 80.5 80.83 81.93 84.57 82.6 82.9 82.4
18/04/2022 14:33:49 87.81 86.79 86.79 81 80.8 80.5 87.73 86.72 86.72 82.6 83 82.4
18/04/2022 14:33:50 87.41 87.61 87.61 81.1 80.8 80.5 87.33 87.49 87.49 82.6 83 82.4
18/04/2022 14:33:51 86.83 87.55 87.61 81.1 80.8 80.5 86.86 87.44 87.49 82.6 83 82.4
18/04/2022 14:33:52 84.03 86.72 87.61 81.1 80.8 80.5 84.39 86.73 87.49 82.7 83 82.4
18/04/2022 14:33:53 84.33 85.86 87.61 81.1 80.8 80.5 84.78 86.13 87.49 82.7 83 82.4
18/04/2022 14:33:54 90.78 89.21 89.21 81.3 80.8 80.5 89.58 88.38 88.38 82.7 83 82.4
18/04/2022 14:33:55 86.64 89.23 89.23 81.3 80.9 80.5 86.86 88.46 88.46 82.8 83 82.4
18/04/2022 14:33:56 80.97 87.66 89.23 81.3 80.9 80.5 81.47 87.36 88.46 82.8 83 82.4
18/04/2022 14:33:57 81.81 84.76 89.23 81.3 80.9 80.5 82.38 84.66 88.46 82.8 83 82.4
18/04/2022 14:33:58 83.37 84.51 89.23 81.3 80.8 80.5 84.05 84.94 88.46 82.8 83 82.4
18/04/2022 14:33:59 81.27 83.08 89.23 81.3 80.8 80.5 81.47 83.43 88.46 82.8 83 82.4
18/04/2022 14:34:00 83.76 83.35 89.23 81.4 80.9 80.5 84.3 83.79 88.46 82.8 83 82.4
18/04/2022 14:34:01 77.42 83.16 89.23 81.4 80.9 80.5 78.96 83.67 88.46 82.8 83 82.4
18/04/2022 14:34:02 77.18 80.35 89.23 81.3 80.8 80.5 79.17 81.24 88.46 82.8 83 82.4
18/04/2022 14:34:03 83.46 82.39 89.23 81.4 80.9 80.5 84.06 83 88.46 82.8 83 82.4
18/04/2022 14:34:04 84.44 83.93 89.23 81.4 80.9 80.5 85.92 85.15 88.46 82.8 83 82.4
18/04/2022 14:34:05 81.99 84.52 89.23 81.4 80.9 80.5 83.48 85.76 88.46 82.8 83 82.4
18/04/2022 14:34:06 78.26 82.39 89.23 81.4 80.9 80.5 81.06 83.82 88.46 82.8 83 82.4
18/04/2022 14:34:07 86.36 85.59 89.23 81.4 80.9 80.5 86.95 86.39 88.46 82.8 83 82.4
18/04/2022 14:34:08 82.11 84.9 89.23 81.4 80.9 80.5 84.1 85.74 88.46 82.9 83 82.4
18/04/2022 14:34:09 88.76 88.09 89.23 81.5 80.9 80.6 88.95 88.46 88.46 82.9 83 82.4
18/04/2022 14:34:10 81.7 86.84 89.23 81.5 80.9 80.6 83.39 87.34 88.46 82.9 83 82.4
18/04/2022 14:34:11 84.57 84.89 89.23 81.5 80.9 80.6 85.05 85.59 88.46 82.9 83 82.4
18/04/2022 14:34:12 88.62 88.16 89.23 81.6 80.9 80.6 89.4 88.93 88.93 83 83 82.4
18/04/2022 14:34:13 84.63 87.67 89.23 81.6 80.9 80.6 84.91 88.43 88.93 83 83 82.4
18/04/2022 14:34:14 80.88 85.88 89.23 81.6 80.9 80.6 81.96 86.46 88.93 83 83 82.4
18/04/2022 14:34:15 89.69 89.1 89.23 81.7 81 80.6 89.29 88.79 88.93 83 83.1 82.4
18/04/2022 14:34:16 82.96 89.26 89.26 81.7 81 80.6 84.6 88.97 88.97 83.1 83.1 82.4
18/04/2022 14:34:17 72.47 85.96 89.26 81.7 81 80.6 75.85 86.3 88.97 83.1 83.1 82.4
18/04/2022 14:34:18 77.13 82.02 89.26 81.7 81 80.6 78.42 82.65 88.97 83 83.1 82.4
18/04/2022 14:34:19 80.54 80.68 89.26 81.7 81 80.6 81.2 81.37 88.97 83.1 83.1 82.4
18/04/2022 14:34:20 80.22 80.6 89.26 81.7 81 80.6 80.67 81.12 88.97 83.1 83.1 82.4
18/04/2022 14:34:21 78.13 80.13 89.26 81.7 81 80.6 78.66 80.79 88.97 83.1 83.1 82.4
18/04/2022 14:34:22 77.74 78.88 89.26 81.7 81 80.6 78.65 79.5 88.97 83.1 83.1 82.4
18/04/2022 14:34:23 76.75 78.31 89.26 81.7 81 80.6 78.96 79.22 88.97 83.1 83.1 82.4
18/04/2022 14:34:24 80.05 79.27 89.26 81.7 81 80.6 80.65 80.11 88.97 83 83.1 82.4
18/04/2022 14:34:25 79.62 80.06 89.26 81.7 81 80.6 80.37 80.78 88.97 83 83.1 82.4
18/04/2022 14:34:26 77.63 79.37 89.26 81.7 81 80.6 78.67 80.1 88.97 83 83.1 82.4
18/04/2022 14:34:27 75.58 78.1 89.26 81.6 81 80.6 77.6 79.14 88.97 83 83.1 82.4
18/04/2022 14:34:28 77.52 77.94 89.26 81.6 81 80.6 78.65 78.93 88.97 82.9 83.1 82.4
18/04/2022 14:34:29 74.63 76.93 89.26 81.6 81 80.6 77.87 78.44 88.97 82.8 83 82.4
18/04/2022 14:34:30 74.34 75.63 89.26 81.6 81 80.6 77.81 78.27 88.97 82.8 83 82.4
18/04/2022 14:34:31 81.93 81.1 89.26 81.6 81 80.6 81.03 80.59 88.97 82.8 83 82.4
18/04/2022 14:34:32 75.73 81.05 89.26 81.6 81 80.6 78 80.56 88.97 82.8 83 82.4
18/04/2022 14:34:33 77.98 79.16 89.26 81.6 81 80.5 78.89 79.62 88.97 82.8 83 82.4
18/04/2022 14:34:34 75.76 78.03 89.26 81.6 81 80.5 77.84 78.88 88.97 82.8 83 82.4
18/04/2022 14:34:35 75.62 76.82 89.26 81.6 81 80.5 77.49 78.35 88.97 82.8 83 82.4
18/04/2022 14:34:36 75.82 76.16 89.26 81.5 81 80.5 77.85 77.95 88.97 82.8 83 82.4
18/04/2022 14:34:37 78.46 77.83 89.26 81.5 81 80.5 79.09 78.79 88.97 82.8 83 82.4
18/04/2022 14:34:38 77.14 77.73 89.26 81.6 81 80.5 78.34 78.69 88.97 82.8 83 82.4
18/04/2022 14:34:39 79.1 79.22 89.26 81.6 81 80.5 79.48 79.44 88.97 82.8 83 82.4
18/04/2022 14:34:40 82.94 82.83 89.26 81.6 81 80.5 82.4 82.27 88.97 82.8 83 82.4
18/04/2022 14:34:41 80.07 81.21 89.26 81.6 81 80.5 80.66 81.24 88.97 82.8 83 82.4
18/04/2022 14:34:42 87.83 86.2 89.26 81.6 81 80.6 87.47 85.89 88.97 82.8 83 82.4
18/04/2022 14:34:43 78.93 85.92 89.26 81.6 81 80.6 79.7 85.61 88.97 82.8 83 82.4
18/04/2022 14:34:44 76.77 83.03 89.26 81.6 81 80.6 79.22 83.01 88.97 82.8 83 82.4
18/04/2022 14:34:45 77.33 80.19 89.26 81.6 81 80.6 79.91 80.96 88.97 82.7 83 82.4
18/04/2022 14:34:46 78.03 78.88 86.2 81.6 81 80.5 80.61 80.99 86.3 82.8 83 82.4
18/04/2022 14:34:47 80.67 80.89 86.2 81.6 81 80.5 81.67 82.04 85.89 82.8 83 82.4
18/04/2022 14:34:48 83.53 83.34 86.2 81.6 81 80.6 83.54 83.56 85.89 82.8 83 82.4
18/04/2022 14:34:49 76.9 82.47 86.2 81.6 81 80.6 79.01 82.77 85.89 82.8 83 82.4
18/04/2022 14:34:50 80.71 81.06 86.2 81.6 81 80.6 82.03 82.19 85.89 82.8 83 82.4
18/04/2022 14:34:51 85.57 84.37 86.2 81.6 81 80.6 85.56 84.58 85.89 82.8 83 82.4
18/04/2022 14:34:52 84.92 85.16 86.2 81.6 81 80.6 84.76 85.17 85.89 82.8 83.1 82.4
18/04/2022 14:34:53 82.89 84.46 86.2 81.6 81 80.6 83.8 84.48 85.89 82.8 83.1 82.4
18/04/2022 14:34:54 78.66 83.69 86.2 81.6 81 80.6 81.1 84.47 85.89 82.8 83.1 82.4
18/04/2022 14:34:55 80.15 81.77 86.2 81.6 81 80.5 80.67 82.63 85.89 82.8 83 82.4
18/04/2022 14:34:56 77.46 80.72 86.2 81.6 81 80.5 79.97 82.02 85.89 82.8 83 82.4
18/04/2022 14:34:57 79.86 79.72 86.2 81.6 81 80.5 81.98 81.73 85.89 82.8 83 82.4
18/04/2022 14:34:58 79.49 79.8 86.2 81.6 81 80.5 80.02 81.69 85.89 82.8 83 82.4
18/04/2022 14:34:59 87.75 86.67 86.67 81.7 81 80.5 87.36 86.33 86.33 82.8 83.1 82.4
18/04/2022 14:35:00 83.32 86.69 86.69 81.7 81 80.5 83.35 86.35 86.35 82.8 83.1 82.4
18/04/2022 14:35:01 80.72 85.13 86.69 81.7 81 80.5 80.97 84.89 86.35 82.8 83.1 82.4
18/04/2022 14:35:02 79.44 82.53 86.69 81.7 81.1 80.5 80.45 82.59 86.35 82.9 83.1 82.4
18/04/2022 14:35:03 81.65 81.89 86.69 81.7 81.1 80.5 82.48 82.55 86.35 82.9 83.1 82.4
18/04/2022 14:35:04 82.23 82.89 86.69 81.7 81.1 80.5 82.12 83 86.35 82.9 83.1 82.4
18/04/2022 14:35:05 78.07 81.75 86.69 81.7 81.1 80.5 80.03 81.99 86.35 82.9 83.1 82.4
18/04/2022 14:35:06 82.8 82.29 86.69 81.7 81.1 80.5 83.56 83.08 86.35 82.9 83.1 82.4
18/04/2022 14:35:07 81.14 81.95 86.69 81.7 81.1 80.5 81.37 82.77 86.35 82.9 83.1 82.4
18/04/2022 14:35:08 77.83 81.8 86.69 81.7 81.1 80.5 78.86 82.29 86.35 82.9 83.1 82.4
18/04/2022 14:35:09 79.79 80.06 86.69 81.7 81.1 80.5 81.74 81.36 86.35 82.9 83.1 82.4
18/04/2022 14:35:10 78.34 79.94 86.69 81.7 81.1 80.5 80.59 81.67 86.35 82.9 83.1 82.4
18/04/2022 14:35:11 78.83 79.37 86.69 81.8 81.1 80.5 80.11 80.79 86.35 82.9 83.1 82.4
18/04/2022 14:35:12 82.92 81.81 86.69 81.8 81 80.5 83.9 82.91 86.35 82.9 83 82.4
18/04/2022 14:35:13 84.34 84.12 86.69 81.8 81 80.5 84.36 84.33 86.35 82.9 83 82.4
18/04/2022 14:35:14 83.81 84.79 86.69 81.8 81 80.5 84.38 85.06 86.35 83 83 82.4
18/04/2022 14:35:15 81.57 83.73 86.69 81.8 81 80.5 83.78 84.59 86.35 83 83 82.4
18/04/2022 14:35:16 78.16 82.14 86.69 81.8 81 80.5 80.06 83.6 86.35 83 83 82.4
18/04/2022 14:35:17 79.29 80.19 86.69 81.8 81 80.5 81.02 81.76 86.35 83 83 82.4
18/04/2022 14:35:18 80.56 80.47 86.69 81.8 81 80.5 82.57 82.49 86.35 83 83 82.4
18/04/2022 14:35:19 79.24 80.25 86.69 81.8 81 80.5 79.83 81.94 86.35 83 83 82.4
18/04/2022 14:35:20 76.62 79.43 86.69 81.8 81 80.5 78.49 80.66 86.35 83 83 82.4
18/04/2022 14:35:21 79.33 79.02 86.69 81.8 81 80.5 80.26 80.06 86.35 83 83 82.4
18/04/2022 14:35:22 79.81 79.66 86.69 81.8 81 80.5 81.63 81.14 86.35 83 83 82.4
18/04/2022 14:35:23 82.18 81.34 86.69 81.9 81 80.5 82.9 82.26 86.35 83 83 82.4
18/04/2022 14:35:24 81.6 81.65 86.69 81.9 81.1 80.5 81.73 82.28 86.35 83 83 82.4
18/04/2022 14:35:25 81.28 81.84 86.69 81.8 81.1 80.5 81.76 82.26 86.35 83 83 82.4
18/04/2022 14:35:26 78.92 81.3 86.69 81.8 81.1 80.5 80.17 81.7 86.35 83 83 82.4
18/04/2022 14:35:27 79.34 80.58 86.69 81.8 81.1 80.5 80.02 81.33 86.35 83 83 82.4
18/04/2022 14:35:28 83.37 82.49 86.69 81.8 81.1 80.5 84.26 83.35 86.35 83 83 82.4
18/04/2022 14:35:29 81.57 83.44 86.69 81.8 81.1 80.5 82.21 84.05 86.35 83 83 82.4
18/04/2022 14:35:30 79.33 81.43 85.13 81.8 81.1 80.5 82.72 83.04 85.06 83 83 82.4
18/04/2022 14:35:31 80.85 81.59 84.79 81.8 81.1 80.5 83.32 83.76 85.06 83 83 82.4
18/04/2022 14:35:32 83.04 82.67 84.79 81.8 81.1 80.5 83.31 83.56 85.06 83 83 82.4
18/04/2022 14:35:33 82.3 83.5 84.79 81.8 81.1 80.5 82.58 83.94 85.06 83 83 82.4
18/04/2022 14:35:34 82.09 82.65 84.79 81.8 81.1 80.5 82.5 83.19 85.06 83 83 82.4
18/04/2022 14:35:35 76.84 81.7 84.79 81.8 81.1 80.5 79.15 82.23 85.06 83 83 82.4
18/04/2022 14:35:36 78.01 79.38 84.79 81.8 81.1 80.5 78.72 80.61 85.06 83 83 82.4
18/04/2022 14:35:37 75.87 78.76 84.79 81.8 81.1 80.5 77.84 79.64 85.06 82.9 83 82.4
18/04/2022 14:35:38 77.86 78.1 84.79 81.8 81.1 80.5 79.15 79.34 85.06 82.9 83 82.4
18/04/2022 14:35:39 80.95 80.23 84.79 81.8 81.1 80.5 82.27 81.53 85.06 82.9 83 82.4
18/04/2022 14:35:40 82.05 82.08 84.79 81.8 81.1 80.5 83.83 83.72 85.06 83 83 82.4
18/04/2022 14:35:41 80.31 82.52 84.79 81.8 81.1 80.5 82.58 83.96 85.06 83 83 82.4
18/04/2022 14:35:42 81.52 81.94 84.79 81.8 81.1 80.5 82.65 83.35 85.06 83 83 82.4
18/04/2022 14:35:43 83.54 83.35 84.79 81.8 81.1 80.5 85.08 84.78 85.06 83 83 82.4
18/04/2022 14:35:44 82.57 83.29 83.73 81.8 81.1 80.5 84.07 84.73 84.78 83 83 82.4
18/04/2022 14:35:45 82.13 83.11 83.5 81.8 81.1 80.5 83.32 84.53 84.78 83 83 82.4
18/04/2022 14:35:46 81.17 82.57 83.5 81.8 81.1 80.5 81.97 83.88 84.78 83 83 82.4
18/04/2022 14:35:47 79.09 81.64 83.5 81.8 81.1 80.5 81.18 82.67 84.78 83 83 82.4
18/04/2022 14:35:48 80.15 81.19 83.5 81.8 81.1 80.5 82.69 83.06 84.78 83 83 82.4
18/04/2022 14:35:49 82.64 82.33 83.5 81.8 81.1 80.5 83.59 83.49 84.78 83 83 82.4
18/04/2022 14:35:50 81.95 82.06 83.5 81.8 81.1 80.5 83.14 83.38 84.78 83 83 82.4
18/04/2022 14:35:51 81.57 82.33 83.5 81.8 81.1 80.5 82.29 83.31 84.78 83 83 82.4
18/04/2022 14:35:52 76.69 81.26 83.5 81.8 81.1 80.5 78.3 82.26 84.78 83 83 82.4
18/04/2022 14:35:53 77.95 78.91 83.5 81.8 81.1 80.5 78.79 80.18 84.78 83 83 82.4
18/04/2022 14:35:54 74.5 78.42 83.5 81.8 81.1 80.5 77.01 79.42 84.78 83 83 82.4
18/04/2022 14:35:55 77.17 77.22 83.5 81.8 81.1 80.5 78.95 78.86 84.78 83 82.9 82.4
18/04/2022 14:35:56 78.7 78.53 83.5 81.8 81.1 80.5 81.52 81.11 84.78 83 82.9 82.4
18/04/2022 14:35:57 80.91 80.29 83.5 81.8 81.1 80.5 82.61 82.21 84.78 83 82.9 82.4
18/04/2022 14:35:58 77.94 80.28 83.5 81.8 81.1 80.5 79.74 82.18 84.78 83 82.9 82.4
18/04/2022 14:35:59 85.18 83.73 83.73 81.8 81.1 80.5 85.34 84.1 84.78 83 82.9 82.4
18/04/2022 14:36:00 83.34 84.07 84.07 81.8 81.1 80.5 84.53 84.84 84.84 83 82.9 82.4
18/04/2022 14:36:01 84.49 84.74 84.74 81.8 81.1 80.5 84.69 85.07 85.07 83 83 82.4
18/04/2022 14:36:02 77.74 84.05 84.74 81.8 81.1 80.5 79.08 84.46 85.07 83 83 82.4
18/04/2022 14:36:03 78.1 81.16 84.74 81.8 81.1 80.5 81.67 82.52 85.07 83 83 82.4
18/04/2022 14:36:04 82.99 82.39 84.74 81.8 81.1 80.5 84.3 83.72 85.07 83 83 82.4
18/04/2022 14:36:05 84.88 84.7 84.74 81.8 81.1 80.5 85.43 85.37 85.37 83 83 82.4
18/04/2022 14:36:06 78.17 84.15 84.74 81.8 81.1 80.5 79.95 84.86 85.37 83 83 82.4
18/04/2022 14:36:07 81.21 82.31 84.74 81.8 81.1 80.5 81.91 83.14 85.37 83 83 82.4
18/04/2022 14:36:08 86.91 85.84 85.84 81.9 81.1 80.5 87.14 86.23 86.23 83 83 82.4
18/04/2022 14:36:09 84.24 86.43 86.43 81.9 81.1 80.5 85.11 86.73 86.73 83 83 82.4
18/04/2022 14:36:10 84.07 84.64 86.43 81.9 81.1 80.5 84.16 85.37 86.73 83 83 82.4
18/04/2022 14:36:11 86.51 85.81 86.43 81.9 81.2 80.5 86.84 86.19 86.73 83.1 83 82.4
18/04/2022 14:36:12 83.62 85.88 86.43 82 81.2 80.5 84.24 86.24 86.73 83.1 83 82.4
18/04/2022 14:36:13 80.33 84.47 86.43 82 81.2 80.5 81.81 84.98 86.73 83.1 83 82.4
18/04/2022 14:36:14 80.49 82.48 86.43 82 81.2 80.5 80.78 83.38 86.73 83.1 83 82.4
18/04/2022 14:36:15 83.48 83.21 86.43 82 81.2 80.5 84.29 83.96 86.73 83.1 83 82.4
18/04/2022 14:36:16 80.79 83.13 86.43 81.9 81.2 80.5 81.3 83.9 86.73 83.1 83 82.4
18/04/2022 14:36:17 85.97 86.02 86.43 82 81.2 80.5 85 85.16 86.73 83.1 83 82.4
18/04/2022 14:36:18 80.81 86.16 86.43 82 81.2 80.6 81.28 85.29 86.73 83.1 83 82.4
18/04/2022 14:36:19 82.55 83.27 86.43 82 81.2 80.6 84.88 84.6 86.73 83.1 83 82.4
18/04/2022 14:36:20 83.75 83.99 86.43 82 81.2 80.6 83.62 84.57 86.73 83.1 83 82.4
18/04/2022 14:36:21 84.84 84.94 86.43 82 81.2 80.6 84.62 84.99 86.73 83.1 83 82.4
18/04/2022 14:36:22 81.1 84.41 86.43 82 81.2 80.6 81.11 84.34 86.73 83.1 83 82.4
18/04/2022 14:36:23 82.92 83.19 86.43 82 81.2 80.6 83.18 83.33 86.73 83.1 83 82.4
18/04/2022 14:36:24 82.15 84.01 86.43 82 81.2 80.6 82.59 84.12 86.73 83.1 83 82.4
18/04/2022 14:36:25 74.67 81.99 86.43 82 81.2 80.6 76.66 82.35 86.73 83.1 83 82.4
18/04/2022 14:36:26 79.5 79.97 86.43 82 81.2 80.6 79.26 79.91 86.73 83 83 82.4
18/04/2022 14:36:27 80.13 80.2 86.43 81.9 81.2 80.5 79.53 80.03 86.73 83 83 82.4
18/04/2022 14:36:28 80.92 81.62 86.43 81.9 81.2 80.5 80.29 80.93 86.73 83 83 82.4
18/04/2022 14:36:29 78.39 80.15 86.43 81.9 81.2 80.5 78.46 79.7 86.73 83 83 82.4
18/04/2022 14:36:30 77.85 79.8 86.43 81.9 81.2 80.5 79.08 80.31 86.73 83 83 82.4
18/04/2022 14:36:31 77.99 79.19 86.43 81.9 81.2 80.5 77.64 79.02 86.73 83 83 82.4
18/04/2022 14:36:32 70.88 77.98 86.43 81.9 81.2 80.5 74.66 77.98 86.73 83 83 82.4
18/04/2022 14:36:33 75.85 76.46 86.43 81.9 81.2 80.5 78.32 78.58 86.73 83 83 82.4
18/04/2022 14:36:34 83.34 82.71 86.43 81.9 81.2 80.5 84.49 83.86 86.73 83 83 82.4
18/04/2022 14:36:35 80.91 82.77 86.43 81.9 81.2 80.5 82.9 84.11 86.73 83 83 82.4
18/04/2022 14:36:36 81.75 82.55 86.43 81.9 81.2 80.5 83.33 84.02 86.73 83 83 82.4
18/04/2022 14:36:37 79.7 81.96 86.43 81.9 81.2 80.5 81.24 83.41 86.73 83 83 82.3
18/04/2022 14:36:38 88.11 87.46 87.46 82 81.3 80.5 87.28 86.79 86.79 83 83 82.3
18/04/2022 14:36:39 83.4 86.67 87.46 82 81.3 80.5 84.24 86.11 86.79 83.1 83 82.3
18/04/2022 14:36:40 73.43 85.36 87.46 82 81.3 80.5 77.33 85.53 86.79 83 83 82.3
18/04/2022 14:36:41 75.04 81.51 87.46 82 81.3 80.5 79.71 82.21 86.79 83 83 82.3
18/04/2022 14:36:42 81.01 81.16 87.46 82 81.3 80.5 85.02 84.78 86.79 83.1 83.1 82.3
18/04/2022 14:36:43 76.9 80.08 87.46 82 81.3 80.5 79.46 83.58 86.79 83.1 83.1 82.3
18/04/2022 14:36:44 75.24 78.42 87.46 82 81.3 80.5 78 81.51 86.79 83 83.1 82.3
18/04/2022 14:36:45 73.46 76.77 87.46 82 81.3 80.5 76.69 79.65 86.79 83 83 82.3
18/04/2022 14:36:46 76.11 76.19 87.46 82 81.3 80.5 79.21 78.92 86.79 83 83 82.3
18/04/2022 14:36:47 75.33 75.82 87.46 82 81.2 80.5 79.09 79.11 86.79 83 83 82.3
18/04/2022 14:36:48 70.44 75.58 87.46 82 81.2 80.5 76.71 79.08 86.79 83 83 82.3
18/04/2022 14:36:49 75.13 74.86 87.46 82 81.2 80.5 77.83 78.07 86.79 83 83 82.3
18/04/2022 14:36:50 72.55 74.64 87.46 82 81.2 80.5 77.07 78.03 86.79 83 83 82.3
18/04/2022 14:36:51 71.04 73.46 87.46 81.9 81.2 80.5 75.14 77.38 86.79 83 83 82.3
18/04/2022 14:36:52 75.08 74.33 87.46 81.9 81.1 80.5 77.22 76.94 86.79 83 82.8 82.3
18/04/2022 14:36:53 75.54 75.12 87.46 81.9 81.1 80.5 78.49 78.05 86.79 83 82.8 82.3
18/04/2022 14:36:54 73.57 74.96 87.46 81.9 81.1 80.5 76.86 78.02 86.79 83 82.7 82.3
18/04/2022 14:36:55 76.58 76.83 87.46 81.9 81 80.5 79.77 79.74 86.79 83 82.7 82.3
18/04/2022 14:36:56 81.79 81.07 87.46 81.9 81 80.5 83.24 82.6 86.79 83 82.7 82.3
18/04/2022 14:36:57 72.92 80.03 87.46 81.9 81 80.5 77.1 81.85 86.79 83 82.7 82.3
18/04/2022 14:36:58 79.24 78.98 87.46 81.9 81 80.5 80.75 80.66 86.79 83 82.7 82.3
18/04/2022 14:36:59 79.89 79.69 87.46 81.9 81 80.5 81.47 81.3 86.79 83 82.7 82.3
18/04/2022 14:37:00 78.81 80.13 87.46 81.8 81 80.5 80.89 81.6 86.79 82.7 82.7 82.3
18/04/2022 14:37:01 71.96 78.89 87.46 81.8 81 80.5 77.58 80.87 86.79 82.7 82.7 82.3
18/04/2022 14:37:02 75.51 76.11 87.46 81.8 81 80.5 78 79.15 86.79 82.7 82.7 82.3
18/04/2022 14:37:03 76 76.33 87.46 81.8 81 80.5 78.53 78.9 86.79 82.7 82.7 82.3
18/04/2022 14:37:04 80.48 80.3 87.46 81.8 81 80.5 81.65 81.51 86.79 82.7 82.7 82.3
18/04/2022 14:37:05 80.65 81.95 87.46 81.8 81 80.5 82.2 82.97 86.79 82.7 82.7 82.3
18/04/2022 14:37:06 81.29 81.41 87.46 81.8 81 80.5 81.87 82.19 86.79 82.7 82.7 82.3
18/04/2022 14:37:07 83.38 84.15 87.46 81.8 81 80.5 83.56 84.2 86.79 82.7 82.7 82.3
18/04/2022 14:37:08 71.94 81.53 86.67 81.8 81 80.5 77.03 82.18 86.11 82.7 82.7 82.3
18/04/2022 14:37:09 74.56 77.98 85.36 81.8 81 80.5 77.67 79.66 85.53 82.7 82.7 82.3
18/04/2022 14:37:10 78.12 78.49 84.15 81.8 81 80.5 79.47 79.72 84.78 82.7 82.7 82.3
18/04/2022 14:37:11 79.03 79.85 84.15 81.8 81 80.5 81.67 81.37 84.78 82.7 82.7 82.3
18/04/2022 14:37:12 79.3 79.61 84.15 81.8 81 80.5 81.73 81.84 84.2 82.7 82.7 82.3
18/04/2022 14:37:13 78.24 79.59 84.15 81.8 81 80.5 80.79 81.82 84.2 82.7 82.7 82.3
18/04/2022 14:37:14 77.56 79.43 84.15 81.8 81 80.5 80.07 81.36 84.2 82.7 82.7 82.3
18/04/2022 14:37:15 75.36 78 84.15 81.8 81 80.5 78.85 80.51 84.2 82.7 82.7 82.3
18/04/2022 14:37:16 77.72 77.57 84.15 81.8 81 80.5 79.45 79.8 84.2 82.7 82.7 82.3
18/04/2022 14:37:17 81.86 81.08 84.15 81.8 81 80.5 83.3 82.62 84.2 82.6 82.7 82.3
18/04/2022 14:37:18 82.78 82.96 84.15 81.8 81 80.5 83.66 84.1 84.2 82.7 82.7 82.3
18/04/2022 14:37:19 75.84 81.76 84.15 81.8 81 80.5 79.57 82.91 84.2 82.6 82.7 82.3
18/04/2022 14:37:20 72.47 79.04 84.15 81.7 81 80.5 75.95 81.17 84.2 82.6 82.7 82.3
18/04/2022 14:37:21 79.48 79.14 84.15 81.7 81 80.5 80.47 80.26 84.2 82.6 82.7 82.3
18/04/2022 14:37:22 74.12 79.11 84.15 81.7 81 80.5 77 80.28 84.2 82.6 82.7 82.3
18/04/2022 14:37:23 71.96 76.49 84.15 81.7 81 80.5 76.31 78.29 84.2 82.6 82.7 82.3
18/04/2022 14:37:24 73.53 74.79 84.15 81.7 81 80.5 76.61 77.45 84.2 82.6 82.7 82.3
18/04/2022 14:37:25 82.36 82.07 84.15 81.7 81 80.5 82.99 82.64 84.2 82.6 82.7 82.3
18/04/2022 14:37:26 80.94 83 84.15 81.7 81 80.5 82.17 83.38 84.2 82.6 82.7 82.3
18/04/2022 14:37:27 75.61 81.23 84.15 81.7 81 80.5 79.49 82.31 84.2 82.6 82.7 82.3
18/04/2022 14:37:28 72.48 78.57 84.15 81.7 81 80.5 76.88 80.72 84.2 82.6 82.7 82.3
18/04/2022 14:37:29 76.38 76.78 84.15 81.7 81 80.5 78.64 79.25 84.2 82.6 82.7 82.3
18/04/2022 14:37:30 81.13 80.22 84.15 81.7 81 80.5 81.94 81.27 84.2 82.6 82.7 82.3
18/04/2022 14:37:31 75.25 80.15 84.15 81.7 81 80.5 77.91 81.19 84.2 82.5 82.7 82.3
18/04/2022 14:37:32 76.04 77.68 84.15 81.7 81 80.5 78.65 79.44 84.2 82.5 82.7 82.3
18/04/2022 14:37:33 80.29 80.14 84.15 81.7 81 80.5 81.24 81.2 84.2 82.5 82.7 82.3
18/04/2022 14:37:34 80.54 80.88 84.15 81.6 81 80.4 81.29 81.64 84.2 82.5 82.7 82.2
18/04/2022 14:37:35 78.01 80.76 84.15 81.6 81 80.4 80.2 81.84 84.2 82.5 82.7 82.2
18/04/2022 14:37:36 72.72 78.56 84.15 81.6 81 80.4 76.01 80.2 84.2 82.5 82.7 82.2
18/04/2022 14:37:37 75.97 76.78 83 81.6 81 80.4 78.6 79.04 84.1 82.5 82.7 82.2
18/04/2022 14:37:38 79.77 79.07 83 81.6 81 80.4 82.09 81.29 84.1 82.5 82.7 82.2
18/04/2022 14:37:39 77.6 78.85 83 81.6 81 80.4 80.57 81.19 84.1 82.5 82.7 82.2
18/04/2022 14:37:40 79.76 79.64 83 81.6 81 80.4 82.41 82.01 84.1 82.5 82.7 82.2
18/04/2022 14:37:41 81.52 80.72 83 81.6 81 80.4 83.45 83.11 84.1 82.5 82.7 82.2
18/04/2022 14:37:42 82.33 82.64 83 81.6 81 80.4 83.5 84.05 84.1 82.5 82.7 82.2
18/04/2022 14:37:43 78.04 81.28 83 81.6 81 80.4 79.84 82.81 84.1 82.4 82.7 82.2
18/04/2022 14:37:44 76.99 79.83 83 81.6 81 80.4 78.72 81.36 84.1 82.4 82.7 82.2
18/04/2022 14:37:45 83.99 82.96 83 81.6 81 80.4 84.62 83.48 84.1 82.5 82.7 82.2
18/04/2022 14:37:46 76.25 82.58 83 81.6 81 80.4 79.04 83.45 84.1 82.5 82.7 82.2
18/04/2022 14:37:47 72.35 79.67 83 81.6 81 80.4 75.77 81.14 84.1 82.4 82.7 82.2
18/04/2022 14:37:48 80.1 79.81 83 81.5 81 80.4 80.84 80.69 84.05 82.4 82.7 82.2
18/04/2022 14:37:49 80.21 80.78 83 81.5 81 80.4 80.99 81.4 84.05 82.4 82.7 82.2
18/04/2022 14:37:50 77.43 80.08 83 81.4 81 80.4 79.79 80.95 84.05 82.3 82.7 82.2
18/04/2022 14:37:51 79.89 79.83 83 81.4 81 80.4 82.73 82.26 84.05 82.2 82.7 82.2
18/04/2022 14:37:52 71.48 79.44 83 81.3 81 80.4 77.3 81.89 84.05 82.2 82.7 82.2
18/04/2022 14:37:53 75.02 77.19 83 81.3 81 80.4 78.73 79.98 84.05 82.2 82.7 82.2
18/04/2022 14:37:54 81 80.15 83 81.3 81 80.4 82.64 82.03 84.05 82.1 82.7 82.2
18/04/2022 14:37:55 84.5 83.63 83.63 81.3 81 80.4 85.03 84.39 84.39 82.1 82.7 82.2
18/04/2022 14:37:56 86.4 85.73 85.73 81.3 81 80.4 87.26 86.58 86.58 82.2 82.7 82.2
18/04/2022 14:37:57 90.81 89.8 89.8 81.4 81.1 80.5 91.04 90.22 90.22 82.3 82.8 82.2
18/04/2022 14:37:58 92.28 91.96 91.96 81.5 81.1 80.5 92.11 92.02 92.02 82.3 82.8 82.2
18/04/2022 14:37:59 87.97 90.98 91.96 81.6 81.2 80.5 87.83 90.89 92.02 82.4 82.8 82.2
18/04/2022 14:38:00 82.4 89.27 91.96 81.6 81.2 80.5 83.4 89.14 92.02 82.4 82.8 82.2
18/04/2022 14:38:01 87.65 87.38 91.96 81.6 81.2 80.5 88.26 87.89 92.02 82.4 82.8 82.2
18/04/2022 14:38:02 86.67 87.62 91.96 81.7 81.2 80.5 87.08 87.98 92.02 82.5 82.8 82.2
18/04/2022 14:38:03 83.65 87.01 91.96 81.6 81.2 80.5 84.67 87.41 92.02 82.5 82.9 82.2
18/04/2022 14:38:04 84.93 85.63 91.96 81.7 81.2 80.5 85.61 86.21 92.02 82.5 82.9 82.2
18/04/2022 14:38:05 72.95 85.23 91.96 81.7 81.2 80.5 78.27 85.9 92.02 82.5 82.9 82.2
18/04/2022 14:38:06 82.08 82.9 91.96 81.7 81.2 80.5 82.73 83.59 92.02 82.5 82.9 82.2
18/04/2022 14:38:07 82.68 83.24 91.96 81.7 81.2 80.5 83.68 84.04 92.02 82.5 82.9 82.2
18/04/2022 14:38:08 81.49 82.84 91.96 81.7 81.2 80.5 83.29 83.8 92.02 82.5 82.9 82.2
18/04/2022 14:38:09 79.15 81.94 91.96 81.7 81.2 80.5 80.87 83.44 92.02 82.5 82.9 82.2
18/04/2022 14:38:10 80.13 81.48 91.96 81.7 81.2 80.5 81.9 83.01 92.02 82.5 82.9 82.2
18/04/2022 14:38:11 76.99 80.11 91.96 81.7 81.2 80.5 79.58 81.75 92.02 82.5 82.9 82.2
18/04/2022 14:38:12 75.9 78.24 91.96 81.7 81.2 80.4 78.84 80.34 92.02 82.5 82.9 82.1
18/04/2022 14:38:13 80.4 80.3 91.96 81.7 81.2 80.4 81.78 81.69 92.02 82.5 82.9 82.1
18/04/2022 14:38:14 83.39 82.87 91.96 81.7 81.3 80.4 84.7 83.9 92.02 82.5 82.9 82.1
18/04/2022 14:38:15 72.41 81.86 91.96 81.7 81.3 80.4 77.18 83.38 92.02 82.5 82.9 82.1
18/04/2022 14:38:16 71.79 78.3 91.96 81.7 81.3 80.4 77.61 80.55 92.02 82.5 82.9 82.1
18/04/2022 14:38:17 73.1 75.39 91.96 81.7 81.3 80.4 78.02 78.87 92.02 82.5 82.9 82.1
18/04/2022 14:38:18 71.77 74.16 91.96 81.7 81.3 80.4 77.46 78.4 92.02 82.5 82.9 82.1
18/04/2022 14:38:19 76.64 75.73 91.96 81.7 81.3 80.4 79.32 78.95 92.02 82.5 82.9 82.1
18/04/2022 14:38:20 72.71 75.25 91.96 81.6 81.3 80.4 77.16 78.86 92.02 82.5 82.9 82.1
18/04/2022 14:38:21 78.54 77.76 91.96 81.6 81.3 80.4 80.83 80.45 92.02 82.5 82.9 82.1
18/04/2022 14:38:22 79.32 79.13 91.96 81.7 81.3 80.4 81.55 81.41 92.02 82.5 82.9 82.1
18/04/2022 14:38:23 75.61 78.63 91.96 81.7 81.3 80.4 78.74 80.97 92.02 82.5 82.9 82.1
18/04/2022 14:38:24 80.63 80.41 91.96 81.7 81.3 80.4 82.23 82.11 92.02 82.5 82.9 82
18/04/2022 14:38:25 81.9 82.8 91.96 81.7 81.3 80.4 83.18 84.06 92.02 82.5 82.9 82
18/04/2022 14:38:26 79.96 80.78 91.96 81.7 81.3 80.4 80.97 82.14 92.02 82.5 82.9 82
18/04/2022 14:38:27 80.6 82.12 91.96 81.7 81.3 80.4 81.57 82.85 92.02 82.5 82.9 82
18/04/2022 14:38:28 77.32 80.28 90.98 81.7 81.3 80.4 79.37 81.44 90.89 82.5 82.9 82
18/04/2022 14:38:29 74.74 78.37 89.27 81.6 81.3 80.4 78.11 80.08 89.14 82.5 82.9 82
18/04/2022 14:38:30 78.31 78.4 87.62 81.6 81.3 80.4 80.83 80.6 87.98 82.5 82.9 82
18/04/2022 14:38:31 78.35 78.49 87.62 81.6 81.3 80.4 80.9 80.96 87.98 82.5 82.9 82
18/04/2022 14:38:32 77.8 78.82 87.01 81.6 81.3 80.4 80.28 81.06 87.41 82.5 82.9 82
18/04/2022 14:38:33 74.25 78.06 85.63 81.6 81.3 80.4 77.83 80.61 86.21 82.5 82.9 82
18/04/2022 14:38:34 73.38 75.76 85.23 81.6 81.3 80.4 76.5 78.8 85.9 82.5 82.9 82
18/04/2022 14:38:35 75.33 75.21 83.24 81.6 81.3 80.4 77.91 77.89 84.06 82.5 82.9 82
18/04/2022 14:38:36 78.35 77.7 83.24 81.6 81.3 80.4 80.17 79.63 84.06 82.5 82.9 82
18/04/2022 14:38:37 76.08 77.24 82.87 81.6 81.3 80.4 79.02 79.43 84.06 82.5 82.9 82
18/04/2022 14:38:38 78.72 78.59 82.87 81.6 81.3 80.4 82.15 81.55 84.06 82.5 82.9 82
18/04/2022 14:38:39 73.8 77.97 82.87 81.6 81.3 80.4 77.46 81.18 84.06 82.5 82.9 82
18/04/2022 14:38:40 79.87 79.53 82.87 81.6 81.3 80.4 81.82 81.69 84.06 82.5 82.9 82
18/04/2022 14:38:41 85.24 84.9 84.9 81.7 81.3 80.4 86 85.72 85.72 82.5 82.9 82
18/04/2022 14:38:42 76.57 84.85 84.9 81.7 81.3 80.4 79.18 85.65 85.72 82.5 82.9 82
18/04/2022 14:38:43 83.1 83.43 84.9 81.7 81.3 80.4 84.04 84.2 85.72 82.5 82.9 82
18/04/2022 14:38:44 78.8 82.74 84.9 81.7 81.3 80.4 81.39 83.74 85.72 82.5 82.9 82
18/04/2022 14:38:45 74.95 80.51 84.9 81.7 81.3 80.4 78.85 82.27 85.72 82.6 82.9 82
18/04/2022 14:38:46 75.73 77.68 84.9 81.7 81.3 80.4 78.78 80.32 85.72 82.5 82.9 82
18/04/2022 14:38:47 77.8 77.69 84.9 81.7 81.3 80.4 80.13 80.17 85.72 82.5 82.9 82
18/04/2022 14:38:48 77.13 77.7 84.9 81.7 81.3 80.4 79.64 80.21 85.72 82.5 82.9 82
18/04/2022 14:38:49 79.26 79.83 84.9 81.6 81.3 80.4 80.87 81.52 85.72 82.5 82.9 82
18/04/2022 14:38:50 80.07 79.64 84.9 81.6 81.3 80.4 82.21 81.75 85.72 82.5 82.9 82
18/04/2022 14:38:51 76.51 79.63 84.9 81.5 81.3 80.4 79.86 81.74 85.72 82.4 82.9 82
18/04/2022 14:38:52 76.14 77.9 84.9 81.5 81.3 80.4 78.47 80.6 85.72 82.4 82.9 82
18/04/2022 14:38:53 80.14 79.86 84.9 81.5 81.3 80.4 82.19 81.8 85.72 82.4 82.9 82
18/04/2022 14:38:54 75.52 78.82 84.9 81.4 81.3 80.4 78.94 81.04 85.72 82.3 82.9 82
18/04/2022 14:38:55 73.35 77.09 84.9 81.3 81.3 80.4 77.45 79.86 85.72 82.3 82.9 82
18/04/2022 14:38:56 74.03 75.41 84.9 81.3 81.3 80.4 78.53 79.26 85.72 82.3 82.9 82
18/04/2022 14:38:57 74.83 74.88 84.9 81.3 81.3 80.4 79.22 79.05 85.72 82.3 82.9 82
18/04/2022 14:38:58 87.42 86.45 86.45 81.3 81.3 80.4 86.81 85.89 85.89 82.3 82.9 82
18/04/2022 14:38:59 81.99 86.35 86.45 81.3 81.3 80.4 83.29 85.77 85.89 82.3 82.9 82
18/04/2022 14:39:00 85.24 85.89 86.45 81.3 81.3 80.4 86.07 86.31 86.31 82.3 82.9 82
18/04/2022 14:39:01 82.8 84.57 86.45 81.3 81.2 80.4 83.83 85.27 86.31 82.3 82.9 82
18/04/2022 14:39:02 82.31 83.74 86.45 81.4 81.2 80.4 82.44 84.67 86.31 82.4 82.9 82
18/04/2022 14:39:03 85.33 85.5 86.45 81.4 81.3 80.4 84.34 84.7 86.31 82.4 82.9 82
18/04/2022 14:39:04 87.66 88.38 88.38 81.4 81.3 80.4 86.61 87.06 87.06 82.4 82.9 82
18/04/2022 14:39:05 80 85.99 88.38 81.4 81.3 80.4 80.23 85.24 87.06 82.3 82.9 82
18/04/2022 14:39:06 84.01 85.06 88.38 81.4 81.3 80.4 82.83 83.93 87.06 82.4 82.9 82
18/04/2022 14:39:07 83.79 84.14 88.38 81.4 81.3 80.4 84.07 84.06 87.06 82.3 82.9 82
18/04/2022 14:39:08 84.06 84.68 88.38 81.4 81.3 80.4 84.86 84.86 87.06 82.3 82.9 82
18/04/2022 14:39:09 82.76 84.06 88.38 81.3 81.3 80.4 83.36 84.58 87.06 82.3 82.9 82
18/04/2022 14:39:10 73.49 83.55 88.38 81.3 81.3 80.4 78.15 83.99 87.06 82.3 82.9 82
18/04/2022 14:39:11 81.34 81.53 88.38 81.3 81.3 80.4 83.19 82.93 87.06 82.3 82.9 82
18/04/2022 14:39:12 73.7 80.43 88.38 81.2 81.3 80.4 77.76 82.2 87.06 82.2 82.9 82
18/04/2022 14:39:13 77.63 78.3 88.38 81.2 81.3 80.4 80.21 80.72 87.06 82.2 82.9 82
18/04/2022 14:39:14 74.88 77.42 88.38 81.2 81.3 80.4 76.65 79.89 87.06 82.2 82.9 82
18/04/2022 14:39:15 91.44 90.35 90.35 81.3 81.3 80.4 89.92 88.89 88.89 82.2 82.9 82
18/04/2022 14:39:16 79.2 89.1 90.35 81.2 81.3 80.4 81.57 87.72 88.89 82.2 82.9 82
18/04/2022 14:39:17 80.11 85.58 90.35 81.3 81.3 80.4 81.61 85.01 88.89 82.2 82.9 82
18/04/2022 14:39:18 81.5 83.81 90.35 81.3 81.3 80.4 82.81 83.98 88.89 82.2 82.9 82
18/04/2022 14:39:19 84.05 83.75 90.35 81.3 81.3 80.4 85.25 84.88 88.89 82.2 82.9 82
18/04/2022 14:39:20 91.94 91.01 91.01 81.4 81.4 80.4 91.42 90.43 90.43 82.3 82.9 82
18/04/2022 14:39:21 83.48 91.09 91.09 81.4 81.4 80.4 84.52 90.57 90.57 82.3 82.9 82
18/04/2022 14:39:22 83.39 87.68 91.09 81.5 81.4 80.4 83.98 87.51 90.57 82.3 82.9 82
18/04/2022 14:39:23 84.26 86.19 91.09 81.5 81.4 80.4 85.61 86.48 90.57 82.4 82.9 82
18/04/2022 14:39:24 77.71 84.35 91.09 81.5 81.4 80.4 81.64 85.22 90.57 82.4 82.9 82
18/04/2022 14:39:25 80.3 81.71 91.09 81.5 81.4 80.4 81.82 83.62 90.57 82.4 82.9 82
18/04/2022 14:39:26 76.16 80.62 91.09 81.5 81.4 80.4 78.52 82.39 90.57 82.4 82.9 82
18/04/2022 14:39:27 84.42 84.1 91.09 81.5 81.4 80.4 84.27 84.04 90.57 82.4 82.9 82
18/04/2022 14:39:28 89.36 89.15 91.09 81.6 81.4 80.4 88.41 88.14 90.57 82.4 82.9 82
18/04/2022 14:39:29 79.77 86.75 91.09 81.6 81.4 80.4 81.59 86.2 90.57 82.5 82.9 82
18/04/2022 14:39:30 81.75 84.15 91.09 81.6 81.4 80.4 82.42 84.23 90.57 82.5 82.9 82
18/04/2022 14:39:31 79.93 82.59 91.09 81.6 81.4 80.4 80.91 83 90.57 82.5 82.8 82
18/04/2022 14:39:32 90.73 89.66 91.09 81.7 81.4 80.4 90.47 89.36 90.57 82.5 82.9 82
18/04/2022 14:39:33 84.54 89.64 91.09 81.7 81.4 80.4 85.86 89.35 90.57 82.6 82.9 82
18/04/2022 14:39:34 83.07 87.16 91.09 81.8 81.4 80.4 83.97 87.51 90.57 82.6 82.9 82
18/04/2022 14:39:35 85.46 85.67 91.09 81.8 81.4 80.4 85.75 86.06 90.57 82.6 82.9 82
18/04/2022 14:39:36 81.61 85.51 91.09 81.8 81.4 80.4 83.2 86.05 90.57 82.6 82.9 82
18/04/2022 14:39:37 82.04 83.55 91.09 81.8 81.4 80.4 83.56 84.38 90.57 82.6 82.9 82
18/04/2022 14:39:38 82.69 84.28 91.09 81.8 81.4 80.4 84.84 85.62 90.57 82.7 82.9 82
18/04/2022 14:39:39 73.1 81.9 91.09 81.8 81.4 80.4 76.05 83.87 90.57 82.7 82.9 82
18/04/2022 14:39:40 87.35 86.7 91.09 81.8 81.4 80.4 86.29 85.75 90.57 82.7 82.9 82
18/04/2022 14:39:41 84.59 87.44 91.09 81.9 81.4 80.4 84.18 86.41 90.57 82.7 82.9 82
18/04/2022 14:39:42 82.97 84.96 91.09 81.8 81.4 80.4 83.17 84.39 90.57 82.7 82.9 82
18/04/2022 14:39:43 83.95 84.6 91.09 81.8 81.4 80.4 85.35 85.3 90.57 82.7 82.9 82
18/04/2022 14:39:44 78.96 84.01 91.09 81.8 81.4 80.4 80.62 84.82 90.57 82.7 82.9 82
18/04/2022 14:39:45 80.59 81.67 91.09 81.8 81.4 80.4 82.29 82.78 90.57 82.7 82.9 82
18/04/2022 14:39:46 82.94 82.55 91.09 81.9 81.4 80.4 83.27 83.19 90.57 82.7 82.9 82
18/04/2022 14:39:47 80.06 82.49 91.09 81.9 81.4 80.4 80.92 83.12 90.57 82.7 82.9 82
18/04/2022 14:39:48 82.72 82.62 91.09 81.9 81.4 80.4 83.98 83.54 90.57 82.7 82.9 82
18/04/2022 14:39:49 88.7 88.04 91.09 81.9 81.5 80.4 87.47 87.08 90.57 82.7 82.9 82
18/04/2022 14:39:50 83.28 87.69 91.09 81.9 81.5 80.4 83.58 86.78 90.57 82.7 82.9 82
18/04/2022 14:39:51 79.73 85.61 89.66 81.9 81.5 80.4 80.35 85.18 89.36 82.7 82.9 82
18/04/2022 14:39:52 82.71 83.65 89.66 81.9 81.5 80.4 82.68 83.53 89.36 82.7 82.9 82
18/04/2022 14:39:53 82.4 83.38 89.66 81.9 81.4 80.4 83.08 83.68 89.36 82.7 82.7 82
18/04/2022 14:39:54 83.01 83.15 89.66 81.9 81.4 80.4 84.38 84.18 89.36 82.7 82.7 82
18/04/2022 14:39:55 82.39 83.26 89.66 81.9 81.4 80.4 83.88 84.26 89.36 82.7 82.7 82
18/04/2022 14:39:56 80.85 82.85 89.66 81.9 81.4 80.4 82.18 84.26 89.36 82.7 82.7 82
18/04/2022 14:39:57 80.9 81.74 89.66 81.9 81.4 80.4 81.65 83.04 89.36 82.7 82.7 82
18/04/2022 14:39:58 82.69 82.72 89.66 81.9 81.4 80.4 82.99 83.19 89.36 82.7 82.7 82
18/04/2022 14:39:59 76.63 81.96 89.66 81.9 81.4 80.4 78.11 82.57 89.36 82.7 82.7 82
18/04/2022 14:40:00 80.68 80.85 89.66 81.9 81.4 80.4 81.82 81.68 89.36 82.7 82.7 82
18/04/2022 14:40:01 80.73 81.15 89.66 81.9 81.4 80.4 81.6 81.97 89.36 82.7 82.7 82
18/04/2022 14:40:02 86.34 86.05 89.64 81.9 81.4 80.4 87.07 86.71 89.35 82.7 82.7 82
18/04/2022 14:40:03 85.27 86.3 88.04 81.9 81.4 80.4 85.05 86.7 87.51 82.7 82.7 82
18/04/2022 14:40:04 83.88 85.79 88.04 81.9 81.4 80.4 84.27 85.9 87.08 82.7 82.7 82
18/04/2022 14:40:05 82.71 84.77 88.04 81.9 81.4 80.4 83.65 85.05 87.08 82.8 82.7 82
18/04/2022 14:40:06 81.12 83.62 88.04 81.9 81.4 80.4 82 84.3 87.08 82.7 82.7 82
18/04/2022 14:40:07 82.69 83.32 88.04 81.9 81.4 80.4 83.05 83.72 87.08 82.8 82.7 82
18/04/2022 14:40:08 84.9 84.63 88.04 82 81.4 80.4 85.3 84.98 87.08 82.8 82.7 82
18/04/2022 14:40:09 89.51 88.47 88.47 82 81.4 80.4 88.26 87.5 87.5 82.8 82.7 82
18/04/2022 14:40:10 84.77 88.33 88.47 82.1 81.4 80.4 85 87.4 87.5 82.8 82.7 82
18/04/2022 14:40:11 79.89 86.33 88.47 82.1 81.4 80.4 79.54 85.91 87.5 82.8 82.7 82
18/04/2022 14:40:12 82 83.53 88.47 82 81.5 80.4 82.74 83.27 87.5 82.8 82.7 82
18/04/2022 14:40:13 80.44 82.49 88.47 82 81.5 80.4 81.68 83.04 87.5 82.8 82.7 82
18/04/2022 14:40:14 81.65 82.15 88.47 82 81.5 80.4 82.48 82.82 87.5 82.8 82.7 82
18/04/2022 14:40:15 83.78 83.77 88.47 82 81.5 80.4 84.31 84.27 87.5 82.8 82.7 82
18/04/2022 14:40:16 82.83 83.9 88.47 82 81.5 80.4 83.85 84.27 87.5 82.8 82.7 82
18/04/2022 14:40:17 80.62 82.64 88.47 82 81.5 80.4 81.56 83.65 87.5 82.8 82.7 82
18/04/2022 14:40:18 82.41 82.54 88.47 82.1 81.5 80.4 83.22 83.46 87.5 82.8 82.7 82
18/04/2022 14:40:19 82.99 83.06 88.47 82.1 81.5 80.4 83.56 83.7 87.5 82.8 82.7 82
18/04/2022 14:40:20 86.06 86.2 88.47 82.1 81.5 80.4 86.54 86.61 87.5 82.9 82.7 82
18/04/2022 14:40:21 82.56 84.45 88.47 82.1 81.5 80.4 83.77 85.04 87.5 82.9 82.7 82
18/04/2022 14:40:22 78.25 83.22 88.47 82.1 81.5 80.4 79.98 84.19 87.5 82.9 82.7 82
18/04/2022 14:40:23 85.69 85.13 88.47 82.1 81.5 80.4 85.59 85.2 87.5 82.9 82.7 82
18/04/2022 14:40:24 86.85 87.79 88.47 82.2 81.5 80.4 86.63 87.54 87.54 82.9 82.7 82
18/04/2022 14:40:25 82.96 85.4 88.47 82.2 81.5 80.4 83.61 85.35 87.54 82.9 82.7 82
18/04/2022 14:40:26 84.06 84.67 88.47 82.2 81.5 80.4 84.6 84.94 87.54 82.9 82.8 82
18/04/2022 14:40:27 84.03 84.7 88.47 82.2 81.5 80.4 84.7 84.93 87.54 82.9 82.8 82
18/04/2022 14:40:28 81.41 84.19 88.47 82.2 81.5 80.4 82.19 84.91 87.54 82.9 82.8 82
18/04/2022 14:40:29 82.86 83.41 88.47 82.2 81.5 80.4 82.98 83.65 87.54 82.9 82.8 82
18/04/2022 14:40:30 83.09 84.28 88.47 82.2 81.5 80.4 83.36 84.27 87.54 82.9 82.8 82
18/04/2022 14:40:31 81.3 82.77 88.47 82.2 81.5 80.4 81.93 83.23 87.54 82.9 82.8 82
18/04/2022 14:40:32 80.16 81.94 88.47 82.2 81.5 80.4 81.37 82.42 87.54 82.9 82.8 82
18/04/2022 14:40:33 80.66 81.19 88.47 82.2 81.5 80.4 81.44 81.94 87.54 82.9 82.8 82
18/04/2022 14:40:34 81.38 82.01 88.47 82.2 81.5 80.4 81.53 82.27 87.54 82.9 82.8 82
18/04/2022 14:40:35 82.26 82.65 88.47 82.2 81.3 80.4 83.07 83.18 87.54 82.9 82.5 82
18/04/2022 14:40:36 80.86 82.13 88.47 82.2 81.2 80.4 81.81 82.71 87.54 82.9 82.4 82
18/04/2022 14:40:37 80.77 82.37 88.47 82.2 81.2 80.4 81.04 82.78 87.54 82.9 82.4 82
18/04/2022 14:40:38 77.28 80.39 88.47 82.2 81.2 80.4 78.75 81.02 87.54 82.9 82.4 82
18/04/2022 14:40:39 78.25 78.68 88.33 82.2 81.2 80.4 79.79 80.04 87.54 82.9 82.4 82
18/04/2022 14:40:40 78.85 79.25 87.79 82.2 81.2 80.4 80.38 80.58 87.54 82.9 82.4 82
18/04/2022 14:40:41 80.76 80.67 87.79 82.2 81.2 80.4 81.8 81.43 87.54 82.9 82.4 82
18/04/2022 14:40:42 83.76 82.93 87.79 82.2 81.2 80.4 84.61 83.86 87.54 82.9 82.4 82
18/04/2022 14:40:43 81.18 82.83 87.79 82.2 81.3 80.4 81.71 83.73 87.54 82.9 82.4 82
18/04/2022 14:40:44 77.15 81.92 87.79 82.2 81.3 80.4 77.56 82.55 87.54 82.9 82.4 82
18/04/2022 14:40:45 83.06 82.66 87.79 82.2 81.3 80.4 84.15 83.53 87.54 82.9 82.4 82
18/04/2022 14:40:46 77.47 81.89 87.79 82.2 81.3 80.4 79.16 82.93 87.54 82.9 82.4 82
18/04/2022 14:40:47 77.9 79.57 87.79 82.2 81.3 80.4 79.05 80.83 87.54 82.9 82.4 82
18/04/2022 14:40:48 79.67 80.39 87.79 82.2 81.3 80.4 80.46 81.27 87.54 82.9 82.4 82
18/04/2022 14:40:49 77.42 79.35 87.79 82.2 81.3 80.4 79.1 80.38 87.54 82.9 82.4 82
18/04/2022 14:40:50 76.88 78.16 87.79 82.2 81.3 80.4 78.77 79.54 87.54 82.9 82.4 82
18/04/2022 14:40:51 74.33 77.08 87.79 82.1 81.3 80.4 76.16 78.81 87.54 82.9 82.4 82
18/04/2022 14:40:52 74.16 75.85 87.79 82.1 81.3 80.4 76.29 77.62 87.54 82.9 82.4 82
18/04/2022 14:40:53 78.54 77.46 87.79 82.1 81.3 80.4 79.54 78.69 87.54 82.9 82.4 82
18/04/2022 14:40:54 79.27 78.74 85.4 82.1 81.3 80.4 80.48 79.96 85.35 82.9 82.4 82
18/04/2022 14:40:55 76.91 78.73 84.7 82.1 81.3 80.4 78.36 79.89 84.94 82.9 82.4 82
18/04/2022 14:40:56 78.12 78.11 84.7 82.1 81.3 80.4 78.79 78.99 84.93 82.9 82.4 82
18/04/2022 14:40:57 78.05 78.33 84.28 82.1 81.3 80.4 78.51 79.13 84.91 82.8 82.4 82
18/04/2022 14:40:58 79.26 79.08 84.28 82.1 81.2 80.4 80.53 80.28 84.27 82.9 82.4 82
18/04/2022 14:40:59 77.11 78.87 84.28 82.1 81.2 80.4 78.35 80.16 84.27 82.8 82.4 82
18/04/2022 14:41:00 75.08 77.75 82.93 82.1 81.2 80.4 76.76 79.01 83.86 82.8 82.4 82
18/04/2022 14:41:01 81.96 81.7 82.93 82.1 81.2 80.4 82.26 82 83.86 82.8 82.3 82
18/04/2022 14:41:02 87.44 86.64 86.64 82.1 81.3 80.4 87.35 86.57 86.57 82.8 82.4 82
18/04/2022 14:41:03 75.62 86.1 86.64 82.1 81.3 80.4 77.37 86.06 86.57 82.8 82.4 82
18/04/2022 14:41:04 77.87 82.49 86.64 82.1 81.3 80.4 78.73 82.74 86.57 82.8 82.4 82
18/04/2022 14:41:05 78.18 80.59 86.64 82.1 81.3 80.4 79.56 80.97 86.57 82.8 82.4 82
18/04/2022 14:41:06 81.42 80.94 86.64 82.1 81.3 80.4 82.13 81.55 86.57 82.8 82.4 82
18/04/2022 14:41:07 79.17 80.97 86.64 82.1 81.3 80.4 79.64 81.56 86.57 82.8 82.3 82
18/04/2022 14:41:08 80.24 80.43 86.64 82.1 81.3 80.4 81.21 81.25 86.57 82.8 82.4 82
18/04/2022 14:41:09 81.46 81.46 86.64 82.1 81.3 80.4 82.1 82.16 86.57 82.8 82.3 82
18/04/2022 14:41:10 83.16 82.61 86.64 82 81.3 80.4 83.86 83.27 86.57 82.8 82.3 82
18/04/2022 14:41:11 77.77 82.55 86.64 82 81.2 80.4 79.3 83.26 86.57 82.7 82.3 82
18/04/2022 14:41:12 78.59 80.2 86.64 82 81.2 80.4 79.49 81.17 86.57 82.7 82.3 82
18/04/2022 14:41:13 77.71 79.21 86.64 82 81.2 80.4 79.74 80.26 86.57 82.7 82.3 82
18/04/2022 14:41:14 74.99 78.41 86.64 82 81.2 80.4 77.74 80.01 86.57 82.7 82.3 82
18/04/2022 14:41:15 74.54 76.73 86.64 82 81.2 80.4 77.57 78.82 86.57 82.7 82.3 82
18/04/2022 14:41:16 80.14 78.96 86.64 82 81.2 80.4 81.98 81.08 86.57 82.7 82.3 82
18/04/2022 14:41:17 76.58 78.36 86.64 81.9 81.2 80.4 77.71 80.48 86.57 82.7 82.3 82
18/04/2022 14:41:18 77.74 77.87 86.64 81.9 81.2 80.4 79.21 79.26 86.57 82.7 82.3 82
18/04/2022 14:41:19 77.84 77.88 86.64 81.9 81.2 80.4 78.98 79.15 86.57 82.6 82.3 82
18/04/2022 14:41:20 77.3 78.08 86.64 81.9 81.3 80.4 78.8 79.48 86.57 82.6 82.3 82
18/04/2022 14:41:21 77.15 77.55 86.64 81.9 81.3 80.4 78.35 78.75 86.57 82.6 82.3 82
18/04/2022 14:41:22 75.74 77.49 86.64 81.9 81.3 80.4 77.73 78.66 86.57 82.6 82.3 82
18/04/2022 14:41:23 77.07 76.95 86.64 81.9 81.3 80.4 78.89 78.71 86.57 82.6 82.3 82
18/04/2022 14:41:24 73.14 76.91 86.64 81.8 81.3 80.4 76.43 78.79 86.57 82.6 82.3 82
18/04/2022 14:41:25 75.82 75.86 86.64 81.8 81.3 80.4 76.9 77.31 86.57 82.6 82.3 82
18/04/2022 14:41:26 77.36 77.13 86.64 81.8 81.3 80.4 78.22 78.06 86.57 82.6 82.3 82
18/04/2022 14:41:27 75.69 76.92 86.64 81.8 81.3 80.4 77.29 77.83 86.57 82.6 82.3 82
18/04/2022 14:41:28 76.4 76.78 86.64 81.8 81.3 80.4 77.53 77.78 86.57 82.6 82.3 82
18/04/2022 14:41:29 74.72 76.23 86.64 81.8 81.3 80.4 76.23 77.52 86.57 82.6 82.3 82
18/04/2022 14:41:30 75.68 75.73 86.64 81.8 81.3 80.4 78.79 78.19 86.57 82.6 82.3 82
18/04/2022 14:41:31 78.06 77.46 86.64 81.8 81.3 80.4 78.97 78.76 86.57 82.6 82.3 82
18/04/2022 14:41:32 80.02 79.51 86.1 81.8 81.3 80.4 80.29 79.93 86.06 82.6 82.3 82
18/04/2022 14:41:33 80.31 80.17 82.61 81.8 81.3 80.4 80.63 80.57 83.27 82.6 82.3 82
18/04/2022 14:41:34 78.16 80.16 82.61 81.8 81.3 80.4 78.54 80.56 83.27 82.6 82.3 82
18/04/2022 14:41:35 76.01 79.12 82.61 81.8 81.3 80.4 76.67 79.43 83.27 82.6 82.3 82
18/04/2022 14:41:36 74.21 77.04 82.61 81.8 81.3 80.4 76.75 77.68 83.27 82.5 82.3 82
18/04/2022 14:41:37 77.16 76.77 82.61 81.8 81.3 80.4 78.19 77.94 83.27 82.5 82.3 82
18/04/2022 14:41:38 78.41 77.9 82.61 81.7 81.3 80.4 79.19 78.84 83.27 82.5 82.3 82
18/04/2022 14:41:39 78.56 79.24 82.61 81.7 81.3 80.4 79.05 79.64 83.27 82.5 82.3 82
18/04/2022 14:41:40 82.02 80.71 82.55 81.7 81.3 80.4 83.06 81.67 83.26 82.5 82.4 82
18/04/2022 14:41:41 77.89 80.71 80.71 81.7 81.3 80.4 78.88 81.66 81.67 82.5 82.3 82
18/04/2022 14:41:42 78.58 79.36 80.71 81.7 81.3 80.4 82.4 82.14 82.14 82.5 82.4 82
18/04/2022 14:41:43 78.77 78.96 80.71 81.7 81.3 80.4 79.68 82.11 82.14 82.5 82.4 82
18/04/2022 14:41:44 82.98 81.79 81.79 81.8 81.3 80.4 82.49 81.9 82.14 82.5 82.4 82
18/04/2022 14:41:45 77.85 81.76 81.79 81.8 81.3 80.4 78.34 81.85 82.14 82.5 82.4 82
18/04/2022 14:41:46 82.66 81.98 81.98 81.8 81.3 80.4 82.97 82.22 82.22 82.5 82.4 82
18/04/2022 14:41:47 80.35 81.64 81.98 81.8 81.3 80.4 81.47 82.16 82.22 82.5 82.4 82
18/04/2022 14:41:48 81.83 81.83 81.98 81.8 81.3 80.4 82.7 82.69 82.69 82.5 82.4 82
18/04/2022 14:41:49 76.78 81.35 81.98 81.8 81.3 80.4 78.24 82.22 82.69 82.5 82.4 82
18/04/2022 14:41:50 80.21 79.96 81.98 81.8 81.3 80.4 81.43 81.26 82.69 82.5 82.4 82
18/04/2022 14:41:51 83.1 82.8 82.8 81.8 81.3 80.4 84.16 83.52 83.52 82.5 82.4 82
18/04/2022 14:41:52 75.35 81.62 82.8 81.8 81.3 80.4 77.39 82.92 83.52 82.6 82.4 82
18/04/2022 14:41:53 78.55 78.86 82.8 81.8 81.3 80.4 80.38 80.51 83.52 82.6 82.4 82
18/04/2022 14:41:54 75.07 78.69 82.8 81.8 81.3 80.4 77.6 80.33 83.52 82.6 82.4 82
18/04/2022 14:41:55 75.33 76.81 82.8 81.8 81.3 80.4 77.27 78.81 83.52 82.6 82.4 82
18/04/2022 14:41:56 76.39 76.3 82.8 81.8 81.3 80.4 78.33 78.19 83.52 82.5 82.4 82
18/04/2022 14:41:57 83.75 82.91 82.91 81.8 81.3 80.4 84.35 83.58 83.58 82.6 82.4 82
18/04/2022 14:41:58 81.76 83.53 83.53 81.8 81.3 80.4 81.91 83.97 83.97 82.6 82.4 82
18/04/2022 14:41:59 80.28 81.88 83.53 81.8 81.3 80.4 80.57 82.3 83.97 82.6 82.4 82
18/04/2022 14:42:00 81.3 81.97 83.53 81.9 81.3 80.4 84.2 84.14 84.14 82.6 82.4 82
18/04/2022 14:42:01 83.11 82.78 83.53 81.9 81.3 80.4 85.22 84.83 84.83 82.6 82.4 82
18/04/2022 14:42:02 83.2 83.73 83.73 81.9 81.3 80.4 84.44 84.92 84.92 82.6 82.4 82
18/04/2022 14:42:03 80.59 83.41 83.73 81.9 81.3 80.4 82.2 84.86 84.92 82.6 82.4 82
18/04/2022 14:42:04 82.35 82.83 83.73 81.9 81.3 80.4 84.85 85.01 85.01 82.6 82.4 82
18/04/2022 14:42:05 80.14 82.12 83.73 81.9 81.3 80.4 81.5 84.21 85.01 82.6 82.4 82
18/04/2022 14:42:06 78.99 80.91 83.73 81.9 81.3 80.4 81.06 82.7 85.01 82.6 82.4 82
18/04/2022 14:42:07 75.67 79.71 83.73 81.9 81.3 80.4 78.63 81.62 85.01 82.6 82.4 82
18/04/2022 14:42:08 80.15 80.78 83.73 81.9 81.3 80.4 80.93 82.04 85.01 82.6 82.4 82
18/04/2022 14:42:09 78.46 78.79 83.73 81.9 81.3 80.4 80.09 80.39 85.01 82.6 82.4 82
18/04/2022 14:42:10 78.9 79.43 83.73 81.9 81.3 80.4 80.9 81.21 85.01 82.6 82.4 82
18/04/2022 14:42:11 78.24 78.82 83.73 81.9 81.3 80.4 80.43 80.68 85.01 82.6 82.4 82
18/04/2022 14:42:12 80.27 80.1 83.73 81.9 81.3 80.4 81.85 81.75 85.01 82.6 82.4 82
18/04/2022 14:42:13 81.67 81.43 83.73 81.9 81.4 80.4 82.75 82.61 85.01 82.6 82.4 82
18/04/2022 14:42:14 81.91 82.48 83.73 81.9 81.4 80.4 82.81 83.42 85.01 82.6 82.4 82
18/04/2022 14:42:15 87.55 86.2 86.2 82 81.4 80.4 88.65 87.25 87.25 82.7 82.4 82
18/04/2022 14:42:16 87.5 87.34 87.34 82 81.4 80.4 88.33 88.27 88.27 82.7 82.4 82
18/04/2022 14:42:17 89 88.67 88.67 82.1 81.4 80.4 89.1 89.06 89.06 82.8 82.5 82
18/04/2022 14:42:18 85.24 88.22 88.67 82.1 81.4 80.4 85.92 88.62 89.06 82.8 82.5 82
18/04/2022 14:42:19 85.01 87.06 88.67 82.1 81.4 80.4 85.72 87.53 89.06 82.8 82.5 82
18/04/2022 14:42:20 83.07 85.83 88.67 82.1 81.4 80.4 83.2 86.43 89.06 82.8 82.5 82
18/04/2022 14:42:21 79.84 84.6 88.67 82.1 81.4 80.4 81.01 84.83 89.06 82.8 82.5 82
18/04/2022 14:42:22 89.22 87.85 88.67 82.2 81.5 80.4 89.96 88.7 89.06 82.9 82.5 82.1
18/04/2022 14:42:23 86.76 88.77 88.77 82.2 81.5 80.5 87.37 89.39 89.39 82.9 82.5 82.1
18/04/2022 14:42:24 87.41 87.52 88.77 82.3 81.5 80.5 88.48 88.31 89.39 83 82.5 82.1
18/04/2022 14:42:25 89.04 89.02 89.02 82.3 81.5 80.5 89.63 89.59 89.59 83 82.6 82.1
18/04/2022 14:42:26 79.46 88.25 89.02 82.3 81.5 80.5 82.3 88.96 89.59 83 82.6 82.1
18/04/2022 14:42:27 82.36 84.81 89.02 82.3 81.5 80.5 82.82 85.96 89.59 83 82.6 82.1
18/04/2022 14:42:28 79.26 83.49 89.02 82.3 81.5 80.5 81.49 84.29 89.59 83 82.6 82.1
18/04/2022 14:42:29 83.25 82.95 89.02 82.4 81.5 80.5 84.48 84.22 89.59 83.1 82.6 82.1
18/04/2022 14:42:30 78.64 82.78 89.02 82.3 81.5 80.5 80.33 84.06 89.59 83.1 82.6 82.1
18/04/2022 14:42:31 79.67 80.58 89.02 82.4 81.5 80.5 82.56 82.65 89.59 83.1 82.6 82.1
18/04/2022 14:42:32 81.26 81 89.02 82.4 81.6 80.5 83.63 83.31 89.59 83.1 82.6 82.1
18/04/2022 14:42:33 86.22 84.81 89.02 82.4 81.6 80.5 88.12 86.89 89.59 83.1 82.6 82.1
18/04/2022 14:42:34 84.9 85.22 89.02 82.4 81.6 80.5 86.43 86.9 89.59 83.1 82.6 82.1
18/04/2022 14:42:35 81.91 85.29 89.02 82.4 81.6 80.5 83.52 86.99 89.59 83.1 82.6 82.1
18/04/2022 14:42:36 81.11 83.3 89.02 82.4 81.6 80.5 82.59 84.96 89.59 83.2 82.6 82.1
18/04/2022 14:42:37 82.11 82.67 89.02 82.4 81.6 80.5 83.18 83.78 89.59 83.2 82.6 82.1
18/04/2022 14:42:38 78.88 82.43 89.02 82.4 81.6 80.5 80.85 83.69 89.59 83.2 82.6 82.1
18/04/2022 14:42:39 85.59 85.26 89.02 82.5 81.6 80.5 86.33 86.03 89.59 83.2 82.6 82.1
18/04/2022 14:42:40 81.29 85.17 89.02 82.5 81.6 80.5 82.88 86.1 89.59 83.2 82.6 82.1
18/04/2022 14:42:41 78.05 82.66 89.02 82.5 81.6 80.5 80.17 83.83 89.59 83.2 82.6 82.1
18/04/2022 14:42:42 83.97 83.49 89.02 82.5 81.6 80.5 86.04 85.15 89.59 83.2 82.6 82.1
18/04/2022 14:42:43 84.48 85.1 89.02 82.5 81.6 80.5 85.56 86.38 89.59 83.2 82.6 82.1
18/04/2022 14:42:44 84.6 84.53 89.02 82.5 81.6 80.5 86.13 86.04 89.59 83.2 82.7 82.1
18/04/2022 14:42:45 85.97 86.03 89.02 82.5 81.6 80.5 86.89 86.83 89.59 83.2 82.7 82.1
18/04/2022 14:42:46 84.68 86.13 89.02 82.5 81.6 80.5 85.32 86.93 89.59 83.3 82.7 82.1
18/04/2022 14:42:47 79.8 85.63 89.02 82.5 81.6 80.5 80.35 86.19 89.59 83.3 82.7 82.1
18/04/2022 14:42:48 75.76 82.66 89.02 82.5 81.6 80.5 77.01 83.29 89.59 83.3 82.7 82.1
18/04/2022 14:42:49 82.78 82.42 89.02 82.5 81.6 80.5 83.92 83.46 89.59 83.3 82.7 82.1
18/04/2022 14:42:50 79.13 81.41 89.02 82.5 81.6 80.5 80.88 82.55 89.59 83.3 82.7 82.1
18/04/2022 14:42:51 81.57 81.91 89.02 82.5 81.6 80.5 83.09 83.26 89.59 83.3 82.7 82.1
18/04/2022 14:42:52 85.76 84.39 89.02 82.6 81.6 80.5 85.88 84.96 89.59 83.3 82.7 82.1
18/04/2022 14:42:53 85.86 86.06 89.02 82.6 81.6 80.5 88.24 87.81 89.59 83.3 82.7 82.1
18/04/2022 14:42:54 83.13 85.35 89.02 82.6 81.6 80.5 84.07 86.99 89.59 83.3 82.7 82.1
18/04/2022 14:42:55 74.96 83.9 88.25 82.6 81.6 80.5 76.66 85.35 88.96 83.3 82.7 82.1
18/04/2022 14:42:56 79.09 80.55 86.13 82.6 81.6 80.5 80.59 82 87.81 83.3 82.7 82.1
18/04/2022 14:42:57 76.26 79.91 86.13 82.5 81.6 80.5 79.73 81.34 87.81 83.2 82.7 82.1
18/04/2022 14:42:58 76.01 78.01 86.13 82.3 81.6 80.5 80.21 80.66 87.81 83.1 82.7 82.1
18/04/2022 14:42:59 75.88 76.75 86.13 82.3 81.6 80.5 78.91 80.15 87.81 83.1 82.7 82.1
18/04/2022 14:43:00 75.51 76.34 86.13 82.3 81.6 80.5 78.51 79.42 87.81 83.1 82.7 82.1
18/04/2022 14:43:01 75.39 75.82 86.13 82.2 81.6 80.5 78.72 79.02 87.81 83 82.7 82.1
18/04/2022 14:43:02 79.72 79.11 86.13 82.2 81.6 80.5 80.7 80.36 87.81 83 82.7 82.1
18/04/2022 14:43:03 75.8 78.94 86.13 82.2 81.6 80.5 78.47 80.21 87.81 83 82.7 82.1
18/04/2022 14:43:04 83.33 82.91 86.13 82.2 81.6 80.5 82.97 82.68 87.81 83 82.7 82.1
18/04/2022 14:43:05 77.33 80.54 86.13 82.2 81.6 80.5 80.64 81 87.81 83 82.7 82.1
18/04/2022 14:43:06 78.75 79.02 86.13 82.2 81.6 80.5 82.27 81.82 87.81 83 82.7 82.1
18/04/2022 14:43:07 79.43 79.55 86.13 82.1 81.6 80.5 82.65 82.41 87.81 83 82.7 82.1
18/04/2022 14:43:08 78.48 79.84 86.13 82.1 81.6 80.5 81.7 82.52 87.81 83 82.7 82.1
18/04/2022 14:43:09 78.62 78.81 86.13 82.1 81.7 80.5 80.73 81.95 87.81 83 82.7 82.1
18/04/2022 14:43:10 79.48 79.4 86.13 82.1 81.7 80.5 81.67 81.66 87.81 83 82.7 82.1
18/04/2022 14:43:11 80.52 80.63 86.13 82.1 81.7 80.5 81.28 82.18 87.81 83 82.7 82.1
18/04/2022 14:43:12 80.12 80.58 86.13 82.1 81.7 80.5 81 81.51 87.81 83 82.7 82.1
18/04/2022 14:43:13 79.7 80 86.13 82.1 81.7 80.5 80.73 81.01 87.81 83 82.7 82.1
18/04/2022 14:43:14 79.37 80.11 86.13 82.1 81.7 80.5 80.96 81.3 87.81 82.9 82.7 82.1
18/04/2022 14:43:15 80.97 80.77 86.13 82.1 81.7 80.5 82.51 82.23 87.81 83 82.7 82.1
18/04/2022 14:43:16 80.06 81.48 86.06 82.2 81.7 80.5 82.46 82.82 87.81 83 82.7 82.1
18/04/2022 14:43:17 79.32 80.01 86.06 82.2 81.7 80.5 81.58 82.2 87.81 83 82.7 82.1
18/04/2022 14:43:18 78.49 80.05 86.06 82.2 81.7 80.5 80.3 81.93 87.81 83 82.7 82.1
18/04/2022 14:43:19 81.51 81.18 86.06 82.2 81.7 80.5 82.55 82.44 87.81 83 82.7 82.1
18/04/2022 14:43:20 80.51 80.74 86.06 82.2 81.7 80.5 81.79 82.11 87.81 83 82.7 82.1
18/04/2022 14:43:21 80.58 81.05 86.06 82.2 81.7 80.5 81.54 81.92 87.81 83 82.7 82.1
18/04/2022 14:43:22 77.63 80.34 86.06 82.2 81.7 80.5 80.41 81.56 87.81 83 82.7 82.1
18/04/2022 14:43:23 81.98 81.29 85.35 82.2 81.7 80.5 82.21 81.91 86.99 83 82.7 82.1
18/04/2022 14:43:24 80.18 81.41 83.9 82.2 81.7 80.5 82.58 82.52 85.35 83 82.7 82.1
18/04/2022 14:43:25 78.81 80.49 82.91 82.2 81.7 80.5 80.98 82.24 82.82 83 82.7 82.1
18/04/2022 14:43:26 80.79 80.83 82.91 82.2 81.7 80.5 82.44 82.42 82.82 83 82.7 82.1
18/04/2022 14:43:27 81.03 80.92 82.91 82.2 81.7 80.5 82.83 82.88 82.88 83 82.8 82.1
18/04/2022 14:43:28 78.25 80.54 82.91 82.2 81.7 80.5 80.6 82.27 82.88 83 82.7 82.1
18/04/2022 14:43:29 80.95 80.82 82.91 82.2 81.7 80.5 82.25 82.23 82.88 83 82.7 82.1
18/04/2022 14:43:30 82.15 81.92 82.91 82.2 81.7 80.5 83.32 83.02 83.02 83 82.7 82.1
18/04/2022 14:43:31 79.33 82.01 82.91 82.2 81.7 80.5 82.1 83.18 83.18 83 82.7 82.1
18/04/2022 14:43:32 78.48 80.44 82.91 82.2 81.7 80.5 81.44 82.36 83.18 83 82.7 82.1
18/04/2022 14:43:33 81.96 81.22 82.91 82.2 81.7 80.5 83.34 82.86 83.18 83 82.7 82.1
18/04/2022 14:43:34 81.43 81.73 82.01 82.2 81.7 80.5 82.65 83.08 83.18 83 82.7 82.1
18/04/2022 14:43:35 79.96 81.22 82.01 82.2 81.7 80.5 81.85 82.55 83.18 83 82.7 82.1
18/04/2022 14:43:36 79.01 80.5 82.01 82.2 81.7 80.5 80.98 82.21 83.18 83 82.7 82.1
18/04/2022 14:43:37 82.16 81.6 82.01 82.2 81.7 80.5 83.87 83.24 83.24 83.1 82.7 82.1
18/04/2022 14:43:38 81.32 81.7 82.01 82.2 81.7 80.5 83.46 83.4 83.4 83.1 82.7 82.1
18/04/2022 14:43:39 81.37 81.79 82.01 82.3 81.7 80.5 83.92 84 84 83.1 82.7 82.1
18/04/2022 14:43:40 81.28 82.2 82.2 82.3 81.7 80.5 84.01 84.62 84.62 83.1 82.7 82.1
18/04/2022 14:43:41 83.15 82.82 82.82 82.3 81.7 80.5 85.38 84.94 84.94 83.1 82.7 82.1
18/04/2022 14:43:42 83.15 83.63 83.63 82.3 81.7 80.5 84.32 85.19 85.19 83.1 82.7 82.1
18/04/2022 14:43:43 79.2 82.8 83.63 82.3 81.7 80.5 80.52 84.37 85.19 83.1 82.7 82.1
18/04/2022 14:43:44 82.55 82.52 83.63 82.3 81.7 80.5 83.52 83.51 85.19 83.1 82.7 82.1
18/04/2022 14:43:45 83.49 83.69 83.69 82.3 81.7 80.5 83.73 84.08 85.19 83.1 82.7 82.1
18/04/2022 14:43:46 82.1 83.23 83.69 82.3 81.7 80.5 82.41 83.67 85.19 83.1 82.7 82.1
18/04/2022 14:43:47 83.42 83.85 83.85 82.3 81.7 80.5 83.88 84.04 85.19 83.1 82.7 82.1
18/04/2022 14:43:48 82.64 83.92 83.92 82.3 81.7 80.5 83.39 84.29 85.19 83.1 82.7 82.1
18/04/2022 14:43:49 83.08 83.6 83.92 82.3 81.7 80.5 83.66 84.04 85.19 83.1 82.8 82.1
18/04/2022 14:43:50 79.4 83.59 83.92 82.3 81.7 80.5 81.39 84.03 85.19 83.1 82.8 82.1
18/04/2022 14:43:51 80.07 81.58 83.92 82.3 81.7 80.5 82.04 82.7 85.19 83.1 82.8 82.1
18/04/2022 14:43:52 77.63 80.91 83.92 82.3 81.7 80.5 81.24 82.52 85.19 83.1 82.8 82.1
18/04/2022 14:43:53 81.99 81.12 83.92 82.3 81.7 80.5 83.66 83 85.19 83.1 82.8 82.1
18/04/2022 14:43:54 82.37 81.96 83.92 82.3 81.7 80.5 83.74 83.57 85.19 83.2 82.8 82.1
18/04/2022 14:43:55 84.86 84.32 84.32 82.4 81.7 80.5 85.92 85.52 85.52 83.2 82.8 82.1
18/04/2022 14:43:56 78.49 84.32 84.32 82.4 81.7 80.5 81.22 85.49 85.52 83.2 82.8 82.1
18/04/2022 14:43:57 77.94 81.49 84.32 82.4 81.7 80.5 80.42 83.25 85.52 83.2 82.8 82.1
18/04/2022 14:43:58 80.85 80.66 84.32 82.3 81.7 80.5 83.36 82.84 85.52 83.2 82.8 82.1
18/04/2022 14:43:59 77.34 80.52 84.32 82.3 81.7 80.5 80.3 82.7 85.52 83.2 82.8 82.1
18/04/2022 14:44:00 77.96 78.67 84.32 82.3 81.7 80.5 79.9 81.2 85.52 83.1 82.8 82.1
18/04/2022 14:44:01 79.04 79.14 84.32 82.3 81.7 80.5 81.31 81.23 85.52 83.1 82.8 82.1
18/04/2022 14:44:02 80.89 80.37 84.32 82.3 81.7 80.5 82.37 82 85.52 83.1 82.8 82.1
18/04/2022 14:44:03 79.02 80.18 84.32 82.3 81.7 80.5 81.81 82.29 85.52 83.1 82.8 82.1
18/04/2022 14:44:04 78.12 79.39 84.32 82.2 81.7 80.5 81.61 82.1 85.52 83.1 82.8 82.1
18/04/2022 14:44:05 80.31 80.03 84.32 82.2 81.7 80.5 81.61 81.89 85.52 83.1 82.8 82.1
18/04/2022 14:44:06 77.9 79.69 84.32 82.2 81.7 80.5 80.3 81.5 85.52 83.1 82.8 82.1
18/04/2022 14:44:07 79.66 79.46 84.32 82.2 81.7 80.5 81.05 81.12 85.52 83.1 82.8 82.1
18/04/2022 14:44:08 84.02 83.07 84.32 82.2 81.7 80.5 84.34 83.51 85.52 83.1 82.8 82.1
18/04/2022 14:44:09 80.08 82.58 84.32 82.2 81.7 80.5 82.29 83.25 85.52 83.1 82.8 82.1
18/04/2022 14:44:10 81.5 81.59 84.32 82.2 81.7 80.5 82.88 82.96 85.52 83.1 82.8 82.1
18/04/2022 14:44:11 79.09 81.48 84.32 82.2 81.7 80.5 80.88 82.79 85.52 83.1 82.8 82.1
18/04/2022 14:44:12 81.16 81.31 84.32 82.2 81.7 80.5 82.68 82.57 85.52 83.1 82.8 82.1
18/04/2022 14:44:13 79.3 80.44 84.32 82.2 81.7 80.5 81.23 82.08 85.52 83.1 82.8 82.1
18/04/2022 14:44:14 80.26 80.2 84.32 82.2 81.7 80.5 82.19 82.03 85.52 83.1 82.8 82.1
18/04/2022 14:44:15 82.05 81.78 84.32 82.1 81.7 80.5 83.89 83.35 85.52 83.1 82.8 82.1
18/04/2022 14:44:16 78.76 81.26 84.32 82.1 81.7 80.5 81.68 83.34 85.52 83.1 82.8 82.1
18/04/2022 14:44:17 80.47 80.39 84.32 82.1 81.7 80.5 81.65 82.25 85.52 83.1 82.8 82.1
18/04/2022 14:44:18 81.56 81.26 84.32 82.1 81.7 80.5 82.74 82.47 85.52 83.1 82.8 82.1
18/04/2022 14:44:19 83.52 83.39 84.32 82.1 81.7 80.5 83.97 84.15 85.52 83 82.8 82.1
18/04/2022 14:44:20 82.68 82.99 84.32 82 81.7 80.5 83.65 83.86 85.52 83 82.8 82.1
18/04/2022 14:44:21 78.86 82.45 84.32 82 81.7 80.5 81.6 83.38 85.52 83 82.8 82.1
18/04/2022 14:44:22 80.68 81.49 84.32 82 81.7 80.5 82.11 82.93 85.52 82.9 82.8 82.1
18/04/2022 14:44:23 82.33 82.01 84.32 81.9 81.7 80.5 84.04 83.58 85.52 82.9 82.8 82.1
18/04/2022 14:44:24 81.15 81.69 84.32 82 81.7 80.5 83.43 83.66 85.52 82.9 82.8 82.1
18/04/2022 14:44:25 78.36 81.25 84.32 82 81.7 80.5 82.07 83.34 85.49 82.9 82.8 82.1
18/04/2022 14:44:26 76.49 79.71 83.39 82 81.7 80.5 80.56 82.75 84.15 82.9 82.8 82.1
18/04/2022 14:44:27 79.98 79.59 83.39 81.9 81.7 80.5 82.34 82.11 84.15 82.9 82.8 82.1
18/04/2022 14:44:28 80.91 80.61 83.39 81.9 81.7 80.5 82.49 82.5 84.15 82.9 82.8 82.1
18/04/2022 14:44:29 82.51 81.87 83.39 81.9 81.7 80.5 83.39 83.09 84.15 82.9 82.7 82.1
18/04/2022 14:44:30 81.91 82.48 83.39 81.9 81.7 80.5 82.86 83.59 84.15 82.9 82.7 82.1
18/04/2022 14:44:31 87.87 86.96 86.96 81.9 81.7 80.6 89.12 88.22 88.22 83 82.7 82.1
18/04/2022 14:44:32 78.94 86.31 86.96 81.8 81.7 80.6 81.92 87.52 88.22 82.9 82.7 82.1
18/04/2022 14:44:33 82.26 83.33 86.96 81.8 81.7 80.6 83.95 84.88 88.22 82.9 82.7 82.1
18/04/2022 14:44:34 78.5 82.48 86.96 81.8 81.7 80.6 82.06 84.19 88.22 82.9 82.7 82.1
18/04/2022 14:44:35 79.73 80.41 86.96 81.8 81.7 80.6 81.7 82.94 88.22 82.9 82.7 82.1
18/04/2022 14:44:36 81.51 81.25 86.96 81.8 81.7 80.6 83.67 83.25 88.22 82.9 82.7 82.2
18/04/2022 14:44:37 80.27 80.96 86.96 81.8 81.7 80.6 83.27 83.43 88.22 82.9 82.8 82.2
18/04/2022 14:44:38 90.38 89.51 89.51 81.9 81.7 80.6 90.8 89.96 89.96 82.9 82.8 82.2
18/04/2022 14:44:39 79.93 88.76 89.51 81.9 81.7 80.6 81.89 89.28 89.96 82.9 82.8 82.2
18/04/2022 14:44:40 86.71 87.19 89.51 81.9 81.8 80.6 87.44 87.74 89.96 82.9 82.8 82.2
18/04/2022 14:44:41 85.43 86.17 89.51 81.9 81.8 80.6 86.62 87.06 89.96 83 82.8 82.2
18/04/2022 14:44:42 86.26 86.39 89.51 81.9 81.8 80.6 87.49 87.57 89.96 83 82.8 82.2
18/04/2022 14:44:43 90.34 90.21 90.21 82 81.8 80.6 91.09 90.94 90.94 83 82.8 82.2
18/04/2022 14:44:44 88.88 89.72 90.21 82 81.8 80.6 89.17 90.36 90.94 83.1 82.9 82.2
18/04/2022 14:44:45 83.73 88.66 90.21 82 81.8 80.6 85.86 89.17 90.94 83.1 82.9 82.2
18/04/2022 14:44:46 81.09 86.36 90.21 82 81.8 80.6 83.23 87.63 90.94 83.1 82.9 82.2
18/04/2022 14:44:47 85.81 86.22 90.21 82.1 81.8 80.6 87.79 87.94 90.94 83.1 82.9 82.2
18/04/2022 14:44:48 80.11 85 90.21 82 81.8 80.6 83.23 86.99 90.94 83.1 82.9 82.2
18/04/2022 14:44:49 81.69 82.53 90.21 82 81.8 80.6 83.36 84.84 90.94 83.1 82.9 82.2
18/04/2022 14:44:50 81.42 82.73 90.21 82 81.8 80.6 82.71 84.35 90.94 83.1 82.9 82.2
18/04/2022 14:44:51 86.61 85.7 90.21 82 81.8 80.6 87.15 86.44 90.94 83.1 82.9 82.2
18/04/2022 14:44:52 83.1 85.72 90.21 82 81.8 80.6 84.06 86.48 90.94 83.2 82.9 82.2
18/04/2022 14:44:53 83.86 84.29 90.21 82 81.9 80.6 84.84 85.22 90.94 83.2 82.9 82.2
18/04/2022 14:44:54 81.39 84.34 90.21 82 81.9 80.6 82.95 85.29 90.94 83.2 82.9 82.2
18/04/2022 14:44:55 76.64 82.46 90.21 82 81.9 80.6 79.62 83.79 90.94 83.1 82.9 82.2
18/04/2022 14:44:56 83.09 82.5 90.21 82 81.9 80.6 84.75 83.97 90.94 83.2 82.9 82.2
18/04/2022 14:44:57 77.85 82.2 90.21 82 81.9 80.6 80.93 84.25 90.94 83.1 82.9 82.2
18/04/2022 14:44:58 84.8 83.55 90.21 82 81.9 80.6 85.56 84.7 90.94 83.2 82.9 82.2
18/04/2022 14:44:59 83.11 84.48 90.21 82 81.9 80.6 85.68 86.05 90.94 83.2 82.9 82.2
18/04/2022 14:45:00 83.08 83.33 90.21 82 81.9 80.6 84.52 84.91 90.94 83.2 82.9 82.2
18/04/2022 14:45:01 82.61 83.44 90.21 82 81.9 80.6 84.03 84.98 90.94 83.2 82.9 82.2
18/04/2022 14:45:02 81.44 82.96 90.21 82 81.9 80.6 82.34 84.31 90.94 83.2 82.9 82.2
18/04/2022 14:45:03 82.1 82.56 90.21 82 81.9 80.6 83.49 83.68 90.94 83.2 82.9 82.2
18/04/2022 14:45:04 84.07 83.64 90.21 82 81.9 80.6 86.12 85.48 90.94 83.2 82.9 82.2
18/04/2022 14:45:05 84.25 84.68 90.21 82 81.9 80.6 85.42 85.92 90.94 83.2 82.9 82.2
18/04/2022 14:45:06 84.64 84.82 90.21 82 81.9 80.6 84.58 85.37 90.94 83.2 82.9 82.2
18/04/2022 14:45:07 89.23 88.28 90.21 82.1 81.9 80.7 89.57 88.53 90.94 83.2 83 82.2
18/04/2022 14:45:08 83.19 88.31 90.21 82.1 81.9 80.7 85.28 88.56 90.94 83.2 83 82.2
18/04/2022 14:45:09 84.29 85.88 90.21 82 81.9 80.7 85.88 86.81 90.94 83.2 83 82.2
18/04/2022 14:45:10 79.43 85.02 90.21 82 81.9 80.7 82.78 86.31 90.94 83.2 83 82.2
18/04/2022 14:45:11 83.13 84.29 90.21 82 81.9 80.7 84.57 85.55 90.94 83.2 83 82.2
18/04/2022 14:45:12 82.18 82.79 90.21 82 81.9 80.7 83.78 84.24 90.94 83.2 83 82.2
18/04/2022 14:45:13 87.62 87.05 89.72 82.1 82 80.7 87.94 87.45 90.36 83.3 83 82.2
18/04/2022 14:45:14 81.82 85.83 88.66 82.1 82 80.7 82.42 86.47 89.17 83.3 83 82.2
18/04/2022 14:45:15 75.37 83.87 88.31 82 82 80.7 78.19 84.41 88.56 83.3 83 82.2
18/04/2022 14:45:16 77.43 80.38 88.31 82 82 80.7 81.12 81.95 88.56 83.2 83 82.2
18/04/2022 14:45:17 79.81 80.06 88.31 82 82 80.7 87.5 87.24 88.56 83.3 83 82.2
18/04/2022 14:45:18 84.2 84.06 88.31 82 82 80.7 84.42 85.39 88.56 83.3 83 82.2
18/04/2022 14:45:19 84.54 84.74 88.31 82 82 80.7 86.08 86.58 88.56 83.3 83 82.3
18/04/2022 14:45:20 82.79 84.3 88.31 82 82 80.7 84.38 85.58 88.56 83.3 83 82.3
18/04/2022 14:45:21 89.37 88.19 88.31 82.1 82 80.7 90.07 88.98 88.98 83.3 83.1 82.3
18/04/2022 14:45:22 86.21 88.1 88.31 82.1 82 80.7 87.27 88.82 88.98 83.4 83.1 82.3
18/04/2022 14:45:23 88.66 88.32 88.32 82.1 82 80.7 88.81 88.65 88.98 83.4 83.1 82.3
18/04/2022 14:45:24 84.11 87.76 88.32 82.1 82 80.7 85.31 88.18 88.98 83.4 83.1 82.3
18/04/2022 14:45:25 88.57 88.04 88.32 82.2 82.1 80.7 89.98 89.24 89.24 83.4 83.1 82.3
18/04/2022 14:45:26 89.95 89.54 89.54 82.2 82.1 80.7 89.64 89.66 89.66 83.5 83.1 82.3
18/04/2022 14:45:27 86.22 89.17 89.54 82.2 82.1 80.7 87.07 89.37 89.66 83.5 83.1 82.3
18/04/2022 14:45:28 87.02 88.27 89.54 82.3 82.1 80.7 87.49 88.63 89.66 83.5 83.1 82.3
18/04/2022 14:45:29 85.95 87.33 89.54 82.3 82.1 80.7 86.86 88.04 89.66 83.5 83.2 82.3
18/04/2022 14:45:30 77.08 86.18 89.54 82.3 82.1 80.7 80.62 86.88 89.66 83.5 83.2 82.3
18/04/2022 14:45:31 89.4 88.67 89.54 82.3 82.1 80.7 89.83 89.12 89.66 83.6 83.2 82.3
18/04/2022 14:45:32 86.78 88.07 89.54 82.4 82.1 80.7 86.97 88.79 89.66 83.6 83.2 82.3
18/04/2022 14:45:33 81.57 87.26 89.54 82.4 82.1 80.7 82.64 87.75 89.66 83.6 83.2 82.3
18/04/2022 14:45:34 77.26 84.47 89.54 82.4 82.1 80.7 79.72 85.21 89.66 83.6 83.2 82.3
18/04/2022 14:45:35 79.55 81.47 89.54 82.4 82.1 80.7 81.09 82.72 89.66 83.6 83.2 82.3
18/04/2022 14:45:36 86.26 85.55 89.54 82.4 82.1 80.7 86.53 85.81 89.66 83.6 83.2 82.3
18/04/2022 14:45:37 83.9 85.32 89.54 82.4 82.1 80.7 86.13 86.27 89.66 83.6 83.2 82.3
18/04/2022 14:45:38 88.07 88.19 89.54 82.4 82.2 80.8 89.14 89.18 89.66 83.7 83.2 82.3
18/04/2022 14:45:39 85.57 87.37 89.54 82.5 82.2 80.8 86.45 88.29 89.66 83.7 83.2 82.3
18/04/2022 14:45:40 83.54 85.7 89.54 82.5 82.2 80.8 86.64 87 89.66 83.7 83.2 82.3
18/04/2022 14:45:41 81.09 84.57 89.54 82.5 82.2 80.8 83.04 86.66 89.66 83.7 83.2 82.3
18/04/2022 14:45:42 81.04 82.98 89.54 82.5 82.2 80.8 84.43 85.29 89.66 83.7 83.2 82.3
18/04/2022 14:45:43 89.37 87.87 89.54 82.5 82.2 80.8 90.59 89.2 89.66 83.8 83.2 82.3
18/04/2022 14:45:44 84.04 87.77 89.54 82.6 82.2 80.8 85.22 88.99 89.66 83.8 83.2 82.3
18/04/2022 14:45:45 80.36 85.67 89.54 82.5 82.2 80.8 81.73 86.85 89.66 83.8 83.2 82.3
18/04/2022 14:45:46 78.25 83.24 89.54 82.5 82.2 80.8 80.75 84.48 89.66 83.8 83.2 82.3
18/04/2022 14:45:47 79.62 81.27 89.54 82.5 82.2 80.8 80.76 82.86 89.66 83.8 83.2 82.3
18/04/2022 14:45:48 78.71 79.92 89.54 82.5 82.2 80.8 89.43 89.26 89.66 83.8 83.3 82.3
18/04/2022 14:45:49 77.41 79.66 89.54 82.5 82.2 80.8 81.29 89.24 89.66 83.8 83.3 82.3
18/04/2022 14:45:50 83.85 82.44 89.54 82.6 82.2 80.8 84.09 85.87 89.66 83.9 83.3 82.3
18/04/2022 14:45:51 80.84 82.4 89.54 82.6 82.2 80.8 81.2 84.81 89.66 83.9 83.3 82.3
18/04/2022 14:45:52 80.08 81.96 89.54 82.6 82.2 80.8 80.52 83.22 89.66 83.9 83.3 82.3
18/04/2022 14:45:53 74.15 80.94 89.54 82.6 82.2 80.8 78.63 81.83 89.66 83.9 83.3 82.3
18/04/2022 14:45:54 74.73 78.07 89.54 82.6 82.2 80.8 79.44 80.94 89.66 83.9 83.3 82.3
18/04/2022 14:45:55 78.06 77.69 89.54 82.6 82.2 80.8 80.39 80.27 89.66 83.9 83.3 82.3
18/04/2022 14:45:56 77.5 77.96 89.17 82.6 82.2 80.8 80.14 80.57 89.37 83.9 83.3 82.3
18/04/2022 14:45:57 74.88 77.54 88.67 82.6 82.2 80.8 77.18 80.12 89.26 83.9 83.3 82.3
18/04/2022 14:45:58 80.46 79.57 88.67 82.6 82.2 80.8 80.96 80.49 89.26 83.9 83.2 82.3
18/04/2022 14:45:59 78.6 79.36 88.67 82.6 82.2 80.8 79.84 80.26 89.26 83.9 83.2 82.3
18/04/2022 14:46:00 78 79.39 88.67 82.6 82.2 80.8 80.64 80.67 89.26 83.9 83.2 82.3
18/04/2022 14:46:01 78.73 78.92 88.19 82.6 82.2 80.8 80.67 80.85 89.26 83.9 83.2 82.3
18/04/2022 14:46:02 80.45 80.7 88.19 82.5 82.2 80.8 81.17 81.85 89.26 83.8 83.2 82.3
18/04/2022 14:46:03 75.03 79.35 88.19 82.5 82.2 80.8 77.41 80.66 89.26 83.8 83.2 82.3
18/04/2022 14:46:04 78.14 78.35 88.19 82.5 82.2 80.8 79.56 79.71 89.26 83.8 83.2 82.3
18/04/2022 14:46:05 74.56 78.25 88.19 82.5 82.2 80.8 77.11 79.65 89.26 83.8 83.2 82.3
18/04/2022 14:46:06 80.9 80.48 88.19 82.5 82.2 80.8 81.97 81.44 89.26 83.8 83.2 82.3
18/04/2022 14:46:07 79.89 80.17 88.19 82.5 82.2 80.8 81.45 81.58 89.26 83.8 83.2 82.3
18/04/2022 14:46:08 79.59 80.48 87.87 82.5 82.2 80.8 83.32 83.56 89.26 83.8 83.2 82.3
18/04/2022 14:46:09 76.57 79.55 87.87 82.5 82.2 80.8 78.34 82.5 89.26 83.8 83.2 82.3
18/04/2022 14:46:10 80.12 79.79 87.87 82.5 82.2 80.8 82.06 82.12 89.26 83.8 83.2 82.3
18/04/2022 14:46:11 85.81 84.51 87.87 82.5 82.2 80.8 87.04 85.75 89.26 83.9 83.2 82.3
18/04/2022 14:46:12 86.2 85.99 87.87 82.6 82.2 80.8 86.25 86.26 89.26 83.9 83.2 82.3
18/04/2022 14:46:13 78.41 85.75 87.77 82.6 82.2 80.8 80.54 86.04 89.26 83.9 83.2 82.3
18/04/2022 14:46:14 81.82 82.79 85.99 82.6 82.2 80.8 82.14 83.52 89.26 83.9 83.2 82.3
18/04/2022 14:46:15 86.75 86.56 86.56 82.6 82.2 80.8 87.02 86.83 89.26 83.9 83.3 82.4
18/04/2022 14:46:16 82.29 85.16 86.56 82.6 82.2 80.8 85.38 86.06 89.26 83.9 83.3 82.4
18/04/2022 14:46:17 83.52 84.35 86.56 82.6 82.2 80.8 85.16 86.53 89.26 83.9 83.3 82.4
18/04/2022 14:46:18 77.83 83.46 86.56 82.6 82.2 80.8 78.7 85.16 89.24 83.9 83.3 82.4
18/04/2022 14:46:19 73.72 80.69 86.56 82.6 82.2 80.8 77.26 82.19 86.83 83.9 83.2 82.4
18/04/2022 14:46:20 82.8 82.51 86.56 82.6 82.2 80.8 83.61 83.37 86.83 84 83.3 82.4
18/04/2022 14:46:21 76.78 81.81 86.56 82.6 82.2 80.8 80.3 82.84 86.83 84 83.2 82.4
18/04/2022 14:46:22 81.15 81.13 86.56 82.6 82.2 80.8 83.08 82.89 86.83 84 83.3 82.4
18/04/2022 14:46:23 73.19 80.8 86.56 82.6 82.2 80.8 75.92 82.63 86.83 84 83.2 82.4
18/04/2022 14:46:24 73.33 77.68 86.56 82.6 82.2 80.8 76.61 79.73 86.83 84 83.2 82.4
18/04/2022 14:46:25 77.51 77.36 86.56 82.6 82.2 80.8 79.76 79.53 86.83 84 83.2 82.4
18/04/2022 14:46:26 76.85 77.68 86.56 82.6 82.2 80.8 78.19 79.58 86.83 84 83.2 82.4
18/04/2022 14:46:27 76.18 76.88 86.56 82.6 82.2 80.8 79.27 79.35 86.83 84 83.2 82.4
18/04/2022 14:46:28 75.65 76.66 86.56 82.6 82.2 80.8 79.48 79.56 86.83 84 83.2 82.4
18/04/2022 14:46:29 75.13 75.86 86.56 82.6 82.1 80.8 78.38 79.46 86.83 84 83.2 82.4
18/04/2022 14:46:30 76.05 76.32 86.56 82.6 82.1 80.8 78.21 79.27 86.83 84 83.2 82.4
18/04/2022 14:46:31 77.05 76.74 86.56 82.6 82.1 80.8 78.53 78.52 86.83 84 83.2 82.4
18/04/2022 14:46:32 75.93 77.2 86.56 82.6 82.1 80.8 77.65 78.66 86.83 84 83.2 82.4
18/04/2022 14:46:33 74.97 75.8 86.56 82.6 82.1 80.8 77.1 77.85 86.83 84 83.2 82.4
18/04/2022 14:46:34 77.17 76.8 86.56 82.6 82.1 80.8 79.98 79.26 86.83 84 83.2 82.4
18/04/2022 14:46:35 78.24 78.17 86.56 82.6 82.1 80.8 80.11 80.03 86.83 84 83.2 82.4
18/04/2022 14:46:36 75.74 77.59 86.56 82.6 82.1 80.8 78.52 79.7 86.83 84 83.2 82.4
18/04/2022 14:46:37 80.69 79.71 86.56 82.6 82.1 80.8 80.87 80.39 86.83 84 83.2 82.4
18/04/2022 14:46:38 75.24 79.46 86.56 82.6 82.1 80.8 77.93 80.17 86.83 84 83.2 82.4
18/04/2022 14:46:39 77.16 77.45 86.56 82.6 82.1 80.8 79.69 79.49 86.83 84 83.2 82.4
18/04/2022 14:46:40 76.5 77.85 86.56 82.6 82.1 80.8 78.66 79.77 86.83 84 83.2 82.4
18/04/2022 14:46:41 75.5 76.82 86.56 82.6 82.1 80.8 77.9 78.9 86.83 84 83.2 82.4
18/04/2022 14:46:42 74.87 75.82 86.56 82.6 82.1 80.8 77.27 78.25 86.83 84 83.2 82.4
18/04/2022 14:46:43 80.48 79.49 86.56 82.6 82.1 80.8 81.23 80.47 86.83 84 83.2 82.4
18/04/2022 14:46:44 78.57 79.71 86.56 82.6 82.1 80.8 79.33 80.52 86.83 84 83.2 82.4
18/04/2022 14:46:45 80.72 80.4 85.16 82.6 82.1 80.8 82.15 81.74 86.53 84 83.2 82.4
18/04/2022 14:46:46 77.19 80.46 84.35 82.6 82.1 80.8 80.39 81.8 86.53 84 83.2 82.4
18/04/2022 14:46:47 77.67 78.6 83.46 82.6 82.1 80.8 79.69 80.86 85.16 83.9 83.2 82.4
18/04/2022 14:46:48 80.23 79.83 82.51 82.6 82.1 80.8 81.07 81.01 83.37 83.9 83.2 82.4
18/04/2022 14:46:49 80.53 80.47 82.51 82.6 82.1 80.8 81.6 81.58 83.37 83.9 83.2 82.4
18/04/2022 14:46:50 77.83 80.12 81.81 82.6 82.1 80.8 78.85 81.29 82.89 83.9 83.2 82.4
18/04/2022 14:46:51 82.96 82.37 82.37 82.6 82.1 80.8 83.41 82.84 82.89 83.9 83.2 82.4
18/04/2022 14:46:52 83.39 83.78 83.78 82.6 82.1 80.8 83.84 84.24 84.24 84 83.2 82.4
18/04/2022 14:46:53 83.02 83.59 83.78 82.6 82.1 80.8 83.16 83.68 84.24 84 83.2 82.4
18/04/2022 14:46:54 78.62 83.41 83.78 82.6 82.1 80.8 81.93 83.94 84.24 84 83.2 82.4
18/04/2022 14:46:55 76.77 80.96 83.78 82.6 82.1 80.8 78.78 82.4 84.24 84 83.2 82.4
18/04/2022 14:46:56 76.3 78.95 83.78 82.6 82.1 80.8 78.3 80.65 84.24 84 83.2 82.4
18/04/2022 14:46:57 80.11 79.6 83.78 82.6 82.1 80.8 85.62 84.47 84.47 84 83.2 82.4
18/04/2022 14:46:58 77.74 79.06 83.78 82.6 82.1 80.8 79.94 83.59 84.47 84 83.2 82.4
18/04/2022 14:46:59 73.2 78.55 83.78 82.6 82.1 80.8 75.61 81.76 84.47 84 83.2 82.4
18/04/2022 14:47:00 78.18 77.71 83.78 82.6 82.1 80.8 78.94 79.14 84.47 84 83.1 82.4
18/04/2022 14:47:01 81.2 80.39 83.78 82.6 82.1 80.8 82.03 81.32 84.47 83.9 83.1 82.4
18/04/2022 14:47:02 83.83 83.07 83.78 82.6 82.1 80.8 84.33 83.57 84.47 83.9 83.1 82.4
18/04/2022 14:47:03 78.3 83.18 83.78 82.6 82.1 80.8 80.35 83.65 84.47 83.9 83.1 82.4
18/04/2022 14:47:04 78.51 80.42 83.78 82.6 82.1 80.8 79.18 81.7 84.47 83.9 83.1 82.4
18/04/2022 14:47:05 83.75 82.81 83.78 82.6 82.1 80.8 83.68 82.98 84.47 83.9 83.1 82.4
18/04/2022 14:47:06 75.12 82.24 83.78 82.6 82.1 80.8 82.47 83.38 84.47 83.9 83.1 82.4
18/04/2022 14:47:07 77.97 79.34 83.78 82.6 82.1 80.8 80.81 83.79 84.47 83.9 83.1 82.4
18/04/2022 14:47:08 78.02 78.87 83.78 82.6 82.1 80.8 79.12 81.71 84.47 83.9 83.1 82.4
18/04/2022 14:47:09 80.83 80.31 83.78 82.6 82.1 80.8 81.74 81.53 84.47 83.9 83.1 82.4
18/04/2022 14:47:10 80.59 80.73 83.78 82.6 82.1 80.8 81.58 81.75 84.47 83.9 83.1 82.4
18/04/2022 14:47:11 80.27 81.29 83.78 82.6 82.1 80.8 81.76 82.24 84.47 83.9 83.1 82.4
18/04/2022 14:47:12 75.95 80.3 83.78 82.6 82.1 80.8 77.8 81.6 84.47 83.9 83.1 82.4
18/04/2022 14:47:13 76.58 77.81 83.78 82.6 82.1 80.8 79.38 79.86 84.47 83.9 83.1 82.4
18/04/2022 14:47:14 78.15 78.5 83.78 82.6 82.1 80.8 79.49 80.35 84.47 83.9 83.1 82.4
18/04/2022 14:47:15 77.16 78.09 83.78 82.5 82.1 80.8 79.02 79.48 84.47 83.9 83.1 82.4
18/04/2022 14:47:16 75.36 77.12 83.78 82.5 82.1 80.8 77.86 79.05 84.47 83.8 83.1 82.4
18/04/2022 14:47:17 74.63 76.34 83.78 82.4 82.1 80.8 77.24 78.53 84.47 83.8 83.1 82.4
18/04/2022 14:47:18 74.61 75.24 83.78 82.4 82.1 80.8 77.37 77.69 84.47 83.8 83.1 82.4
18/04/2022 14:47:19 73.02 74.91 83.78 82.4 82.1 80.8 76.08 77.59 84.47 83.8 83.1 82.4
18/04/2022 14:47:20 76.59 75.86 83.78 82.4 82.1 80.8 78.69 78.12 84.47 83.8 83.1 82.4
18/04/2022 14:47:21 75.95 76.21 83.78 82.4 82.1 80.8 78.65 78.72 84.47 83.8 83.1 82.4
18/04/2022 14:47:22 77.77 77.5 83.59 82.3 82.1 80.8 80.05 79.97 84.47 83.7 83.1 82.4
18/04/2022 14:47:23 80.36 79.68 83.41 82.3 82.1 80.8 81.48 81.17 84.47 83.7 83.1 82.4
18/04/2022 14:47:24 78.03 80.57 83.18 82.2 82.1 80.8 79.89 82.04 84.47 83.6 83.1 82.4
18/04/2022 14:47:25 76.71 78.39 83.18 82.2 82.1 80.8 78.58 80.05 84.47 83.6 83.1 82.4
18/04/2022 14:47:26 79.17 79 83.18 82.2 82.1 80.8 81.99 81.66 84.47 83.6 83.1 82.4
18/04/2022 14:47:27 74.57 78.99 83.18 82.1 82.1 80.8 76.99 81.66 83.79 83.6 83.1 82.4
18/04/2022 14:47:28 75.24 76.68 83.18 82.1 82.1 80.8 77.05 79.27 83.79 83.6 83.1 82.4
18/04/2022 14:47:29 75.08 75.85 83.18 82.1 82.1 80.8 77.39 77.98 83.79 83.6 83.1 82.4
18/04/2022 14:47:30 76.66 76.62 83.18 82.1 82.1 80.8 78.04 78.08 83.79 83.5 83.1 82.4
18/04/2022 14:47:31 81.14 80.45 83.18 82.1 82.1 80.8 81.93 81.2 83.79 83.5 83.1 82.4
18/04/2022 14:47:32 75.01 79.71 83.18 82.1 82.1 80.8 78.12 80.69 83.79 83.5 83.1 82.4
18/04/2022 14:47:33 73.61 77.29 82.81 82.1 82.1 80.8 75.7 79.13 83.79 83.5 83.1 82.4
18/04/2022 14:47:34 74.81 75.39 82.81 82.1 82 80.8 76.62 77.33 83.79 83.5 83.1 82.4
18/04/2022 14:47:35 73.26 75.06 82.24 82 82 80.8 75.68 76.88 83.79 83.5 83 82.4
18/04/2022 14:47:36 74.16 74.28 81.29 82 82 80.8 76.48 76.45 83.79 83.4 83 82.4
18/04/2022 14:47:37 74.4 74.39 81.29 82 82 80.8 77.33 77.05 82.24 83.4 83 82.4
18/04/2022 14:47:38 79.07 78.28 81.29 82 82 80.8 80.57 79.8 82.24 83.4 83 82.4
18/04/2022 14:47:39 79.44 79.39 81.29 82 82 80.8 80.28 80.47 82.24 83.4 83 82.4
18/04/2022 14:47:40 80.35 80.09 81.29 82 82 80.8 90.07 89.46 89.46 83.5 83.1 82.4
18/04/2022 14:47:41 78.67 79.96 80.57 82 82 80.8 79.65 86.83 89.46 83.5 83.1 82.4
18/04/2022 14:47:42 80.54 80.4 80.57 82 82 80.8 80.77 83.74 89.46 83.5 83.1 82.4
18/04/2022 14:47:43 81.57 81.76 81.76 82 82 80.8 81.16 82.31 89.46 83.4 83.1 82.4
18/04/2022 14:47:44 77.61 81.8 81.8 82 82 80.8 78.28 82.05 89.46 83.4 83 82.4
18/04/2022 14:47:45 76.47 79.46 81.8 81.9 82 80.8 78.36 79.97 89.46 83.4 83 82.4
18/04/2022 14:47:46 78.99 79.18 81.8 81.9 82 80.8 80.08 80.2 89.46 83.4 83 82.4
18/04/2022 14:47:47 80.18 80.65 81.8 81.9 82 80.8 81.66 81.91 89.46 83.4 83 82.4
18/04/2022 14:47:48 75.15 79.23 81.8 81.9 82 80.8 77.81 80.58 89.46 83.4 83 82.4
18/04/2022 14:47:49 80.26 79.89 81.8 81.9 82 80.8 81.98 81.57 89.46 83.4 83 82.4
18/04/2022 14:47:50 75.93 78.83 81.8 81.9 82 80.8 77.42 80.74 89.46 83.4 83 82.4
18/04/2022 14:47:51 80.66 80.1 81.8 81.9 82 80.8 82.96 82.36 89.46 83.4 83 82.4
18/04/2022 14:47:52 78.1 79.9 81.8 81.9 82 80.8 79.24 82.09 89.46 83.3 83 82.4
18/04/2022 14:47:53 80.82 81.03 81.8 81.8 81.9 80.8 83.01 82.82 89.46 83.3 83 82.4
18/04/2022 14:47:54 76.25 79.99 81.8 81.8 81.9 80.8 79.17 82.07 89.46 83.3 83 82.4
18/04/2022 14:47:55 77.99 78.54 81.8 81.8 81.9 80.8 79.49 80.88 89.46 83.3 83 82.4
18/04/2022 14:47:56 80.33 79.83 81.8 81.8 81.9 80.8 80.43 80.46 89.46 83.3 82.9 82.4
18/04/2022 14:47:57 76.41 79.69 81.8 81.8 81.9 80.8 78.26 80.24 89.46 83.3 82.9 82.4
18/04/2022 14:47:58 84.6 83.84 83.84 81.8 81.9 80.8 90.17 89.73 89.73 83.4 83 82.4
18/04/2022 14:47:59 82 84.56 84.56 81.9 81.9 80.8 85.13 89.95 89.95 83.4 83 82.4
18/04/2022 14:48:00 87.35 86.7 86.7 81.9 81.9 80.8 87.33 87.7 89.95 83.4 83 82.4
18/04/2022 14:48:01 84.92 87.52 87.52 81.9 81.9 80.8 86.21 88.52 89.95 83.4 83 82.4
18/04/2022 14:48:02 83.4 85.11 87.52 81.9 81.9 80.8 84.9 86.28 89.95 83.4 83 82.4
18/04/2022 14:48:03 82.85 84.39 87.52 82 81.9 80.8 83.24 85.51 89.95 83.5 83 82.4
18/04/2022 14:48:04 75.93 83.02 87.52 81.9 81.9 80.8 77.67 83.88 89.95 83.4 83 82.4
18/04/2022 14:48:05 78.11 80.15 87.52 81.9 81.9 80.8 79.74 81.17 89.95 83.4 83 82.4
18/04/2022 14:48:06 80.72 81.07 87.52 81.9 81.9 80.8 81.8 82.2 89.95 83.4 83 82.4
18/04/2022 14:48:07 77.82 80.07 87.52 81.9 81.9 80.8 79.64 81.39 89.95 83.4 83 82.4
18/04/2022 14:48:08 74.08 78.38 87.52 81.9 81.9 80.8 77.22 79.92 89.95 83.4 83 82.4
18/04/2022 14:48:09 76.97 77.02 87.52 81.9 81.9 80.8 78.34 78.58 89.95 83.4 83 82.4
18/04/2022 14:48:10 78.51 78.12 87.52 81.9 81.9 80.8 79.98 79.45 89.95 83.4 83 82.4
18/04/2022 14:48:11 78.02 78.59 87.52 81.9 81.9 80.8 79.32 80.07 89.95 83.4 83 82.4
18/04/2022 14:48:12 81.94 81.16 87.52 81.9 81.9 80.8 82.9 82.22 89.95 83.4 83 82.4
18/04/2022 14:48:13 84.44 83.76 87.52 82 81.9 80.8 85.6 84.76 89.95 83.4 83 82.4
18/04/2022 14:48:14 83.21 84.34 87.52 82 81.9 80.8 85.57 85.84 89.95 83.5 83 82.4
18/04/2022 14:48:15 86.55 86.74 87.52 82 81.9 80.8 86.31 86.88 89.95 83.5 83 82.4
18/04/2022 14:48:16 85.08 86.4 87.52 82 82 80.8 85.71 86.54 89.95 83.5 83 82.4
18/04/2022 14:48:17 93.92 92.52 92.52 82.2 82 80.9 93.55 92.15 92.15 83.6 83.1 82.4
18/04/2022 14:48:18 85.83 92.17 92.52 82.3 82 80.9 86.26 91.88 92.15 83.6 83.1 82.4
18/04/2022 14:48:19 93.37 92.94 92.94 82.4 82.1 80.9 92 91.75 92.15 83.7 83.1 82.4
18/04/2022 14:48:20 85.78 92.57 92.94 82.4 82.1 80.9 85.96 91.38 92.15 83.7 83.1 82.4
18/04/2022 14:48:21 79.58 89.55 92.94 82.4 82.1 80.9 81 88.75 92.15 83.7 83.1 82.4
18/04/2022 14:48:22 84.52 85.89 92.94 82.5 82.1 80.9 84.43 85.48 92.15 83.8 83.1 82.4
18/04/2022 14:48:23 86.02 86.61 92.94 82.5 82.1 80.9 86.07 86.34 92.15 83.8 83.1 82.4
18/04/2022 14:48:24 87.86 88.35 92.94 82.5 82.1 80.9 87.61 87.79 92.15 83.8 83.1 82.4
18/04/2022 14:48:25 80.43 87.38 92.94 82.5 82.1 80.9 82.61 87.2 92.15 83.8 83.1 82.4
18/04/2022 14:48:26 84.24 85.23 92.94 82.5 82.1 80.9 84.92 85.67 92.15 83.8 83.1 82.4
18/04/2022 14:48:27 78.42 84.38 92.94 82.5 82.1 80.9 80.53 84.99 92.15 83.8 83.1 82.4
18/04/2022 14:48:28 87.53 86.21 92.94 82.6 82.2 80.9 87.73 86.47 92.15 83.8 83.1 82.4
18/04/2022 14:48:29 84.81 86.22 92.94 82.6 82.2 80.9 84.96 86.49 92.15 83.8 83.1 82.4
18/04/2022 14:48:30 84.21 85.5 92.94 82.6 82.2 80.9 85.18 85.74 92.15 83.8 83.2 82.5
18/04/2022 14:48:31 81.62 84.94 92.94 82.6 82.2 80.9 82.23 85.62 92.15 83.8 83.2 82.5
18/04/2022 14:48:32 82.64 84.25 92.94 82.6 82.2 80.9 82.6 84.37 92.15 83.8 83.2 82.5
18/04/2022 14:48:33 81.1 83.23 92.94 82.6 82.2 80.9 82.5 84.05 92.15 83.8 83.2 82.5
18/04/2022 14:48:34 84.8 84.25 92.94 82.6 82.2 80.9 85.32 84.89 92.15 83.9 83.2 82.5
18/04/2022 14:48:35 77.46 83.26 92.94 82.6 82.2 80.9 78.12 83.87 92.15 83.8 83.2 82.5
18/04/2022 14:48:36 74.69 80.6 92.94 82.6 82.2 80.9 77.4 81.21 92.15 83.8 83.2 82.5
18/04/2022 14:48:37 75.94 77.83 92.94 82.6 82.2 80.9 78.12 79.27 92.15 83.8 83.2 82.5
18/04/2022 14:48:38 85.69 84.87 92.94 82.6 82.2 80.9 86 85.29 92.15 83.8 83.2 82.5
18/04/2022 14:48:39 76.29 82.8 92.94 82.6 82.2 80.9 78 83.32 92.15 83.8 83.2 82.5
18/04/2022 14:48:40 94.48 92.89 92.94 82.8 82.3 80.9 92.97 91.27 92.15 83.9 83.2 82.5
18/04/2022 14:48:41 77 91.92 92.94 82.8 82.3 80.9 78.96 90.6 92.15 83.9 83.2 82.5
18/04/2022 14:48:42 76.61 87.92 92.94 82.8 82.3 80.9 78.16 86.84 92.15 83.9 83.2 82.5
18/04/2022 14:48:43 80.74 84.16 92.94 82.8 82.3 80.9 82.53 83.53 92.15 83.9 83.2 82.5
18/04/2022 14:48:44 84.17 85.21 92.94 82.8 82.3 80.9 85.65 86.31 92.15 83.9 83.2 82.5
18/04/2022 14:48:45 77.04 82.81 92.94 82.8 82.3 80.9 79.94 84.04 92.15 83.9 83.2 82.5
18/04/2022 14:48:46 73.55 80.06 92.94 82.8 82.3 80.9 76.19 81.86 92.15 83.9 83.2 82.5
18/04/2022 14:48:47 81.04 80.77 92.94 82.8 82.3 80.9 82.34 82.09 91.88 83.9 83.2 82.5
18/04/2022 14:48:48 79.74 80.44 92.94 82.8 82.3 80.9 81.44 81.9 91.75 83.9 83.2 82.5
18/04/2022 14:48:49 88.39 87.05 92.89 82.8 82.3 80.9 88.79 87.14 91.38 83.9 83.2 82.5
18/04/2022 14:48:50 82.89 85.78 92.89 82.8 82.3 80.9 83.47 86.51 91.27 83.9 83.2 82.5
18/04/2022 14:48:51 75.25 84.06 92.89 82.8 82.2 80.9 78.99 84.74 91.27 83.9 83.2 82.5
18/04/2022 14:48:52 82.14 82.32 92.89 82.8 82.2 80.9 84.16 83.91 91.27 83.9 83.2 82.5
18/04/2022 14:48:53 96.94 95.54 95.54 83.2 82.4 81 99.06 97.62 97.62 84.4 83.4 82.5
18/04/2022 14:48:54 97.55 98.04 98.04 83.5 82.5 81 99.96 100.33 100.33 84.9 83.6 82.6
18/04/2022 14:48:55 79.01 96.29 98.04 83.5 82.5 81 78.76 98.64 100.33 84.8 83.6 82.6
18/04/2022 14:48:56 89.19 92.26 98.04 83.6 82.5 81.1 89.93 94.49 100.33 84.9 83.6 82.6
18/04/2022 14:48:57 88.59 91.19 98.04 83.6 82.5 81.1 88.75 92.39 100.33 84.9 83.6 82.6
18/04/2022 14:48:58 78.95 88.9 98.04 83.6 82.5 81.1 80.02 89.97 100.33 84.9 83.6 82.6
18/04/2022 14:48:59 85.62 86.14 98.04 83.6 82.5 81.1 87.8 88.19 100.33 84.9 83.6 82.6
18/04/2022 14:49:00 85.47 87.34 98.04 83.6 82.5 81.1 86.51 88.96 100.33 84.9 83.6 82.6
18/04/2022 14:49:01 85.47 86.45 98.04 83.7 82.5 81.1 85.93 87.43 100.33 85 83.6 82.6
18/04/2022 14:49:02 69.07 85.05 98.04 83.7 82.5 81.1 74.57 86.06 100.33 84.9 83.6 82.6
18/04/2022 14:49:03 88.23 87.23 98.04 83.7 82.6 81.1 89.22 88.24 100.33 85 83.6 82.6
18/04/2022 14:49:04 88.65 88.29 98.04 83.7 82.6 81.1 90.09 89.68 100.33 85 83.6 82.6
18/04/2022 14:49:05 84.21 88.05 98.04 83.7 82.6 81.1 86.34 89.63 100.33 85 83.6 82.6
18/04/2022 14:49:06 80.22 85.81 98.04 83.7 82.6 81.1 82 87.45 100.33 85 83.6 82.6
18/04/2022 14:49:07 79.93 83.35 98.04 83.7 82.6 81.1 81.72 85.05 100.33 85 83.6 82.6
18/04/2022 14:49:08 82.08 82.68 98.04 83.7 82.6 81.1 82.8 83.74 100.33 85 83.6 82.6
18/04/2022 14:49:09 86.38 86.45 98.04 83.8 82.5 81.1 86.35 86.54 100.33 85 83.6 82.6
18/04/2022 14:49:10 84.81 86.71 98.04 83.8 82.6 81.1 85.19 86.74 100.33 85 83.6 82.6
18/04/2022 14:49:11 77.38 85.33 98.04 83.8 82.5 81.1 78.79 85.66 100.33 85 83.6 82.6
18/04/2022 14:49:12 76.68 82.06 98.04 83.8 82.5 81.1 77.46 82.59 100.33 85 83.6 82.6
18/04/2022 14:49:13 84.72 84.77 98.04 83.8 82.5 81.1 85.08 85.12 100.33 85 83.6 82.6
18/04/2022 14:49:14 85.25 86.43 98.04 83.8 82.5 81.1 85.11 86.45 100.33 85.1 83.6 82.6
18/04/2022 14:49:15 82.3 84.25 98.04 83.8 82.5 81.1 82.98 84.43 100.33 85.1 83.6 82.6
18/04/2022 14:49:16 85.63 86.36 98.04 83.8 82.5 81.1 85.39 86.23 100.33 85.1 83.6 82.6
18/04/2022 14:49:17 79.83 84.29 98.04 83.8 82.5 81.1 81.4 84.26 100.33 85.1 83.6 82.6
18/04/2022 14:49:18 81.52 82.32 98.04 83.8 82.5 81.1 82.13 83.03 100.33 85.1 83.6 82.6
18/04/2022 14:49:19 78.92 82.38 98.04 83.8 82.5 81.1 81.84 83.04 100.33 85.1 83.6 82.6
18/04/2022 14:49:20 79.87 80.22 98.04 83.8 82.5 81.1 82.88 82.59 100.33 85.1 83.6 82.6
18/04/2022 14:49:21 79.4 80.03 98.04 83.8 82.5 81.1 82.64 82.7 100.33 85.1 83.6 82.6
18/04/2022 14:49:22 83.93 83.22 98.04 83.8 82.5 81.1 85.73 85.13 100.33 85.1 83.6 82.6
18/04/2022 14:49:23 77.76 83.18 98.04 83.8 82.5 81.1 81.81 85.16 100.33 85.1 83.6 82.6
18/04/2022 14:49:24 77.38 80.51 96.29 83.8 82.5 81.1 81.67 83.26 98.64 85.1 83.6 82.6
18/04/2022 14:49:25 74.93 78.8 92.26 83.8 82.5 81.1 80.79 82.36 94.49 85.1 83.6 82.6
18/04/2022 14:49:26 73.49 77.27 91.19 83.8 82.5 81.1 80.45 81.58 92.39 85.1 83.6 82.6
18/04/2022 14:49:27 75.17 75.82 88.9 83.8 82.5 81.1 80.09 80.89 89.97 85.1 83.6 82.6
18/04/2022 14:49:28 75.85 76.17 88.29 83.8 82.5 81.1 80.42 80.62 89.68 85.1 83.6 82.6
18/04/2022 14:49:29 74.88 76.12 88.29 83.8 82.5 81.1 79.93 80.53 89.68 85 83.6 82.6
18/04/2022 14:49:30 75.69 76.04 88.29 83.8 82.5 81.1 79.88 80.17 89.68 85 83.6 82.6
18/04/2022 14:49:31 75.58 76.37 88.29 83.7 82.5 81.1 76.83 80.01 89.68 85 83.6 82.6
18/04/2022 14:49:32 76.55 76.85 88.29 83.7 82.5 81.1 77.99 78.52 89.68 85 83.6 82.6
18/04/2022 14:49:33 75.47 76.16 88.29 83.7 82.5 81.1 77.24 78.13 89.68 85 83.6 82.6
18/04/2022 14:49:34 74.15 76.29 88.05 83.7 82.5 81.1 77.02 77.79 89.63 85 83.6 82.6
18/04/2022 14:49:35 81.44 80.64 86.71 83.7 82.5 81.1 83.54 82.62 87.45 85 83.6 82.6
18/04/2022 14:49:36 76.07 80.96 86.71 83.7 82.5 81.1 77.69 82.86 86.74 85 83.6 82.6
18/04/2022 14:49:37 78.19 79.12 86.71 83.7 82.5 81.1 80.29 80.95 86.74 85 83.6 82.6
18/04/2022 14:49:38 78.82 78.98 86.71 83.6 82.5 81.1 80.13 80.46 86.74 84.9 83.6 82.6
18/04/2022 14:49:39 75.75 78.57 86.71 83.6 82.5 81.1 77.94 80.03 86.74 84.9 83.6 82.6
18/04/2022 14:49:40 77.21 78.26 86.43 83.6 82.5 81.1 79.14 79.8 86.45 84.9 83.6 82.6
18/04/2022 14:49:41 74.37 76.92 86.43 83.6 82.5 81.1 75.97 78.85 86.45 84.9 83.6 82.6
18/04/2022 14:49:42 73.93 75.62 86.43 83.6 82.5 81.1 77.72 77.77 86.45 84.9 83.6 82.6
18/04/2022 14:49:43 84.22 83.08 86.43 83.5 82.5 81.1 84.71 83.72 86.45 84.8 83.6 82.6
18/04/2022 14:49:44 77.77 82.03 86.36 83.5 82.5 81.1 79.95 82.7 86.23 84.8 83.6 82.6
18/04/2022 14:49:45 73.41 80.1 86.36 83.5 82.5 81.1 76.39 81.43 86.23 84.8 83.6 82.6
18/04/2022 14:49:46 81.2 81.23 84.29 83.5 82.5 81.1 82.09 82.09 85.16 84.8 83.6 82.6
18/04/2022 14:49:47 78.63 81.55 83.22 83.4 82.5 81.1 79.93 82.36 85.16 84.7 83.6 82.6
18/04/2022 14:49:48 87.83 86.5 86.5 83.5 82.5 81.1 88.41 87.12 87.12 84.8 83.6 82.6
18/04/2022 14:49:49 85.02 86.53 86.53 83.5 82.5 81.1 85.83 87.13 87.13 84.8 83.6 82.6
18/04/2022 14:49:50 89.13 89.14 89.14 83.5 82.5 81.1 89.08 88.99 88.99 84.8 83.6 82.7
18/04/2022 14:49:51 84.07 87.45 89.14 83.5 82.5 81.1 85.4 87.83 88.99 84.8 83.6 82.7
18/04/2022 14:49:52 85.12 86.12 89.14 83.5 82.5 81.1 86.39 87 88.99 84.8 83.6 82.7
18/04/2022 14:49:53 90.11 88.99 89.14 83.6 82.6 81.1 89.99 89.05 89.05 84.8 83.7 82.7
18/04/2022 14:49:54 91.92 91.32 91.32 83.7 82.6 81.1 91.92 91.35 91.35 84.9 83.7 82.7
18/04/2022 14:49:55 87.08 91.53 91.53 83.7 82.6 81.1 87.43 91.51 91.51 84.9 83.7 82.7
18/04/2022 14:49:56 77.42 88.74 91.53 83.7 82.6 81.1 79.97 88.98 91.51 84.9 83.7 82.7
18/04/2022 14:49:57 88.61 87.83 91.53 83.7 82.6 81.1 89.43 88.43 91.51 84.9 83.7 82.7
18/04/2022 14:49:58 82.75 87.35 91.53 83.7 82.6 81.1 84.49 88.18 91.51 84.9 83.7 82.7
18/04/2022 14:49:59 91.85 90.54 91.53 83.8 82.7 81.2 91.26 90.28 91.51 85 83.7 82.7
18/04/2022 14:50:00 85.73 89.52 91.53 83.8 82.7 81.2 85.7 89.23 91.51 85 83.7 82.7
18/04/2022 14:50:01 86.51 87.27 91.53 83.8 82.7 81.2 86.86 87.41 91.51 85 83.7 82.7
18/04/2022 14:50:02 80.74 87.38 91.53 83.8 82.7 81.2 82.21 87.55 91.51 85 83.7 82.7
18/04/2022 14:50:03 86.46 86.32 91.53 83.8 82.7 81.2 87.05 86.73 91.51 85 83.8 82.7
18/04/2022 14:50:04 82.61 85.14 91.53 83.8 82.7 81.2 86.35 86.86 91.51 85 83.8 82.7
18/04/2022 14:50:05 84.3 85.31 91.53 83.8 82.7 81.2 85.35 87.09 91.51 85 83.8 82.7
18/04/2022 14:50:06 87.23 87.1 91.53 83.8 82.7 81.2 87.55 87.62 91.51 85 83.8 82.7
18/04/2022 14:50:07 82.54 85.88 91.53 83.8 82.7 81.2 84.79 86.66 91.51 85 83.8 82.7
18/04/2022 14:50:08 80.87 84.18 91.53 83.8 82.7 81.2 84.08 85.71 91.51 85 83.8 82.7
18/04/2022 14:50:09 84.19 83.92 91.53 83.8 82.7 81.2 85.69 85.59 91.51 85 83.8 82.7
18/04/2022 14:50:10 83.94 85.08 91.53 83.8 82.7 81.2 86.32 86.69 91.51 85 83.8 82.7
18/04/2022 14:50:11 84.58 85.4 91.53 83.8 82.7 81.2 85.38 86.72 91.51 85 83.8 82.7
18/04/2022 14:50:12 84.22 84.45 91.53 83.8 82.7 81.2 85.8 85.99 91.51 85 83.8 82.7
18/04/2022 14:50:13 82.36 84.33 91.53 83.8 82.7 81.2 83.4 85.67 91.51 85 83.8 82.7
18/04/2022 14:50:14 81.15 83.39 91.53 83.8 82.7 81.2 82.97 84.69 91.51 85 83.8 82.7
18/04/2022 14:50:15 76.32 82.09 91.53 83.8 82.7 81.2 79.52 83.48 91.51 85 83.8 82.7
18/04/2022 14:50:16 79.5 80.02 91.53 83.8 82.7 81.2 80.93 81.46 91.51 85 83.8 82.7
18/04/2022 14:50:17 77.14 80.07 91.53 83.8 82.7 81.2 80.99 81.51 91.51 85 83.8 82.7
18/04/2022 14:50:18 85.24 84.88 91.53 83.8 82.7 81.2 85.18 85.01 91.51 85 83.8 82.7
18/04/2022 14:50:19 86.65 86.95 91.53 83.8 82.7 81.2 87.72 87 91.51 85 83.8 82.7
18/04/2022 14:50:20 84.18 85.42 91.53 83.8 82.7 81.2 85.02 86.54 91.51 85 83.8 82.7
18/04/2022 14:50:21 84.75 85.77 91.53 83.8 82.7 81.2 86.67 87.13 91.51 85 83.8 82.7
18/04/2022 14:50:22 78.72 84.74 91.53 83.8 82.7 81.2 82.27 86.26 91.51 84.9 83.8 82.7
18/04/2022 14:50:23 80.23 82.06 91.53 83.7 82.7 81.2 82.08 84.29 91.51 84.9 83.8 82.7
18/04/2022 14:50:24 79.32 81.29 91.53 83.7 82.7 81.2 81.47 83.34 91.51 84.9 83.8 82.7
18/04/2022 14:50:25 78.87 80.19 90.54 83.7 82.7 81.2 81.05 82.3 90.28 84.9 83.8 82.7
18/04/2022 14:50:26 81.6 81.75 90.54 83.6 82.7 81.2 85.38 85.04 90.28 84.8 83.8 82.7
18/04/2022 14:50:27 78.57 80.7 90.54 83.6 82.7 81.2 81.39 84.04 90.28 84.8 83.8 82.7
18/04/2022 14:50:28 82.32 82.51 90.54 83.6 82.7 81.2 82.78 83.35 90.28 84.8 83.8 82.7
18/04/2022 14:50:29 82.85 83.06 89.52 83.6 82.7 81.2 83.61 83.84 89.23 84.8 83.8 82.7
18/04/2022 14:50:30 77.84 83.02 87.38 83.6 82.7 81.2 80.73 83.87 87.62 84.8 83.8 82.7
18/04/2022 14:50:31 75.5 80.48 87.38 83.5 82.7 81.2 78.68 82.17 87.62 84.7 83.8 82.7
18/04/2022 14:50:32 80.09 79.76 87.1 83.5 82.7 81.2 82.06 81.81 87.62 84.7 83.8 82.7
18/04/2022 14:50:33 74.01 79.51 87.1 83.5 82.7 81.2 78.77 81.65 87.62 84.7 83.8 82.7
18/04/2022 14:50:34 77.8 78.06 87.1 83.5 82.7 81.2 80.43 80.81 87.62 84.7 83.8 82.7
18/04/2022 14:50:35 80.12 79.78 87.1 83.5 82.7 81.2 83.26 82.77 87.62 84.7 83.8 82.7
18/04/2022 14:50:36 76.21 79.45 86.95 83.4 82.7 81.2 80.26 82.58 87.13 84.7 83.8 82.7
18/04/2022 14:50:37 89.28 88.26 88.26 83.5 82.7 81.2 89.05 88.13 88.13 84.7 83.8 82.7
18/04/2022 14:50:38 81.99 87.55 88.26 83.5 82.7 81.2 84.5 87.62 88.13 84.7 83.8 82.7
18/04/2022 14:50:39 77.34 84.63 88.26 83.4 82.7 81.2 80.29 85.59 88.13 84.7 83.8 82.7
18/04/2022 14:50:40 73.6 81.37 88.26 83.4 82.7 81.2 77.56 82.87 88.13 84.7 83.8 82.7
18/04/2022 14:50:41 78.49 78.77 88.26 83.4 82.7 81.2 82.28 82.16 88.13 84.7 83.8 82.7
18/04/2022 14:50:42 76.94 78.64 88.26 83.4 82.7 81.2 82.08 82.58 88.13 84.7 83.8 82.7
18/04/2022 14:50:43 79.76 79.68 88.26 83.4 82.7 81.2 81.12 81.96 88.13 84.6 83.8 82.7
18/04/2022 14:50:44 79.53 79.83 88.26 83.4 82.7 81.2 82.3 82.6 88.13 84.6 83.8 82.7
18/04/2022 14:50:45 81.54 81.15 88.26 83.4 82.7 81.2 83.35 83.18 88.13 84.6 83.8 82.7
18/04/2022 14:50:46 79.2 80.8 88.26 83.4 82.7 81.2 82.92 83.31 88.13 84.6 83.8 82.7
18/04/2022 14:50:47 80.92 80.87 88.26 83.4 82.7 81.2 83.2 83.31 88.13 84.6 83.8 82.7
18/04/2022 14:50:48 78.36 81 88.26 83.4 82.7 81.2 82.59 83.75 88.13 84.6 83.8 82.7
18/04/2022 14:50:49 76.24 79.22 88.26 83.4 82.7 81.2 80.2 82.68 88.13 84.6 83.8 82.7
18/04/2022 14:50:50 82.47 81.25 88.26 83.4 82.7 81.2 84.1 83.32 88.13 84.6 83.8 82.7
18/04/2022 14:50:51 79.08 81.5 88.26 83.4 82.7 81.2 81.68 83.28 88.13 84.6 83.8 82.7
18/04/2022 14:50:52 81.83 81.87 88.26 83.4 82.7 81.2 84.58 84.24 88.13 84.6 83.8 82.7
18/04/2022 14:50:53 76.43 81.12 88.26 83.4 82.7 81.2 81.35 83.8 88.13 84.6 83.8 82.7
18/04/2022 14:50:54 79.91 79.87 88.26 83.4 82.7 81.2 82.72 82.92 88.13 84.6 83.8 82.7
18/04/2022 14:50:55 79.8 80.43 88.26 83.4 82.7 81.2 81.87 83.17 88.13 84.6 83.8 82.7
18/04/2022 14:50:56 83.18 82.68 88.26 83.4 82.7 81.2 85.25 84.8 88.13 84.6 83.8 82.7
18/04/2022 14:50:57 87.96 87.49 88.26 83.4 82.7 81.2 89.13 88.71 88.71 84.7 83.8 82.7
18/04/2022 14:50:58 83.07 86.02 88.26 83.4 82.7 81.2 86 87.36 88.71 84.7 83.9 82.7
18/04/2022 14:50:59 87.33 86.81 88.26 83.4 82.7 81.2 89.53 88.99 88.99 84.7 83.9 82.7
18/04/2022 14:51:00 81.29 86.1 88.26 83.5 82.7 81.2 82.93 88.25 88.99 84.7 83.9 82.7
18/04/2022 14:51:01 76.72 83.75 88.26 83.5 82.7 81.2 80.37 85.62 88.99 84.7 83.9 82.7
18/04/2022 14:51:02 86.11 85.4 88.26 83.5 82.7 81.2 86.98 86.39 88.99 84.7 83.9 82.7
18/04/2022 14:51:03 82.47 85.74 88.26 83.5 82.8 81.2 84.94 87.12 88.99 84.7 83.9 82.7
18/04/2022 14:51:04 75.01 83.42 88.26 83.5 82.7 81.2 78.23 85.13 88.99 84.7 83.9 82.7
18/04/2022 14:51:05 85.05 84.14 88.26 83.5 82.7 81.2 86.85 85.73 88.99 84.8 83.9 82.7
18/04/2022 14:51:06 78.66 84.44 88.26 83.5 82.7 81.2 80.68 85.92 88.99 84.8 83.9 82.7
18/04/2022 14:51:07 72.3 81.26 87.55 83.5 82.7 81.2 76.51 83.07 88.99 84.8 83.9 82.7
18/04/2022 14:51:08 77.1 78.03 87.49 83.5 82.7 81.2 80.56 80.69 88.99 84.7 83.9 82.7
18/04/2022 14:51:09 79.66 79.29 87.49 83.5 82.7 81.2 82.87 82.39 88.99 84.8 83.9 82.7
18/04/2022 14:51:10 84.6 83.62 87.49 83.5 82.7 81.2 85.18 84.76 88.99 84.8 83.9 82.7
18/04/2022 14:51:11 79.65 82.61 87.49 83.5 82.7 81.2 82.27 83.86 88.99 84.7 83.9 82.7
18/04/2022 14:51:12 76.72 81.02 87.49 83.5 82.7 81.2 80.52 82.96 88.99 84.7 83.9 82.7
18/04/2022 14:51:13 75.76 78.65 87.49 83.5 82.7 81.2 80.55 81.59 88.99 84.7 83.9 82.7
18/04/2022 14:51:14 79.1 79.28 87.49 83.5 82.7 81.2 82.21 82.35 88.99 84.7 83.9 82.7
18/04/2022 14:51:15 82.74 82.26 87.49 83.4 82.7 81.2 83.97 83.68 88.99 84.7 83.9 82.7
18/04/2022 14:51:16 81.62 82.51 87.49 83.4 82.7 81.2 82.9 83.84 88.99 84.7 83.9 82.7
18/04/2022 14:51:17 83.81 83.96 87.49 83.4 82.7 81.2 84.23 84.65 88.99 84.7 83.9 82.7
18/04/2022 14:51:18 73.94 82.78 87.49 83.4 82.7 81.2 78.68 83.51 88.99 84.7 83.9 82.7
18/04/2022 14:51:19 82.12 81.97 87.49 83.4 82.7 81.2 83.41 83.28 88.99 84.7 83.8 82.7
18/04/2022 14:51:20 80.71 81.73 87.49 83.4 82.7 81.2 82.84 83.15 88.99 84.7 83.8 82.7
18/04/2022 14:51:21 83.62 83.76 87.49 83.4 82.7 81.2 84.49 84.82 88.99 84.7 83.8 82.8
18/04/2022 14:51:22 76.83 82.15 87.49 83.4 82.7 81.2 80.48 83.48 88.99 84.7 83.8 82.8
18/04/2022 14:51:23 82.46 82.2 87.49 83.5 82.7 81.2 83.26 83.34 88.99 84.7 83.8 82.8
18/04/2022 14:51:24 84.63 83.97 87.49 83.5 82.7 81.2 85.24 84.8 88.99 84.7 83.9 82.8
18/04/2022 14:51:25 88.54 87.27 87.49 83.5 82.7 81.2 89.01 87.95 88.99 84.8 83.9 82.8
18/04/2022 14:51:26 80.78 87.19 87.49 83.5 82.7 81.2 84.01 87.73 88.99 84.8 83.9 82.8
18/04/2022 14:51:27 80.01 84.12 87.27 83.5 82.7 81.2 82.04 85.88 88.99 84.8 83.9 82.8
18/04/2022 14:51:28 83.28 82.97 87.27 83.5 82.7 81.2 84.1 84.05 88.99 84.8 83.9 82.8
18/04/2022 14:51:29 77.26 82.76 87.27 83.5 82.7 81.2 81.43 83.9 88.25 84.8 83.9 82.8
18/04/2022 14:51:30 76.92 80.11 87.27 83.5 82.7 81.2 79.66 82.4 87.95 84.8 83.9 82.8
18/04/2022 14:51:31 80.5 80.07 87.27 83.5 82.7 81.2 82.5 82.18 87.95 84.8 83.9 82.8
18/04/2022 14:51:32 78.98 80.34 87.27 83.5 82.7 81.2 80.41 82.14 87.95 84.8 83.9 82.8
18/04/2022 14:51:33 72.76 79.16 87.27 83.5 82.7 81.2 75.76 80.95 87.95 84.8 83.9 82.8
18/04/2022 14:51:34 71.87 76.28 87.27 83.5 82.7 81.2 75.68 78.48 87.95 84.8 83.9 82.8
18/04/2022 14:51:35 77.25 76.96 87.27 83.5 82.7 81.2 79.49 79.06 87.95 84.8 83.9 82.8
18/04/2022 14:51:36 81.89 80.47 87.27 83.5 82.7 81.2 84.77 83.4 87.95 84.8 83.9 82.8
18/04/2022 14:51:37 77.41 80.68 87.27 83.5 82.7 81.2 80.36 83.5 87.95 84.8 83.9 82.8
18/04/2022 14:51:38 80.93 80.81 87.27 83.5 82.7 81.2 82.61 82.83 87.95 84.8 83.9 82.8
18/04/2022 14:51:39 71.19 80 87.27 83.5 82.7 81.2 75.11 82.03 87.95 84.8 83.9 82.8
18/04/2022 14:51:40 77.49 77.77 87.27 83.5 82.7 81.2 78.76 79.35 87.95 84.8 83.9 82.8
18/04/2022 14:51:41 76.27 77.24 87.27 83.5 82.7 81.2 78.65 79.25 87.95 84.8 83.9 82.8
18/04/2022 14:51:42 78.99 79.01 87.27 83.5 82.7 81.2 79.65 80.05 87.95 84.8 83.9 82.8
18/04/2022 14:51:43 73.47 77.76 87.27 83.5 82.7 81.2 77.33 78.91 87.95 84.8 83.9 82.8
18/04/2022 14:51:44 74.57 76.49 87.27 83.5 82.7 81.2 76.97 78.81 87.95 84.8 83.9 82.8
18/04/2022 14:51:45 75.53 75.86 87.27 83.5 82.7 81.2 76.79 77.3 87.95 84.8 83.9 82.8
18/04/2022 14:51:46 68.97 75.09 87.27 83.5 82.7 81.2 74.5 76.97 87.95 84.8 83.9 82.8
18/04/2022 14:51:47 78.13 77.6 87.27 83.5 82.7 81.2 79.68 79.21 87.95 84.8 83.9 82.8
18/04/2022 14:51:48 83.93 82.85 87.27 83.5 82.7 81.2 83.87 83 87.95 84.8 83.9 82.8
18/04/2022 14:51:49 78.35 81.89 87.27 83.5 82.7 81.2 80.08 82.18 87.95 84.8 83.9 82.8
18/04/2022 14:51:50 80.32 80.6 87.27 83.5 82.7 81.2 82.63 82.38 87.95 84.8 83.9 82.8
18/04/2022 14:51:51 78.56 80.36 87.27 83.5 82.7 81.2 82.96 83.47 87.95 84.8 83.9 82.8
18/04/2022 14:51:52 77.15 79.32 87.27 83.5 82.7 81.2 78.31 82.49 87.95 84.8 83.9 82.8
18/04/2022 14:51:53 76.57 78.01 87.27 83.5 82.7 81.2 80.59 80.97 87.95 84.8 83.9 82.8
18/04/2022 14:51:54 79.66 80.12 87.27 83.5 82.7 81.2 80.53 81.86 87.95 84.8 83.9 82.8
18/04/2022 14:51:55 78.55 78.96 87.19 83.5 82.7 81.2 80.65 80.77 87.73 84.8 83.9 82.8
18/04/2022 14:51:56 82.67 82.25 84.12 83.5 82.7 81.2 82.72 82.59 85.88 84.8 83.9 82.8
18/04/2022 14:51:57 85.45 84.91 84.91 83.5 82.7 81.2 85.94 85.3 85.3 84.8 83.9 82.8
18/04/2022 14:51:58 90.57 89.76 89.76 83.6 82.7 81.2 90.29 89.49 89.49 84.9 83.9 82.8
18/04/2022 14:51:59 88.42 89.94 89.94 83.6 82.8 81.2 88.69 89.89 89.89 84.9 83.9 82.8
18/04/2022 14:52:00 88.42 89.27 89.94 83.7 82.8 81.2 89.3 89.62 89.89 84.9 83.9 82.8
18/04/2022 14:52:01 88.59 89.27 89.94 83.7 82.8 81.2 89.19 89.88 89.89 85 83.9 82.8
18/04/2022 14:52:02 88.5 89.17 89.94 83.8 82.8 81.2 89.44 89.95 89.95 85 83.9 82.8
18/04/2022 14:52:03 88.27 88.63 89.94 83.8 82.8 81.2 88.96 89.32 89.95 85 84 82.8
18/04/2022 14:52:04 85.85 88.5 89.94 83.8 82.8 81.3 86.46 89.23 89.95 85 84 82.8
18/04/2022 14:52:05 81.8 86.35 89.94 83.8 82.8 81.3 82.34 87.11 89.95 85 84 82.8
18/04/2022 14:52:06 79.63 84.14 89.94 83.8 82.8 81.3 80.65 84.8 89.95 85 84 82.8
18/04/2022 14:52:07 82.22 83.05 89.94 83.8 82.8 81.3 83.44 83.82 89.95 85 84 82.8
18/04/2022 14:52:08 77.9 81.49 89.94 83.8 82.8 81.3 79.39 82.87 89.95 85 84 82.8
18/04/2022 14:52:09 84 83.31 89.94 83.8 82.8 81.3 83.87 83.41 89.95 85 84 82.8
18/04/2022 14:52:10 87.86 87.11 89.94 83.9 82.9 81.3 92.31 91.19 91.19 85.1 84 82.8
18/04/2022 14:52:11 82.05 86.4 89.94 83.9 82.9 81.3 83.85 90.3 91.19 85.1 84 82.8
18/04/2022 14:52:12 78.75 84.44 89.94 83.9 82.9 81.3 82.21 87.51 91.19 85.1 84 82.8
18/04/2022 14:52:13 86.93 86.23 89.94 83.9 82.9 81.3 87.13 86.94 91.19 85.1 84 82.8
18/04/2022 14:52:14 86.05 87.07 89.94 83.9 82.9 81.3 85.8 87.18 91.19 85.1 84 82.8
18/04/2022 14:52:15 84.9 85.88 89.94 83.9 82.9 81.3 89.05 88.96 91.19 85.2 84 82.8
18/04/2022 14:52:16 85.91 86.56 89.94 83.9 82.9 81.3 89.98 90.3 91.19 85.2 84.1 82.8
18/04/2022 14:52:17 77.24 85.63 89.94 83.9 82.9 81.3 80.15 89.24 91.19 85.2 84 82.8
18/04/2022 14:52:18 80.46 82.66 89.94 83.9 82.9 81.3 82.43 85.89 91.19 85.2 84 82.8
18/04/2022 14:52:19 79.52 81.61 89.94 83.9 82.9 81.3 82.78 84.22 91.19 85.2 84 82.8
18/04/2022 14:52:20 80.46 81 89.94 84 82.9 81.3 80.92 83.33 91.19 85.2 84.1 82.8
18/04/2022 14:52:21 79.37 80.98 89.94 84 82.9 81.3 80.2 82.3 91.19 85.2 84.1 82.8
18/04/2022 14:52:22 74.79 80.06 89.94 84 82.9 81.3 77.43 81.08 91.19 85.2 84.1 82.8
18/04/2022 14:52:23 76 77.66 89.94 83.9 82.9 81.3 79.08 79.49 91.19 85.2 84.1 82.8
18/04/2022 14:52:24 80.79 79.72 89.94 84 82.9 81.3 83.86 82.53 91.19 85.2 84.1 82.8
18/04/2022 14:52:25 80.42 80.82 89.94 84 82.9 81.3 82.79 83.35 91.19 85.2 84.1 82.8
18/04/2022 14:52:26 82.79 82.2 89.94 84 82.9 81.3 84.23 84.26 91.19 85.2 84.1 82.8
18/04/2022 14:52:27 82.83 82.72 89.94 84 82.9 81.3 83.93 83.97 91.19 85.3 84.1 82.8
18/04/2022 14:52:28 81.2 82.58 89.94 84 82.9 81.3 83.16 83.83 91.19 85.3 84.1 82.8
18/04/2022 14:52:29 82.05 82.48 89.27 84 82.9 81.3 84.27 84.44 91.19 85.3 84.1 82.8
18/04/2022 14:52:30 84.56 84.56 89.27 84 82.9 81.3 85.79 85.9 91.19 85.3 84.1 82.8
18/04/2022 14:52:31 84.82 84.66 89.17 84 82.9 81.3 85.09 85.27 91.19 85.3 84.1 82.8
18/04/2022 14:52:32 83.02 84.89 88.63 84 82.9 81.3 83.65 85.38 91.19 85.3 84.1 82.8
18/04/2022 14:52:33 83.57 84.03 88.5 84 82.9 81.3 84.52 84.73 91.19 85.3 84.1 82.8
18/04/2022 14:52:34 76.55 83.39 87.11 84 82.9 81.3 79.44 84.24 91.19 85.3 84.1 82.8
18/04/2022 14:52:35 88.99 88.8 88.8 84.1 82.9 81.3 89.98 89.7 91.19 85.3 84.1 82.8
18/04/2022 14:52:36 84.13 88.91 88.91 84.1 82.9 81.3 85.42 89.82 91.19 85.4 84.1 82.8
18/04/2022 14:52:37 85.67 86.87 88.91 84.1 83 81.3 85.98 87.19 91.19 85.4 84.1 82.8
18/04/2022 14:52:38 81.77 85.89 88.91 84.1 83 81.3 83.2 86.61 91.19 85.4 84.1 82.8
18/04/2022 14:52:39 81.87 84.24 88.91 84.1 83 81.3 83.51 85.06 91.19 85.4 84.1 82.8
18/04/2022 14:52:40 85.4 85.19 88.91 84.1 83 81.3 85.58 85.58 90.3 85.4 84.1 82.8
18/04/2022 14:52:41 85 85.58 88.91 84.1 83 81.3 85.58 85.97 90.3 85.4 84.1 82.8
18/04/2022 14:52:42 82.9 84.88 88.91 84.1 83 81.3 85.14 85.83 90.3 85.4 84.1 82.8
18/04/2022 14:52:43 89.47 89.19 89.19 84.2 83 81.3 90.4 89.91 90.3 85.4 84.1 82.8
18/04/2022 14:52:44 88.57 89.31 89.31 84.2 83 81.3 89.83 90.07 90.3 85.5 84.2 82.8
18/04/2022 14:52:45 90.46 90.55 90.55 84.3 83 81.3 91.6 91.6 91.6 85.5 84.2 82.8
18/04/2022 14:52:46 97.2 96.05 96.05 84.6 83.1 81.4 97.81 96.62 96.62 85.7 84.3 82.9
18/04/2022 14:52:47 89.88 95.77 96.05 84.6 83.2 81.4 90.99 96.35 96.62 85.8 84.3 82.9
18/04/2022 14:52:48 85.45 93.04 96.05 84.6 83.2 81.4 87.22 93.79 96.62 85.8 84.3 82.9
18/04/2022 14:52:49 90.25 91.49 96.05 84.7 83.2 81.4 91.53 92.65 96.62 85.9 84.3 82.9
18/04/2022 14:52:50 79.13 89.97 96.05 84.7 83.2 81.4 81.18 91.13 96.62 85.9 84.3 82.9
18/04/2022 14:52:51 75.86 86.29 96.05 84.7 83.2 81.4 79.01 87.6 96.62 85.9 84.3 82.9
18/04/2022 14:52:52 76.02 82.5 96.05 84.7 83.2 81.4 77.37 84.09 96.62 85.9 84.3 82.9
18/04/2022 14:52:53 85.77 85.31 96.05 84.7 83.2 81.4 85.63 85.29 96.62 85.9 84.3 82.9
18/04/2022 14:52:54 76.24 84.11 96.05 84.7 83.2 81.4 78.33 84.26 96.62 85.9 84.3 82.9
18/04/2022 14:52:55 74.3 80.92 96.05 84.7 83.2 81.4 76.08 81.58 96.62 85.9 84.3 82.9
18/04/2022 14:52:56 75.08 78.1 96.05 84.7 83.2 81.4 76.89 78.97 96.62 85.9 84.3 82.9
18/04/2022 14:52:57 71.73 76.12 96.05 84.7 83.2 81.4 75.28 77.64 96.62 85.9 84.3 82.9
18/04/2022 14:52:58 73.86 74.48 96.05 84.7 83.1 81.4 79.41 79.04 96.62 85.8 84.3 82.9
18/04/2022 14:52:59 80.17 79.37 96.05 84.6 83.1 81.4 81.63 81 96.62 85.8 84.3 82.9
18/04/2022 14:53:00 84.25 83.48 96.05 84.6 83.1 81.4 86.49 85.21 96.62 85.8 84.3 82.9
18/04/2022 14:53:01 85.99 85.8 96.05 84.6 83.1 81.4 85.95 86.19 96.62 85.8 84.3 82.9
18/04/2022 14:53:02 87.01 87.48 96.05 84.7 83.1 81.4 86.94 87.57 96.62 85.8 84.3 82.9
18/04/2022 14:53:03 90.39 89.6 96.05 84.7 83.1 81.4 90.56 89.58 96.62 85.8 84.3 82.9
18/04/2022 14:53:04 90.75 90.36 96.05 84.8 83.1 81.4 91 90.55 96.62 85.9 84.3 82.9
18/04/2022 14:53:05 90.19 90.67 96.05 84.8 83.2 81.4 89.99 90.81 96.62 85.9 84.3 82.9
18/04/2022 14:53:06 88.74 90.22 96.05 84.8 83.2 81.4 89.34 90.14 96.62 86 84.3 82.9
18/04/2022 14:53:07 89.87 89.97 96.05 84.9 83.2 81.4 90.17 90.37 96.62 86 84.3 82.9
18/04/2022 14:53:08 85.41 89.78 96.05 84.9 83.2 81.4 86.29 89.98 96.62 86 84.3 82.9
18/04/2022 14:53:09 86.84 88.46 96.05 84.9 83.2 81.4 86.7 88.63 96.62 86 84.4 82.9
18/04/2022 14:53:10 76.32 86.85 96.05 84.9 83.2 81.4 78.95 87.02 96.62 86 84.3 82.9
18/04/2022 14:53:11 81.92 83.17 96.05 84.9 83.2 81.4 82.26 83.67 96.62 86 84.4 82.9
18/04/2022 14:53:12 85.66 85.15 96.05 84.9 83.2 81.4 86.45 85.62 96.62 86 84.4 82.9
18/04/2022 14:53:13 83.65 84.38 96.05 84.9 83.2 81.4 84.94 85.29 96.62 86 84.4 82.9
18/04/2022 14:53:14 82.53 83.82 96.05 84.9 83.2 81.4 83.53 84.9 96.62 86 84.4 82.9
18/04/2022 14:53:15 78.43 82.98 96.05 84.9 83.2 81.4 81.04 84.02 96.62 86 84.4 82.9
18/04/2022 14:53:16 79.03 80.63 95.77 84.9 83.2 81.4 80.35 82.25 96.35 86 84.4 82.9
18/04/2022 14:53:17 87.2 86.33 93.04 84.8 83.2 81.4 86.54 85.83 93.79 85.9 84.4 82.9
18/04/2022 14:53:18 74.03 85.72 91.49 84.8 83.2 81.4 78.56 85.3 92.65 85.9 84.4 82.9
18/04/2022 14:53:19 76.06 81.96 90.67 84.7 83.2 81.4 78.5 82.49 91.13 85.9 84.4 82.9
18/04/2022 14:53:20 81.4 81.89 90.67 84.7 83.2 81.4 82.54 82.65 90.81 85.9 84.4 82.9
18/04/2022 14:53:21 73.65 79.85 90.67 84.7 83.2 81.4 76.23 81.2 90.81 85.9 84.4 82.9
18/04/2022 14:53:22 78.64 78.84 90.67 84.6 83.2 81.4 79.89 79.96 90.81 85.8 84.4 82.9
18/04/2022 14:53:23 80.72 81.29 90.67 84.6 83.2 81.4 80.78 81.49 90.81 85.8 84.4 82.9
18/04/2022 14:53:24 78.52 79.65 90.67 84.6 83.2 81.4 80.79 80.7 90.81 85.8 84.4 82.9
18/04/2022 14:53:25 78.69 79.93 90.67 84.6 83.2 81.4 80.31 81.22 90.81 85.8 84.4 82.9
18/04/2022 14:53:26 70.9 78.39 90.67 84.6 83.2 81.4 76.17 80.15 90.81 85.8 84.4 82.9
18/04/2022 14:53:27 71.41 75.24 90.67 84.6 83.2 81.4 75.26 78.1 90.81 85.8 84.4 82.9
18/04/2022 14:53:28 76.65 76.08 90.67 84.6 83.2 81.4 78.32 78 90.81 85.8 84.4 82.9
18/04/2022 14:53:29 80.68 80.21 90.67 84.6 83.2 81.4 81.62 81.12 90.81 85.8 84.4 82.9
18/04/2022 14:53:30 76.24 79.92 90.67 84.5 83.2 81.4 78.89 80.89 90.81 85.8 84.4 82.9
18/04/2022 14:53:31 73.76 78.06 90.67 84.5 83.2 81.4 77.29 79.95 90.81 85.8 84.4 82.9
18/04/2022 14:53:32 74 75.83 90.67 84.5 83.2 81.4 75.92 78.31 90.81 85.8 84.4 82.9
18/04/2022 14:53:33 70.3 74.61 90.67 84.5 83.2 81.4 74.52 76.87 90.81 85.7 84.4 82.9
18/04/2022 14:53:34 70.26 72.42 90.67 84.5 83.2 81.4 74.85 75.53 90.81 85.7 84.4 82.9
18/04/2022 14:53:35 75.34 74.74 90.22 84.5 83.2 81.4 79.06 78.34 90.37 85.7 84.4 82.9
18/04/2022 14:53:36 76.48 76.33 89.97 84.5 83.2 81.4 79.78 79.52 90.37 85.7 84.4 82.9
18/04/2022 14:53:37 72.24 76.34 89.78 84.5 83.2 81.4 75.92 79.41 89.98 85.7 84.4 82.9
18/04/2022 14:53:38 74.1 74.49 88.46 84.5 83.2 81.4 78.28 78.4 88.63 85.7 84.4 82.9
18/04/2022 14:53:39 83.44 82.23 86.85 84.5 83.2 81.4 84.51 83.32 87.02 85.7 84.4 82.9
18/04/2022 14:53:40 75.9 81.67 86.33 84.4 83.2 81.4 78.54 83.19 85.83 85.7 84.4 82.9
18/04/2022 14:53:41 84.05 83.99 86.33 84.4 83.2 81.4 84.4 84.44 85.83 85.7 84.4 82.9
18/04/2022 14:53:42 78.92 83.86 86.33 84.4 83.2 81.4 80.15 84.33 85.83 85.7 84.4 82.9
18/04/2022 14:53:43 79.76 81.33 86.33 84.4 83.2 81.4 80.48 82.08 85.83 85.7 84.4 82.9
18/04/2022 14:53:44 83.66 83.06 86.33 84.4 83.2 81.4 85.04 84.32 85.83 85.7 84.4 82.9
18/04/2022 14:53:45 82.6 83.65 86.33 84.4 83.2 81.4 84.22 85.05 85.83 85.7 84.4 82.9
18/04/2022 14:53:46 84.88 84.94 86.33 84.4 83.2 81.4 84.93 85.38 85.83 85.7 84.4 82.9
18/04/2022 14:53:47 79.43 83.88 85.72 84.4 83.2 81.4 81.28 84.41 85.38 85.7 84.4 82.9
18/04/2022 14:53:48 76.66 81.63 84.94 84.4 83.2 81.4 78.11 82.71 85.38 85.7 84.4 82.9
18/04/2022 14:53:49 74.61 79.13 84.94 84.3 83.2 81.4 78.54 80.37 85.38 85.6 84.4 82.9
18/04/2022 14:53:50 85.23 84.52 84.94 84.4 83.3 81.4 84.95 84.31 85.38 85.7 84.4 82.9
18/04/2022 14:53:51 77.25 83.93 84.94 84.4 83.3 81.4 79.93 83.89 85.38 85.7 84.4 82.9
18/04/2022 14:53:52 75.58 80.97 84.94 84.3 83.3 81.4 77.97 81.76 85.38 85.6 84.4 82.9
18/04/2022 14:53:53 76.41 78.48 84.94 84.1 83.3 81.4 79.17 79.9 85.38 85.3 84.4 82.9
18/04/2022 14:53:54 79.71 79.84 84.94 83.8 83.3 81.4 81.17 81.09 85.38 84.9 84.4 82.9
18/04/2022 14:53:55 81.16 81.09 84.94 83.8 83.3 81.4 82.51 82.42 85.38 84.9 84.4 82.9
18/04/2022 14:53:56 81.78 82.4 84.94 83.7 83.3 81.4 82.59 83.35 85.38 84.8 84.4 82.9
18/04/2022 14:53:57 82.14 82.46 84.94 83.7 83.3 81.4 83.24 83.34 85.38 84.8 84.4 82.9
18/04/2022 14:53:58 75.38 82.15 84.94 83.7 83.2 81.4 78.4 83.32 85.38 84.8 84.4 82.9
18/04/2022 14:53:59 86.93 86.16 86.16 83.7 83.3 81.4 86.24 85.64 85.64 84.8 84.4 82.9
18/04/2022 14:54:00 81.99 86.34 86.34 83.7 83.3 81.4 82.2 85.72 85.72 84.8 84.4 82.9
18/04/2022 14:54:01 81.4 84.09 86.34 83.7 83.3 81.4 81.9 83.95 85.72 84.8 84.4 82.9
18/04/2022 14:54:02 81.34 83.06 86.34 83.7 83.3 81.4 81.67 83.14 85.72 84.8 84.4 82.9
18/04/2022 14:54:03 86.19 85.1 86.34 83.7 83.3 81.4 86.58 85.35 85.72 84.8 84.4 82.9
18/04/2022 14:54:04 73.77 84.43 86.34 83.6 83.2 81.4 76.61 84.84 85.72 84.7 84.4 82.9
18/04/2022 14:54:05 71.84 80.7 86.34 83.6 83.2 81.4 75.7 81.53 85.72 84.7 84.4 82.9
18/04/2022 14:54:06 83.26 81.88 86.34 83.6 83.2 81.4 84.03 82.68 85.72 84.7 84.4 82.9
18/04/2022 14:54:07 83.63 83.52 86.34 83.6 83.2 81.4 84.58 84.27 85.72 84.7 84.4 82.9
18/04/2022 14:54:08 84.87 85.13 86.34 83.6 83.2 81.4 84.82 85.37 85.72 84.7 84.4 82.9
18/04/2022 14:54:09 83.61 84.64 86.34 83.6 83.2 81.4 84.16 84.82 85.72 84.7 84.4 82.9
18/04/2022 14:54:10 79.94 83.15 86.34 83.6 83.2 81.4 81.34 83.77 85.72 84.7 84.4 82.9
18/04/2022 14:54:11 74.97 81.11 86.34 83.6 83.2 81.4 77.89 82.15 85.72 84.7 84.4 82.9
18/04/2022 14:54:12 84.2 83.28 86.34 83.6 83.2 81.4 84.68 83.81 85.72 84.7 84.4 82.9
18/04/2022 14:54:13 82.08 83.73 86.34 83.6 83.2 81.4 83.73 84.78 85.72 84.7 84.4 82.9
18/04/2022 14:54:14 83.3 83.23 86.34 83.6 83.2 81.4 84.52 84.31 85.72 84.7 84.4 82.9
18/04/2022 14:54:15 85.49 85.26 86.34 83.6 83.2 81.4 85.54 85.52 85.72 84.7 84.4 82.9
18/04/2022 14:54:16 75.5 84.46 86.34 83.6 83.2 81.4 79.65 84.91 85.72 84.7 84.4 82.9
18/04/2022 14:54:17 73.02 81.13 86.34 83.6 83.2 81.4 77.43 82.59 85.72 84.7 84.4 82.9
18/04/2022 14:54:18 77.41 78.03 86.34 83.6 83.2 81.4 79.81 80.19 85.72 84.7 84.4 82.9
18/04/2022 14:54:19 77.51 78.48 86.34 83.6 83.2 81.4 79.14 80.23 85.72 84.7 84.4 82.9
18/04/2022 14:54:20 82.25 81.68 86.34 83.6 83.2 81.4 83.75 83 85.72 84.7 84.3 82.9
18/04/2022 14:54:21 78.39 80.71 86.34 83.6 83.2 81.4 79.92 82.3 85.72 84.7 84.3 82.9
18/04/2022 14:54:22 78.12 79.64 86.34 83.6 83.2 81.4 79.69 81.1 85.72 84.7 84.3 82.9
18/04/2022 14:54:23 75.94 78.41 86.34 83.6 83.2 81.4 78.27 80.03 85.72 84.7 84.3 82.9
18/04/2022 14:54:24 75.73 77.06 86.34 83.6 83.2 81.4 78.13 78.92 85.72 84.7 84.3 82.9
18/04/2022 14:54:25 82.62 81.46 86.34 83.6 83.2 81.4 84.71 83.5 85.72 84.7 84.3 82.9
18/04/2022 14:54:26 82.48 82.91 86.34 83.6 83.2 81.4 83.28 83.98 85.72 84.7 84.3 82.9
18/04/2022 14:54:27 79.48 82.1 86.34 83.6 83.2 81.4 82.71 83.45 85.72 84.7 84.3 82.9
18/04/2022 14:54:28 78 81.02 86.34 83.6 83.2 81.4 81.37 83.44 85.72 84.7 84.3 82.9
18/04/2022 14:54:29 77.14 79.35 86.34 83.6 83.2 81.4 80.34 82.14 85.72 84.7 84.3 82.9
18/04/2022 14:54:30 77.82 78.18 85.26 83.6 83.2 81.4 81.04 81.31 85.52 84.7 84.3 82.9
18/04/2022 14:54:31 75.52 78.02 85.26 83.6 83.1 81.4 78.64 81.08 85.52 84.7 84.3 82.9
18/04/2022 14:54:32 74.94 76.33 85.26 83.6 83.1 81.4 77.74 79.47 85.52 84.7 84.3 82.9
18/04/2022 14:54:33 80.61 79.81 85.26 83.6 83.1 81.4 83.13 82.35 85.52 84.7 84.3 82.9
18/04/2022 14:54:34 76.3 79.79 85.26 83.6 83.1 81.4 78.48 82.33 85.52 84.7 84.3 82.9
18/04/2022 14:54:35 75.9 77.91 85.26 83.6 83.1 81.4 77.71 80.32 85.52 84.7 84.3 82.9
18/04/2022 14:54:36 78.78 78.15 85.26 83.6 83.1 81.4 80 79.62 85.52 84.7 84.3 82.9
18/04/2022 14:54:37 75.2 78.06 85.26 83.6 83.1 81.4 77.63 79.73 85.52 84.7 84.3 82.9
18/04/2022 14:54:38 76.51 76.82 85.26 83.6 83.1 81.4 78.87 78.99 85.52 84.7 84.3 82.9
18/04/2022 14:54:39 76.81 77.16 85.26 83.6 83.1 81.4 79.25 79.35 85.52 84.7 84.3 82.9
18/04/2022 14:54:40 78.37 78.18 85.26 83.6 83.1 81.4 80.54 80.1 85.52 84.7 84.3 82.9
18/04/2022 14:54:41 78.57 78.63 85.26 83.6 83.1 81.4 81.04 80.99 85.52 84.7 84.3 82.9
18/04/2022 14:54:42 76.54 78.64 85.26 83.6 83.1 81.4 79.06 81 85.52 84.7 84.3 82.9
18/04/2022 14:54:43 77.7 78.15 85.26 83.6 83.1 81.4 79.79 80.17 85.52 84.7 84.3 82.9
18/04/2022 14:54:44 78.12 78.66 85.26 83.6 83.1 81.4 80.61 80.77 85.52 84.7 84.3 82.9
18/04/2022 14:54:45 76.34 77.85 84.46 83.6 83.1 81.4 78.65 80.39 84.91 84.7 84.3 82.9
18/04/2022 14:54:46 76.78 77.42 82.91 83.6 83.1 81.4 79.22 79.54 83.98 84.7 84.3 82.9
18/04/2022 14:54:47 76.58 76.88 82.91 83.6 83.1 81.4 79.78 79.83 83.98 84.7 84.3 82.9
18/04/2022 14:54:48 76.81 77.17 82.91 83.5 83.1 81.4 79.37 79.8 83.98 84.7 84.2 82.9
18/04/2022 14:54:49 78.34 78.19 82.91 83.5 83 81.4 80.94 80.73 83.98 84.6 84.2 82.9
18/04/2022 14:54:50 80.78 79.96 82.91 83.5 83 81.4 82.25 81.68 83.98 84.6 84.2 82.9
18/04/2022 14:54:51 83.21 82.44 82.91 83.5 83 81.4 84.54 83.91 83.98 84.6 84.2 82.9
18/04/2022 14:54:52 80.96 82.1 82.91 83.5 83 81.4 82.66 83.66 83.98 84.6 84.2 82.9
18/04/2022 14:54:53 79.49 81.55 82.91 83.4 83 81.4 81 83.07 83.98 84.6 84.2 82.9
18/04/2022 14:54:54 77.35 80.92 82.91 83.3 83 81.4 79.14 82.29 83.98 84.5 84.2 82.9
18/04/2022 14:54:55 74.2 78.95 82.91 83.3 83 81.4 78.11 80.5 83.98 84.5 84.2 82.9
18/04/2022 14:54:56 77.9 77.74 82.44 83.3 83 81.4 79.84 79.79 83.91 84.5 84.2 82.9
18/04/2022 14:54:57 77.34 78.43 82.44 83.2 83 81.4 79.6 80.17 83.91 84.4 84.2 82.9
18/04/2022 14:54:58 74.68 77.15 82.44 83.2 83 81.4 76.7 79.49 83.91 84.4 84.2 82.9
18/04/2022 14:54:59 71.73 75.97 82.44 83.1 83 81.4 74.66 78.05 83.91 84.3 84.2 82.9
18/04/2022 14:55:00 72.74 73.72 82.44 83.1 83 81.4 75.99 76.23 83.91 84.3 84.2 82.9
18/04/2022 14:55:01 73.14 73.48 82.44 83 83 81.4 77.82 77.51 83.91 84.3 84.2 82.9
18/04/2022 14:55:02 76.39 75.92 82.44 83 83 81.4 78.24 78.34 83.91 84.3 84.2 82.9
18/04/2022 14:55:03 72.56 75.24 82.44 83 83 81.4 75.12 77.71 83.91 84.3 84.2 82.9
18/04/2022 14:55:04 73.87 74.14 82.44 83 83 81.4 76.96 76.82 83.91 84.2 84.2 82.9
18/04/2022 14:55:05 75.66 75.12 82.44 83 83 81.4 78.55 78.09 83.91 84.2 84.2 82.9
18/04/2022 14:55:06 78.76 78.17 82.44 82.9 83 81.4 80.65 80.13 83.91 84.2 84.2 82.9
18/04/2022 14:55:07 86.09 85.14 85.14 83 83 81.4 86.87 85.97 85.97 84.2 84.2 82.9
18/04/2022 14:55:08 87.21 87.05 87.05 83 83 81.4 87.34 87.28 87.28 84.2 84.2 82.9
18/04/2022 14:55:09 82.2 87.09 87.09 83 83 81.4 83.29 87.26 87.28 84.2 84.2 82.9
18/04/2022 14:55:10 79.02 84.52 87.09 83 83 81.4 80.39 85.08 87.28 84.2 84.2 82.9
18/04/2022 14:55:11 80.98 82.08 87.09 83 83 81.4 80.78 82.87 87.28 84.2 84.2 82.9
18/04/2022 14:55:12 80.19 81.87 87.09 82.9 83 81.4 81.54 82.38 87.28 84.2 84.2 82.9
18/04/2022 14:55:13 83.6 83.57 87.09 82.9 83 81.4 83.81 83.69 87.28 84.2 84.2 82.9
18/04/2022 14:55:14 82.56 83.14 87.09 83 83 81.4 84.21 84.12 87.28 84.2 84.2 82.9
18/04/2022 14:55:15 84.15 83.88 87.09 83 83 81.4 85.41 85.09 87.28 84.2 84.2 82.9
18/04/2022 14:55:16 79.43 83.75 87.09 83 83 81.4 81.02 84.92 87.28 84.2 84.2 82.9
18/04/2022 14:55:17 76.58 81.39 87.09 83 83 81.4 78.56 82.75 87.28 84.2 84.2 82.9
18/04/2022 14:55:18 80.61 80.63 87.09 82.9 83 81.4 81.88 81.77 87.28 84.2 84.2 82.9
18/04/2022 14:55:19 79.59 80.59 87.09 82.9 83 81.4 81.47 81.93 87.28 84.2 84.2 82.9
18/04/2022 14:55:20 81.63 81.21 87.09 82.9 83 81.4 82.61 82.44 87.28 84.1 84.2 82.9
18/04/2022 14:55:21 78.87 81.13 87.09 82.9 83 81.4 81.24 82.39 87.28 84.1 84.2 82.9
18/04/2022 14:55:22 77.97 79.74 87.09 82.9 83 81.4 79.85 81.64 87.28 84.1 84.2 82.9
18/04/2022 14:55:23 78.67 79.69 87.09 82.9 83 81.4 79.81 81.01 87.28 84.1 84.2 82.9
18/04/2022 14:55:24 81.88 81.65 87.09 82.9 83 81.4 82.26 82.12 87.28 84.1 84.2 82.9
18/04/2022 14:55:25 81.42 82.41 87.09 82.9 83 81.4 81.95 82.62 87.28 84.1 84.2 82.9
18/04/2022 14:55:26 76.13 81.11 87.09 82.9 83 81.4 78.05 81.73 87.28 84.1 84.2 82.9
18/04/2022 14:55:27 74.18 78.47 87.09 82.9 82.9 81.4 76.19 79.58 87.28 84.1 84.2 82.9
18/04/2022 14:55:28 73.6 76.49 87.09 82.9 82.9 81.4 76.01 77.97 87.28 84.1 84.2 82.9
18/04/2022 14:55:29 73.8 74.93 87.09 82.9 82.9 81.4 76.52 76.9 87.28 84.1 84.2 82.9
18/04/2022 14:55:30 74.05 74.83 87.09 82.9 82.9 81.4 76.89 77.11 87.28 84.1 84.2 82.9
18/04/2022 14:55:31 74.03 74.77 87.09 82.9 82.9 81.4 76.52 77.13 87.28 84.1 84.2 82.9
18/04/2022 14:55:32 73.01 73.86 87.09 82.9 82.9 81.4 76.13 76.6 87.28 84.1 84.2 82.9
18/04/2022 14:55:33 83.3 82.81 87.09 82.9 82.9 81.4 88.11 87.59 87.59 84.1 84.2 82.9
18/04/2022 14:55:34 90.78 89.03 89.03 83 83 81.4 94.03 92.86 92.86 84.2 84.2 83
18/04/2022 14:55:35 84.5 88.98 89.03 83 83 81.4 86.24 92.14 92.86 84.3 84.2 83
18/04/2022 14:55:36 82.78 86.62 89.03 83 83 81.4 86.9 89.56 92.86 84.3 84.2 83
18/04/2022 14:55:37 79.01 84.43 89.03 82.9 83 81.4 83.71 87.66 92.86 84.2 84.2 83
18/04/2022 14:55:38 75.76 81.73 89.03 82.9 83 81.4 78.3 85.42 92.86 84.2 84.2 83
18/04/2022 14:55:39 75.65 78.93 89.03 82.9 83 81.4 77.33 82.32 92.86 84.2 84.2 83
18/04/2022 14:55:40 75.6 77.07 89.03 82.9 83 81.4 78.42 79.94 92.86 84.2 84.2 83
18/04/2022 14:55:41 72.01 76.25 89.03 82.9 83 81.4 74.88 78.91 92.86 84.2 84.2 83
18/04/2022 14:55:42 75.13 74.99 89.03 82.9 83 81.4 77.75 77.55 92.86 84.2 84.2 83
18/04/2022 14:55:43 77.49 77.02 89.03 82.9 82.9 81.4 80.78 80.23 92.86 84.2 84.2 83
18/04/2022 14:55:44 73.88 76.98 89.03 82.9 82.9 81.4 77.15 80.01 92.86 84.2 84.2 83
18/04/2022 14:55:45 75.24 75.48 89.03 82.9 82.9 81.4 77.56 78.56 92.86 84.2 84.2 83
18/04/2022 14:55:46 76.42 76.28 89.03 82.9 82.9 81.4 78.8 78.6 92.86 84.2 84.2 83
18/04/2022 14:55:47 77.37 77.73 89.03 82.9 82.9 81.4 79.02 79.4 92.86 84.2 84.2 83
18/04/2022 14:55:48 73.26 77.06 89.03 82.9 82.9 81.4 76.58 78.89 92.86 84.2 84.2 83
18/04/2022 14:55:49 73.87 75.11 89.03 82.9 82.9 81.4 76.98 77.69 92.86 84.2 84.2 83
18/04/2022 14:55:50 79.2 79.37 89.03 82.9 82.9 81.4 79.99 80.41 92.86 84.2 84.2 83
18/04/2022 14:55:51 83.78 83.34 89.03 82.9 82.9 81.4 83.19 82.86 92.86 84.2 84.2 83
18/04/2022 14:55:52 82.74 83.87 89.03 82.9 83 81.4 83.28 83.87 92.86 84.2 84.2 83
18/04/2022 14:55:53 81.83 83.48 89.03 82.9 83 81.4 82.52 83.7 92.86 84.2 84.2 83
18/04/2022 14:55:54 73.1 81.95 89.03 82.9 83 81.4 75.87 82.42 92.86 84.2 84.2 83
18/04/2022 14:55:55 73.48 78.54 89.03 82.9 83 81.4 76.04 79.52 92.86 84.2 84.2 83
18/04/2022 14:55:56 75.39 76.16 89.03 82.9 83 81.4 77.75 78.03 92.86 84.1 84.2 83
18/04/2022 14:55:57 74.54 75.98 89.03 82.8 83 81.4 77.46 78.28 92.86 84.1 84.2 83
18/04/2022 14:55:58 85.3 84.15 89.03 82.8 83 81.4 85.03 84.07 92.86 84.1 84.2 83
18/04/2022 14:55:59 74.19 83.89 89.03 82.8 83 81.4 77.07 83.84 92.86 84 84.2 83
18/04/2022 14:56:00 75.99 80.43 89.03 82.8 83 81.4 78.39 80.98 92.86 84 84.2 83
18/04/2022 14:56:01 74.56 78.37 89.03 82.8 83 81.4 78.69 80.6 92.86 84 84.2 83
18/04/2022 14:56:02 76.78 77.1 89.03 82.8 82.9 81.4 77.93 78.65 92.86 84 84.2 83
18/04/2022 14:56:03 73.18 76.93 89.03 82.8 82.9 81.4 75.55 78.51 92.86 84 84.2 83
18/04/2022 14:56:04 71.2 74.72 88.98 82.8 82.9 81.4 74.32 76.71 92.14 84 84.2 83
18/04/2022 14:56:05 73.64 73.78 86.62 82.7 82.9 81.4 77.06 76.77 89.56 84 84.2 83
18/04/2022 14:56:06 72.46 73.09 84.43 82.7 82.9 81.4 74.98 76.44 87.66 84 84.2 83
18/04/2022 14:56:07 76.96 75.84 84.15 82.7 82.9 81.4 78.14 77.43 85.42 84 84.2 83
18/04/2022 14:56:08 76.29 76.22 84.15 82.7 82.9 81.4 78.01 77.91 84.07 84 84.2 83
18/04/2022 14:56:09 75.43 76.34 84.15 82.7 82.9 81.4 77.09 77.86 84.07 83.9 84.2 83
18/04/2022 14:56:10 71.35 75.57 84.15 82.7 82.9 81.4 75.45 77.31 84.07 83.9 84.2 83
18/04/2022 14:56:11 77.88 76.87 84.15 82.7 82.9 81.4 78.87 78.27 84.07 83.9 84.2 83
18/04/2022 14:56:12 76.42 76.88 84.15 82.7 82.9 81.4 78.34 78.39 84.07 83.9 84.2 83
18/04/2022 14:56:13 74.86 77.13 84.15 82.7 82.9 81.4 76.79 78.49 84.07 83.9 84.2 83
18/04/2022 14:56:14 76.68 76.31 84.15 82.7 82.9 81.4 79.06 78.65 84.07 83.9 84.2 83
18/04/2022 14:56:15 77.02 76.85 84.15 82.7 82.9 81.4 78.57 78.79 84.07 83.9 84.2 83
18/04/2022 14:56:16 80.1 79.25 84.15 82.7 82.9 81.4 81.89 80.99 84.07 83.9 84.2 83
18/04/2022 14:56:17 78.07 79.31 84.15 82.7 82.9 81.4 80.46 81.42 84.07 83.9 84.2 83
18/04/2022 14:56:18 75.63 78.32 84.15 82.7 82.9 81.4 78.25 80.39 84.07 83.9 84.2 83
18/04/2022 14:56:19 74.78 77.03 84.15 82.7 82.9 81.4 76.49 79.34 84.07 83.9 84.2 83
18/04/2022 14:56:20 90.36 88.55 88.55 82.7 82.9 81.4 88.81 87.1 87.1 83.9 84.2 83
18/04/2022 14:56:21 78.33 88.38 88.55 82.7 82.9 81.4 79.24 86.97 87.1 83.9 84.2 83
18/04/2022 14:56:22 74.03 84.74 88.55 82.7 82.9 81.4 76.92 83.73 87.1 83.9 84.2 83
18/04/2022 14:56:23 75.42 81.01 88.55 82.7 82.9 81.4 77.84 80.68 87.1 83.9 84.2 83
18/04/2022 14:56:24 73.45 78.46 88.55 82.7 82.9 81.4 77.14 79.2 87.1 83.9 84.2 83
18/04/2022 14:56:25 71.31 75.91 88.55 82.6 82.9 81.4 75.49 77.97 87.1 83.8 84.2 83
18/04/2022 14:56:26 69.77 73.71 88.55 82.6 82.9 81.4 74.06 76.62 87.1 83.8 84.2 83
18/04/2022 14:56:27 72.56 72.58 88.55 82.6 82.9 81.4 74.37 75.18 87.1 83.8 84.2 83
18/04/2022 14:56:28 70.44 72.52 88.55 82.6 82.9 81.4 73.67 74.79 87.1 83.8 84.2 83
18/04/2022 14:56:29 75.67 74.98 88.55 82.6 82.9 81.4 77.34 76.56 87.1 83.8 84.2 83
18/04/2022 14:56:30 73.77 75.27 88.55 82.6 82.9 81.4 76 76.78 87.1 83.8 84.2 83
18/04/2022 14:56:31 80.17 79.1 88.55 82.6 82.9 81.4 82.18 81.08 87.1 83.8 84.2 83
18/04/2022 14:56:32 79.52 80.32 88.55 82.6 82.9 81.4 79.99 81.39 87.1 83.8 84.2 83
18/04/2022 14:56:33 75.79 79.01 88.55 82.6 82.9 81.4 79.27 80.12 87.1 83.8 84.2 83
18/04/2022 14:56:34 79.77 79.7 88.55 82.6 82.9 81.4 80.89 80.93 87.1 83.8 84.2 83
18/04/2022 14:56:35 79.24 79.58 88.55 82.6 82.9 81.4 81.54 81.29 87.1 83.8 84.2 83
18/04/2022 14:56:36 86.01 84.65 88.55 82.6 83 81.4 87.96 86.54 87.1 83.8 84.2 83
18/04/2022 14:56:37 80.56 84.42 88.55 82.6 83 81.4 84.15 86.33 87.1 83.8 84.2 83
18/04/2022 14:56:38 85 85.02 88.55 82.6 83 81.4 84.81 85.6 87.1 83.8 84.2 83
18/04/2022 14:56:39 86.01 86.61 88.55 82.7 83 81.4 85.93 86.63 87.1 83.9 84.2 83
18/04/2022 14:56:40 78.7 85.11 88.55 82.7 83 81.4 83.33 85.34 87.1 83.9 84.2 83
18/04/2022 14:56:41 76.27 82.22 88.55 82.7 83 81.4 78.95 84.36 87.1 83.9 84.2 83
18/04/2022 14:56:42 79.47 80.3 88.55 82.7 83 81.4 80.33 81.7 87.1 83.9 84.2 83
18/04/2022 14:56:43 84.52 84.45 88.55 82.7 83 81.4 84.21 84.42 87.1 83.9 84.2 83
18/04/2022 14:56:44 74.96 82.12 88.55 82.7 83 81.4 78.07 82.32 87.1 83.9 84.2 83
18/04/2022 14:56:45 74.71 79.05 88.55 82.7 83 81.4 78.62 80.15 87.1 83.9 84.2 83
18/04/2022 14:56:46 78.84 78.32 88.55 82.7 83 81.4 84.15 83.1 87.1 83.9 84.2 83
18/04/2022 14:56:47 74.36 78.27 88.55 82.7 83 81.4 77.99 83.08 87.1 83.9 84.2 83
18/04/2022 14:56:48 76.37 77 88.55 82.7 83 81.4 78.75 80.58 87.1 83.9 84.2 83
18/04/2022 14:56:49 78.38 78.54 88.55 82.7 83 81.4 82.12 82.17 87.1 83.9 84.2 83
18/04/2022 14:56:50 89.34 88.07 88.38 82.7 83 81.4 91.8 90.79 90.79 84 84.3 83
18/04/2022 14:56:51 85.27 88.06 88.07 82.8 83 81.4 87.19 90.89 90.89 84 84.3 83
18/04/2022 14:56:52 82.24 86.04 88.07 82.8 83 81.4 83.06 88.4 90.89 84 84.3 83
18/04/2022 14:56:53 79.67 84.44 88.07 82.8 83 81.4 81.88 86.1 90.89 84 84.3 83
18/04/2022 14:56:54 76.68 81.93 88.07 82.8 83 81.4 79.8 83.83 90.89 84 84.3 83
18/04/2022 14:56:55 75.96 79.28 88.07 82.8 83 81.4 78 81.6 90.89 84 84.3 83
18/04/2022 14:56:56 74.01 77.37 88.07 82.8 83 81.4 78.54 79.69 90.89 84 84.3 83
18/04/2022 14:56:57 74.46 75.7 88.07 82.7 83 81.4 78.58 79.24 90.89 84 84.3 83
18/04/2022 14:56:58 73.82 76.02 88.07 82.6 83 81.4 76.29 78.96 90.89 83.9 84.3 83
18/04/2022 14:56:59 73.66 74.91 88.07 82.6 83 81.4 75.44 77.25 90.89 83.9 84.3 83
18/04/2022 14:57:00 77.75 76.98 88.07 82.5 83 81.4 78.33 77.77 90.89 83.8 84.3 83
18/04/2022 14:57:01 84.38 83.07 88.07 82.5 83 81.4 88.46 87.06 90.89 83.8 84.3 83
18/04/2022 14:57:02 70.7 83.03 88.07 82.4 83 81.4 76.75 87.01 90.89 83.8 84.3 83
18/04/2022 14:57:03 64.62 79.07 88.07 82.4 83 81.4 70.31 83.25 90.89 83.7 84.3 83
18/04/2022 14:57:04 73.82 75.09 88.07 82.4 83 81.4 75.37 79.36 90.89 83.7 84.3 83
18/04/2022 14:57:05 74.45 76.43 88.07 82.4 83 81.4 77.07 78.47 90.89 83.7 84.2 83
18/04/2022 14:57:06 66.41 74.11 88.07 82.3 83 81.4 71.5 77.02 90.89 83.7 84.2 83
18/04/2022 14:57:07 70.84 72.12 88.07 82.3 83 81.4 75.02 75.69 90.89 83.7 84.2 83
18/04/2022 14:57:08 75.33 74.99 88.07 82.3 83 81.4 76.29 76.39 90.89 83.7 84.2 83
18/04/2022 14:57:09 78.68 78.76 88.07 82.3 83 81.4 79.14 78.96 90.89 83.6 84.2 83
18/04/2022 14:57:10 64.48 76.53 88.07 82.3 83 81.4 70.98 77.55 90.89 83.5 84.2 83
18/04/2022 14:57:11 78.8 78.31 88.07 82.3 83 81.4 79.52 78.81 90.89 83.5 84.2 83
18/04/2022 14:57:12 97.88 96.92 96.92 82.7 83.1 81.5 107.57 106.11 106.11 86.2 85.2 83.3
18/04/2022 14:57:13 99.06 98.62 98.62 83.3 83.3 81.6 109.78 108.82 108.82 88.6 86.4 83.8
18/04/2022 14:57:14 100.04 100.02 100.02 83.9 83.5 81.6 108.46 109.14 109.14 89.8 87.1 84.1
18/04/2022 14:57:15 99.77 100.08 100.08 84.4 83.7 81.7 108.81 109.51 109.51 90.8 87.8 84.5
18/04/2022 14:57:16 99.79 99.97 100.08 84.9 83.9 81.8 107.79 108.94 109.51 91.5 88.2 84.7
18/04/2022 14:57:17 96.95 99.78 100.08 85.1 84 81.8 105.82 108.34 109.51 91.9 88.5 84.9
18/04/2022 14:57:18 87.42 98 100.08 85.1 84 81.8 96.15 106.23 109.51 91.9 88.5 84.9
18/04/2022 14:57:19 90.92 94.51 100.08 85.2 84 81.8 92.9 102.85 109.51 91.9 88.5 84.9
18/04/2022 14:57:20 91.82 92.52 100.08 85.2 84 81.8 104.74 104.33 109.51 92.2 88.7 85
18/04/2022 14:57:21 94.01 93.76 100.08 85.3 84 81.9 107.07 106.52 109.51 92.6 89 85.2
18/04/2022 14:57:22 95.26 94.79 100.08 85.5 84.1 81.9 109.15 108.29 109.51 93.2 89.5 85.5
18/04/2022 14:57:23 95.47 95.16 100.08 85.6 84.2 81.9 108.86 109.01 109.51 93.7 89.9 85.7
18/04/2022 14:57:24 95.69 95.46 100.08 85.8 84.2 81.9 108.39 108.69 109.51 94.1 90.2 86
18/04/2022 14:57:25 94.71 95.53 100.08 85.9 84.3 82 106.84 108.49 109.51 94.4 90.4 86.1
18/04/2022 14:57:26 93.68 95.6 100.08 85.9 84.3 82 105.59 108.08 109.51 94.6 90.6 86.2
18/04/2022 14:57:27 64.97 93.74 100.08 85.9 84.3 82 70.43 105.91 109.51 94.6 90.6 86.2
18/04/2022 14:57:28 69.54 89.51 100.08 85.9 84.3 82 72.94 101.67 109.51 94.6 90.6 86.2
18/04/2022 14:57:29 67.96 85.35 100.08 85.9 84.3 82 73.29 97.44 109.51 94.6 90.6 86.2
18/04/2022 14:57:30 71.91 81.22 100.08 85.9 84.3 82 76.3 93.22 109.51 94.6 90.6 86.2
18/04/2022 14:57:31 81.44 81.25 100.08 85.9 84.3 82 82.07 89.12 109.51 94.6 90.6 86.2
18/04/2022 14:57:32 83.26 82.81 100.08 85.9 84.3 82 83.18 86.3 109.51 94.6 90.6 86.2
18/04/2022 14:57:33 77.45 82.79 100.08 85.9 84.3 82 82.2 84.75 109.51 94.6 90.6 86.2
18/04/2022 14:57:34 79.01 80.38 100.08 85.9 84.3 82 80.31 83.47 109.51 94.6 90.6 86.2
18/04/2022 14:57:35 82.77 82.15 100.08 85.9 84.3 82 83.4 83.2 109.51 94.6 90.6 86.2
18/04/2022 14:57:36 82.14 82.61 100.08 85.9 84.3 82 82.63 83.22 109.51 94.6 90.6 86.2
18/04/2022 14:57:37 80.69 82.47 100.08 85.9 84.3 82 82.97 83.62 109.51 94.6 90.6 86.2
18/04/2022 14:57:38 87.05 86.73 100.08 85.9 84.3 82 87.41 87.2 109.51 94.6 90.6 86.2
18/04/2022 14:57:39 85.23 86.65 100.08 85.9 84.3 82 86.01 87.14 109.51 94.6 90.6 86.2
18/04/2022 14:57:40 91.4 90.13 100.08 85.9 84.3 82 91.43 90.19 109.51 94.6 90.6 86.2
18/04/2022 14:57:41 91.46 91.83 100.08 86 84.3 82 90.72 91.29 109.51 94.6 90.6 86.2
18/04/2022 14:57:42 90.8 92.41 100.08 86 84.3 82 90.25 91.83 109.51 94.6 90.6 86.2
18/04/2022 14:57:43 88.35 90.88 100.08 86 84.4 82 88.53 90.33 109.51 94.6 90.6 86.2
18/04/2022 14:57:44 84.82 89.74 100.08 86 84.4 82 86.18 89.5 109.51 94.6 90.6 86.2
18/04/2022 14:57:45 83.66 86.84 99.97 85.9 84.4 82 83.86 87.33 109.01 94.6 90.6 86.2
18/04/2022 14:57:46 85.91 86.24 99.78 85.8 84.4 82 87.38 87.38 109.01 94.5 90.6 86.2
18/04/2022 14:57:47 87.06 87.22 98 85.7 84.4 82 88.41 88.31 109.01 94.5 90.6 86.2
18/04/2022 14:57:48 85.83 87.22 95.6 85.7 84.4 82 86.27 88.31 109.01 94.5 90.6 86.2
18/04/2022 14:57:49 79.54 86.56 95.6 85.7 84.4 82 81.07 87.27 109.01 94.5 90.6 86.2
18/04/2022 14:57:50 79.98 83.61 95.6 85.7 84.4 82 81.57 84.52 109.01 94.5 90.6 86.2
18/04/2022 14:57:51 84.85 84.27 95.6 85.7 84.4 82 85.77 85.14 109.01 94.5 90.6 86.2
18/04/2022 14:57:52 82.3 84.2 95.6 85.7 84.4 82 82.81 85.09 109.01 94.5 90.6 86.2
18/04/2022 14:57:53 84.51 84.88 95.6 85.7 84.4 82 84.25 84.73 108.69 94.5 90.6 86.2
18/04/2022 14:57:54 85.55 85.61 95.6 85.7 84.4 82 86.01 85.82 108.49 94.5 90.6 86.2
18/04/2022 14:57:55 88.71 87.76 95.6 85.8 84.4 82 89.3 88.25 108.08 94.5 90.6 86.2
18/04/2022 14:57:56 85.69 88.04 93.74 85.8 84.4 82 86.11 88.54 105.91 94.5 90.6 86.2
18/04/2022 14:57:57 90.15 89.65 92.41 85.8 84.4 82 89.96 89.51 101.67 94.5 90.6 86.2
18/04/2022 14:57:58 79.92 89.27 92.41 85.8 84.4 82 81.76 89.12 97.44 94.5 90.6 86.2
18/04/2022 14:57:59 86.45 87.07 92.41 85.8 84.4 82 87.17 87.58 93.22 94.5 90.6 86.2
18/04/2022 14:58:00 85.96 87.08 92.41 85.8 84.4 82.1 86.4 87.57 91.83 94.5 90.6 86.2
18/04/2022 14:58:01 86.65 86.71 92.41 85.8 84.4 82.1 87.83 87.68 91.83 94.5 90.6 86.2
18/04/2022 14:58:02 80.4 86.59 92.41 85.8 84.4 82.1 82.99 87.72 91.83 94.5 90.6 86.2
18/04/2022 14:58:03 84.48 85.53 92.41 85.8 84.4 82.1 84.94 86.26 91.83 94.5 90.6 86.2
18/04/2022 14:58:04 81.14 83.92 92.41 85.7 84.4 82.1 81.88 84.78 91.83 94.5 90.6 86.2
18/04/2022 14:58:05 87 86.7 92.41 85.7 84.4 82.1 86.95 86.66 91.83 94.5 90.6 86.2
18/04/2022 14:58:06 79.48 85.21 92.41 85.7 84.4 82.1 81.37 85.41 91.83 94.5 90.6 86.2
18/04/2022 14:58:07 84.59 84.64 92.41 85.7 84.4 82.1 84.75 85 91.83 94.5 90.6 86.2
18/04/2022 14:58:08 84.06 84.24 92.41 85.7 84.4 82.1 84.35 84.45 91.83 94.5 90.6 86.2
18/04/2022 14:58:09 83.19 83.77 92.41 85.7 84.4 82.1 83.42 84.11 91.83 94.5 90.6 86.2
18/04/2022 14:58:10 92.16 90.93 92.41 85.7 84.5 82.1 91.13 89.94 91.83 94.5 90.6 86.2
18/04/2022 14:58:11 87.3 90.52 92.41 85.7 84.5 82.1 87.89 89.6 91.83 94.5 90.6 86.2
18/04/2022 14:58:12 91.03 90.68 90.93 85.8 84.5 82.1 91.56 90.67 90.67 94.5 90.6 86.3
18/04/2022 14:58:13 91.71 91.44 91.44 85.8 84.5 82.1 91.64 91.61 91.61 94.5 90.6 86.3
18/04/2022 14:58:14 84.32 90.85 91.44 85.8 84.5 82.1 84.62 90.89 91.61 94.5 90.6 86.3
18/04/2022 14:58:15 88.79 89.31 91.44 85.9 84.5 82.1 89.73 89.47 91.61 94.5 90.6 86.3
18/04/2022 14:58:16 82.68 88.11 91.44 85.9 84.5 82.1 84.72 88.93 91.61 94.5 90.6 86.3
18/04/2022 14:58:17 77.95 85.59 91.44 85.8 84.5 82.1 80.93 86.84 91.61 94.5 90.6 86.3
18/04/2022 14:58:18 89.72 88.13 91.44 85.9 84.5 82.1 90.68 89.06 91.61 94.5 90.6 86.3
18/04/2022 14:58:19 92.56 91.96 91.96 85.9 84.6 82.1 93.05 92.48 92.48 94.6 90.6 86.3
18/04/2022 14:58:20 90.77 92.58 92.58 86 84.6 82.1 90.78 92.8 92.8 94.6 90.6 86.3
18/04/2022 14:58:21 90.68 91.63 92.58 86 84.6 82.1 90.87 91.92 92.8 94.6 90.7 86.3
18/04/2022 14:58:22 83.15 90.49 92.58 86 84.6 82.1 84.52 90.74 92.8 94.6 90.7 86.3
18/04/2022 14:58:23 86.04 87.7 92.58 86 84.6 82.1 87.01 88.34 92.8 94.6 90.7 86.3
18/04/2022 14:58:24 85.09 86.33 92.58 86 84.6 82.2 88.46 88.7 92.8 94.6 90.7 86.3
18/04/2022 14:58:25 79.74 85.89 92.58 86 84.6 82.2 82.89 88.45 92.8 94.6 90.7 86.3
18/04/2022 14:58:26 78.44 83.16 92.58 86 84.6 82.2 81.68 85.83 92.8 94.6 90.7 86.3
18/04/2022 14:58:27 80.61 81.25 92.58 86 84.6 82.2 82.71 83.88 92.8 94.6 90.7 86.3
18/04/2022 14:58:28 81.1 81.58 92.58 86.1 84.6 82.2 82.44 83.25 92.8 94.6 90.7 86.3
18/04/2022 14:58:29 83.67 83.25 92.58 86.1 84.6 82.2 84.52 84.29 92.8 94.6 90.7 86.3
18/04/2022 14:58:30 82.32 83.52 92.58 86.1 84.6 82.2 83.72 84.62 92.8 94.6 90.7 86.3
18/04/2022 14:58:31 84.64 84.14 92.58 86.1 84.6 82.2 84.92 84.79 92.8 94.6 90.7 86.3
18/04/2022 14:58:32 83.93 84.79 92.58 86.1 84.6 82.2 84.17 84.87 92.8 94.6 90.7 86.3
18/04/2022 14:58:33 83.86 84.51 92.58 86.1 84.6 82.2 85.35 85.48 92.8 94.6 90.7 86.3
18/04/2022 14:58:34 81.61 83.47 92.58 86.1 84.6 82.2 82.77 84.57 92.8 94.6 90.7 86.3
18/04/2022 14:58:35 79.26 82.49 92.58 86.1 84.6 82.2 82.17 83.55 92.8 94.6 90.7 86.3
18/04/2022 14:58:36 82.87 82.49 92.58 86.1 84.6 82.2 85.11 84.56 92.8 94.6 90.7 86.3
18/04/2022 14:58:37 82.15 82.48 92.58 86.1 84.6 82.2 83.89 84.75 92.8 94.6 90.7 86.3
18/04/2022 14:58:38 87.72 86.76 92.58 86.1 84.6 82.2 87.89 87.12 92.8 94.6 90.7 86.3
18/04/2022 14:58:39 83 86.75 92.58 86.1 84.6 82.2 84.24 87.27 92.8 94.6 90.7 86.3
18/04/2022 14:58:40 79.02 84.13 92.58 86.1 84.6 82.2 83.8 84.98 92.8 94.6 90.7 86.3
18/04/2022 14:58:41 81.13 81.9 92.58 86.1 84.6 82.2 83.19 84.55 92.8 94.6 90.7 86.3
18/04/2022 14:58:42 87.01 86.24 92.58 86.1 84.6 82.2 87.12 86.49 92.8 94.6 90.7 86.3
18/04/2022 14:58:43 82.09 85.32 92.58 86.1 84.6 82.2 83.77 85.91 92.8 94.6 90.7 86.3
18/04/2022 14:58:44 86.77 86.14 92.58 86.1 84.7 82.2 86.65 86.27 92.8 94.6 90.7 86.3
18/04/2022 14:58:45 85.34 87.22 92.58 86.2 84.7 82.2 86.37 87.58 92.8 94.6 90.7 86.3
18/04/2022 14:58:46 80.6 84.95 92.58 86.1 84.7 82.2 81.9 85.66 92.8 94.6 90.7 86.3
18/04/2022 14:58:47 83.37 83.32 92.58 86.1 84.7 82.2 85.23 84.9 92.8 94.6 90.7 86.3
18/04/2022 14:58:48 84.8 84.65 92.58 86.2 84.7 82.2 85.97 85.85 92.8 94.6 90.7 86.3
18/04/2022 14:58:49 83.09 84.22 92.58 86.2 84.7 82.2 84.13 85.56 92.8 94.6 90.7 86.3
18/04/2022 14:58:50 81.48 83.61 91.63 86.2 84.7 82.2 83.63 84.8 91.92 94.6 90.7 86.3
18/04/2022 14:58:51 84.21 84.07 90.49 86.2 84.7 82.2 86.5 85.88 90.74 94.6 90.7 86.3
18/04/2022 14:58:52 78.51 83.5 87.7 86.2 84.7 82.2 83.35 85.98 88.7 94.6 90.7 86.3
18/04/2022 14:58:53 81.04 81.5 87.22 86.2 84.7 82.2 84.63 84.79 88.7 94.6 90.7 86.3
18/04/2022 14:58:54 87.23 86.12 87.22 86.2 84.7 82.2 88.37 87.44 88.45 94.6 90.7 86.3
18/04/2022 14:58:55 84.33 85.73 87.22 86.2 84.7 82.2 86.15 87.03 87.58 94.6 90.7 86.3
18/04/2022 14:58:56 83.35 84.77 87.22 86.2 84.7 82.2 85.37 86.53 87.58 94.6 90.7 86.3
18/04/2022 14:58:57 87.03 86.95 87.22 86.2 84.7 82.2 88.51 88.26 88.26 94.6 90.7 86.3
18/04/2022 14:58:58 91.44 90.28 90.28 86.2 84.7 82.2 91.68 90.66 90.66 94.6 90.7 86.3
18/04/2022 14:58:59 90.87 91.16 91.16 86.3 84.7 82.2 90.38 90.93 90.93 94.6 90.7 86.3
18/04/2022 14:59:00 83.63 90.75 91.16 86.3 84.7 82.2 84.48 90.57 90.93 94.6 90.7 86.3
18/04/2022 14:59:01 84.33 87.49 91.16 86.3 84.7 82.2 85.42 87.61 90.93 94.6 90.7 86.3
18/04/2022 14:59:02 84.23 85.71 91.16 86.3 84.7 82.2 84.78 86.33 90.93 94.6 90.7 86.3
18/04/2022 14:59:03 81.92 85.5 91.16 86.3 84.7 82.2 82.48 85.9 90.93 94.6 90.7 86.3
18/04/2022 14:59:04 80.64 82.86 91.16 86.3 84.7 82.2 80.44 83.5 90.93 94.6 90.7 86.3
18/04/2022 14:59:05 83.79 83.36 91.16 86.3 84.7 82.2 83.73 83.34 90.93 94.6 90.7 86.3
18/04/2022 14:59:06 78.57 83.3 91.16 86.3 84.7 82.2 83.75 84.49 90.93 94.6 90.7 86.3
18/04/2022 14:59:07 80.58 81.32 91.16 86.3 84.7 82.2 84.1 84.87 90.93 94.6 90.7 86.3
18/04/2022 14:59:08 78.15 81.54 91.16 86.3 84.7 82.2 80.37 84.12 90.93 94.6 90.7 86.3
18/04/2022 14:59:09 80.32 81.19 91.16 86.3 84.7 82.2 83.44 84.12 90.93 94.6 90.7 86.3
18/04/2022 14:59:10 86.4 85.11 91.16 86.3 84.7 82.2 87.13 86.15 90.93 94.6 90.7 86.3
18/04/2022 14:59:11 88.53 88.08 91.16 86.3 84.7 82.2 87.87 87.78 90.93 94.6 90.7 86.3
18/04/2022 14:59:12 77.74 87.05 91.16 86.3 84.7 82.2 78.79 86.81 90.93 94.6 90.7 86.3
18/04/2022 14:59:13 83.47 83.83 91.16 86.3 84.7 82.2 84.84 84.5 90.93 94.6 90.7 86.3
18/04/2022 14:59:14 85.82 86.1 91.16 86.3 84.7 82.2 85.73 86.22 90.93 94.6 90.7 86.3
18/04/2022 14:59:15 78.85 84.56 91.16 86.3 84.7 82.2 79.07 84.75 90.93 94.6 90.7 86.3
18/04/2022 14:59:16 87.27 86.76 91.16 86.3 84.7 82.2 87.23 86.7 90.93 94.6 90.7 86.3
18/04/2022 14:59:17 87.2 87.32 91.16 86.3 84.8 82.2 87.31 87.29 90.93 94.6 90.7 86.3
18/04/2022 14:59:18 90.06 89.76 91.16 86.4 84.8 82.2 89.77 89.33 90.93 94.6 90.7 86.3
18/04/2022 14:59:19 85.66 88.78 91.16 86.4 84.8 82.2 86.16 88.66 90.93 94.6 90.7 86.3
18/04/2022 14:59:20 83.08 87.12 91.16 86.4 84.8 82.2 83.97 87.26 90.93 94.6 90.7 86.3
18/04/2022 14:59:21 87.01 87.12 91.16 86.4 84.8 82.2 87.31 87.38 90.93 94.6 90.7 86.3
18/04/2022 14:59:22 79.79 86.67 91.16 86.4 84.8 82.2 80.19 87.02 90.93 94.6 90.7 86.3
18/04/2022 14:59:23 78.23 83.61 91.16 86.4 84.8 82.2 80.36 84.02 90.93 94.6 90.7 86.3
18/04/2022 14:59:24 88.55 87.82 91.16 86.4 84.8 82.2 88.88 87.77 90.93 94.6 90.7 86.3
18/04/2022 14:59:25 92.34 91.57 91.57 86.5 84.8 82.2 92.15 91.47 91.47 94.6 90.7 86.3
18/04/2022 14:59:26 86.8 90.98 91.57 86.5 84.8 82.2 86.92 90.9 91.47 94.6 90.7 86.3
18/04/2022 14:59:27 92.41 92.44 92.44 86.5 84.8 82.3 92.1 92.14 92.14 94.7 90.7 86.3
18/04/2022 14:59:28 86.81 91.61 92.44 86.5 84.9 82.3 86.76 91.34 92.14 94.7 90.7 86.3
18/04/2022 14:59:29 83.51 89.35 92.44 86.5 84.9 82.3 84.52 89.13 92.14 94.7 90.7 86.3
18/04/2022 14:59:30 79.69 86.62 92.44 86.5 84.9 82.3 82.06 86.88 92.14 94.7 90.7 86.3
18/04/2022 14:59:31 87.4 87.22 92.44 86.6 84.9 82.3 88.42 88.04 92.14 94.7 90.7 86.3
18/04/2022 14:59:32 82 85.83 92.44 86.6 84.9 82.3 81.9 86.94 92.14 94.7 90.7 86.3
18/04/2022 14:59:33 83.77 84.43 92.44 86.6 84.9 82.3 84.1 84.74 92.14 94.7 90.7 86.3
18/04/2022 14:59:34 89.5 89.07 92.44 86.6 84.9 82.3 89.86 89.43 92.14 94.7 90.7 86.3
18/04/2022 14:59:35 85.15 89.06 92.44 86.6 84.9 82.3 88.07 89.74 92.14 94.7 90.7 86.3
18/04/2022 14:59:36 82.13 87.13 92.44 86.6 84.9 82.3 82.45 88.54 92.14 94.7 90.7 86.3
18/04/2022 14:59:37 87.69 87.73 92.44 86.6 84.9 82.3 87.99 88.11 92.14 94.7 90.7 86.3
18/04/2022 14:59:38 85.27 87.84 92.44 86.6 84.9 82.3 85.82 88.24 92.14 94.7 90.7 86.3
18/04/2022 14:59:39 86.85 87.08 92.44 86.6 84.9 82.3 87 87.36 92.14 94.7 90.7 86.3
18/04/2022 14:59:40 89.55 89.47 92.44 86.7 84.9 82.3 89.75 89.65 92.14 94.7 90.7 86.3
18/04/2022 14:59:41 89.55 90.3 92.44 86.7 84.9 82.3 90.05 90.63 92.14 94.7 90.7 86.3
18/04/2022 14:59:42 85.31 89.62 92.44 86.7 84.9 82.3 85.31 90.03 92.14 94.7 90.7 86.3
18/04/2022 14:59:43 83.29 87.35 92.44 86.7 84.9 82.3 83.32 87.62 92.14 94.7 90.7 86.3
18/04/2022 14:59:44 91.95 91.44 92.44 86.8 84.9 82.3 93.42 92.77 92.77 94.7 90.7 86.3
18/04/2022 14:59:45 86.65 90.02 92.44 86.8 84.9 82.3 86.55 91.25 92.77 94.7 90.7 86.3
18/04/2022 14:59:46 93.85 92.97 92.97 86.8 84.9 82.3 93.56 92.78 92.78 94.7 90.7 86.3
18/04/2022 14:59:47 90.34 92.83 92.97 86.9 84.9 82.3 90.43 92.72 92.78 94.7 90.7 86.4
18/04/2022 14:59:48 87.26 91.36 92.97 86.9 84.9 82.3 87.32 91.32 92.78 94.7 90.7 86.4
18/04/2022 14:59:49 83.42 89.06 92.97 86.9 84.9 82.3 83.54 89.1 92.78 94.7 90.7 86.4
18/04/2022 14:59:50 92.25 91.41 92.97 86.9 85 82.3 91.59 90.83 92.78 94.7 90.7 86.4
18/04/2022 14:59:51 89.75 92.09 92.97 87 85 82.3 90.19 92.01 92.78 94.7 90.7 86.4
18/04/2022 14:59:52 82.95 89.8 92.97 87 85 82.3 83.84 89.7 92.78 94.7 90.7 86.4
18/04/2022 14:59:53 81.28 86.68 92.97 87 85 82.3 82.95 86.81 92.78 94.7 90.7 86.4
18/04/2022 14:59:54 84.07 84.51 92.97 87 85 82.3 85.91 85.89 92.78 94.7 90.7 86.4
18/04/2022 14:59:55 83.29 84.42 92.97 87 85 82.4 84.56 85.85 92.78 94.7 90.7 86.4
18/04/2022 14:59:56 84.48 84.38 92.97 87 85 82.4 84.84 85.38 92.78 94.7 90.7 86.4
18/04/2022 14:59:57 84.34 85.19 92.97 87 85 82.4 84.54 85.54 92.78 94.7 90.7 86.4
18/04/2022 14:59:58 88.03 87.25 92.97 87 85 82.4 87.73 87.13 92.78 94.7 90.7 86.4
18/04/2022 14:59:59 83.31 87.19 92.97 87 85 82.4 83.25 87.08 92.78 94.7 90.7 86.4
18/04/2022 15:00:00 89.21 88.78 92.97 87 85 82.4 89.47 89 92.78 94.7 90.7 86.4
18/04/2022 15:00:01 87.65 88.61 92.97 87.1 85 82.4 88.22 88.82 92.78 94.7 90.7 86.4
18/04/2022 15:00:02 82.48 88.16 92.97 87.1 85 82.4 82.74 88.62 92.78 94.7 90.7 86.4
18/04/2022 15:00:03 85.77 85.98 92.97 87.1 85 82.4 86.25 86.45 92.78 94.7 90.7 86.4
18/04/2022 15:00:04 88.2 88.38 92.97 87.1 85 82.4 88.35 88.5 92.78 94.7 90.7 86.4
18/04/2022 15:00:05 85.36 86.87 92.97 87.1 85 82.4 86.28 87.54 92.78 94.7 90.7 86.4
18/04/2022 15:00:06 85.74 86.97 92.97 87.1 85 82.4 86.41 87.61 92.78 94.7 90.7 86.4
18/04/2022 15:00:07 85.12 86.69 92.97 87.1 85 82.4 85.28 87.11 92.78 94.7 90.7 86.4
18/04/2022 15:00:08 82.88 85.26 92.97 87.1 85 82.4 82.86 85.71 92.78 94.7 90.7 86.4
18/04/2022 15:00:09 86.27 86.1 92.97 87.1 85 82.4 86.6 86.21 92.78 94.7 90.7 86.4
18/04/2022 15:00:10 81.78 85.98 92.97 87.1 85 82.4 83.39 86.13 92.78 94.7 90.7 86.4
18/04/2022 15:00:11 84.62 84.83 92.97 87.1 85 82.4 84.78 85.15 92.78 94.7 90.7 86.4
18/04/2022 15:00:12 84.8 85.46 92.97 87.1 85 82.4 84.81 85.56 92.78 94.7 90.7 86.4
18/04/2022 15:00:13 82.05 84.44 92.97 87.1 85 82.4 82.26 84.6 92.78 94.7 90.7 86.4
18/04/2022 15:00:14 84.29 84.32 92.97 87.1 85 82.4 84.91 84.9 92.78 94.7 90.7 86.4
18/04/2022 15:00:15 81.66 84.36 92.97 87.1 85 82.4 82.35 84.97 92.78 94.7 90.7 86.4
18/04/2022 15:00:16 83.88 83.76 92.83 87.1 85 82.4 84.13 84.12 92.72 94.7 90.7 86.4
18/04/2022 15:00:17 83.23 83.71 92.09 87.1 85 82.4 86.03 85.54 92.01 94.8 90.7 86.4
18/04/2022 15:00:18 78.87 83.31 92.09 87.1 85 82.4 82.52 85.37 92.01 94.8 90.7 86.4
18/04/2022 15:00:19 86.97 85.86 92.09 87.1 85 82.4 89.81 88.86 92.01 94.8 90.7 86.4
18/04/2022 15:00:20 81.26 85.34 92.09 87.1 85 82.4 81.95 88.02 92.01 94.8 90.7 86.4
18/04/2022 15:00:21 83.03 83.62 89.8 87.1 85 82.4 84.51 85.45 89.7 94.8 90.7 86.4
18/04/2022 15:00:22 83.03 83.74 88.78 87.1 85 82.4 85.79 86.45 89 94.8 90.7 86.4
18/04/2022 15:00:23 81.7 82.9 88.78 87.1 85 82.4 81.49 85.06 89 94.8 90.7 86.4
18/04/2022 15:00:24 83.03 82.95 88.78 87.1 85 82.4 82.96 83.25 89 94.8 90.7 86.4
18/04/2022 15:00:25 87.73 86.98 88.78 87.1 85 82.4 87.29 86.61 89 94.8 90.7 86.4
18/04/2022 15:00:26 87.6 87.4 88.78 87.2 85 82.4 87.29 87.08 89 94.8 90.7 86.4
18/04/2022 15:00:27 85.99 87.57 88.78 87.2 85 82.4 86.43 87.33 89 94.8 90.7 86.4
18/04/2022 15:00:28 86.71 86.83 88.78 87.2 85 82.4 86.39 86.75 89 94.8 90.7 86.4
18/04/2022 15:00:29 82.55 86.53 88.78 87.2 85 82.4 85.96 87.24 89 94.8 90.7 86.4
18/04/2022 15:00:30 89.17 88.37 88.61 87.2 85 82.4 88.23 88.06 88.86 94.8 90.7 86.4
18/04/2022 15:00:31 86.67 88.41 88.41 87.2 85 82.4 85.98 87.89 88.86 94.8 90.7 86.4
18/04/2022 15:00:32 85.33 87.02 88.41 87.2 85 82.4 84.78 86.51 88.86 94.8 90.7 86.4
18/04/2022 15:00:33 82.74 85.97 88.41 87.2 85 82.4 82.22 85.45 88.86 94.8 90.7 86.4
18/04/2022 15:00:34 83.06 84.44 88.41 87.2 85 82.4 82.64 83.87 88.86 94.8 90.7 86.4
18/04/2022 15:00:35 82.87 83.62 88.41 87.2 85 82.4 82.84 83.31 88.86 94.8 90.7 86.4
18/04/2022 15:00:36 83.6 83.79 88.41 87.2 85 82.4 83.84 83.94 88.86 94.8 90.7 86.4
18/04/2022 15:00:37 87.74 86.63 88.41 87.2 85 82.4 87.68 86.65 88.86 94.8 90.7 86.4
18/04/2022 15:00:38 86.06 86.85 88.41 87.2 85 82.4 86.14 86.71 88.86 94.8 90.7 86.4
18/04/2022 15:00:39 85.88 86.39 88.41 87.2 85 82.4 85.62 86.43 88.86 94.8 90.7 86.4
18/04/2022 15:00:40 82.46 85.9 88.41 87.2 85 82.4 82.53 85.74 88.86 94.8 90.7 86.4
18/04/2022 15:00:41 82.03 84.08 88.41 87.2 85 82.4 81.75 83.99 88.86 94.8 90.7 86.4
18/04/2022 15:00:42 79.94 82.73 88.41 87.2 85 82.4 80.06 82.59 88.86 94.8 90.7 86.4
18/04/2022 15:00:43 77.91 81.15 88.41 87.2 85 82.4 78.76 81.14 88.86 94.8 90.7 86.4
18/04/2022 15:00:44 80.45 80.13 88.41 87.2 85 82.4 80.99 80.57 88.86 94.8 90.7 86.4
18/04/2022 15:00:45 78.08 80.06 88.41 87.2 85 82.4 79.78 80.95 88.86 94.8 90.7 86.4
18/04/2022 15:00:46 79.78 79.57 88.41 87.3 85 82.4 80.28 80.29 88.86 94.8 90.7 86.4
18/04/2022 15:00:47 78.05 79.87 88.41 87.3 85 82.4 79.47 80.58 88.86 94.8 90.7 86.4
18/04/2022 15:00:48 78.93 78.95 88.41 87.3 85 82.4 79.66 79.88 88.86 94.8 90.7 86.4
18/04/2022 15:00:49 79.45 79.48 88.41 87.3 85 82.4 79.74 79.91 88.06 94.8 90.7 86.4
18/04/2022 15:00:50 78.42 79.69 88.41 87.3 85 82.4 80.3 80.45 88.06 94.8 90.7 86.4
18/04/2022 15:00:51 77.73 78.73 88.41 87.2 85 82.4 78.71 79.99 88.06 94.8 90.7 86.4
18/04/2022 15:00:52 80.01 79.48 88.41 87.2 85 82.4 80.36 80.05 88.06 94.8 90.7 86.4
18/04/2022 15:00:53 78.55 79.47 88.41 87.2 85 82.4 79.51 80.12 88.06 94.8 90.7 86.4
18/04/2022 15:00:54 75.03 78.88 88.41 87.2 85 82.4 77.04 79.62 88.06 94.8 90.7 86.4
18/04/2022 15:00:55 79.92 79.16 88.41 87.2 85 82.4 80.86 80.17 88.06 94.8 90.7 86.4
18/04/2022 15:00:56 81.33 80.81 88.41 87.3 85 82.4 83.29 82.57 88.06 94.8 90.7 86.4
18/04/2022 15:00:57 79.92 81.22 88.41 87.3 85 82.4 80.52 82.31 88.06 94.8 90.7 86.4
18/04/2022 15:00:58 82.62 81.82 88.41 87.2 85 82.4 82.47 82.16 88.06 94.8 90.7 86.4
18/04/2022 15:00:59 81.58 82.26 88.41 87.3 85 82.4 81.33 82.12 88.06 94.8 90.7 86.4
18/04/2022 15:01:00 76.77 81.4 88.41 87.3 85 82.4 78.64 81.37 87.89 94.8 90.7 86.4
18/04/2022 15:01:01 77.76 79.24 87.02 87.3 85 82.4 79.29 80 86.71 94.8 90.7 86.4
18/04/2022 15:01:02 79.89 79.45 86.85 87.3 85 82.4 80.11 79.96 86.71 94.8 90.7 86.4
18/04/2022 15:01:03 81.04 80.64 86.85 87.3 85 82.4 81.13 80.85 86.71 94.8 90.7 86.4
18/04/2022 15:01:04 80.49 80.78 86.85 87.3 85 82.4 80.46 80.85 86.71 94.8 90.7 86.4
18/04/2022 15:01:05 81.85 81.64 86.85 87.3 85 82.4 81.52 81.44 86.71 94.8 90.7 86.4
18/04/2022 15:01:06 79.69 81.45 86.85 87.3 85 82.4 79.86 81.24 86.71 94.8 90.7 86.4
18/04/2022 15:01:07 82.17 81.66 86.85 87.3 85 82.4 82.5 81.92 86.71 94.8 90.7 86.4
18/04/2022 15:01:08 82.76 82.56 86.39 87.3 85 82.4 82.94 82.71 86.43 94.8 90.7 86.4
18/04/2022 15:01:09 102.26 100.84 100.84 87.7 85.2 82.6 104.14 102.73 102.73 94.9 90.8 86.5
18/04/2022 15:01:10 82.97 99.31 100.84 87.7 85.2 82.6 82.83 101.19 102.73 94.9 90.8 86.5
18/04/2022 15:01:11 82.47 95.21 100.84 87.7 85.2 82.6 82.13 97.04 102.73 94.9 90.8 86.5
18/04/2022 15:01:12 81.13 91.32 100.84 87.7 85.2 82.6 81.37 93.02 102.73 94.9 90.8 86.5
18/04/2022 15:01:13 84.93 87.76 100.84 87.7 85.2 82.6 84.33 89.27 102.73 94.9 90.8 86.5
18/04/2022 15:01:14 80.06 86.25 100.84 87.7 85.2 82.6 80.58 86.91 102.73 94.9 90.8 86.5
18/04/2022 15:01:15 82.13 83.7 100.84 87.7 85.2 82.6 81.99 84.15 102.73 94.9 90.8 86.5
18/04/2022 15:01:16 83.74 83.45 100.84 87.7 85.2 82.6 83.26 83.24 102.73 94.9 90.8 86.5
18/04/2022 15:01:17 83.59 83.59 100.84 87.7 85.2 82.6 83.81 83.67 102.73 94.9 90.8 86.5
18/04/2022 15:01:18 83.06 83.74 100.84 87.7 85.2 82.6 82.86 83.8 102.73 94.9 90.8 86.5
18/04/2022 15:01:19 82.68 83.43 100.84 87.7 85.2 82.6 82.24 83.16 102.73 94.9 90.8 86.5
18/04/2022 15:01:20 83.36 83.3 100.84 87.7 85.2 82.6 82.99 82.96 102.73 94.9 90.8 86.5
18/04/2022 15:01:21 84.15 83.96 100.84 87.7 85.2 82.6 84.41 83.99 102.73 94.9 90.8 86.5
18/04/2022 15:01:22 81.6 83.97 100.84 87.7 85.2 82.6 82.81 84.02 102.73 94.9 90.8 86.5
18/04/2022 15:01:23 79.84 82.39 100.84 87.7 85.2 82.6 81.8 83.14 102.73 94.9 90.8 86.5
18/04/2022 15:01:24 79.62 81.17 100.84 87.7 85.2 82.6 82.18 82.54 102.73 94.9 90.8 86.5
18/04/2022 15:01:25 82.75 82.07 100.84 87.7 85.2 82.6 83.8 83.38 102.73 94.9 90.8 86.5
18/04/2022 15:01:26 83.63 83.34 100.84 87.7 85.2 82.6 83.97 83.9 102.73 94.9 90.8 86.5
18/04/2022 15:01:27 84.56 84.26 100.84 87.7 85.2 82.6 84.85 84.59 102.73 94.9 90.8 86.5
18/04/2022 15:01:28 77.92 84.18 100.84 87.7 85.2 82.6 81.21 84.57 102.73 94.9 90.8 86.5
18/04/2022 15:01:29 83.37 82.85 100.84 87.8 85.2 82.6 83.85 83.57 102.73 94.9 90.8 86.5
18/04/2022 15:01:30 82.36 83.09 100.84 87.8 85.2 82.6 83.2 83.72 102.73 94.9 90.8 86.5
18/04/2022 15:01:31 82.27 82.83 100.84 87.8 85.2 82.6 82.94 83.43 102.73 94.9 90.8 86.5
18/04/2022 15:01:32 82.96 82.79 100.84 87.8 85.2 82.6 83.74 83.57 102.73 94.9 90.8 86.5
18/04/2022 15:01:33 86.36 85.7 100.84 87.8 85.3 82.6 86.51 85.92 102.73 94.9 90.8 86.5
18/04/2022 15:01:34 81.04 85.29 100.84 87.8 85.3 82.6 82.44 85.58 102.73 94.9 90.8 86.5
18/04/2022 15:01:35 77.58 83.26 100.84 87.8 85.3 82.6 79.35 83.96 102.73 94.9 90.8 86.5
18/04/2022 15:01:36 83.07 82.42 100.84 87.8 85.3 82.6 83.31 83.06 102.73 94.9 90.8 86.5
18/04/2022 15:01:37 81.75 82.04 100.84 87.8 85.3 82.6 82.09 82.51 102.73 94.9 90.8 86.5
18/04/2022 15:01:38 83.96 83.33 100.84 87.8 85.3 82.6 83.34 82.99 102.73 94.9 90.8 86.5
18/04/2022 15:01:39 81 83.39 99.31 87.8 85.3 82.6 81.95 83.05 101.19 94.9 90.8 86.5
18/04/2022 15:01:40 80.41 82.16 95.21 87.8 85.3 82.6 81.41 82.66 97.04 94.9 90.8 86.5
18/04/2022 15:01:41 80.77 81.25 91.32 87.8 85.3 82.6 81.8 82.38 93.02 94.9 90.8 86.5
18/04/2022 15:01:42 80.93 81.38 87.76 87.8 85.3 82.6 81.16 81.78 89.27 94.9 90.8 86.5
18/04/2022 15:01:43 81.64 81.55 86.25 87.8 85.3 82.6 81.78 81.78 86.91 94.9 90.8 86.5
18/04/2022 15:01:44 81.56 81.84 85.7 87.8 85.3 82.6 81.83 82.05 85.92 94.9 90.8 86.5
18/04/2022 15:01:45 80.83 81.62 85.7 87.8 85.3 82.6 80.93 81.8 85.92 94.9 90.8 86.5
18/04/2022 15:01:46 82.99 82.39 85.7 87.8 85.3 82.6 82.99 82.49 85.92 94.9 90.8 86.5
18/04/2022 15:01:47 81.91 82.58 85.7 87.8 85.3 82.6 81.93 82.65 85.92 94.9 90.8 86.5
18/04/2022 15:01:48 79.72 82.15 85.7 87.8 85.3 82.6 80.85 82.14 85.92 94.9 90.8 86.5
18/04/2022 15:01:49 79.56 80.67 85.7 87.8 85.3 82.6 80.86 81.48 85.92 94.9 90.8 86.5
18/04/2022 15:01:50 80.96 81.01 85.7 87.8 85.3 82.6 80.63 81.32 85.92 94.9 90.8 86.5
18/04/2022 15:01:51 80.08 80.66 85.7 87.7 85.3 82.6 80.39 80.8 85.92 94.9 90.8 86.5
18/04/2022 15:01:52 79.68 80.5 85.7 87.7 85.3 82.6 80.15 80.79 85.92 94.9 90.8 86.5
18/04/2022 15:01:53 81.72 81.36 85.7 87.7 85.3 82.6 81.44 81.29 85.92 94.9 90.8 86.5
18/04/2022 15:01:54 82.4 81.96 85.7 87.7 85.3 82.6 82.33 81.89 85.92 94.9 90.8 86.5
18/04/2022 15:01:55 82.47 82.39 85.7 87.8 85.3 82.6 83.03 82.75 85.92 94.9 90.8 86.5
18/04/2022 15:01:56 81.51 82.32 85.7 87.8 85.3 82.6 82.3 82.66 85.92 94.9 90.8 86.5
18/04/2022 15:01:57 83.88 83.28 85.7 87.8 85.3 82.6 83.89 83.5 85.92 94.9 90.8 86.5
18/04/2022 15:01:58 83.81 83.79 85.7 87.8 85.3 82.6 84.14 84.05 85.92 94.9 90.8 86.5
18/04/2022 15:01:59 79.7 83.59 85.7 87.8 85.3 82.6 80.84 83.84 85.92 94.9 90.8 86.5
18/04/2022 15:02:00 77.3 81.51 85.7 87.8 85.3 82.6 80.12 82.19 85.92 94.9 90.8 86.5
18/04/2022 15:02:01 81.6 81.12 85.7 87.8 85.3 82.6 82.25 82.11 85.92 94.9 90.8 86.5
18/04/2022 15:02:02 80.1 80.82 85.7 87.8 85.3 82.6 80.27 81.8 85.92 94.9 90.8 86.5
18/04/2022 15:02:03 76.21 80.49 85.29 87.8 85.3 82.6 77.69 80.99 85.58 94.9 90.8 86.5
18/04/2022 15:02:04 86.17 84.94 84.94 87.8 85.3 82.6 86.05 85.01 85.01 94.9 90.8 86.5
18/04/2022 15:02:05 84.73 85.09 85.09 87.8 85.3 82.6 85.67 85.63 85.63 94.9 90.8 86.5
18/04/2022 15:02:06 87.44 87.18 87.18 87.8 85.3 82.6 86.3 86.34 86.34 94.9 90.8 86.5
18/04/2022 15:02:07 85.02 87.45 87.45 87.8 85.3 82.6 84.55 86.54 86.54 94.9 90.8 86.5
18/04/2022 15:02:08 83.23 85.71 87.45 87.8 85.3 82.6 83.25 85.11 86.54 94.9 90.8 86.5
18/04/2022 15:02:09 86.02 85.65 87.45 87.8 85.3 82.6 86.1 85.6 86.54 94.9 90.8 86.5
18/04/2022 15:02:10 83.65 85.68 87.45 87.8 85.3 82.6 83.3 85.52 86.54 94.9 90.8 86.5
18/04/2022 15:02:11 81.8 84.05 87.45 87.8 85.3 82.6 81.95 83.85 86.54 94.9 90.8 86.5
18/04/2022 15:02:12 81.74 82.82 87.45 87.7 85.3 82.6 81.72 82.83 86.54 94.6 90.8 86.5
18/04/2022 15:02:13 79.78 82.03 87.45 87.5 85.3 82.6 80.05 81.98 86.54 94.1 90.8 86.5
18/04/2022 15:02:14 82.65 82.14 87.45 87.2 85.3 82.6 82.93 82.31 86.54 93.7 90.8 86.5
18/04/2022 15:02:15 80.25 82.33 87.45 86.9 85.3 82.6 80.93 82.53 86.54 93.2 90.8 86.5
18/04/2022 15:02:16 69.29 80.54 87.45 86.7 85.3 82.6 72.71 81.07 86.54 92.8 90.8 86.5
18/04/2022 15:02:17 76.81 77.29 87.45 86.5 85.3 82.6 79.23 79.29 86.54 92.5 90.8 86.5
18/04/2022 15:02:18 78.19 78.14 87.45 86.5 85.3 82.6 80.27 79.95 86.54 92.5 90.8 86.5
18/04/2022 15:02:19 79.43 79.16 87.45 86.4 85.3 82.6 81.11 80.86 86.54 92.4 90.8 86.5
18/04/2022 15:02:20 80.01 79.84 87.45 86.4 85.3 82.6 80.79 80.91 86.54 92.2 90.8 86.5
18/04/2022 15:02:21 80.48 80.39 87.45 86.3 85.3 82.6 81.15 81.17 86.54 91.7 90.8 86.5
18/04/2022 15:02:22 79.97 80.58 87.45 86.2 85.3 82.6 80.78 81.34 86.54 90.8 90.8 86.5
18/04/2022 15:02:23 80.46 80.48 87.45 86.1 85.3 82.6 81.17 81.18 86.54 89.8 90.8 86.5
18/04/2022 15:02:24 80.76 80.75 87.45 86 85.3 82.6 81.45 81.42 86.54 88.6 90.8 86.5
18/04/2022 15:02:25 81.54 81.61 87.45 85.9 85.3 82.6 82.28 82.29 86.54 87.5 90.8 86.5
18/04/2022 15:02:26 79.13 81.26 87.45 85.8 85.3 82.6 80.86 81.97 86.54 86.5 90.8 86.5
18/04/2022 15:02:27 76.75 79.87 87.45 85.8 85.3 82.6 79.26 81.25 86.54 86.5 90.8 86.5
18/04/2022 15:02:28 78.08 78.81 87.45 85.8 85.3 82.6 78.98 80.17 86.54 86.5 90.8 86.5
18/04/2022 15:02:29 77.62 78.49 87.45 85.8 85.3 82.6 78.91 79.57 86.54 86.5 90.8 86.5
18/04/2022 15:02:30 77.18 78.01 87.45 85.8 85.3 82.6 78.37 79.27 86.54 86.5 90.8 86.5
18/04/2022 15:02:31 79.56 79.17 87.45 85.8 85.3 82.6 79.89 79.77 86.54 86.5 90.8 86.5
18/04/2022 15:02:32 80.54 80.01 87.45 85.8 85.3 82.6 81.24 80.68 86.54 86.5 90.8 86.5
18/04/2022 15:02:33 80.67 80.5 87.45 85.8 85.3 82.6 81.85 81.41 86.54 86.5 90.8 86.5
18/04/2022 15:02:34 79 80.44 87.45 85.8 85.3 82.6 80.44 81.45 86.54 86.5 90.8 86.5
18/04/2022 15:02:35 81.31 80.76 87.45 85.8 85.3 82.6 82.64 82.16 86.54 86.5 90.8 86.5
18/04/2022 15:02:36 81.31 81.18 87.45 85.8 85.3 82.6 82.83 82.7 86.54 86.5 90.8 86.5
18/04/2022 15:02:37 79.85 81.07 85.71 85.8 85.3 82.6 81.54 82.56 85.6 86.5 90.8 86.5
18/04/2022 15:02:38 77.64 80.25 85.68 85.8 85.3 82.6 79.55 81.82 85.6 86.5 90.8 86.5
18/04/2022 15:02:39 82.25 81.71 85.68 85.7 85.3 82.6 82.72 82.32 85.52 86.5 90.8 86.5
18/04/2022 15:02:40 78.23 81.61 84.05 85.7 85.3 82.6 79.99 82.43 83.85 86.4 90.8 86.5
18/04/2022 15:02:41 75 79.91 82.82 85.6 85.3 82.6 79.59 81 82.83 86.4 90.8 86.5
18/04/2022 15:02:42 79.17 79.13 82.33 85.6 85.3 82.6 79.74 80.66 82.7 86.3 90.8 86.5
18/04/2022 15:02:43 75.85 78.43 82.33 85.6 85.3 82.6 77.41 79.86 82.7 86.3 90.8 86.5
18/04/2022 15:02:44 73.15 77 82.33 85.6 85.3 82.6 75.88 78.57 82.7 86.3 90.8 86.5
18/04/2022 15:02:45 71.17 74.7 81.71 85.6 85.3 82.6 76.75 77.35 82.7 86.3 90.8 86.5
18/04/2022 15:02:46 74.5 74.38 81.71 85.5 85.3 82.6 77.84 77.95 82.7 86.3 90.8 86.5
18/04/2022 15:02:47 75.43 76.24 81.71 85.5 85.3 82.6 77.75 79.07 82.7 86.3 90.8 86.5
18/04/2022 15:02:48 72.57 74.49 81.71 85.5 85.3 82.6 75.62 77.4 82.7 86.2 90.8 86.5
18/04/2022 15:02:49 77.39 76.66 81.71 85.5 85.3 82.6 79.29 78.78 82.7 86.2 90.8 86.5
18/04/2022 15:02:50 79.78 80.25 81.71 85.5 85.3 82.6 81.72 81.41 82.7 86.2 90.8 86.5
18/04/2022 15:02:51 74.48 78.05 81.71 85.5 85.3 82.6 76.92 80.34 82.7 86.2 90.8 86.5
18/04/2022 15:02:52 71.62 76.15 81.71 85.5 85.3 82.6 75.77 78.47 82.7 86.2 90.8 86.5
18/04/2022 15:02:53 73.62 73.98 81.71 85.5 85.3 82.6 76.85 77.16 82.7 86.2 90.8 86.5
18/04/2022 15:02:54 72.56 73.96 81.71 85.5 85.3 82.6 78.02 77.99 82.7 86.2 90.8 86.5
18/04/2022 15:02:55 70.56 72.9 81.71 85.4 85.3 82.6 75.61 77.5 82.7 86.2 90.8 86.5
18/04/2022 15:02:56 73.08 72.96 81.71 85.4 85.3 82.6 75.29 76.71 82.7 86.2 90.8 86.5
18/04/2022 15:02:57 72.32 72.97 81.71 85.4 85.3 82.6 77.62 77.25 82.7 86.1 90.8 86.5
18/04/2022 15:02:58 76.14 75.05 81.71 85.4 85.3 82.6 78.52 78.19 82.7 86.1 90.8 86.5
18/04/2022 15:02:59 77.69 76.78 81.71 85.4 85.3 82.6 79.58 79.11 82.7 86.1 90.8 86.5
18/04/2022 15:03:00 76.54 76.81 81.71 85.3 85.3 82.6 78.29 79.08 82.7 86.1 90.8 86.5
18/04/2022 15:03:01 77.16 77.45 81.71 85.3 85.3 82.6 79.39 79.41 82.7 86.1 90.8 86.5
18/04/2022 15:03:02 73.75 76.87 81.71 85.3 85.3 82.6 76.62 79.03 82.7 86.1 90.8 86.5
18/04/2022 15:03:03 72.35 75.14 81.71 85.3 85.3 82.6 76.58 77.68 82.7 86.1 90.8 86.5
18/04/2022 15:03:04 72.78 73.65 81.71 85.3 85.3 82.6 76.58 77.1 82.7 86.1 90.8 86.5
18/04/2022 15:03:05 73.63 73.56 81.71 85.3 85.3 82.6 76.53 76.81 82.7 86.1 90.8 86.5
18/04/2022 15:03:06 73.69 73.76 81.71 85.3 85.3 82.6 75.98 76.71 82.56 86 90.8 86.5
18/04/2022 15:03:07 74.39 74.18 81.71 85.3 85.3 82.6 77.62 77.28 82.43 86 90.8 86.5
18/04/2022 15:03:08 73.14 74.12 81.71 85.3 85.3 82.6 76.66 77.22 82.43 86 90.8 86.5
18/04/2022 15:03:09 83.8 83.22 83.22 85.3 85.3 82.6 88.44 87.81 87.81 86 90.8 86.5
18/04/2022 15:03:10 84.22 84.52 84.52 85.2 85.3 82.6 89.73 89.53 89.53 86 90.8 86.5
18/04/2022 15:03:11 76.46 83.49 84.52 85.2 85.3 82.6 79.76 88.73 89.53 86 90.8 86.5
18/04/2022 15:03:12 71.47 80.29 84.52 85.1 85.3 82.6 73.82 85.19 89.53 86 90.8 86.5
18/04/2022 15:03:13 73.46 76.88 84.52 85.1 85.3 82.6 76.03 81.42 89.53 85.9 90.8 86.5
18/04/2022 15:03:14 78.96 78.95 84.52 85 85.3 82.6 81.75 82.12 89.53 85.9 90.8 86.5
18/04/2022 15:03:15 73.52 77.34 84.52 85 85.3 82.6 76.57 80.28 89.53 85.9 90.8 86.5
18/04/2022 15:03:16 65.78 75.31 84.52 85 85.3 82.6 74.49 78.49 89.53 85.9 90.8 86.5
18/04/2022 15:03:17 68.14 71.78 84.52 85 85.2 82.6 76.17 76.89 89.53 85.9 90.8 86.5
18/04/2022 15:03:18 69.11 69.88 84.52 85 85.2 82.6 76.69 76.78 89.53 85.8 90.8 86.5
18/04/2022 15:03:19 68.48 69.41 84.52 84.9 85.2 82.6 76.61 76.69 89.53 85.7 90.8 86.5
18/04/2022 15:03:20 70.32 70.07 84.52 84.8 85.2 82.6 78.64 78.25 89.53 85.7 90.8 86.5
18/04/2022 15:03:21 71.45 71.24 84.52 84.8 85.2 82.6 78.51 78.59 89.53 85.7 90.8 86.5
18/04/2022 15:03:22 70.04 71.3 84.52 84.8 85.2 82.6 77.35 78.49 89.53 85.6 90.8 86.5
18/04/2022 15:03:23 69.75 70.39 84.52 84.7 85.2 82.6 76.3 77.61 89.53 85.6 90.8 86.5
18/04/2022 15:03:24 70.02 70.18 84.52 84.7 85.2 82.6 76.15 77.01 89.53 85.6 90.8 86.5
18/04/2022 15:03:25 68.54 70.2 84.52 84.7 85.2 82.6 75.63 76.71 89.53 85.6 90.8 86.5
18/04/2022 15:03:26 73.91 73.34 84.52 84.7 85.2 82.6 76.97 76.95 89.53 85.6 90.8 86.5
18/04/2022 15:03:27 77.38 76.16 84.52 84.7 85.2 82.6 78.77 78.11 89.53 85.6 90.8 86.5
18/04/2022 15:03:28 75.54 76.65 84.52 84.7 85.2 82.6 78.65 78.8 89.53 85.6 90.8 86.5
18/04/2022 15:03:29 70.51 75.5 84.52 84.7 85.2 82.6 75.09 78.28 89.53 85.6 90.8 86.5
18/04/2022 15:03:30 72.75 73.44 84.52 84.7 85.2 82.6 75.37 76.84 89.53 85.6 90.8 86.5
18/04/2022 15:03:31 70.92 72.59 84.52 84.7 85.2 82.6 73.72 75.53 89.53 85.6 90.8 86.5
18/04/2022 15:03:32 72.88 73.27 84.52 84.7 85.1 82.6 75.05 75.41 89.53 85.5 90.8 86.5
18/04/2022 15:03:33 73.06 73.21 84.52 84.7 85.1 82.6 76.78 76.38 89.53 85.5 90.8 86.5
18/04/2022 15:03:34 69.25 72.58 84.52 84.6 85.1 82.6 74.84 75.95 89.53 85.5 90.8 86.5
18/04/2022 15:03:35 72.41 72.12 84.52 84.6 85.1 82.6 78.4 77.71 89.53 85.5 90.8 86.5
18/04/2022 15:03:36 74.55 73.76 84.52 84.6 85.1 82.6 77.56 78.25 89.53 85.5 90.8 86.5
18/04/2022 15:03:37 74.27 74.21 84.52 84.6 85.1 82.6 75.75 77.37 89.53 85.5 90.8 86.5
18/04/2022 15:03:38 74.16 74.65 84.52 84.6 85.1 82.6 75.03 76.56 89.53 85.5 90.8 86.5
18/04/2022 15:03:39 77.31 76.74 84.52 84.6 85.1 82.6 79.26 78.61 89.53 85.5 90.8 86.5
18/04/2022 15:03:40 76.75 77.02 83.49 84.6 85.1 82.6 79.8 79.62 88.73 85.5 90.8 86.5
18/04/2022 15:03:41 73.21 76.77 80.29 84.6 85.1 82.6 77.33 79.81 85.19 85.5 90.8 86.5
18/04/2022 15:03:42 70.33 74.66 78.95 84.6 85.1 82.6 74.19 77.94 82.12 85.4 90.8 86.5
18/04/2022 15:03:43 68.98 72.48 78.95 84.6 85.1 82.6 73.32 75.97 82.12 85.4 90.8 86.5
18/04/2022 15:03:44 70.37 70.71 77.34 84.5 85.1 82.6 74.83 74.92 80.28 85.4 90.8 86.5
18/04/2022 15:03:45 68.86 70.73 77.02 84.5 85.1 82.6 72.83 74.78 79.81 85.4 90.8 86.5
18/04/2022 15:03:46 70.73 70.32 77.02 84.5 85.1 82.6 74.27 74.13 79.81 85.4 90.8 86.5
18/04/2022 15:03:47 73.34 72.96 77.02 84.5 85.1 82.6 75.79 75.54 79.81 85.4 90.8 86.5
18/04/2022 15:03:48 72.83 73.31 77.02 84.5 85.1 82.6 77.72 77.24 79.81 85.4 90.8 86.5
18/04/2022 15:03:49 71.38 72.94 77.02 84.5 85.1 82.6 74.28 77.09 79.81 85.4 90.8 86.5
18/04/2022 15:03:50 74.72 73.89 77.02 84.5 85.1 82.6 76.51 76.31 79.81 85.3 90.8 86.5
18/04/2022 15:03:51 70.16 73.81 77.02 84.5 85.1 82.6 72.98 76.21 79.81 85.3 90.8 86.5
18/04/2022 15:03:52 70.51 71.81 77.02 84.5 85.1 82.6 75.67 75.47 79.81 85.3 90.8 86.5
18/04/2022 15:03:53 70.66 71.18 77.02 84.4 85 82.6 77.06 76.67 79.81 85.3 90.7 86.5
18/04/2022 15:03:54 72.35 72.11 77.02 84.4 84.9 82.6 76.75 76.9 79.81 85.3 90.7 86.5
18/04/2022 15:03:55 73.36 73.17 77.02 84.4 84.9 82.6 78.03 77.81 79.81 85.3 90.7 86.5
18/04/2022 15:03:56 72.84 73.29 77.02 84.4 84.9 82.6 77.17 77.72 79.81 85.3 90.7 86.5
18/04/2022 15:03:57 72.85 73.1 77.02 84.4 84.9 82.6 77.36 77.48 79.81 85.2 90.7 86.5
18/04/2022 15:03:58 71.43 72.99 77.02 84.3 84.9 82.6 77.64 77.73 79.81 85.2 90.7 86.5
18/04/2022 15:03:59 71.87 72.17 77.02 84.2 84.9 82.6 76.6 77.56 79.81 85.1 90.7 86.5
18/04/2022 15:04:00 73.24 73.11 77.02 84.2 84.9 82.6 77.99 77.91 79.81 85.1 90.7 86.5
18/04/2022 15:04:01 75.5 75.32 77.02 84.2 84.9 82.6 76.64 77.64 79.81 85.1 90.7 86.5
18/04/2022 15:04:02 77.05 76.76 77.02 84.2 84.9 82.6 78.51 78.37 79.81 85.1 90.7 86.5
18/04/2022 15:04:03 74.99 76.57 77.02 84.2 84.9 82.6 76.91 78.08 79.81 85.1 90.7 86.5
18/04/2022 15:04:04 75.06 75.62 77.02 84.2 84.8 82.6 77.02 77.49 79.81 85.1 90.7 86.5
18/04/2022 15:04:05 72.14 75.06 77.02 84.2 84.8 82.6 75.97 77.05 79.81 85.1 90.7 86.5
18/04/2022 15:04:06 73.68 73.8 77.02 84.2 84.8 82.6 77.65 77.35 79.81 85.1 90.7 86.5
18/04/2022 15:04:07 75.43 74.82 77.02 84.2 84.8 82.6 78.14 77.82 79.81 85.1 90.7 86.5
18/04/2022 15:04:08 78.05 77.01 77.02 84.2 84.8 82.6 80 79.22 79.81 85 90.7 86.5
18/04/2022 15:04:09 76.05 77.16 77.16 84.2 84.8 82.6 79.44 79.8 79.81 85 90.7 86.5
18/04/2022 15:04:10 74.62 76.32 77.16 84.1 84.8 82.6 77.34 79.31 79.81 85 90.7 86.5
18/04/2022 15:04:11 72.87 75.3 77.16 84.1 84.8 82.6 76.28 78.2 79.8 85 90.7 86.5
18/04/2022 15:04:12 72.8 73.92 77.16 84.1 84.8 82.6 76.83 77.21 79.8 85 90.7 86.5
18/04/2022 15:04:13 74.4 74.03 77.16 84.1 84.8 82.6 76.95 77.31 79.8 85 90.7 86.5
18/04/2022 15:04:14 76.72 76.11 77.16 84.1 84.8 82.6 79.58 79.01 79.8 85 90.7 86.5
18/04/2022 15:04:15 77.43 76.95 77.16 84.1 84.8 82.6 79.62 79.42 79.8 85 90.7 86.5
18/04/2022 15:04:16 73.51 76.95 77.16 84 84.8 82.6 78.27 79.77 79.8 84.9 90.7 86.5
18/04/2022 15:04:17 75.52 75.59 77.16 84 84.8 82.6 78.21 78.62 79.8 84.9 90.7 86.5
18/04/2022 15:04:18 72.73 75.3 77.16 83.9 84.8 82.6 77.95 78.49 79.8 84.9 90.7 86.5
18/04/2022 15:04:19 71.87 73.97 77.16 83.9 84.8 82.6 76.3 78.14 79.8 84.9 90.7 86.5
18/04/2022 15:04:20 69.06 72.67 77.16 83.9 84.8 82.6 75.34 76.91 79.8 84.9 90.7 86.5
18/04/2022 15:04:21 72.8 72.48 77.16 83.9 84.8 82.6 77.39 76.99 79.8 84.8 90.7 86.5
18/04/2022 15:04:22 71.82 72.93 77.16 83.9 84.8 82.6 77.54 77.66 79.8 84.8 90.7 86.5
18/04/2022 15:04:23 69.35 71.72 77.16 83.9 84.8 82.6 75.37 77.13 79.8 84.8 90.7 86.5
18/04/2022 15:04:24 70.12 70.49 77.16 83.8 84.8 82.6 75.5 76.11 79.8 84.8 90.7 86.5
18/04/2022 15:04:25 71.69 71.59 77.16 83.7 84.8 82.6 76.4 76.6 79.8 84.7 90.7 86.5
18/04/2022 15:04:26 70.3 71.39 77.16 83.7 84.8 82.6 74.68 76.2 79.8 84.7 90.7 86.5
18/04/2022 15:04:27 71.83 71.42 77.16 83.6 84.8 82.6 77.64 76.87 79.8 84.6 90.7 86.5
18/04/2022 15:04:28 87.67 86.74 86.74 83.6 84.8 82.6 93.24 92.29 92.29 84.7 90.7 86.5
18/04/2022 15:04:29 85.64 88.13 88.13 83.6 84.8 82.6 90.63 93.52 93.52 84.7 90.7 86.5
18/04/2022 15:04:30 70.88 85.25 88.13 83.6 84.8 82.6 76.58 90.53 93.52 84.7 90.7 86.5
18/04/2022 15:04:31 74.59 81.28 88.13 83.6 84.8 82.6 78.11 86.59 93.52 84.7 90.7 86.5
18/04/2022 15:04:32 70.24 78.23 88.13 83.6 84.8 82.6 75.17 83.24 93.52 84.7 90.7 86.5
18/04/2022 15:04:33 71.2 75 88.13 83.6 84.8 82.6 76.65 79.99 93.52 84.7 90.7 86.5
18/04/2022 15:04:34 71.76 73.27 88.13 83.5 84.8 82.6 77.68 78.42 93.52 84.6 90.7 86.5
18/04/2022 15:04:35 71.05 72.51 88.13 83.5 84.8 82.6 77.1 78.23 93.52 84.6 90.7 86.5
18/04/2022 15:04:36 71.35 71.65 88.13 83.5 84.8 82.6 77.29 77.8 93.52 84.6 90.7 86.5
18/04/2022 15:04:37 68.6 71.37 88.13 83.4 84.8 82.6 75.42 77.18 93.52 84.6 90.7 86.5
18/04/2022 15:04:38 68.58 69.74 88.13 83.4 84.8 82.6 74.93 76.16 93.52 84.6 90.7 86.5
18/04/2022 15:04:39 69.07 69.4 88.13 83.4 84.8 82.6 76.04 76.03 93.52 84.5 90.7 86.5
18/04/2022 15:04:40 70.46 70.05 88.13 83.3 84.8 82.6 77.42 77.01 93.52 84.5 90.7 86.5
18/04/2022 15:04:41 76.85 75.63 88.13 83.3 84.8 82.6 79.63 78.94 93.52 84.4 90.7 86.5
18/04/2022 15:04:42 71.63 74.87 88.13 83.2 84.8 82.6 77.24 78.57 93.52 84.4 90.7 86.5
18/04/2022 15:04:43 76.83 76.04 88.13 83.2 84.8 82.6 79.39 78.98 93.52 84.4 90.7 86.5
18/04/2022 15:04:44 77.12 76.97 88.13 83.1 84.8 82.6 79.71 79.53 93.52 84.3 90.7 86.5
18/04/2022 15:04:45 77.23 77.33 88.13 83.1 84.8 82.6 80.19 80.07 93.52 84.3 90.7 86.5
18/04/2022 15:04:46 74.34 77.09 88.13 82.9 84.8 82.6 79.81 80.11 93.52 84.2 90.7 86.5
18/04/2022 15:04:47 72.57 75.37 88.13 82.8 84.8 82.6 80.01 80.01 93.52 84.1 90.7 86.5
18/04/2022 15:04:48 72.65 73.89 88.13 82.8 84.8 82.6 79.87 80.26 93.52 84.1 90.7 86.5
18/04/2022 15:04:49 71.35 73.05 88.13 82.8 84.8 82.6 78.75 79.82 93.52 84.1 90.7 86.5
18/04/2022 15:04:50 76.38 76.14 88.13 82.7 84.8 82.6 79.79 79.83 93.52 84 90.7 86.5
18/04/2022 15:04:51 71.85 74.9 88.13 82.6 84.8 82.6 78.57 79.52 93.52 84 90.7 86.5
18/04/2022 15:04:52 76.27 75.65 88.13 82.6 84.8 82.6 80.55 80.15 93.52 83.9 90.7 86.5
18/04/2022 15:04:53 77.58 77.07 88.13 82.6 84.8 82.6 81.18 80.99 93.52 83.9 90.7 86.5
18/04/2022 15:04:54 74.65 76.81 88.13 82.5 84.7 82.6 80.38 80.79 93.52 83.9 90.7 86.5
18/04/2022 15:04:55 76.5 76.22 88.13 82.5 84.7 82.5 81.06 81.31 93.52 83.9 90.7 86.5
18/04/2022 15:04:56 87.03 85.9 88.13 82.5 84.7 82.6 91.24 90.12 93.52 84 90.7 86.5
18/04/2022 15:04:57 78.26 85.64 88.13 82.5 84.7 82.6 83.47 89.9 93.52 84 90.7 86.5
18/04/2022 15:04:58 75.81 82.36 88.13 82.5 84.7 82.6 78.07 86.75 93.52 83.9 90.7 86.5
18/04/2022 15:04:59 76.52 79.65 85.9 82.5 84.7 82.6 78.91 83.46 90.53 83.9 90.7 86.5
18/04/2022 15:05:00 75.02 78.03 85.9 82.4 84.7 82.6 78.99 81.22 90.12 83.9 90.7 86.5
18/04/2022 15:05:01 74.36 76.29 85.9 82.4 84.7 82.6 77.88 79.88 90.12 83.8 90.7 86.5
18/04/2022 15:05:02 73.49 75.31 85.9 82.3 84.7 82.6 76.86 78.78 90.12 83.8 90.7 86.5
18/04/2022 15:05:03 73.89 74.26 85.9 82.3 84.7 82.6 77.5 77.64 90.12 83.8 90.7 86.5
18/04/2022 15:05:04 74.85 75.04 85.9 82.3 84.7 82.6 80.11 80.18 90.12 83.8 90.7 86.5
18/04/2022 15:05:05 76.64 76.09 85.9 82.2 84.7 82.6 79.46 79.72 90.12 83.8 90.7 86.5
18/04/2022 15:05:06 78.54 77.93 85.9 82.2 84.7 82.6 81.18 80.86 90.12 83.7 90.6 86.5
18/04/2022 15:05:07 78.23 78.18 85.9 82.2 84.7 82.6 81.07 81.05 90.12 83.7 90.6 86.5
18/04/2022 15:05:08 77.24 78.1 85.9 82.2 84.7 82.6 80.1 80.95 90.12 83.7 90.6 86.5
18/04/2022 15:05:09 74.6 77.63 85.9 82.1 84.6 82.6 77.13 80.39 90.12 83.7 90.6 86.5
18/04/2022 15:05:10 71.8 76.15 85.9 82.1 84.6 82.6 75.39 78.67 90.12 83.7 90.6 86.5
18/04/2022 15:05:11 71.19 74.06 85.9 82.1 84.6 82.6 74.99 77.12 90.12 83.7 90.6 86.5
18/04/2022 15:05:12 74.11 73.83 85.9 82.1 84.6 82.5 76.92 76.69 90.12 83.7 90.6 86.5
18/04/2022 15:05:13 77.82 77.39 85.9 82.1 84.6 82.5 78.94 78.35 90.12 83.7 90.6 86.5
18/04/2022 15:05:14 72.69 76.05 85.9 82 84.6 82.5 76.36 77.91 90.12 83.6 90.6 86.5
18/04/2022 15:05:15 76.78 76.1 85.9 82 84.6 82.5 78.47 78.28 90.12 83.6 90.6 86.5
18/04/2022 15:05:16 73.71 75.79 85.9 82 84.6 82.5 78.64 78.32 90.12 83.6 90.6 86.5
18/04/2022 15:05:17 74.68 75.55 85.9 82 84.6 82.5 80.49 80.56 90.12 83.6 90.6 86.5
18/04/2022 15:05:18 72.7 74.19 85.9 82 84.6 82.5 77.25 79.2 90.12 83.6 90.6 86.5
18/04/2022 15:05:19 91.7 90.88 90.88 82.1 84.6 82.6 92.25 91.37 91.37 83.6 90.6 86.5
18/04/2022 15:05:20 77.45 89.8 90.88 82.1 84.6 82.6 81.05 90.45 91.37 83.6 90.6 86.5
18/04/2022 15:05:21 81.55 85.99 90.88 82.1 84.6 82.6 85.28 87.55 91.37 83.6 90.6 86.5
18/04/2022 15:05:22 76.84 83.52 90.88 82.1 84.6 82.6 80.2 85.69 91.37 83.6 90.6 86.5
18/04/2022 15:05:23 75.63 80.54 90.88 82 84.6 82.6 79.63 83.02 91.37 83.6 90.6 86.5
18/04/2022 15:05:24 76.35 78.15 90.88 82 84.6 82.6 80.71 81.25 91.37 83.6 90.6 86.5
18/04/2022 15:05:25 82.5 81.25 90.88 82 84.6 82.6 86.77 85.87 91.37 83.6 90.6 86.5
18/04/2022 15:05:26 78.07 80.88 90.88 81.9 84.6 82.6 81.09 84.89 91.37 83.6 90.6 86.5
18/04/2022 15:05:27 79.11 79.69 90.88 81.9 84.6 82.6 82.33 83.18 91.37 83.6 90.6 86.5
18/04/2022 15:05:28 78.63 79.26 90.88 81.9 84.6 82.6 81.79 82.62 91.37 83.5 90.6 86.5
18/04/2022 15:05:29 80.6 81.64 90.88 81.9 84.6 82.6 82.26 84.03 91.37 83.5 90.6 86.5
18/04/2022 15:05:30 84.32 83.62 90.88 81.8 84.6 82.6 84.66 84.17 91.37 83.5 90.6 86.5
18/04/2022 15:05:31 78.12 83.71 90.88 81.8 84.6 82.6 80.29 84.23 91.37 83.5 90.6 86.5
18/04/2022 15:05:32 101.28 100.33 100.33 82.9 84.8 82.6 102.04 101.13 101.13 84.4 90.7 86.5
18/04/2022 15:05:33 97.68 101.41 101.41 83.3 84.9 82.7 99.44 102.61 102.61 84.8 90.7 86.5
18/04/2022 15:05:34 84.07 97.64 101.41 83.3 84.9 82.7 84.75 98.86 102.61 84.8 90.7 86.5
18/04/2022 15:05:35 72.94 93.64 101.41 83.3 84.9 82.7 76.33 94.83 102.61 84.8 90.7 86.5
18/04/2022 15:05:36 73.33 89.46 101.41 83.3 84.9 82.7 76.98 90.69 102.61 84.8 90.7 86.5
18/04/2022 15:05:37 74.41 85.39 101.41 83.2 84.9 82.7 78.51 86.76 102.61 84.8 90.7 86.5
18/04/2022 15:05:38 77.1 81.63 101.41 83.2 84.9 82.7 78.44 83.4 102.61 84.8 90.7 86.5
18/04/2022 15:05:39 74.37 79.42 101.41 83.2 84.9 82.7 76.03 81 102.61 84.8 90.7 86.5
18/04/2022 15:05:40 65.44 76.64 101.41 83.2 84.9 82.7 72.23 78.41 102.61 84.8 90.7 86.5
18/04/2022 15:05:41 92.36 90.39 101.41 83.3 85 82.7 92.65 90.63 102.61 84.8 90.7 86.5
18/04/2022 15:05:42 100.52 99.24 101.41 84 85.1 82.8 102.83 101.51 102.61 85.7 90.8 86.6
18/04/2022 15:05:43 101.93 101.75 101.75 84.8 85.3 82.9 108.06 107.37 107.37 87.6 91.1 86.8
18/04/2022 15:05:44 105.71 104.56 104.56 86.3 85.8 83.1 106.55 107.75 107.75 88.6 91.2 86.9
18/04/2022 15:05:45 103.86 104.52 104.56 87 86.1 83.2 104.48 106.73 107.75 89.2 91.3 86.9
18/04/2022 15:05:46 105.03 104.9 104.9 87.9 86.5 83.4 109.12 108.73 108.73 90.4 91.6 87.1
18/04/2022 15:05:47 101.94 104.63 104.9 88.2 86.7 83.5 103.47 108.22 108.73 90.7 91.7 87.2
18/04/2022 15:05:48 100.77 103.31 104.9 88.5 86.8 83.6 103.02 106.03 108.73 90.9 91.8 87.2
18/04/2022 15:05:49 101.12 102.06 104.9 88.7 86.9 83.6 108.2 108.26 108.73 91.6 92 87.4
18/04/2022 15:05:50 103.25 103.07 104.9 89.1 87.1 83.7 103.49 106.88 108.73 91.8 92 87.4
18/04/2022 15:05:51 106.17 105.49 105.49 89.8 87.5 83.9 106.91 106.56 108.73 92.3 92.2 87.5
18/04/2022 15:05:52 103.35 105.7 105.7 90.1 87.7 84 108.03 108.8 108.8 92.8 92.4 87.7
18/04/2022 15:05:53 103 104.31 105.7 90.4 87.8 84.1 103.54 106.9 108.8 93 92.4 87.7
18/04/2022 15:05:54 104.73 104.66 105.7 90.8 88.1 84.3 104.89 105.22 108.8 93.2 92.5 87.8
18/04/2022 15:05:55 105.94 105.85 105.85 91.2 88.3 84.4 111.91 110.64 110.64 94.2 92.9 88.1
18/04/2022 15:05:56 104.18 105.4 105.85 91.5 88.5 84.6 108.32 110.54 110.64 94.5 93.1 88.2
18/04/2022 15:05:57 104.45 104.94 105.85 91.8 88.7 84.7 109.49 109.55 110.64 94.9 93.3 88.4
18/04/2022 15:05:58 104.16 104.68 105.85 92 88.9 84.8 108.38 109.3 110.64 95.3 93.4 88.5
18/04/2022 15:05:59 104.52 105.05 105.85 92.3 89 84.9 107.37 109.3 110.64 95.5 93.5 88.6
18/04/2022 15:06:00 103.67 104.29 105.85 92.5 89.2 85 109.01 108.84 110.64 95.8 93.7 88.7
18/04/2022 15:06:01 103.44 103.94 105.85 92.6 89.3 85.1 108.94 109.17 110.64 96.1 93.9 88.8
18/04/2022 15:06:02 102.4 103.8 105.85 92.8 89.4 85.1 107.73 108.94 110.64 96.3 94 88.9
18/04/2022 15:06:03 101.71 103.85 105.85 92.9 89.5 85.2 106.89 108.78 110.64 96.5 94.1 89
18/04/2022 15:06:04 100.86 101.85 105.85 93 89.5 85.2 101.46 107.17 110.64 96.5 94.1 89
18/04/2022 15:06:05 105.71 105.07 105.85 93.2 89.7 85.4 106.54 106.35 110.64 96.6 94.2 89.1
18/04/2022 15:06:06 103.47 104.85 105.85 93.4 89.8 85.4 107.85 108.22 110.64 96.8 94.3 89.2
18/04/2022 15:06:07 103.52 104.18 105.85 93.5 90 85.5 103.84 106.92 110.64 96.9 94.3 89.2
18/04/2022 15:06:08 104.48 104.63 105.85 93.7 90.1 85.6 107.91 107.71 110.64 97.1 94.4 89.3
18/04/2022 15:06:09 103.94 104.51 105.85 93.7 90.2 85.7 110.54 109.91 110.64 97.3 94.6 89.5
18/04/2022 15:06:10 104.31 104.71 105.85 93.9 90.3 85.8 108.71 110.06 110.64 97.5 94.8 89.6
18/04/2022 15:06:11 104.07 104.63 105.85 94.1 90.4 85.9 108.31 109.39 110.64 97.7 94.9 89.6
18/04/2022 15:06:12 104.88 104.96 105.85 94.2 90.6 86 109.95 110.37 110.64 97.9 95 89.8
18/04/2022 15:06:13 104.68 105.15 105.85 94.4 90.7 86 107.7 109.33 110.64 98.1 95.1 89.8
18/04/2022 15:06:14 106.08 105.59 105.85 94.6 90.9 86.2 108.89 108.69 110.64 98.2 95.2 89.9
18/04/2022 15:06:15 106.33 106.29 106.29 94.8 91 86.3 110.76 110.35 110.64 98.5 95.4 90.1
18/04/2022 15:06:16 106.09 106.34 106.34 95 91.2 86.4 107.18 110.26 110.64 98.6 95.5 90.1
18/04/2022 15:06:17 104.17 106.17 106.34 95.1 91.3 86.5 109.52 109.65 110.64 98.8 95.6 90.2
18/04/2022 15:06:18 109.04 108.13 108.13 95.5 91.6 86.7 111.36 110.91 110.91 99 95.8 90.4
18/04/2022 15:06:19 107.23 108.21 108.21 95.7 91.7 86.8 113.45 112.9 112.9 99.4 96 90.6
18/04/2022 15:06:20 107.23 107.73 108.21 95.9 91.9 86.9 112.36 113.1 113.1 99.7 96.2 90.8
18/04/2022 15:06:21 109.59 109.15 109.15 96.2 92.2 87.2 113.63 113.33 113.33 100 96.5 91
18/04/2022 15:06:22 110.32 109.85 109.85 96.6 92.5 87.4 111.07 113.38 113.38 100.2 96.6 91.2
18/04/2022 15:06:23 104.45 109.88 109.88 96.6 92.5 87.5 112.01 112.44 113.38 100.4 96.8 91.3
18/04/2022 15:06:24 104.01 107.03 109.88 96.7 92.6 87.5 107.15 112.55 113.38 100.5 96.8 91.3
18/04/2022 15:06:25 103.59 105.58 109.88 96.8 92.7 87.6 105.33 109.72 113.38 100.5 96.9 91.4
18/04/2022 15:06:26 103.66 104.6 109.88 96.9 92.7 87.6 111.77 111.12 113.38 100.7 97 91.5
18/04/2022 15:06:27 104.71 104.83 109.88 96.9 92.8 87.7 109.73 110.88 113.38 100.8 97.1 91.6
18/04/2022 15:06:28 104.02 104.48 109.88 97 92.9 87.7 108.89 109.97 113.38 100.9 97.2 91.7
18/04/2022 15:06:29 105.29 105.04 109.88 97.1 93 87.8 108.65 109.44 113.38 101 97.3 91.7
18/04/2022 15:06:30 101.63 105.37 109.88 97.2 93 87.8 105.63 109.62 113.38 101 97.3 91.7
18/04/2022 15:06:31 95.89 102.55 109.88 97.2 93 87.8 99.19 106.57 113.38 101.1 97.3 91.7
18/04/2022 15:06:32 96.87 99.7 109.88 97.2 93 87.8 100.63 103.55 113.38 101.1 97.3 91.8
18/04/2022 15:06:33 95.75 98.07 109.88 97.2 93 87.9 98.36 102.04 113.38 101.1 97.3 91.8
18/04/2022 15:06:34 94.7 96.87 109.88 97.2 93 87.9 100.8 101.14 113.38 101.1 97.3 91.8
18/04/2022 15:06:35 100.08 99.01 109.88 97.2 93 87.9 103.88 103.42 113.38 101.1 97.3 91.8
18/04/2022 15:06:36 97.7 99 109.88 97.2 93.1 87.9 104 103.89 113.38 101.1 97.4 91.8
18/04/2022 15:06:37 97.92 98.5 109.88 97.3 93.1 87.9 103.67 104.46 113.38 101.2 97.4 91.8
18/04/2022 15:06:38 99.95 99.73 109.88 97.3 93.1 87.9 104.56 104.42 113.38 101.2 97.4 91.9
18/04/2022 15:06:39 101.04 100.55 109.88 97.3 93.1 87.9 101.39 104.21 113.38 101.2 97.4 91.9
18/04/2022 15:06:40 97.34 100.63 109.88 97.3 93.1 88 103.06 103.31 113.38 101.2 97.4 91.9
18/04/2022 15:06:41 96.86 98.74 109.88 97.3 93.2 88 100.27 103.42 113.38 101.2 97.4 91.9
18/04/2022 15:06:42 95.52 97.39 109.88 97.3 93.2 88 98.04 101.57 113.38 101.3 97.5 91.9
18/04/2022 15:06:43 95.04 96.51 109.88 97.4 93.2 88 101.88 101.66 113.38 101.3 97.5 91.9
18/04/2022 15:06:44 97.42 97.09 109.88 97.4 93.2 88 99.58 101.43 113.38 101.3 97.5 91.9
18/04/2022 15:06:45 98.66 98.02 109.88 97.4 93.2 88 99.16 100.34 113.38 101.3 97.5 91.9
18/04/2022 15:06:46 97.67 98.29 109.88 97.4 93.2 88 98.25 99.8 113.38 101.3 97.5 91.9
18/04/2022 15:06:47 94.89 97.67 109.88 97.4 93.2 88 103.4 102.72 113.38 101.3 97.5 91.9
18/04/2022 15:06:48 96.13 96.63 109.88 97.4 93.2 88 100.92 103.2 113.38 101.3 97.5 91.9
18/04/2022 15:06:49 97.26 96.95 109.88 97.4 93.2 88 101.13 101.67 113.38 101.3 97.5 92
18/04/2022 15:06:50 97.64 97.43 109.88 97.5 93.3 88 101.19 102.15 113.38 101.4 97.5 92
18/04/2022 15:06:51 96.92 97.97 109.88 97.5 93.3 88.1 100.62 101.69 113.38 101.4 97.5 92
18/04/2022 15:06:52 98.15 97.83 109.88 97.5 93.3 88.1 101.84 101.76 112.55 101.4 97.6 92
18/04/2022 15:06:53 98.74 98.51 107.03 97.5 93.3 88.1 100.55 101.5 112.55 101.4 97.6 92
18/04/2022 15:06:54 96.7 98.51 105.58 97.5 93.3 88.1 98.72 101.15 111.12 101.4 97.6 92
18/04/2022 15:06:55 98.46 98.36 105.37 97.5 93.3 88.1 99.27 99.56 111.12 101.4 97.6 92
18/04/2022 15:06:56 97.22 98.31 105.37 97.5 93.3 88.1 97.33 99.37 110.88 101.4 97.6 92
18/04/2022 15:06:57 96.02 97.7 105.37 97.6 93.3 88.1 96.98 98.6 109.97 101.4 97.6 92
18/04/2022 15:06:58 96.05 97.07 105.37 97.6 93.3 88.1 98.33 98.43 109.62 101.4 97.6 92
18/04/2022 15:06:59 96.51 96.62 105.37 97.6 93.4 88.1 100.43 99.68 109.62 101.4 97.6 92
18/04/2022 15:07:00 93.46 96.44 102.55 97.6 93.4 88.1 98.7 100.26 106.57 101.5 97.6 92
18/04/2022 15:07:01 93.37 94.58 100.63 97.6 93.4 88.1 98.48 99.47 104.46 101.5 97.6 92
18/04/2022 15:07:02 93.09 94.21 100.63 97.6 93.4 88.1 101.46 100.64 104.46 101.5 97.6 92.1
18/04/2022 15:07:03 91.7 93.34 100.63 97.6 93.4 88.1 99 100.43 104.46 101.5 97.6 92.1
18/04/2022 15:07:04 96.41 95.38 100.63 97.6 93.4 88.2 99.23 100.37 104.46 101.5 97.6 92.1
18/04/2022 15:07:05 93.69 95.09 100.63 97.6 93.4 88.2 99.96 100.25 104.46 101.5 97.6 92.1
18/04/2022 15:07:06 91.59 94.15 100.63 97.6 93.4 88.2 92.93 99.69 104.46 101.5 97.6 92.1
18/04/2022 15:07:07 92.22 92.93 100.63 97.6 93.4 88.2 93.59 96.84 104.42 101.5 97.7 92.1
18/04/2022 15:07:08 96.82 95.63 100.63 97.6 93.4 88.2 98.41 97.79 104.21 101.5 97.7 92.1
18/04/2022 15:07:09 95.57 96.22 100.63 97.6 93.4 88.2 101.36 100.22 103.42 101.5 97.7 92.1
18/04/2022 15:07:10 94.95 95.48 98.74 97.6 93.4 88.2 99 100.17 103.42 101.5 97.7 92.1
18/04/2022 15:07:11 94.65 95.12 98.51 97.6 93.4 88.2 98.8 100.34 103.2 101.5 97.7 92.1
18/04/2022 15:07:12 95.97 95.84 98.51 97.7 93.4 88.2 99.97 99.88 103.2 101.6 97.7 92.1
18/04/2022 15:07:13 94.66 95.82 98.51 97.7 93.4 88.2 100.1 100.5 103.2 101.6 97.7 92.1
18/04/2022 15:07:14 93.86 95.34 98.51 97.7 93.4 88.2 99.7 100.25 103.2 101.6 97.7 92.1
18/04/2022 15:07:15 93.11 94.61 98.51 97.7 93.4 88.2 98.18 100.16 103.2 101.6 97.7 92.1
18/04/2022 15:07:16 94.16 94.66 98.51 97.7 93.4 88.2 98.82 99.27 103.2 101.6 97.7 92.1
18/04/2022 15:07:17 86.31 93.63 98.51 97.7 93.4 88.2 92.23 99.19 103.2 101.6 97.7 92.1
18/04/2022 15:07:18 93.77 93.23 98.51 97.7 93.4 88.2 95.46 95.98 102.15 101.6 97.7 92.1
18/04/2022 15:07:19 96.2 95.37 98.51 97.7 93.5 88.2 99.53 98.96 102.15 101.6 97.7 92.1
18/04/2022 15:07:20 93.76 95.98 98.51 97.7 93.5 88.2 94.29 99.01 101.76 101.6 97.7 92.1
18/04/2022 15:07:21 97.25 96.76 98.51 97.7 93.5 88.2 97.71 97.67 101.76 101.6 97.7 92.1
18/04/2022 15:07:22 95.31 96.67 98.51 97.7 93.5 88.2 101.56 101.06 101.5 101.6 97.7 92.2
18/04/2022 15:07:23 95.97 95.82 98.51 97.7 93.5 88.3 101.09 101.45 101.45 101.6 97.8 92.2
18/04/2022 15:07:24 94.94 95.71 98.36 97.7 93.5 88.3 100.34 101.17 101.45 101.6 97.8 92.2
18/04/2022 15:07:25 95.18 95.69 98.31 97.7 93.5 88.3 99.64 100.9 101.45 101.7 97.8 92.2
18/04/2022 15:07:26 95.8 95.9 97.7 97.8 93.5 88.3 100.02 100.34 101.45 101.7 97.8 92.2
18/04/2022 15:07:27 95.94 96.21 97.07 97.8 93.5 88.3 100.5 100.76 101.45 101.7 97.8 92.2
18/04/2022 15:07:28 97.78 97.11 97.11 97.8 93.5 88.3 100.03 100.55 101.45 101.7 97.8 92.2
18/04/2022 15:07:29 96.24 97.28 97.28 97.8 93.5 88.3 100.12 101.23 101.45 101.7 97.8 92.2
18/04/2022 15:07:30 95.72 96.67 97.28 97.8 93.5 88.3 98.9 99.96 101.45 101.7 97.8 92.2
18/04/2022 15:07:31 97.45 97.58 97.58 97.8 93.6 88.3 103.13 102.44 102.44 101.7 97.8 92.2
18/04/2022 15:07:32 99.37 99.2 99.2 97.8 93.6 88.3 101.87 102.84 102.84 101.7 97.8 92.2
18/04/2022 15:07:33 99.08 99.35 99.35 97.9 93.6 88.3 105.22 104.38 104.38 101.8 97.9 92.3
18/04/2022 15:07:34 99.26 99.41 99.41 97.9 93.6 88.4 103.42 104.69 104.69 101.8 97.9 92.3
18/04/2022 15:07:35 100.63 100.34 100.34 97.9 93.6 88.4 103.63 104.47 104.69 101.8 97.9 92.3
18/04/2022 15:07:36 99.68 100.8 100.8 97.9 93.7 88.4 103.82 104.53 104.69 101.8 97.9 92.3
18/04/2022 15:07:37 92.88 99.6 100.8 97.9 93.7 88.4 93.9 104.04 104.69 101.8 97.9 92.3
18/04/2022 15:07:38 95.28 96.71 100.8 97.9 93.7 88.4 96.3 100.47 104.69 101.8 97.9 92.3
18/04/2022 15:07:39 94.11 96.13 100.8 97.9 93.7 88.4 97.83 98.92 104.69 101.8 97.9 92.3
18/04/2022 15:07:40 95.5 95.37 100.8 97.9 93.7 88.4 100.23 99.69 104.69 101.9 97.9 92.3
18/04/2022 15:07:41 95.25 95.45 100.8 98 93.7 88.4 100.16 100.44 104.69 101.9 97.9 92.3
18/04/2022 15:07:42 95.27 95.53 100.8 98 93.7 88.4 98.94 100.31 104.69 101.9 97.9 92.3
18/04/2022 15:07:43 95.01 95.54 100.8 98 93.7 88.4 100.6 100.37 104.69 101.9 98 92.4
18/04/2022 15:07:44 95.53 95.59 100.8 98 93.7 88.4 99.09 99.93 104.69 101.9 98 92.4
18/04/2022 15:07:45 97.51 96.8 100.8 98 93.7 88.4 101.76 101.28 104.69 101.9 98 92.4
18/04/2022 15:07:46 95.92 96.77 100.8 98 93.7 88.5 100.33 101.44 104.69 101.9 98 92.4
18/04/2022 15:07:47 95.75 96.32 100.8 98 93.7 88.5 99.15 100.53 104.69 101.9 98 92.4
18/04/2022 15:07:48 97.19 97.02 100.8 98 93.7 88.5 105.42 104.63 104.69 102 98 92.4
18/04/2022 15:07:49 98.84 98.78 100.8 98 93.7 88.5 101.48 104.48 104.69 102 98 92.4
18/04/2022 15:07:50 98.01 98.56 100.8 98 93.7 88.5 106.28 105.43 105.43 102 98 92.4
18/04/2022 15:07:51 99.27 98.95 100.8 98.1 93.8 88.5 102.69 105.46 105.46 102 98.1 92.5
18/04/2022 15:07:52 100.59 100.49 100.8 98.1 93.8 88.5 103.96 104.82 105.46 102 98.1 92.5
18/04/2022 15:07:53 99.14 100.55 100.8 98.1 93.8 88.5 102.56 103.75 105.46 102.1 98.1 92.5
18/04/2022 15:07:54 97.45 99.26 100.8 98.1 93.8 88.5 102.54 104.05 105.46 102.1 98.1 92.5
18/04/2022 15:07:55 95.12 98.27 100.8 98.1 93.8 88.6 100.22 102.98 105.46 102.1 98.1 92.5
18/04/2022 15:07:56 94.54 96.86 100.8 98.1 93.8 88.6 99.07 101.13 105.46 102.1 98.1 92.5
18/04/2022 15:07:57 97.69 96.84 100.8 98.2 93.8 88.6 102.05 101.9 105.46 102.1 98.1 92.5
18/04/2022 15:07:58 97.86 97.88 100.8 98.2 93.8 88.6 98.82 101.44 105.46 102.1 98.1 92.5
18/04/2022 15:07:59 97.7 98.39 100.8 98.2 93.9 88.6 98.48 100.02 105.46 102.1 98.1 92.5
18/04/2022 15:08:00 97.24 97.99 100.8 98.2 93.9 88.6 99.39 99.67 105.46 102.1 98.1 92.5
18/04/2022 15:08:01 97.63 97.87 100.8 98.2 93.9 88.6 99.83 100.01 105.46 102.1 98.2 92.5
18/04/2022 15:08:02 97.19 97.89 100.8 98.2 93.9 88.6 100.96 100.85 105.46 102.1 98.2 92.6
18/04/2022 15:08:03 97.57 98.08 100.8 98.2 93.9 88.6 100.55 101.38 105.46 102.2 98.2 92.6
18/04/2022 15:08:04 97.27 97.58 100.8 98.2 93.9 88.6 100.81 101.12 105.46 102.2 98.2 92.6
18/04/2022 15:08:05 97.07 97.34 100.8 98.2 93.9 88.6 100.89 101.37 105.46 102.2 98.2 92.6
18/04/2022 15:08:06 96.34 97.54 100.55 98.3 93.9 88.6 99.73 101.24 105.46 102.2 98.2 92.6
18/04/2022 15:08:07 97.21 97.15 100.55 98.3 93.9 88.7 101.22 101.31 105.46 102.2 98.2 92.6
18/04/2022 15:08:08 95.72 96.73 100.55 98.3 93.9 88.7 97.6 100.3 105.46 102.2 98.2 92.6
18/04/2022 15:08:09 100.18 99.46 100.55 98.3 94 88.7 100.41 100.2 105.46 102.2 98.2 92.6
18/04/2022 15:08:10 98.41 99.44 100.55 98.3 94 88.7 100.32 100.63 105.46 102.2 98.2 92.6
18/04/2022 15:08:11 92.81 98.78 100.55 98.3 94 88.7 102.71 103.26 105.46 102.2 98.2 92.6
18/04/2022 15:08:12 84.36 95.9 100.55 98.3 94 88.7 86.51 101.05 105.46 102.2 98.2 92.6
18/04/2022 15:08:13 88.11 92.27 100.55 98.3 94 88.7 89.16 97.06 105.46 102.2 98.2 92.6
18/04/2022 15:08:14 95.1 94.37 100.55 98.3 94 88.7 96.13 95.96 105.46 102.2 98.2 92.6
18/04/2022 15:08:15 99.21 97.69 100.55 98.3 94 88.7 101.6 100.48 105.46 102.3 98.2 92.6
18/04/2022 15:08:16 97.92 97.96 100.55 98.4 94 88.7 97.66 100.38 105.46 102.3 98.3 92.6
18/04/2022 15:08:17 101.04 100.32 100.55 98.4 94 88.7 101.42 100.82 105.46 102.3 98.3 92.6
18/04/2022 15:08:18 98.29 100.21 100.55 98.4 94 88.8 101.25 101.68 105.46 102.3 98.3 92.7
18/04/2022 15:08:19 96.12 99.17 100.55 98.4 94.1 88.8 100.65 100.98 105.46 102.3 98.3 92.7
18/04/2022 15:08:20 98.85 98.69 100.55 98.4 94.1 88.8 101.79 101.77 105.46 102.3 98.3 92.7
18/04/2022 15:08:21 100.03 100.04 100.55 98.4 94.1 88.8 101.88 102.55 104.82 102.3 98.3 92.7
18/04/2022 15:08:22 95.4 99.36 100.55 98.4 94.1 88.8 102.33 102.33 104.05 102.3 98.3 92.7
18/04/2022 15:08:23 96.86 97.89 100.32 98.5 94.1 88.8 100.56 102.07 104.05 102.3 98.3 92.7
18/04/2022 15:08:24 96.59 97.1 100.32 98.5 94.1 88.8 101.44 101.84 103.26 102.4 98.3 92.7
18/04/2022 15:08:25 95.81 96.7 100.32 98.5 94.1 88.8 100.58 101.66 103.26 102.4 98.3 92.7
18/04/2022 15:08:26 96.18 96.3 100.32 98.5 94.1 88.8 97.22 100.91 103.26 102.4 98.3 92.7
18/04/2022 15:08:27 93.26 96.55 100.32 98.5 94.1 88.8 96.41 99.06 103.26 102.4 98.3 92.7
18/04/2022 15:08:28 95.07 95.22 100.32 98.5 94.1 88.8 97.98 98.28 103.26 102.4 98.4 92.7
18/04/2022 15:08:29 96.79 96.43 100.32 98.5 94.1 88.8 100.48 100.18 103.26 102.4 98.4 92.7
18/04/2022 15:08:30 95.99 96.43 100.32 98.5 94.1 88.8 99.32 100.14 103.26 102.4 98.4 92.7
18/04/2022 15:08:31 97.14 97.11 100.32 98.5 94.2 88.8 101.22 100.93 103.26 102.4 98.4 92.7
18/04/2022 15:08:32 96.36 96.85 100.32 98.5 94.2 88.9 102.45 102.35 103.26 102.4 98.4 92.8
18/04/2022 15:08:33 95.41 96.76 100.32 98.5 94.2 88.9 100.98 102.15 103.26 102.4 98.4 92.8
18/04/2022 15:08:34 94.73 95.75 100.32 98.5 94.2 88.9 99.19 101.5 103.26 102.4 98.4 92.8
18/04/2022 15:08:35 97.31 96.89 100.32 98.6 94.2 88.9 101.13 101.46 103.26 102.4 98.4 92.8
18/04/2022 15:08:36 98.45 97.93 100.32 98.6 94.2 88.9 102.55 102.01 103.26 102.5 98.4 92.8
18/04/2022 15:08:37 99.23 99.26 100.32 98.6 94.2 88.9 100.36 101.67 103.26 102.5 98.4 92.8
18/04/2022 15:08:38 99.69 100.63 100.63 98.6 94.2 88.9 100.64 102.01 103.26 102.5 98.4 92.8
18/04/2022 15:08:39 92.61 99 100.63 98.6 94.2 88.9 95.94 100.54 103.26 102.5 98.4 92.8
18/04/2022 15:08:40 97.09 97.44 100.63 98.6 94.2 88.9 99.97 99.85 103.26 102.5 98.4 92.8
18/04/2022 15:08:41 96.12 97.33 100.63 98.6 94.3 88.9 100.07 101.04 102.55 102.5 98.5 92.8
18/04/2022 15:08:42 96.97 96.85 100.63 98.6 94.3 88.9 99.76 100.37 102.55 102.5 98.5 92.8
18/04/2022 15:08:43 96.02 97 100.63 98.6 94.3 88.9 102.87 102.07 102.55 102.5 98.5 92.8
18/04/2022 15:08:44 95.28 96.21 100.63 98.7 94.3 88.9 100.21 102.24 102.55 102.5 98.5 92.8
18/04/2022 15:08:45 96.22 96.09 100.63 98.7 94.3 89 101.98 102.65 102.65 102.5 98.5 92.9
18/04/2022 15:08:46 96.49 96.55 100.63 98.7 94.3 89 101.02 101.7 102.65 102.6 98.5 92.9
18/04/2022 15:08:47 96.56 96.94 100.63 98.7 94.3 89 101.95 101.98 102.65 102.6 98.5 92.9
18/04/2022 15:08:48 98.96 98.38 100.63 98.7 94.3 89 99.22 101.98 102.65 102.6 98.5 92.9
18/04/2022 15:08:49 93.6 98.38 100.63 98.7 94.3 89 95.1 100.51 102.65 102.6 98.5 92.9
18/04/2022 15:08:50 92.9 95.89 100.63 98.7 94.3 89 94.79 97.8 102.65 102.6 98.5 92.9
18/04/2022 15:08:51 93.24 94.3 100.63 98.7 94.3 89 96.33 96.49 102.65 102.6 98.5 92.9
18/04/2022 15:08:52 95.39 95.29 100.63 98.7 94.3 89 97.05 97.47 102.65 102.6 98.5 92.9
18/04/2022 15:08:53 98.79 98.43 100.63 98.7 94.3 89 99.03 98.84 102.65 102.6 98.5 92.9
18/04/2022 15:08:54 100.52 100.11 100.63 98.7 94.4 89 100.55 100.15 102.65 102.6 98.5 92.9
18/04/2022 15:08:55 100.69 100.43 100.63 98.8 94.4 89 100.99 100.74 102.65 102.6 98.5 92.9
18/04/2022 15:08:56 96.54 100.36 100.63 98.8 94.4 89 98.05 100.66 102.65 102.6 98.6 92.9
18/04/2022 15:08:57 99.54 100.04 100.63 98.8 94.4 89.1 100.53 100.69 102.65 102.6 98.6 92.9
18/04/2022 15:08:58 95.96 98.93 100.63 98.8 94.4 89.1 101.92 101.75 102.65 102.6 98.6 92.9
18/04/2022 15:08:59 94.84 96.94 100.63 98.8 94.4 89.1 99.01 101.4 102.65 102.6 98.6 92.9
18/04/2022 15:09:00 100.4 99.68 100.63 98.8 94.4 89.1 102.92 102.28 102.65 102.7 98.6 92.9
18/04/2022 15:09:01 95.76 98.77 100.63 98.8 94.4 89.1 99.75 101.7 102.65 102.7 98.6 92.9
18/04/2022 15:09:02 95.39 97.21 100.63 98.8 94.4 89.1 100.01 101.05 102.65 102.7 98.6 93
18/04/2022 15:09:03 97.48 97.72 100.63 98.9 94.5 89.1 102.36 102.05 102.65 102.7 98.6 93
18/04/2022 15:09:04 99.63 99.33 100.63 98.9 94.5 89.1 101.86 102.34 102.65 102.7 98.6 93
18/04/2022 15:09:05 99.68 99.72 100.63 98.9 94.5 89.1 101.4 102.22 102.65 102.7 98.6 93
18/04/2022 15:09:06 96.93 99.64 100.63 98.9 94.5 89.1 100.28 101.46 102.65 102.7 98.6 93
18/04/2022 15:09:07 96.74 98.16 100.63 98.9 94.5 89.1 103 102.94 102.94 102.7 98.6 93
18/04/2022 15:09:08 96.67 97.3 100.43 98.9 94.5 89.1 100.3 102.12 102.94 102.7 98.7 93
18/04/2022 15:09:09 98.71 98.52 100.43 98.9 94.5 89.2 103.25 102.67 102.94 102.8 98.7 93
18/04/2022 15:09:10 94.09 97.93 100.43 98.9 94.5 89.2 100.77 102.98 102.98 102.8 98.7 93
18/04/2022 15:09:11 97.92 97.61 100.43 98.9 94.5 89.2 100.6 101.66 102.98 102.8 98.7 93
18/04/2022 15:09:12 98.37 98.18 100.43 99 94.5 89.2 102.55 102.36 102.98 102.8 98.7 93
18/04/2022 15:09:13 100.17 99.68 100.43 99 94.6 89.2 101.15 102.3 102.98 102.8 98.7 93.1
18/04/2022 15:09:14 100.48 100.44 100.44 99 94.6 89.2 101.65 101.8 102.98 102.8 98.7 93.1
18/04/2022 15:09:15 95.08 100.39 100.44 99 94.6 89.2 102.31 102.88 102.98 102.8 98.7 93.1
18/04/2022 15:09:16 98.57 98.43 100.44 99 94.6 89.2 101.4 102.2 102.98 102.8 98.7 93.1
18/04/2022 15:09:17 98.31 98.73 100.44 99 94.6 89.2 100.73 101.97 102.98 102.8 98.7 93.1
18/04/2022 15:09:18 96.91 98.34 100.44 99 94.6 89.2 96.91 100.87 102.98 102.8 98.7 93.1
18/04/2022 15:09:19 95.91 97.43 100.44 99 94.6 89.2 96.33 98.78 102.98 102.8 98.7 93.1
18/04/2022 15:09:20 96.02 96.64 100.44 99.1 94.6 89.3 99.18 98.98 102.98 102.9 98.8 93.1
18/04/2022 15:09:21 96.07 96.39 100.44 99.1 94.6 89.3 101.38 101.08 102.98 102.9 98.8 93.1
18/04/2022 15:09:22 99.14 98.52 100.44 99.1 94.7 89.3 101.77 101.43 102.98 102.9 98.8 93.1
18/04/2022 15:09:23 97.32 98.79 100.44 99.1 94.7 89.3 99.99 101.59 102.98 102.9 98.8 93.1
18/04/2022 15:09:24 97.99 98.02 100.44 99.1 94.7 89.3 102.05 101.66 102.98 102.9 98.8 93.1
18/04/2022 15:09:25 98 98.17 100.44 99.1 94.7 89.3 102 102.18 102.98 102.9 98.8 93.1
18/04/2022 15:09:26 99.24 99.11 100.44 99.1 94.7 89.3 101.77 102.39 102.98 102.9 98.8 93.1
18/04/2022 15:09:27 95.57 98.97 100.44 99.1 94.7 89.3 100.28 102.04 102.98 102.9 98.8 93.1
18/04/2022 15:09:28 95.26 97.21 100.44 99.1 94.7 89.3 97.25 100.88 102.98 102.9 98.8 93.2
18/04/2022 15:09:29 97.93 97.46 100.44 99.1 94.7 89.3 98.61 99.25 102.98 102.9 98.8 93.2
18/04/2022 15:09:30 95.96 97.4 100.44 99.1 94.7 89.3 97.45 98.91 102.98 102.9 98.8 93.2
18/04/2022 15:09:31 95.04 96.63 100.44 99.2 94.7 89.3 98.29 98.5 102.98 102.9 98.8 93.2
18/04/2022 15:09:32 95.34 95.77 100.44 99.2 94.7 89.3 100.2 100.03 102.98 103 98.8 93.2
18/04/2022 15:09:33 96.33 96.12 100.44 99.2 94.7 89.3 100.48 101.38 102.98 103 98.8 93.2
18/04/2022 15:09:34 94.69 96.01 100.44 99.2 94.7 89.4 100.71 100.63 102.98 103 98.9 93.2
18/04/2022 15:09:35 95.59 95.86 100.44 99.2 94.8 89.4 99.15 100.46 102.98 103 98.9 93.2
18/04/2022 15:09:36 94.87 95.66 100.44 99.2 94.8 89.4 99.39 100.01 102.98 103 98.9 93.2
18/04/2022 15:09:37 96.32 96.06 100.44 99.2 94.8 89.4 100.25 100.7 102.98 103 98.9 93.2
18/04/2022 15:09:38 97.62 97.23 100.44 99.2 94.8 89.4 102.07 101.72 102.98 103 98.9 93.2
18/04/2022 15:09:39 100.46 99.61 100.44 99.2 94.8 89.4 101.35 101.57 102.98 103 98.9 93.2
18/04/2022 15:09:40 100.07 100.55 100.55 99.2 94.8 89.4 101.48 102.17 102.88 103 98.9 93.2
18/04/2022 15:09:41 91.69 99.53 100.55 99.2 94.8 89.4 95.45 101.21 102.88 103 98.9 93.2
18/04/2022 15:09:42 94.86 96.48 100.55 99.2 94.8 89.4 98.77 99.15 102.88 103 98.9 93.2
18/04/2022 15:09:43 94.44 95.66 100.55 99.3 94.8 89.4 99.88 100.24 102.88 103 98.9 93.2
18/04/2022 15:09:44 97.34 96.83 100.55 99.3 94.8 89.4 100.75 100.87 102.88 103 98.9 93.2
18/04/2022 15:09:45 97.23 98.01 100.55 99.3 94.8 89.4 101.3 101.48 102.39 103.1 98.9 93.2
18/04/2022 15:09:46 95.44 96.68 100.55 99.3 94.8 89.4 99.88 101.31 102.39 103.1 98.9 93.3
18/04/2022 15:09:47 94.86 96.09 100.55 99.3 94.8 89.4 98.66 100.6 102.39 103.1 98.9 93.3
18/04/2022 15:09:48 94.1 95.3 100.55 99.3 94.8 89.4 102.1 101.31 102.39 103.1 98.9 93.3
18/04/2022 15:09:49 95.29 95.38 100.55 99.3 94.9 89.4 100.13 101.3 102.39 103.1 98.9 93.3
18/04/2022 15:09:50 98.92 98.14 100.55 99.3 94.9 89.5 100.9 101.05 102.39 103.1 99 93.3
18/04/2022 15:09:51 94.92 97.97 100.55 99.3 94.9 89.5 97.81 101.01 102.39 103.1 99 93.3
18/04/2022 15:09:52 90.13 96.12 100.55 99.3 94.9 89.5 92.86 99.06 102.39 103.1 99 93.3
18/04/2022 15:09:53 95.25 95.4 100.55 99.3 94.9 89.5 96.29 96.81 102.39 103.1 99 93.3
18/04/2022 15:09:54 97.35 97.01 100.55 99.3 94.9 89.5 97.79 97.78 102.39 103.1 99 93.3
18/04/2022 15:09:55 91.91 96.5 100.55 99.3 94.9 89.5 93.76 97.3 102.39 103.1 99 93.3
18/04/2022 15:09:56 97.73 97.08 100.55 99.3 94.9 89.5 97.97 97.47 102.17 103.1 99 93.3
18/04/2022 15:09:57 100.36 99.37 100.55 99.4 94.9 89.5 100.93 99.97 102.17 103.1 99 93.3
18/04/2022 15:09:58 93.73 99.87 100.55 99.4 94.9 89.5 94.71 100.27 102.17 103.1 99 93.3
18/04/2022 15:09:59 85.41 96.23 100.55 99.4 94.9 89.5 86.21 97.05 102.17 103.1 99 93.3
18/04/2022 15:10:00 83.9 92.63 100.55 99.4 94.9 89.5 94.2 95 102.17 103.1 99 93.3
18/04/2022 15:10:01 85.7 89.22 100.55 99.4 94.9 89.5 101.16 100.36 102.17 103.1 99 93.3
18/04/2022 15:10:02 81.89 87.17 100.55 99.4 94.9 89.5 93.2 98.76 102.17 103.1 99 93.3
18/04/2022 15:10:03 85.96 85.88 100.55 99.4 94.9 89.5 100.91 100.37 102.17 103.1 99 93.3
18/04/2022 15:10:04 80.51 85.41 100.55 99.4 94.9 89.5 85.28 99.52 102.17 103.1 99 93.3
18/04/2022 15:10:05 85.26 85.09 100.55 99.4 94.9 89.5 92.85 95.5 102.17 103.1 99 93.3
18/04/2022 15:10:06 86.42 86.19 100.55 99.4 94.9 89.5 94.54 94.91 102.17 103.1 99 93.3
18/04/2022 15:10:07 85.87 85.98 100.55 99.4 94.9 89.5 93.28 94.41 102.17 103.1 99 93.3
18/04/2022 15:10:08 86.3 86.22 100.55 99.4 94.9 89.5 93.04 93.9 102.17 103.1 99 93.3
18/04/2022 15:10:09 86.83 87.13 100.55 99.4 94.9 89.5 94.91 95.11 102.17 103.1 99 93.3
18/04/2022 15:10:10 85.59 86.32 99.87 99.4 94.9 89.5 92.52 94.47 101.48 103.2 99 93.3
18/04/2022 15:10:11 89.06 88.24 99.87 99.4 94.9 89.5 94.65 94.83 101.48 103.2 99 93.3
18/04/2022 15:10:12 90.44 89.82 99.87 99.4 94.9 89.5 93.92 94.3 101.48 103.2 99 93.3
18/04/2022 15:10:13 89.02 89.81 99.87 99.4 94.9 89.5 92.49 94.49 101.48 103.2 99 93.3
18/04/2022 15:10:14 90.39 90.31 99.87 99.4 94.9 89.5 94.93 94.5 101.48 103.2 99 93.3
18/04/2022 15:10:15 90.7 90.79 99.87 99.4 94.9 89.5 94.96 94.99 101.31 103.2 99 93.3
18/04/2022 15:10:16 89.19 90.38 99.87 99.4 94.9 89.5 89.99 94.51 101.31 103.2 99 93.3
18/04/2022 15:10:17 85.95 89.63 99.87 99.4 94.9 89.5 86.64 92.2 101.31 103.2 99 93.3
18/04/2022 15:10:18 85.13 87.6 99.87 99.4 94.9 89.5 87.68 89.5 101.3 103.2 99 93.3
18/04/2022 15:10:19 75.46 86.51 99.87 99.4 94.9 89.5 78.07 88.79 101.05 103.2 99 93.3
18/04/2022 15:10:20 80.58 82.82 99.87 99.4 94.9 89.5 81.91 85.15 101.01 103.2 99 93.3
18/04/2022 15:10:21 80.84 81.45 99.87 99.4 94.9 89.5 82.32 83.37 100.37 103.2 99 93.3
18/04/2022 15:10:22 83.3 83.16 99.87 99.4 94.9 89.5 85.15 84.86 100.37 103.2 99 93.3
18/04/2022 15:10:23 83.36 83.75 99.87 99.4 94.9 89.5 84.28 84.85 100.37 103.2 99 93.3
18/04/2022 15:10:24 73.36 83.4 99.87 99.4 94.9 89.5 77.66 84.57 100.37 103.2 99 93.3
18/04/2022 15:10:25 74.1 79.72 99.87 99.4 94.9 89.5 78.19 81.41 100.37 103.2 99 93.3
18/04/2022 15:10:26 80.86 80.2 99.87 99.4 94.9 89.5 84.26 83.08 100.37 103.2 99 93.3
18/04/2022 15:10:27 76.41 80.11 99.87 99.4 94.9 89.5 78.33 82.91 100.37 103.2 99 93.3
18/04/2022 15:10:28 87.37 86 96.23 99.4 94.9 89.5 87.97 86.65 100.37 103.2 99 93.3
18/04/2022 15:10:29 86.12 86.76 92.63 99.4 94.9 89.5 88.03 88.07 100.37 103.2 99 93.3
18/04/2022 15:10:30 87.22 87.08 90.79 99.4 94.9 89.5 90.07 89.8 100.37 103.2 99 93.3
18/04/2022 15:10:31 84.76 86.82 90.79 99.4 94.9 89.5 86.86 89.66 100.37 103.2 99 93.3
18/04/2022 15:10:32 82.42 85.99 90.79 99.4 94.9 89.5 84.18 88.21 100.37 103.2 99 93.3
18/04/2022 15:10:33 82.55 83.69 90.79 99.3 94.9 89.5 85.28 86.14 99.52 103.1 99 93.3
18/04/2022 15:10:34 82 83.65 90.79 99.3 94.9 89.5 85.74 86.19 95.5 103.1 99 93.3
18/04/2022 15:10:35 77.34 82.95 90.79 99.3 94.9 89.5 79.99 86.02 95.11 103.1 99 93.3
18/04/2022 15:10:36 74.72 80.03 90.79 99.3 94.9 89.5 76.71 82.97 95.11 103.1 99 93.3
18/04/2022 15:10:37 87.91 86.16 90.79 99.3 94.9 89.5 89.01 87.35 95.11 103.1 99 93.3
18/04/2022 15:10:38 86.03 86.36 90.79 99.3 94.9 89.5 86.93 87.5 95.11 103.1 99 93.3
18/04/2022 15:10:39 86.49 86.77 90.79 99.3 94.9 89.5 87.68 87.81 94.99 103.1 99 93.3
18/04/2022 15:10:40 83.9 86.55 90.79 99.3 94.9 89.5 85.9 87.61 94.99 103.1 99 93.3
18/04/2022 15:10:41 83.39 85.25 90.79 99.3 94.9 89.5 85.02 86.9 94.99 103.1 99 93.3
18/04/2022 15:10:42 81.41 84.77 90.79 99.3 94.9 89.5 83.46 86.16 94.99 103.1 99 93.3
18/04/2022 15:10:43 86.85 86.34 90.79 99.3 94.9 89.5 87.36 87.07 94.99 103.1 99 93.3
18/04/2022 15:10:44 82.77 85.97 90.79 99.2 94.9 89.5 83.67 86.67 94.99 103.1 99 93.3
18/04/2022 15:10:45 90.69 89.62 90.38 99.2 94.9 89.5 88.84 88.16 94.51 103 99 93.3
18/04/2022 15:10:46 85.29 89.17 89.63 99.1 94.9 89.5 87.78 88.59 92.2 103 99 93.3
18/04/2022 15:10:47 85.84 86.97 89.62 99.1 94.9 89.5 87.68 87.97 89.8 103 99 93.3
18/04/2022 15:10:48 87.16 87.04 89.62 99.1 94.9 89.5 90.46 89.78 89.8 102.9 99 93.3
18/04/2022 15:10:49 79.31 87.17 89.62 99.1 94.9 89.5 84.46 90.24 90.24 102.9 99 93.3
18/04/2022 15:10:50 91.52 90.73 90.73 99 94.9 89.5 94.51 93.41 93.41 102.9 99 93.3
18/04/2022 15:10:51 97.57 96.25 96.25 99 94.9 89.5 98.25 97.16 97.16 102.9 99 93.3
18/04/2022 15:10:52 95.6 96.18 96.25 98.9 95 89.5 100.46 99.84 99.84 102.8 99 93.3
18/04/2022 15:10:53 98.56 97.91 97.91 98.9 95 89.5 100.83 100.51 100.51 102.8 99 93.3
18/04/2022 15:10:54 97.53 98.22 98.22 98.9 95 89.5 100.33 100.7 100.7 102.8 99 93.4
18/04/2022 15:10:55 97.11 97.59 98.22 98.8 95 89.5 100.19 100.48 100.7 102.7 99.1 93.4
18/04/2022 15:10:56 95.3 97.55 98.22 98.8 95 89.6 99.06 100.69 100.7 102.6 99.1 93.4
18/04/2022 15:10:57 100.85 100.04 100.04 98.7 95 89.6 103.24 102.38 102.38 102.6 99.1 93.4
18/04/2022 15:10:58 96.1 99.65 100.04 98.7 95 89.6 99.56 102.51 102.51 102.5 99.1 93.4
18/04/2022 15:10:59 96.09 97.64 100.04 98.6 95 89.6 99.2 100.77 102.51 102.5 99.1 93.4
18/04/2022 15:11:00 95.62 97.11 100.04 98.6 95 89.6 101.88 101.49 102.51 102.4 99.1 93.4
18/04/2022 15:11:01 96.93 96.86 100.04 98.6 95 89.6 102.35 102.85 102.85 102.4 99.1 93.4
18/04/2022 15:11:02 100.54 100.02 100.04 98.6 95 89.6 102.7 102.69 102.85 102.4 99.1 93.4
18/04/2022 15:11:03 101.29 101.52 101.52 98.6 95.1 89.6 102.77 103.19 103.19 102.3 99.1 93.4
18/04/2022 15:11:04 99.33 100.51 101.52 98.5 95.1 89.6 102.82 103.32 103.32 102.3 99.1 93.4
18/04/2022 15:11:05 99.94 100.51 101.52 98.5 95.1 89.6 101.93 102.87 103.32 102.3 99.1 93.4
18/04/2022 15:11:06 97.69 100.37 101.52 98.5 95.1 89.7 101.67 102.28 103.32 102.3 99.2 93.5
18/04/2022 15:11:07 97.33 98.66 101.52 98.4 95.1 89.7 101.3 102.6 103.32 102.3 99.2 93.5
18/04/2022 15:11:08 99.94 99.24 101.52 98.4 95.1 89.7 101.68 101.99 103.32 102.2 99.2 93.5
18/04/2022 15:11:09 99.37 100.25 101.52 98.3 95.1 89.7 103.74 103.26 103.32 102.1 99.2 93.5
18/04/2022 15:11:10 97.33 98.98 101.52 98.3 95.1 89.7 99.02 103.19 103.32 102.1 99.2 93.5
18/04/2022 15:11:11 99.59 99.48 101.52 98.3 95.2 89.7 101.98 102.24 103.32 102 99.2 93.5
18/04/2022 15:11:12 96.91 99.02 101.52 98.2 95.2 89.7 97.34 101.72 103.32 101.9 99.2 93.5
18/04/2022 15:11:13 96.79 97.75 101.52 98.2 95.2 89.7 97.16 99.4 103.32 101.9 99.2 93.5
18/04/2022 15:11:14 97.12 97.57 101.52 98.1 95.2 89.7 98.97 98.94 103.32 101.8 99.2 93.5
18/04/2022 15:11:15 98.18 97.89 101.52 98 95.2 89.7 100.99 100.78 103.32 101.7 99.2 93.5
18/04/2022 15:11:16 101.26 100.83 101.52 97.9 95.2 89.7 102.73 102.34 103.32 101.7 99.2 93.5
18/04/2022 15:11:17 96.78 100.36 101.52 97.9 95.2 89.8 101.05 102.56 103.32 101.6 99.2 93.5
18/04/2022 15:11:18 96.95 98.43 101.52 97.7 95.2 89.8 101.64 102.24 103.32 101.5 99.2 93.5
18/04/2022 15:11:19 96.86 97.57 101.52 97.6 95.2 89.8 100.75 101.75 103.32 101.3 99.2 93.5
18/04/2022 15:11:20 100.43 99.85 101.52 97.5 95.2 89.8 101.89 102.18 103.32 101.1 99.3 93.5
18/04/2022 15:11:21 99.91 100.15 101.52 97.3 95.3 89.8 101.93 102.13 103.32 100.9 99.3 93.6
18/04/2022 15:11:22 99.54 100.19 101.52 97 95.3 89.8 100.56 102.21 103.32 100.7 99.3 93.6
18/04/2022 15:11:23 101.59 101.7 101.7 96.9 95.3 89.8 101.68 102.47 103.32 100.5 99.3 93.6
18/04/2022 15:11:24 96.66 100.42 101.7 96.9 95.3 89.8 96.9 101 103.32 100.5 99.3 93.6
18/04/2022 15:11:25 97.54 98.47 101.7 96.8 95.3 89.8 98.64 99.19 103.32 100.4 99.3 93.6
18/04/2022 15:11:26 96.46 97.92 101.7 96.8 95.3 89.8 100.6 99.99 103.32 100.3 99.3 93.6
18/04/2022 15:11:27 96.09 97.02 101.7 96.7 95.3 89.8 100.22 100.72 103.32 100.1 99.3 93.6
18/04/2022 15:11:28 98.67 98.14 101.7 96.6 95.3 89.9 102.61 101.82 103.32 100.1 99.3 93.6
18/04/2022 15:11:29 100.68 99.95 101.7 96.6 95.3 89.9 102.84 102.66 103.32 100 99.3 93.6
18/04/2022 15:11:30 99.41 100.26 101.7 96.5 95.4 89.9 101 102.66 103.32 99.9 99.3 93.6
18/04/2022 15:11:31 98.54 99.35 101.7 96.6 95.4 89.9 102.95 102.55 103.32 100 99.3 93.6
18/04/2022 15:11:32 97.25 99.29 101.7 96.6 95.4 89.9 100.38 102.51 103.32 100 99.3 93.6
18/04/2022 15:11:33 97.56 98.33 101.7 96.6 95.4 89.9 99.72 101.56 103.32 100 99.3 93.6
18/04/2022 15:11:34 94.23 97.8 101.7 96.6 95.4 89.9 99.27 100.39 103.26 100 99.4 93.6
18/04/2022 15:11:35 84.74 95.61 101.7 96.5 95.4 89.9 100.71 101.93 103.26 99.9 99.4 93.6
18/04/2022 15:11:36 82.23 91.94 101.7 96.5 95.4 89.9 86.92 99.53 103.26 99.9 99.4 93.6
18/04/2022 15:11:37 95.71 95.01 101.7 96.5 95.4 89.9 97.21 97.35 103.26 99.9 99.4 93.6
18/04/2022 15:11:38 98.44 97.62 101.7 96.5 95.4 89.9 99.53 99.16 103.26 99.8 99.4 93.7
18/04/2022 15:11:39 95.48 97.26 101.7 96.5 95.4 89.9 95.86 98.73 103.19 99.8 99.4 93.7
18/04/2022 15:11:40 100.61 99.72 101.7 96.5 95.4 89.9 101.47 100.57 102.66 99.8 99.4 93.7
18/04/2022 15:11:41 100.96 100.8 101.7 96.5 95.4 89.9 101.47 101.44 102.66 99.8 99.4 93.7
18/04/2022 15:11:42 93.45 100.76 101.7 96.5 95.4 90 94.59 101.27 102.66 99.8 99.4 93.7
18/04/2022 15:11:43 94.05 97.3 101.7 96.5 95.4 90 96.38 98.4 102.66 99.8 99.4 93.7
18/04/2022 15:11:44 94.36 95.49 101.7 96.5 95.4 90 95.62 96.91 102.66 99.8 99.4 93.7
18/04/2022 15:11:45 96.42 96.56 101.7 96.5 95.5 90 97.25 97.43 102.66 99.8 99.4 93.7
18/04/2022 15:11:46 95.97 96.87 101.7 96.5 95.5 90 98.55 98.51 102.66 99.8 99.4 93.7
18/04/2022 15:11:47 96.17 96.51 101.7 96.5 95.5 90 97.1 97.96 102.66 99.8 99.4 93.7
18/04/2022 15:11:48 95.94 96.24 101.7 96.5 95.5 90 97.83 97.89 102.66 99.8 99.4 93.7
18/04/2022 15:11:49 96.51 97.34 101.7 96.5 95.5 90 98.4 98.98 102.66 99.7 99.4 93.7
18/04/2022 15:11:50 95.29 96.52 101.7 96.5 95.5 90 97.37 98.06 102.66 99.7 99.4 93.7
18/04/2022 15:11:51 93.6 95.34 101.7 96.5 95.5 90 97.95 98.5 102.66 99.7 99.4 93.7
18/04/2022 15:11:52 96.82 96.22 101.7 96.5 95.5 90 96.94 98.17 102.66 99.7 99.4 93.7
18/04/2022 15:11:53 94.88 95.76 100.8 96.4 95.5 90 96.66 97.14 102.66 99.7 99.4 93.7
18/04/2022 15:11:54 99.48 98.95 100.8 96.5 95.5 90 101.23 100.34 102.66 99.7 99.4 93.7
18/04/2022 15:11:55 93.99 98.35 100.8 96.4 95.5 90 96.64 100.13 102.66 99.7 99.4 93.7
18/04/2022 15:11:56 99.53 98.77 100.8 96.5 95.5 90 100.97 100.47 102.66 99.7 99.4 93.7
18/04/2022 15:11:57 93.82 98.48 100.8 96.5 95.5 90 99.65 101.27 102.66 99.7 99.4 93.7
18/04/2022 15:11:58 97.75 97.53 100.8 96.5 95.5 90 98.83 99.46 102.66 99.7 99.4 93.7
18/04/2022 15:11:59 97.71 97.98 100.8 96.5 95.5 90 98.85 99.5 102.66 99.7 99.4 93.7
18/04/2022 15:12:00 94.67 97.63 100.8 96.5 95.5 90 100.47 100.94 102.55 99.7 99.5 93.7
18/04/2022 15:12:01 95.49 96.05 100.8 96.5 95.5 90 98.29 99.41 102.51 99.7 99.5 93.7
18/04/2022 15:12:02 99 98.32 100.8 96.5 95.6 90.1 100.59 100.16 101.93 99.7 99.5 93.7
18/04/2022 15:12:03 97.7 98.74 100.8 96.5 95.6 90.1 99.46 100.85 101.93 99.7 99.5 93.7
18/04/2022 15:12:04 99.05 99.35 100.8 96.5 95.6 90.1 99.87 100.4 101.93 99.7 99.5 93.8
18/04/2022 15:12:05 99.55 100.11 100.8 96.5 95.6 90.1 103.1 102.66 102.66 99.7 99.5 93.8
18/04/2022 15:12:06 101.27 100.99 100.99 96.6 95.6 90.1 101.83 102.58 102.66 99.8 99.5 93.8
18/04/2022 15:12:07 102.25 102.35 102.35 96.6 95.6 90.1 102.43 102.98 102.98 99.8 99.5 93.8
18/04/2022 15:12:08 99.6 101.41 102.35 96.6 95.6 90.1 99.95 102.1 102.98 99.8 99.5 93.8
18/04/2022 15:12:09 96.89 100.83 102.35 96.6 95.6 90.1 97.85 101.17 102.98 99.8 99.5 93.8
18/04/2022 15:12:10 98.4 98.89 102.35 96.7 95.7 90.1 99.92 100.06 102.98 99.8 99.5 93.8
18/04/2022 15:12:11 97.58 98.96 102.35 96.7 95.7 90.1 101.12 101.34 102.98 99.8 99.5 93.8
18/04/2022 15:12:12 100.3 99.65 102.35 96.7 95.7 90.2 100.17 100.75 102.98 99.8 99.5 93.8
18/04/2022 15:12:13 100.39 100.22 102.35 96.7 95.7 90.2 100.63 100.75 102.98 99.8 99.5 93.8
18/04/2022 15:12:14 99.28 100.51 102.35 96.7 95.7 90.2 101.45 101.84 102.98 99.8 99.4 93.8
18/04/2022 15:12:15 98.62 99.67 102.35 96.7 95.7 90.2 102.1 101.89 102.98 99.8 99.4 93.8
18/04/2022 15:12:16 98.57 99.42 102.35 96.8 95.7 90.2 102.51 102.45 102.98 99.8 99.4 93.8
18/04/2022 15:12:17 99.59 99.42 102.35 96.8 95.7 90.2 103.56 103.45 103.45 99.9 99.4 93.8
18/04/2022 15:12:18 99.12 99.79 102.35 96.8 95.7 90.2 100.68 103.38 103.45 99.9 99.4 93.8
18/04/2022 15:12:19 102.17 101.36 102.35 96.8 95.7 90.2 103.16 102.91 103.45 99.9 99.4 93.9
18/04/2022 15:12:20 99.61 101.33 102.35 96.9 95.7 90.2 103.03 103.51 103.51 99.9 99.4 93.9
18/04/2022 15:12:21 98.43 100.44 102.35 96.9 95.7 90.3 100.84 103.1 103.51 99.9 99.3 93.9
18/04/2022 15:12:22 98.91 99.37 102.35 96.9 95.7 90.3 104.68 103.9 103.9 99.9 99.3 93.9
18/04/2022 15:12:23 100.81 100.68 102.35 96.9 95.7 90.3 102.48 103.66 103.9 100 99.3 93.9
18/04/2022 15:12:24 99.01 100.12 102.35 96.9 95.7 90.3 102.49 103.59 103.9 100 99.2 93.9
18/04/2022 15:12:25 99.93 100.14 102.35 96.9 95.7 90.3 101.81 102.54 103.9 100 99.2 93.9
18/04/2022 15:12:26 98.31 99.85 102.35 96.9 95.8 90.3 101.23 102.05 103.9 100 99.2 93.9
18/04/2022 15:12:27 98.82 99.23 102.35 97 95.8 90.3 102.07 102.16 103.9 100 99.2 93.9
18/04/2022 15:12:28 98.88 99.33 102.35 97 95.8 90.3 101.68 102.48 103.9 100 99.2 93.9
18/04/2022 15:12:29 97.04 99.36 102.35 97 95.8 90.3 97.73 101.62 103.9 100 99.2 93.9
18/04/2022 15:12:30 92.67 97.3 102.35 97 95.8 90.3 95.06 99.25 103.9 100 99.2 93.9
18/04/2022 15:12:31 93.03 95.11 102.35 96.9 95.8 90.3 97.13 98.4 103.9 100 99.2 93.9
18/04/2022 15:12:32 92.27 93.81 102.35 96.9 95.8 90.3 92.72 96.68 103.9 99.9 99.2 93.9
18/04/2022 15:12:33 93.74 93.96 102.35 96.9 95.8 90.3 100.08 99.29 103.9 99.9 99.2 93.9
18/04/2022 15:12:34 94.84 94.45 102.35 96.9 95.8 90.3 100.26 100.56 103.9 99.9 99.3 94
18/04/2022 15:12:35 96.63 96.14 102.35 96.9 95.8 90.3 99.58 99.94 103.9 99.9 99.3 94
18/04/2022 15:12:36 99.68 98.63 102.35 96.9 95.8 90.4 102.44 101.63 103.9 99.9 99.3 94
18/04/2022 15:12:37 99.01 100.24 101.41 96.9 95.8 90.4 101.5 102.15 103.9 99.9 99.3 94
18/04/2022 15:12:38 95.17 98.15 101.36 96.9 95.8 90.4 101.7 102.7 103.9 99.9 99.3 94
18/04/2022 15:12:39 97.09 97.17 101.36 96.9 95.8 90.4 103.24 102.9 103.9 99.9 99.3 94
18/04/2022 15:12:40 96.48 97.33 101.36 96.9 95.8 90.4 101.19 102.76 103.9 99.9 99.3 94
18/04/2022 15:12:41 97.5 97.35 101.36 96.9 95.8 90.4 101.71 102.21 103.9 99.9 99.3 94
18/04/2022 15:12:42 99.91 99.44 101.36 96.9 95.9 90.4 103.43 103.47 103.9 99.9 99.3 94
18/04/2022 15:12:43 91.57 98.85 101.36 96.9 95.9 90.4 94.28 102.53 103.9 99.9 99.3 94
18/04/2022 15:12:44 97.25 96.93 101.36 96.9 95.9 90.4 98.39 99.39 103.9 99.9 99.3 94
18/04/2022 15:12:45 104.25 102.9 102.9 97 95.9 90.4 105.83 104.48 104.48 100 99.4 94
18/04/2022 15:12:46 100.52 103.24 103.24 97 95.9 90.4 104.19 105.39 105.39 100 99.4 94
18/04/2022 15:12:47 97.18 101.26 103.24 97 95.9 90.4 101.71 103.87 105.39 100 99.4 94.1
18/04/2022 15:12:48 95.55 99.17 103.24 97 95.9 90.5 100.45 103 105.39 100 99.4 94.1
18/04/2022 15:12:49 95.16 97.33 103.24 97 95.9 90.5 100.73 102.01 105.39 100 99.4 94.1
18/04/2022 15:12:50 98.95 98.17 103.24 97 95.9 90.5 102.97 102.33 105.39 99.9 99.4 94.1
18/04/2022 15:12:51 98.03 98.57 103.24 97 95.9 90.5 101.28 102.62 105.39 99.9 99.4 94.1
18/04/2022 15:12:52 98.98 98.93 103.24 97 95.9 90.5 102.49 102.9 105.39 99.9 99.4 94.1
18/04/2022 15:12:53 98.76 99.3 103.24 97 96 90.5 102.14 102.34 105.39 99.9 99.4 94.1
18/04/2022 15:12:54 97.18 98.91 103.24 97 96 90.5 100.67 102.27 105.39 99.9 99.4 94.1
18/04/2022 15:12:55 97.73 97.91 103.24 97 96 90.5 101.8 102.07 105.39 99.9 99.4 94.1
18/04/2022 15:12:56 96.43 97.67 103.24 97 96 90.5 101.57 102.66 105.39 99.9 99.4 94.1
18/04/2022 15:12:57 97.14 97.36 103.24 97 96 90.5 101.88 102.1 105.39 99.9 99.5 94.1
18/04/2022 15:12:58 96.25 97.75 103.24 97 96 90.5 100.18 102.44 105.39 99.9 99.5 94.1
18/04/2022 15:12:59 99.9 99.06 103.24 97 96 90.5 101.62 101.62 105.39 99.9 99.5 94.1
18/04/2022 15:13:00 95.12 99.02 103.24 97 96 90.5 100.94 101.37 105.39 99.9 99.5 94.1
18/04/2022 15:13:01 97.56 97.45 103.24 97 96 90.5 101.88 102 105.39 99.9 99.5 94.1
18/04/2022 15:13:02 98.81 98.52 103.24 97 96 90.5 101.57 102.19 105.39 99.9 99.5 94.2
18/04/2022 15:13:03 98.96 99.28 103.24 97 96 90.5 101.2 102.11 105.39 99.9 99.5 94.2
18/04/2022 15:13:04 95.79 98.73 103.24 97 96 90.6 97.59 101.17 105.39 99.9 99.5 94.2
18/04/2022 15:13:05 95.75 97.14 103.24 97 96 90.6 98.09 99.72 105.39 99.9 99.5 94.2
18/04/2022 15:13:06 93.38 96.14 103.24 97 96 90.6 94.75 98.23 105.39 99.9 99.5 94.2
18/04/2022 15:13:07 94.81 94.87 103.24 97 96 90.6 98.24 97.95 105.39 99.9 99.5 94.2
18/04/2022 15:13:08 96.88 96.18 103.24 97 96 90.6 98.05 98.66 105.39 99.9 99.5 94.2
18/04/2022 15:13:09 96.83 97.39 103.24 97 96 90.6 96.78 98.03 105.39 99.9 99.5 94.2
18/04/2022 15:13:10 99.24 98.55 103.24 97 96.1 90.6 100.92 100.15 105.39 99.9 99.5 94.2
18/04/2022 15:13:11 95.61 98.51 103.24 97 96.1 90.6 95.62 100.1 105.39 99.9 99.5 94.2
18/04/2022 15:13:12 88.96 96.84 103.24 97 96.1 90.6 88.79 97.76 105.39 99.9 99.5 94.2
18/04/2022 15:13:13 90.06 93.59 103.24 97 96.1 90.6 98.86 98.45 105.39 99.9 99.5 94.2
18/04/2022 15:13:14 95.29 95.1 103.24 97 96.1 90.6 95.71 97.85 105.39 99.9 99.5 94.2
18/04/2022 15:13:15 98.56 97.74 103.24 97 96.1 90.6 99.49 98.96 105.39 99.9 99.5 94.2
18/04/2022 15:13:16 95.67 97.52 101.26 97 96.1 90.6 96.21 98.83 103.87 99.9 99.5 94.2
18/04/2022 15:13:17 93.09 96.48 99.3 96.9 96.1 90.6 95.35 97.34 103 99.9 99.5 94.2
18/04/2022 15:13:18 95.82 95.51 99.3 96.9 96.1 90.6 97.11 96.86 102.9 99.8 99.5 94.2
18/04/2022 15:13:19 96.6 96.55 99.3 96.9 96.1 90.6 101.71 100.44 102.9 99.9 99.5 94.2
18/04/2022 15:13:20 96.26 96.43 99.3 96.9 96.1 90.6 99.75 100.48 102.9 99.8 99.5 94.2
18/04/2022 15:13:21 97.08 96.93 99.3 96.9 96.1 90.6 101.28 101.24 102.9 99.8 99.6 94.2
18/04/2022 15:13:22 96.5 96.84 99.3 96.9 96.1 90.6 100.58 101.49 102.66 99.8 99.6 94.2
18/04/2022 15:13:23 94.86 96.58 99.28 96.9 96.1 90.6 100.28 101.32 102.66 99.8 99.6 94.2
18/04/2022 15:13:24 98.12 97.66 99.28 96.9 96.1 90.6 101.9 101.58 102.66 99.8 99.6 94.2
18/04/2022 15:13:25 97.44 97.75 99.28 96.9 96.1 90.6 100.98 101.49 102.66 99.8 99.6 94.2
18/04/2022 15:13:26 94.8 97.49 99.28 96.9 96.1 90.6 99.11 101.61 102.44 99.8 99.6 94.2
18/04/2022 15:13:27 90.57 95.85 99.28 96.9 96.1 90.6 96.83 100.5 102.44 99.8 99.6 94.2
18/04/2022 15:13:28 93.4 93.76 99.28 96.9 96.1 90.6 95.69 97.9 102.19 99.8 99.6 94.2
18/04/2022 15:13:29 94.15 94.56 99.28 96.9 96.1 90.6 97.33 97.68 102.19 99.8 99.6 94.2
18/04/2022 15:13:30 93.72 95.37 99.28 96.9 96.1 90.7 96.66 98.38 102.19 99.8 99.6 94.2
18/04/2022 15:13:31 96.2 95.8 99.28 96.9 96.1 90.7 97.12 97.47 102.19 99.8 99.6 94.3
18/04/2022 15:13:32 92.09 95.17 99.28 96.9 96.1 90.7 93.67 96.76 102.11 99.8 99.6 94.3
18/04/2022 15:13:33 95.78 95.64 98.73 96.9 96.1 90.7 96.77 96.8 101.61 99.8 99.6 94.3
18/04/2022 15:13:34 91.97 94.89 98.55 96.9 96.1 90.7 94.11 95.99 101.61 99.8 99.6 94.3
18/04/2022 15:13:35 95.77 95.35 98.55 96.9 96.1 90.7 97.51 97.11 101.61 99.8 99.6 94.3
18/04/2022 15:13:36 93.56 95.41 98.55 96.9 96.1 90.7 96.23 97.31 101.61 99.7 99.6 94.3
18/04/2022 15:13:37 94.97 95.05 98.55 96.8 96.1 90.7 97.07 97.34 101.61 99.7 99.6 94.3
18/04/2022 15:13:38 96.63 96.99 98.55 96.8 96.1 90.7 98.85 98.49 101.61 99.7 99.6 94.3
18/04/2022 15:13:39 94.4 96.17 98.55 96.8 96.2 90.7 100.6 100.1 101.61 99.7 99.6 94.3
18/04/2022 15:13:40 93.07 94.53 98.51 96.8 96.2 90.7 99.89 100.97 101.61 99.7 99.6 94.3
18/04/2022 15:13:41 94.83 94.57 97.75 96.8 96.2 90.7 100.63 100.39 101.61 99.7 99.6 94.3
18/04/2022 15:13:42 98.18 97.5 97.75 96.8 96.2 90.7 102.28 102.19 102.19 99.7 99.6 94.3
18/04/2022 15:13:43 97.26 97.74 97.75 96.8 96.2 90.7 100.55 102.24 102.24 99.7 99.6 94.3
18/04/2022 15:13:44 98.13 97.95 97.95 96.8 96.2 90.7 102.37 102.47 102.47 99.7 99.7 94.3
18/04/2022 15:13:45 97.6 98.06 98.06 96.8 96.2 90.7 101.61 102.4 102.47 99.7 99.7 94.3
18/04/2022 15:13:46 95.88 97.69 98.06 96.8 96.2 90.7 101.1 102.11 102.47 99.7 99.7 94.3
18/04/2022 15:13:47 97.77 97.65 98.06 96.8 96.2 90.7 100.67 101.87 102.47 99.7 99.7 94.3
18/04/2022 15:13:48 96.41 97.74 98.06 96.8 96.2 90.7 97.26 100.79 102.47 99.7 99.7 94.3
18/04/2022 15:13:49 90.7 96.41 98.06 96.8 96.2 90.7 93.83 98.77 102.47 99.7 99.7 94.3
18/04/2022 15:13:50 90.18 93.69 98.06 96.8 96.2 90.7 97.05 98.2 102.47 99.7 99.7 94.3
18/04/2022 15:13:51 92.64 92.46 98.06 96.8 96.2 90.7 92.82 96.38 102.47 99.7 99.7 94.3
18/04/2022 15:13:52 93.68 93.45 98.06 96.8 96.2 90.7 100.15 99.5 102.47 99.7 99.7 94.3
18/04/2022 15:13:53 93.21 93.56 98.06 96.8 96.2 90.7 100.53 100.97 102.47 99.7 99.7 94.3
18/04/2022 15:13:54 97.38 96.66 98.06 96.8 96.2 90.7 99.54 100.06 102.47 99.7 99.7 94.3
18/04/2022 15:13:55 95.39 96.92 98.06 96.8 96.2 90.7 102.18 101.69 102.47 99.7 99.7 94.3
18/04/2022 15:13:56 95.11 95.65 98.06 96.8 96.2 90.7 99.23 101.91 102.47 99.7 99.7 94.3
18/04/2022 15:13:57 100.18 99.24 99.24 96.8 96.2 90.8 103.53 102.85 102.85 99.8 99.7 94.4
18/04/2022 15:13:58 96.14 99.12 99.24 96.8 96.2 90.8 101.89 103.08 103.08 99.8 99.7 94.4
18/04/2022 15:13:59 98.79 98.57 99.24 96.8 96.2 90.8 101.18 101.98 103.08 99.8 99.7 94.4
18/04/2022 15:14:00 96.23 98.24 99.24 96.8 96.2 90.8 97.85 101.5 103.08 99.7 99.7 94.4
18/04/2022 15:14:01 93.1 97.01 99.24 96.8 96.3 90.8 97.77 99.48 103.08 99.7 99.7 94.4
18/04/2022 15:14:02 93.67 95.09 99.24 96.8 96.3 90.8 101.15 100.51 103.08 99.7 99.7 94.4
18/04/2022 15:14:03 92.61 94.24 99.24 96.7 96.3 90.8 100.73 101.35 103.08 99.7 99.7 94.4
18/04/2022 15:14:04 97.91 97.05 99.24 96.7 96.3 90.8 101.83 101.9 103.08 99.7 99.8 94.4
18/04/2022 15:14:05 98.9 98.56 99.24 96.7 96.3 90.8 102.25 102.01 103.08 99.7 99.8 94.4
18/04/2022 15:14:06 99.17 100.12 100.12 96.7 96.3 90.8 101.79 102.24 103.08 99.8 99.8 94.4
18/04/2022 15:14:07 95.61 98.42 100.12 96.7 96.3 90.8 100.89 102.42 103.08 99.7 99.8 94.4
18/04/2022 15:14:08 93.14 96.73 100.12 96.7 96.3 90.8 100.76 101.67 103.08 99.7 99.8 94.4
18/04/2022 15:14:09 95.8 95.6 100.12 96.7 96.3 90.8 101.02 101.46 103.08 99.7 99.8 94.4
18/04/2022 15:14:10 97.07 96.97 100.12 96.7 96.3 90.8 101.04 101.55 103.08 99.7 99.8 94.4
18/04/2022 15:14:11 97.2 97.12 100.12 96.7 96.3 90.8 100.46 101.51 103.08 99.7 99.8 94.4
18/04/2022 15:14:12 92.09 96.81 100.12 96.7 96.3 90.8 97.82 100.43 103.08 99.7 99.8 94.4
18/04/2022 15:14:13 87.1 94.37 100.12 96.7 96.3 90.8 102.43 102.53 103.08 99.7 99.8 94.4
18/04/2022 15:14:14 74.82 91.32 100.12 96.6 96.3 90.8 86.86 101.12 103.08 99.7 99.8 94.4
18/04/2022 15:14:15 75.22 87.2 100.12 96.6 96.3 90.8 91.22 97.08 103.08 99.7 99.8 94.4
18/04/2022 15:14:16 75.88 83.5 100.12 96.6 96.3 90.8 79.94 94.88 103.08 99.6 99.8 94.4
18/04/2022 15:14:17 89.3 88.28 100.12 96.6 96.3 90.8 89.85 90.82 103.08 99.6 99.8 94.4
18/04/2022 15:14:18 94.74 93.38 100.12 96.6 96.3 90.8 96.13 94.97 103.08 99.6 99.8 94.4
18/04/2022 15:14:19 88.54 93.06 100.12 96.6 96.3 90.8 90.56 94.96 103.08 99.6 99.8 94.4
18/04/2022 15:14:20 89.08 90.87 100.12 96.6 96.3 90.8 89.11 92.76 103.08 99.6 99.8 94.4
18/04/2022 15:14:21 87.67 89.94 100.12 96.5 96.3 90.8 93.45 93.28 103.08 99.6 99.8 94.4
18/04/2022 15:14:22 90.22 90.31 100.12 96.5 96.3 90.8 90.83 92.7 103.08 99.6 99.8 94.4
18/04/2022 15:14:23 92.32 91.72 100.12 96.5 96.3 90.8 94.41 94.22 103.08 99.6 99.8 94.4
18/04/2022 15:14:24 89.99 91.83 100.12 96.5 96.3 90.8 95.16 95.63 103.08 99.5 99.8 94.5
18/04/2022 15:14:25 89.67 90.43 100.12 96.5 96.3 90.8 90.52 94.49 103.08 99.5 99.8 94.5
18/04/2022 15:14:26 93.07 92.2 100.12 96.5 96.3 90.8 94.31 94.01 103.08 99.5 99.8 94.5
18/04/2022 15:14:27 89.55 91.99 100.12 96.4 96.3 90.8 94.75 95.74 103.08 99.5 99.8 94.5
18/04/2022 15:14:28 83.22 90.47 100.12 96.4 96.3 90.8 84.31 93.8 102.53 99.5 99.8 94.5
18/04/2022 15:14:29 89.6 89.58 100.12 96.4 96.3 90.8 92.57 92.41 102.53 99.5 99.8 94.5
18/04/2022 15:14:30 92.65 91.79 100.12 96.4 96.3 90.8 95.05 94.37 102.53 99.5 99.8 94.5
18/04/2022 15:14:31 94.59 94.02 100.12 96.4 96.3 90.8 94.58 94.6 102.53 99.5 99.8 94.5
18/04/2022 15:14:32 94.1 94.62 100.12 96.4 96.3 90.8 95.1 95.15 102.53 99.4 99.8 94.5
18/04/2022 15:14:33 92.37 94.12 100.12 96.4 96.3 90.8 92.09 95 102.53 99.4 99.8 94.5
18/04/2022 15:14:34 83.3 92.6 100.12 96.4 96.3 90.8 86.53 93.13 102.53 99.4 99.8 94.5
18/04/2022 15:14:35 91.47 90.94 100.12 96.4 96.3 90.8 95.12 93.95 102.53 99.4 99.8 94.5
18/04/2022 15:14:36 92.76 92.51 98.42 96.4 96.3 90.8 92.47 93.93 102.53 99.4 99.8 94.5
18/04/2022 15:14:37 97.35 96.73 97.12 96.4 96.3 90.8 96.79 96.36 102.53 99.4 99.8 94.5
18/04/2022 15:14:38 97.7 97.47 97.47 96.4 96.3 90.9 98.96 98.21 102.53 99.4 99.8 94.5
18/04/2022 15:14:39 95.32 97.48 97.48 96.4 96.3 90.9 94.75 97.98 102.53 99.4 99.8 94.5
18/04/2022 15:14:40 93.65 96.04 97.48 96.3 96.3 90.9 95.36 96.12 102.53 99.3 99.8 94.5
18/04/2022 15:14:41 94.52 95.57 97.48 96.3 96.3 90.9 97.05 97.38 102.53 99.3 99.8 94.5
18/04/2022 15:14:42 94.5 94.82 97.48 96.3 96.3 90.9 94.4 96.17 102.53 99.3 99.8 94.5
18/04/2022 15:14:43 93.36 94.29 97.48 96.3 96.3 90.9 93.52 95 101.12 99.3 99.8 94.5
18/04/2022 15:14:44 92.77 94.67 97.48 96.3 96.3 90.9 94.73 95.81 98.21 99.3 99.8 94.5
18/04/2022 15:14:45 92.34 93.28 97.48 96.3 96.3 90.9 92.15 94.11 98.21 99.3 99.8 94.5
18/04/2022 15:14:46 93.25 93.05 97.48 96.3 96.3 90.9 95.01 94.72 98.21 99.3 99.8 94.5
18/04/2022 15:14:47 95.39 94.9 97.48 96.3 96.3 90.9 94.96 95.15 98.21 99.3 99.8 94.5
18/04/2022 15:14:48 92.34 94.53 97.48 96.3 96.3 90.9 92.74 94.72 98.21 99.2 99.8 94.5
18/04/2022 15:14:49 92.09 93.58 97.48 96.3 96.4 90.9 95.37 95.3 98.21 99.2 99.8 94.5
18/04/2022 15:14:50 96.11 94.97 97.48 96.3 96.4 90.9 95.54 95.66 98.21 99.2 99.8 94.5
18/04/2022 15:14:51 96.62 96.19 97.48 96.3 96.4 90.9 96.43 96.14 98.21 99.2 99.8 94.5
18/04/2022 15:14:52 96.21 96.36 97.48 96.3 96.4 90.9 95.79 96.19 98.21 99.2 99.9 94.5
18/04/2022 15:14:53 94.92 96.4 97.48 96.3 96.4 90.9 94.69 96.07 98.21 99.2 99.9 94.5
18/04/2022 15:14:54 94.46 95.75 97.48 96.3 96.4 90.9 94.69 95.51 98.21 99.2 99.9 94.5
18/04/2022 15:14:55 95.23 95.33 97.48 96.3 96.4 90.9 96.58 96.16 98.21 99.2 99.9 94.5
18/04/2022 15:14:56 94.4 95.57 97.48 96.3 96.4 90.9 97.89 97.36 98.21 99.2 99.9 94.5
18/04/2022 15:14:57 93.79 94.65 97.48 96.3 96.4 90.9 97.06 97.39 98.21 99.2 99.9 94.5
18/04/2022 15:14:58 92.76 94.08 97.48 96.3 96.4 90.9 96.54 97.29 98.21 99.2 99.9 94.5
18/04/2022 15:14:59 92.91 93.93 97.48 96.3 96.4 90.9 96.38 97.25 98.21 99.2 99.9 94.5
18/04/2022 15:15:00 95.72 95.07 97.48 96.3 96.4 90.9 98.79 98.32 98.32 99.2 99.9 94.5
18/04/2022 15:15:01 95.99 96.26 97.48 96.3 96.4 90.9 98.04 98.82 98.82 99.2 99.9 94.5
18/04/2022 15:15:02 91.6 95.47 97.48 96.3 96.4 90.9 96.68 98.01 98.82 99.2 99.9 94.5
18/04/2022 15:15:03 95.74 95.21 97.48 96.3 96.4 90.9 98.89 98.37 98.82 99.2 99.9 94.5
18/04/2022 15:15:04 96.39 95.96 97.48 96.3 96.4 90.9 98.32 98.52 98.82 99.2 99.9 94.5
18/04/2022 15:15:05 94.96 95.86 97.48 96.3 96.4 90.9 97.38 98.39 98.82 99.2 99.9 94.5
18/04/2022 15:15:06 95.77 95.73 97.48 96.3 96.4 90.9 97.89 98.05 98.82 99.2 99.9 94.5
18/04/2022 15:15:07 95.77 96.45 97.48 96.3 96.4 90.9 97.71 98.18 98.82 99.2 99.9 94.5
18/04/2022 15:15:08 91.83 95.37 97.48 96.4 96.4 90.9 96.18 97.84 98.82 99.2 99.9 94.5
18/04/2022 15:15:09 91.46 93.69 96.45 96.4 96.4 90.9 96.79 97.54 98.82 99.2 99.9 94.5
18/04/2022 15:15:10 94.64 94.05 96.45 96.4 96.4 90.9 97.78 97.67 98.82 99.2 99.9 94.5
18/04/2022 15:15:11 94.68 94.67 96.45 96.4 96.4 90.9 97.32 97.55 98.82 99.2 99.9 94.5
18/04/2022 15:15:12 96.18 95.85 96.45 96.4 96.4 90.9 97.4 97.93 98.82 99.2 99.9 94.5
18/04/2022 15:15:13 92.31 95.61 96.45 96.4 96.4 90.9 96.35 97.63 98.82 99.3 99.9 94.5
18/04/2022 15:15:14 92.28 93.91 96.45 96.4 96.4 90.9 95.22 96.51 98.82 99.3 99.9 94.5
18/04/2022 15:15:15 93.32 93.59 96.45 96.4 96.4 90.9 98.21 97.59 98.82 99.3 99.9 94.5
18/04/2022 15:15:16 100.95 100.33 100.33 96.4 96.4 91 100.36 100.28 100.28 99.3 99.9 94.5
18/04/2022 15:15:17 95.01 99.12 100.33 96.4 96.4 91 98.16 99.42 100.28 99.3 99.9 94.5
18/04/2022 15:15:18 93.22 97.07 100.33 96.4 96.4 91 97.75 98.88 100.28 99.3 99.9 94.5
18/04/2022 15:15:19 94.26 95.1 100.33 96.5 96.4 91 96.02 98.05 100.28 99.3 99.9 94.5
18/04/2022 15:15:20 94.47 94.71 100.33 96.5 96.4 91 97.19 97.35 100.28 99.3 99.9 94.5
18/04/2022 15:15:21 94.14 94.84 100.33 96.5 96.5 91 98.31 98.69 100.28 99.3 99.9 94.6
18/04/2022 15:15:22 89.98 94.38 100.33 96.5 96.5 91 96.6 97.83 100.28 99.3 99.9 94.6
18/04/2022 15:15:23 91.8 92.31 100.33 96.5 96.5 91 96.16 97.29 100.28 99.3 99.9 94.6
18/04/2022 15:15:24 92.32 92.9 100.33 96.5 96.5 91 95.98 97.35 100.28 99.3 99.9 94.6
18/04/2022 15:15:25 91.46 92.56 100.33 96.5 96.5 91 97.44 97.57 100.28 99.4 99.9 94.6
18/04/2022 15:15:26 92.23 92.39 100.33 96.5 96.5 91 95.11 97.05 100.28 99.4 99.9 94.6
18/04/2022 15:15:27 93.4 93.25 100.33 96.5 96.5 91 93.69 95.88 100.28 99.4 99.9 94.6
18/04/2022 15:15:28 94.23 93.91 100.33 96.5 96.5 91 96.33 95.93 100.28 99.4 99.9 94.6
18/04/2022 15:15:29 94.29 94.49 100.33 96.5 96.5 91 97.5 97.27 100.28 99.4 99.9 94.6
18/04/2022 15:15:30 92.44 93.99 100.33 96.5 96.5 91 96.33 97.05 100.28 99.4 99.9 94.6
18/04/2022 15:15:31 93.79 93.67 100.33 96.5 96.5 91 96.6 96.69 100.28 99.4 99.9 94.6
18/04/2022 15:15:32 93.66 93.86 100.33 96.5 96.5 91 98.57 98.57 100.28 99.4 99.9 94.6
18/04/2022 15:15:33 92.12 93.94 100.33 96.5 96.5 91 95.71 98.4 100.28 99.4 99.9 94.6
18/04/2022 15:15:34 91.04 92.46 100.33 96.5 96.5 91 98.8 98.2 100.28 99.4 100 94.6
18/04/2022 15:15:35 93.47 92.98 100.33 96.5 96.5 91 96.79 98.11 100.28 99.4 100 94.6
18/04/2022 15:15:36 92.22 92.98 100.33 96.6 96.5 91 94.83 97.61 100.28 99.4 100 94.6
18/04/2022 15:15:37 88.26 92.49 100.33 96.6 96.5 91 94.12 95.94 100.28 99.4 100 94.6
18/04/2022 15:15:38 93.76 92.86 100.33 96.6 96.5 91 93.69 95 100.28 99.4 100 94.6
18/04/2022 15:15:39 92.6 92.99 100.33 96.6 96.5 91 93.59 94.38 100.28 99.4 100 94.6
18/04/2022 15:15:40 93.97 93.68 100.33 96.6 96.5 91 96.88 96.29 100.28 99.4 100 94.6
18/04/2022 15:15:41 96.32 95.86 100.33 96.6 96.5 91 98.14 97.6 100.28 99.5 100 94.6
18/04/2022 15:15:42 92.91 95.74 100.33 96.6 96.5 91 96.11 97.66 100.28 99.5 100 94.6
18/04/2022 15:15:43 94.84 94.76 100.33 96.6 96.5 91 96.8 97.13 100.28 99.5 100 94.6
18/04/2022 15:15:44 94.7 95.68 100.33 96.6 96.5 91 97.09 97.39 100.28 99.5 100 94.6
18/04/2022 15:15:45 94.19 94.75 100.33 96.6 96.5 91 96.89 97 100.28 99.5 100 94.6
18/04/2022 15:15:46 92.73 94.11 99.12 96.6 96.5 91 95.91 97.29 99.42 99.5 100 94.6
18/04/2022 15:15:47 90.67 93.31 97.07 96.6 96.5 91 95.69 96.46 98.88 99.5 100 94.6
18/04/2022 15:15:48 91.69 91.86 95.86 96.6 96.5 91 94.64 95.79 98.69 99.5 100 94.6
18/04/2022 15:15:49 92.27 92.32 95.86 96.6 96.5 91 92.72 95.06 98.69 99.5 100 94.6
18/04/2022 15:15:50 90.6 92.04 95.86 96.6 96.5 91 92.38 93.66 98.69 99.5 100 94.6
18/04/2022 15:15:51 90.4 91.47 95.86 96.6 96.5 91 94.39 94.34 98.57 99.5 100 94.6
18/04/2022 15:15:52 90.44 90.62 95.86 96.6 96.5 91 96.04 95.81 98.57 99.5 100 94.6
18/04/2022 15:15:53 93.75 93.09 95.86 96.6 96.5 91 96.49 96.34 98.57 99.5 100 94.6
18/04/2022 15:15:54 93.02 93.31 95.86 96.6 96.5 91 97.9 97.72 98.57 99.5 100 94.6
18/04/2022 15:15:55 90.95 93.03 95.86 96.6 96.5 91 95.79 97.38 98.57 99.4 100 94.6
18/04/2022 15:15:56 94.08 93.72 95.86 96.6 96.5 91 96.89 97.01 98.57 99.4 100 94.6
18/04/2022 15:15:57 92.46 93.79 95.86 96.5 96.5 91 96.45 97.5 98.57 99.4 100 94.6
18/04/2022 15:15:58 90.43 92.55 95.86 96.5 96.5 91 95.66 96.64 98.57 99.4 100 94.6
18/04/2022 15:15:59 91.15 91.54 95.86 96.5 96.5 91 94.22 95.77 98.57 99.4 100 94.6
18/04/2022 15:16:00 91.96 92.02 95.86 96.5 96.5 91 96.91 96.98 98.57 99.4 100 94.6
18/04/2022 15:16:01 92.72 92.59 95.86 96.5 96.5 91 97.04 96.83 98.57 99.4 100 94.6
18/04/2022 15:16:02 94.88 94.27 95.86 96.5 96.5 91 97.28 97.29 98.4 99.3 100 94.6
18/04/2022 15:16:03 93.77 94.13 95.86 96.4 96.5 91 96.6 97.37 98.2 99.3 100 94.6
18/04/2022 15:16:04 89.89 93.86 95.86 96.4 96.5 91 94.96 96.86 98.11 99.3 100 94.6
18/04/2022 15:16:05 91.47 91.87 95.86 96.4 96.5 91 97.13 96.75 97.72 99.3 100 94.6
18/04/2022 15:16:06 94.17 93.47 95.86 96.4 96.5 91.1 96.74 97.07 97.72 99.3 100 94.6
18/04/2022 15:16:07 93.65 93.6 95.86 96.4 96.5 91.1 96.63 97.3 97.72 99.2 100 94.6
18/04/2022 15:16:08 93.5 93.92 95.86 96.3 96.5 91.1 96.94 96.91 97.72 99.2 100 94.6
18/04/2022 15:16:09 93.81 93.83 95.86 96.3 96.5 91.1 96.2 96.81 97.72 99.2 100 94.6
18/04/2022 15:16:10 91.78 93.67 95.86 96.3 96.5 91.1 94.85 96.75 97.72 99.2 100 94.6
18/04/2022 15:16:11 95.55 94.76 95.74 96.3 96.5 91.1 97.49 97.2 97.72 99.2 100 94.6
18/04/2022 15:16:12 93.25 94.73 95.68 96.3 96.5 91.1 96.42 97.11 97.72 99.2 100 94.6
18/04/2022 15:16:13 94.05 94.48 95.68 96.3 96.5 91.1 97.49 97.41 97.72 99.2 100 94.6
18/04/2022 15:16:14 94.94 94.94 94.94 96.2 96.5 91.1 96.97 97.78 97.78 99.2 100 94.6
18/04/2022 15:16:15 94.44 94.62 94.94 96.2 96.5 91.1 97.65 97.57 97.78 99.1 100 94.6
18/04/2022 15:16:16 92.51 94.4 94.94 96.2 96.5 91.1 95.98 97.38 97.78 99.1 100 94.6
18/04/2022 15:16:17 93.43 93.66 94.94 96.2 96.5 91.1 95.84 96.97 97.78 99.1 100 94.6
18/04/2022 15:16:18 93.07 94.03 94.94 96.2 96.5 91.1 97.31 97.25 97.78 99.1 100 94.6
18/04/2022 15:16:19 95.22 94.6 94.94 96.2 96.5 91.1 97.43 97.34 97.78 99.1 100 94.7
18/04/2022 15:16:20 96 95.61 95.61 96.1 96.6 91.1 97.73 97.72 97.78 99.1 100 94.7
18/04/2022 15:16:21 95.01 95.8 95.8 96.1 96.6 91.1 96.44 97.79 97.79 99 100 94.7
18/04/2022 15:16:22 97.77 96.96 96.96 96.1 96.6 91.1 98.2 97.85 97.85 99 100 94.7
18/04/2022 15:16:23 94.89 97.02 97.02 96.1 96.6 91.1 96.44 98.18 98.18 99 100 94.7
18/04/2022 15:16:24 95.41 96.1 97.02 96.1 96.6 91.1 94.89 96.72 98.18 99 100 94.7
18/04/2022 15:16:25 95.96 95.92 97.02 96.1 96.6 91.1 96.76 96.54 98.18 99 100 94.7
18/04/2022 15:16:26 96.38 96.68 97.02 96.1 96.6 91.1 96.25 96.86 98.18 99 100 94.7
18/04/2022 15:16:27 92.43 95.91 97.02 96.1 96.6 91.1 94.52 96.5 98.18 99 100 94.7
18/04/2022 15:16:28 92.18 94.39 97.02 96 96.6 91.1 95.29 95.62 98.18 98.9 100 94.7
18/04/2022 15:16:29 95.9 95.29 97.02 96 96.6 91.1 95.97 96.02 98.18 98.9 100 94.7
18/04/2022 15:16:30 94.11 95.08 97.02 96 96.6 91.1 94.24 95.73 98.18 98.9 100.1 94.7
18/04/2022 15:16:31 97.26 96.55 97.02 96 96.6 91.1 98.39 97.38 98.18 98.9 100.1 94.7
18/04/2022 15:16:32 93.81 96.72 97.02 96 96.6 91.1 94.29 97.47 98.18 98.9 100.1 94.7
18/04/2022 15:16:33 95.49 95.6 97.02 96 96.6 91.1 95.67 95.92 98.18 98.8 100.1 94.7
18/04/2022 15:16:34 95.64 95.92 97.02 96 96.6 91.1 97.29 96.91 98.18 98.8 100.1 94.7
18/04/2022 15:16:35 95.71 95.82 97.02 96 96.6 91.1 98.04 97.69 98.18 98.8 100.1 94.7
18/04/2022 15:16:36 96.27 96.26 97.02 96 96.6 91.1 98.1 98.25 98.25 98.8 100.1 94.7
18/04/2022 15:16:37 96.27 96.32 97.02 96 96.6 91.1 97.83 98.27 98.27 98.8 100.1 94.7
18/04/2022 15:16:38 91.6 96.33 97.02 96 96.6 91.1 96.03 98.01 98.27 98.8 100.1 94.7
18/04/2022 15:16:39 91.79 94.06 97.02 96 96.6 91.1 96.63 96.99 98.27 98.8 100.1 94.7
18/04/2022 15:16:40 94.29 93.91 97.02 95.9 96.6 91.1 96.92 97.09 98.27 98.8 100.1 94.7
18/04/2022 15:16:41 93.52 93.94 97.02 95.9 96.6 91.1 95.87 97.08 98.27 98.8 100.1 94.7
18/04/2022 15:16:42 95.27 94.81 97.02 95.9 96.6 91.1 98.09 97.53 98.27 98.8 100.1 94.7
18/04/2022 15:16:43 93.82 95.27 97.02 95.9 96.6 91.2 96.89 97.36 98.27 98.8 100.1 94.7
18/04/2022 15:16:44 92.65 93.99 97.02 95.9 96.6 91.2 95.32 97.21 98.27 98.8 100.1 94.7
18/04/2022 15:16:45 92.17 93.15 97.02 95.9 96.6 91.2 96.98 97.12 98.27 98.8 100.1 94.7
18/04/2022 15:16:46 94.11 93.81 97.02 95.9 96.6 91.2 97.1 97.47 98.27 98.8 100.1 94.7
18/04/2022 15:16:47 93.75 93.77 97.02 95.9 96.6 91.2 96.63 97.12 98.27 98.8 100.1 94.7
18/04/2022 15:16:48 95.06 94.74 97.02 95.9 96.6 91.2 97.72 97.44 98.27 98.8 100.1 94.7
18/04/2022 15:16:49 93.92 94.63 97.02 95.9 96.6 91.2 97.76 98.22 98.27 98.8 100.1 94.7
18/04/2022 15:16:50 94.9 94.79 97.02 95.9 96.6 91.2 96.29 97.58 98.27 98.8 100.1 94.7
18/04/2022 15:16:51 95.33 95.19 97.02 95.9 96.6 91.2 99.28 98.91 98.91 98.8 100.1 94.7
18/04/2022 15:16:52 93.09 95.08 97.02 95.9 96.7 91.2 96.61 98.94 98.94 98.8 100.1 94.7
18/04/2022 15:16:53 92.12 93.63 96.72 95.8 96.7 91.2 97.55 97.82 98.94 98.8 100.1 94.7
18/04/2022 15:16:54 92.76 93.33 96.72 95.8 96.7 91.2 97.82 98.53 98.94 98.8 100.1 94.7
18/04/2022 15:16:55 91.71 92.78 96.72 95.8 96.7 91.2 95.35 97.62 98.94 98.8 100.1 94.7
18/04/2022 15:16:56 91.79 92.97 96.72 95.8 96.7 91.2 95.44 96.73 98.94 98.8 100.1 94.7
18/04/2022 15:16:57 93.75 93.39 96.72 95.8 96.7 91.2 94.2 95.76 98.94 98.8 100.1 94.7
18/04/2022 15:16:58 95.92 95.17 96.72 95.8 96.7 91.2 96.75 96.4 98.94 98.7 100.1 94.7
18/04/2022 15:16:59 94.53 95.03 96.72 95.8 96.7 91.2 97.77 97.58 98.94 98.7 100.1 94.7
18/04/2022 15:17:00 93.13 94.83 96.72 95.8 96.7 91.2 96.69 97.36 98.94 98.7 100.1 94.7
18/04/2022 15:17:01 93.45 93.9 96.72 95.8 96.7 91.2 96.32 97.12 98.94 98.7 100.1 94.7
18/04/2022 15:17:02 94.11 94.1 96.33 95.7 96.7 91.2 96.53 97.11 98.94 98.7 100.1 94.7
18/04/2022 15:17:03 93.73 94.44 96.33 95.7 96.7 91.2 98.69 98.39 98.94 98.7 100.1 94.7
18/04/2022 15:17:04 88.33 93.56 96.33 95.7 96.7 91.2 95.46 97.65 98.94 98.7 100.1 94.7
18/04/2022 15:17:05 93.16 92.56 96.33 95.7 96.7 91.2 97.22 97.61 98.94 98.7 100.1 94.7
18/04/2022 15:17:06 92.1 92.73 96.33 95.6 96.7 91.2 97.17 97.28 98.94 98.7 100.1 94.7
18/04/2022 15:17:07 90.7 92.65 96.33 95.6 96.7 91.2 93.18 96.9 98.94 98.6 100.1 94.7
18/04/2022 15:17:08 93.57 93.27 95.27 95.5 96.7 91.2 94.02 94.93 98.94 98.6 100.1 94.7
18/04/2022 15:17:09 92.4 93.41 95.27 95.5 96.7 91.2 92.66 94.33 98.94 98.6 100.1 94.7
18/04/2022 15:17:10 93.32 93.15 95.27 95.5 96.7 91.2 95.5 95.15 98.94 98.6 100.1 94.7
18/04/2022 15:17:11 94.93 94.53 95.27 95.5 96.7 91.2 97.92 97.12 98.94 98.6 100.1 94.7
18/04/2022 15:17:12 96.53 96.37 96.37 95.5 96.7 91.2 97.68 98.16 98.94 98.6 100.1 94.8
18/04/2022 15:17:13 92.39 95.65 96.37 95.4 96.7 91.2 96.69 97.24 98.94 98.5 100.1 94.8
18/04/2022 15:17:14 95.08 94.83 96.37 95.4 96.7 91.2 97.04 97.19 98.94 98.5 100.1 94.8
18/04/2022 15:17:15 93.79 94.78 96.37 95.4 96.7 91.2 96.12 97.18 98.94 98.5 100.1 94.8
18/04/2022 15:17:16 92.89 94.3 96.37 95.4 96.7 91.2 97.35 97.53 98.94 98.5 100.2 94.8
18/04/2022 15:17:17 92.1 93.53 96.37 95.3 96.7 91.2 93.92 97 98.94 98.4 100.2 94.8
18/04/2022 15:17:18 93.16 93.25 96.37 95.3 96.7 91.2 95.07 95.44 98.94 98.4 100.2 94.8
18/04/2022 15:17:19 91.78 93.06 96.37 95.2 96.7 91.2 94.13 95.25 98.94 98.4 100.2 94.8
18/04/2022 15:17:20 86.88 92.15 96.37 95.2 96.7 91.2 89.47 94.55 98.94 98.3 100.2 94.8
18/04/2022 15:17:21 86.46 89.68 96.37 95.2 96.7 91.2 87.56 91.97 98.94 98.3 100.2 94.8
18/04/2022 15:17:22 84.18 87.7 96.37 95.1 96.7 91.2 89.37 90.1 98.53 98.3 100.2 94.8
18/04/2022 15:17:23 90.53 89.53 96.37 95.1 96.7 91.2 95.66 94.57 98.53 98.2 100.2 94.8
18/04/2022 15:17:24 87.32 89.56 96.37 95.1 96.7 91.2 98.77 97.92 98.39 98.2 100.2 94.8
18/04/2022 15:17:25 87.52 88.26 96.37 95 96.7 91.2 98.53 98.76 98.76 98.2 100.2 94.8
18/04/2022 15:17:26 86.38 87.71 96.37 95 96.7 91.2 100.64 100.18 100.18 98.2 100.2 94.8
18/04/2022 15:17:27 85.45 86.82 96.37 95 96.7 91.2 98.03 99.54 100.18 98.2 100.2 94.8
18/04/2022 15:17:28 86.3 86.89 96.37 94.9 96.7 91.2 97.27 98.78 100.18 98.1 100.2 94.8
18/04/2022 15:17:29 85.64 86.12 96.37 94.9 96.7 91.2 96.47 98.18 100.18 98.1 100.2 94.8
18/04/2022 15:17:30 77.16 85.82 96.37 94.9 96.7 91.2 91.89 96.83 100.18 98.1 100.2 94.8
18/04/2022 15:17:31 86.03 84.94 96.37 94.9 96.7 91.2 102.54 101.53 101.53 98.2 100.2 94.8
18/04/2022 15:17:32 86.37 86.52 96.37 94.9 96.7 91.2 101.18 101.92 101.92 98.2 100.2 94.8
18/04/2022 15:17:33 91.57 90.61 96.37 94.9 96.7 91.2 101.46 101.95 101.95 98.2 100.2 94.8
18/04/2022 15:17:34 88.28 89.98 96.37 94.9 96.7 91.2 100.14 102.09 102.09 98.2 100.2 94.8
18/04/2022 15:17:35 87.69 88.9 96.37 94.8 96.7 91.2 99.94 101.56 102.09 98.2 100.2 94.8
18/04/2022 15:17:36 87.55 88.15 96.37 94.8 96.7 91.2 102.09 101.8 102.09 98.2 100.2 94.8
18/04/2022 15:17:37 87.18 87.92 96.37 94.8 96.7 91.2 98.13 101.69 102.09 98.2 100.2 94.8
18/04/2022 15:17:38 87.95 87.95 96.37 94.8 96.7 91.2 99.29 100.8 102.09 98.2 100.2 94.8
18/04/2022 15:17:39 90.57 90.07 96.37 94.7 96.7 91.2 103.52 102.3 102.3 98.2 100.2 94.8
18/04/2022 15:17:40 91.83 91.51 96.37 94.7 96.7 91.2 99.7 102.26 102.3 98.2 100.2 94.8
18/04/2022 15:17:41 89.24 90.92 96.37 94.7 96.7 91.2 99.85 101.78 102.3 98.1 100.2 94.8
18/04/2022 15:17:42 89.18 90.05 95.65 94.7 96.7 91.2 100.91 100.77 102.3 98.1 100.2 94.8
18/04/2022 15:17:43 88.21 89.61 94.83 94.6 96.7 91.2 98.49 100.57 102.3 98.1 100.2 94.8
18/04/2022 15:17:44 90.08 90.13 94.78 94.6 96.7 91.2 100.94 100.8 102.3 98.1 100.3 94.8
18/04/2022 15:17:45 92.24 92.41 94.3 94.5 96.7 91.2 99.93 101.13 102.3 98.1 100.3 94.9
18/04/2022 15:17:46 86.97 90.89 93.53 94.4 96.7 91.2 98.95 100.25 102.3 98 100.3 94.9
18/04/2022 15:17:47 90.89 90.65 93.25 94.4 96.7 91.2 99.32 100.61 102.3 98 100.3 94.9
18/04/2022 15:17:48 93.63 92.93 93.06 94.4 96.7 91.2 102.36 101.83 102.3 98 100.3 94.9
18/04/2022 15:17:49 88.43 92.64 92.93 94.4 96.7 91.2 98.59 101.39 102.3 98 100.3 94.9
18/04/2022 15:17:50 87.85 90.33 92.93 94.4 96.7 91.2 99.64 100.67 102.3 98 100.3 94.9
18/04/2022 15:17:51 89.91 89.83 92.93 94.3 96.7 91.2 100.83 100.89 102.3 98 100.3 94.9
18/04/2022 15:17:52 88.52 89.8 92.93 94.3 96.7 91.2 100.01 100.56 102.3 98 100.3 94.9
18/04/2022 15:17:53 88.93 89.1 92.93 94.3 96.7 91.2 97.88 100.47 102.3 98 100.3 94.9
18/04/2022 15:17:54 88.7 89.36 92.93 94.2 96.7 91.2 100.53 100.48 102.3 98 100.3 94.9
18/04/2022 15:17:55 91.44 91.07 92.93 94.2 96.7 91.2 96.97 99.85 102.3 97.9 100.3 94.9
18/04/2022 15:17:56 86.54 90.58 92.93 94.2 96.7 91.2 99.15 99.41 102.3 97.9 100.3 94.9
18/04/2022 15:17:57 89.97 89.87 92.93 94.2 96.7 91.2 99.41 99.56 102.3 97.9 100.3 94.9
18/04/2022 15:17:58 90.23 90.16 92.93 94.2 96.7 91.2 100.78 100.34 102.3 97.9 100.3 94.9
18/04/2022 15:17:59 90.18 90.63 92.93 94.1 96.7 91.3 97.03 100.24 102.3 97.9 100.3 94.9
18/04/2022 15:18:00 89.53 90.45 92.93 94.1 96.7 91.3 95.3 98.47 102.3 97.9 100.3 94.9
18/04/2022 15:18:01 88.54 89.61 92.93 94.1 96.7 91.3 92.63 96.63 102.3 97.8 100.3 94.9
18/04/2022 15:18:02 89.32 89.49 92.93 94 96.7 91.3 93.52 94.57 102.3 97.8 100.3 94.9
18/04/2022 15:18:03 91.27 90.79 92.93 94 96.7 91.3 97.85 97.07 102.3 97.8 100.3 94.9
18/04/2022 15:18:04 90.74 90.81 92.93 94 96.7 91.3 97.14 97.89 102.3 97.8 100.3 94.9
18/04/2022 15:18:05 89.02 91.25 92.93 94 96.7 91.3 92.26 96.87 102.3 97.8 100.3 94.9
18/04/2022 15:18:06 90.41 90.13 92.93 93.9 96.7 91.3 103.19 102.27 102.3 97.8 100.3 94.9
18/04/2022 15:18:07 90.85 90.76 92.93 93.9 96.7 91.3 103.97 103.83 103.83 97.9 100.3 94.9
18/04/2022 15:18:08 90.42 90.56 92.93 93.9 96.7 91.3 100.98 103.68 103.83 97.9 100.4 94.9
18/04/2022 15:18:09 91.57 91.48 92.93 93.9 96.7 91.3 100.24 101.71 103.83 97.9 100.4 94.9
18/04/2022 15:18:10 90.84 91.49 92.93 93.9 96.7 91.3 101.08 101.41 103.83 97.9 100.4 94.9
18/04/2022 15:18:11 89.25 91.43 92.93 93.8 96.7 91.3 99.33 101.38 103.83 97.9 100.4 94.9
18/04/2022 15:18:12 91.59 91.24 92.93 93.8 96.7 91.3 101.76 102.07 103.83 97.9 100.4 95
18/04/2022 15:18:13 91.56 91.68 92.93 93.8 96.8 91.3 101.83 101.74 103.83 98 100.4 95
18/04/2022 15:18:14 92.13 92.43 92.93 93.8 96.8 91.3 98.79 101.76 103.83 98 100.4 95
18/04/2022 15:18:15 90.99 91.59 92.93 93.8 96.8 91.3 100.59 101.26 103.83 98 100.4 95
18/04/2022 15:18:16 91.13 91.49 92.93 93.8 96.8 91.3 101.85 101.3 103.83 98 100.4 95
18/04/2022 15:18:17 90.42 91.45 92.93 93.8 96.8 91.3 98.6 101.17 103.83 98 100.4 95
18/04/2022 15:18:18 90.92 91.12 92.64 93.8 96.8 91.3 100.48 101.36 103.83 98 100.4 95
18/04/2022 15:18:19 89.51 91.14 92.43 93.7 96.8 91.3 99.87 100.65 103.83 98 100.4 95
18/04/2022 15:18:20 90.8 90.77 92.43 93.7 96.8 91.3 99.07 100.59 103.83 98 100.4 95
18/04/2022 15:18:21 92.11 92.07 92.43 93.7 96.8 91.3 100.34 100.03 103.83 98 100.4 95
18/04/2022 15:18:22 89.41 91.93 92.43 93.7 96.8 91.3 100.36 100.46 103.83 98 100.4 95
18/04/2022 15:18:23 92.51 92.18 92.43 93.7 96.8 91.3 99.96 101.62 103.83 98 100.4 95
18/04/2022 15:18:24 90.13 92.32 92.43 93.6 96.8 91.3 100.38 101.52 103.83 98 100.4 95
18/04/2022 15:18:25 89.41 90.9 92.43 93.6 96.8 91.3 102.07 101.64 103.83 98 100.4 95
18/04/2022 15:18:26 89.54 90.09 92.43 93.6 96.8 91.3 100.78 101.34 103.83 98 100.4 95
18/04/2022 15:18:27 89.64 89.86 92.43 93.6 96.8 91.3 98.83 101.42 103.83 98 100.4 95
18/04/2022 15:18:28 91.18 90.72 92.43 93.6 96.8 91.3 100.89 100.84 103.83 98 100.4 95
18/04/2022 15:18:29 90.56 91.07 92.43 93.6 96.8 91.3 100.5 100.87 103.83 98 100.5 95
18/04/2022 15:18:30 91.16 91.06 92.43 93.6 96.8 91.3 100.36 101 103.83 98.1 100.5 95
18/04/2022 15:18:31 89.33 90.84 92.43 93.5 96.8 91.3 99.94 101.32 103.83 98.1 100.5 95
18/04/2022 15:18:32 91.95 91.39 92.43 93.5 96.8 91.3 100.69 100.89 103.83 98.1 100.5 95
18/04/2022 15:18:33 90.11 91.36 92.43 93.5 96.8 91.3 99.33 100.73 103.83 98.1 100.5 95
18/04/2022 15:18:34 91.21 91.13 92.43 93.5 96.8 91.3 101.61 101.54 103.83 98.1 100.5 95
18/04/2022 15:18:35 91.1 91.65 92.43 93.5 96.8 91.3 101.3 101.48 103.83 98.1 100.5 95
18/04/2022 15:18:36 90.02 91.05 92.43 93.5 96.8 91.3 99.98 101.97 103.83 98.2 100.5 95
18/04/2022 15:18:37 89.78 90.78 92.43 93.5 96.8 91.3 100.51 101.32 103.68 98.2 100.5 95.1
18/04/2022 15:18:38 90.44 90.48 92.43 93.5 96.8 91.3 99.65 100.55 102.07 98.2 100.5 95.1
18/04/2022 15:18:39 88.26 90.13 92.43 93.4 96.8 91.3 100.14 100.83 102.07 98.2 100.5 95.1
18/04/2022 15:18:40 89.86 89.68 92.43 93.4 96.8 91.3 99.63 100.62 102.07 98.2 100.5 95.1
18/04/2022 15:18:41 90.14 90.17 92.43 93.4 96.8 91.3 101.67 101.47 102.07 98.2 100.5 95.1
18/04/2022 15:18:42 90.66 90.85 92.43 93.4 96.8 91.3 101.74 102.3 102.3 98.2 100.5 95.1
18/04/2022 15:18:43 91.74 91.62 92.43 93.4 96.8 91.3 102.83 103.03 103.03 98.2 100.5 95.1
18/04/2022 15:18:44 92.96 92.58 92.58 93.3 96.8 91.3 98.97 102.05 103.03 98.2 100.5 95.1
18/04/2022 15:18:45 89.52 92.43 92.58 93.3 96.8 91.3 104.54 103.4 103.4 98.2 100.5 95.1
18/04/2022 15:18:46 93.29 92.93 92.93 93.3 96.8 91.3 102.12 104.13 104.13 98.2 100.5 95.1
18/04/2022 15:18:47 88.26 92.76 92.93 93.3 96.8 91.3 99.96 102.1 104.13 98.2 100.6 95.1
18/04/2022 15:18:48 87.37 90.41 92.93 93.2 96.8 91.3 98.77 101.44 104.13 98.2 100.6 95.1
18/04/2022 15:18:49 85.89 88.69 92.93 93.2 96.8 91.3 98.83 100.37 104.13 98.2 100.6 95.1
18/04/2022 15:18:50 93.41 92.16 92.93 93.2 96.8 91.3 100.72 100.43 104.13 98.2 100.6 95.1
18/04/2022 15:18:51 92.61 92.75 92.93 93.2 96.8 91.3 100.23 100.86 104.13 98.2 100.6 95.1
18/04/2022 15:18:52 90.46 92.68 92.93 93.2 96.8 91.3 99.31 100.68 104.13 98.2 100.6 95.1
18/04/2022 15:18:53 92.41 92.27 92.93 93.2 96.8 91.3 101.05 100.6 104.13 98.2 100.6 95.1
18/04/2022 15:18:54 88.46 92.28 92.93 93.2 96.8 91.3 98.36 101.01 104.13 98.2 100.6 95.1
18/04/2022 15:18:55 92.59 91.99 92.93 93.2 96.8 91.3 99.31 100.06 104.13 98.2 100.6 95.1
18/04/2022 15:18:56 93.12 92.99 92.99 93.2 96.8 91.3 100.65 100.33 104.13 98.2 100.6 95.1
18/04/2022 15:18:57 87.59 92.41 92.99 93.1 96.8 91.3 98.36 100.25 104.13 98.2 100.6 95.1
18/04/2022 15:18:58 88.56 90.05 92.99 93.1 96.8 91.3 100.37 100.97 104.13 98.2 100.6 95.1
18/04/2022 15:18:59 94.18 93.28 93.28 93 96.8 91.3 99.82 100.27 104.13 98.2 100.6 95.1
18/04/2022 15:19:00 88.93 93.26 93.28 93 96.8 91.3 98.02 100.21 104.13 98.2 100.6 95.1
18/04/2022 15:19:01 86.98 90.94 93.28 93 96.8 91.3 97.53 99.87 104.13 98.2 100.6 95.2
18/04/2022 15:19:02 87.28 88.86 93.28 93 96.8 91.3 100.77 99.98 104.13 98.2 100.6 95.2
18/04/2022 15:19:03 87.88 88.1 93.28 93 96.8 91.3 99.07 99.94 104.13 98.2 100.6 95.2
18/04/2022 15:19:04 87.92 88.26 93.28 92.9 96.8 91.3 98.28 100.49 104.13 98.1 100.6 95.2
18/04/2022 15:19:05 86.14 87.96 93.28 92.9 96.8 91.3 101.47 100.61 104.13 98.1 100.6 95.2
18/04/2022 15:19:06 87.43 87.46 93.28 92.8 96.8 91.3 97.2 100.34 104.13 98.1 100.6 95.2
18/04/2022 15:19:07 86.05 87.07 93.28 92.8 96.8 91.3 100 99.91 104.13 98.1 100.6 95.2
18/04/2022 15:19:08 90.98 89.88 93.28 92.8 96.8 91.3 100.12 100.48 104.13 98.1 100.6 95.2
18/04/2022 15:19:09 90.19 90.38 93.28 92.8 96.8 91.3 97.38 100.05 104.13 98.1 100.6 95.2
18/04/2022 15:19:10 90.1 90.34 93.28 92.7 96.8 91.3 94.68 98.54 104.13 98.1 100.6 95.2
18/04/2022 15:19:11 89.52 90.66 93.28 92.7 96.8 91.3 95.51 96.71 104.13 98.1 100.6 95.2
18/04/2022 15:19:12 88.06 89.42 93.28 92.7 96.8 91.3 92.55 95.85 104.13 98 100.6 95.2
18/04/2022 15:19:13 89.27 89.77 93.28 92.7 96.8 91.3 93.23 94.39 104.13 98 100.6 95.2
18/04/2022 15:19:14 91.3 90.83 93.28 92.7 96.8 91.3 97.49 96.79 104.13 98 100.6 95.2
18/04/2022 15:19:15 90.75 91 93.28 92.7 96.8 91.3 97.77 97.92 104.13 98 100.6 95.2
18/04/2022 15:19:16 89.09 91.12 93.28 92.7 96.8 91.3 93.27 97.23 102.1 98 100.6 95.2
18/04/2022 15:19:17 90.95 90.75 93.28 92.7 96.8 91.3 98.28 97.92 101.44 98.1 100.6 95.2
18/04/2022 15:19:18 90.42 90.59 93.28 92.7 96.8 91.3 95.02 97.54 101.01 98.1 100.6 95.2
18/04/2022 15:19:19 90.91 90.94 93.28 92.7 96.8 91.3 99.68 98.88 101.01 98.1 100.7 95.2
18/04/2022 15:19:20 91.13 91.15 93.28 92.7 96.8 91.3 100.76 100.53 101.01 98.1 100.7 95.2
18/04/2022 15:19:21 90.63 91.19 93.28 92.7 96.8 91.3 100.83 101.16 101.16 98.1 100.7 95.2
18/04/2022 15:19:22 89.43 90.76 93.28 92.7 96.8 91.3 101.26 101.5 101.5 98.1 100.7 95.2
18/04/2022 15:19:23 88.81 90.07 93.28 92.7 96.8 91.3 99.68 101.49 101.5 98.2 100.7 95.2
18/04/2022 15:19:24 90.56 90.18 93.28 92.7 96.8 91.3 100.06 100.65 101.5 98.2 100.7 95.2
18/04/2022 15:19:25 90.38 90.93 93.28 92.7 96.8 91.3 99.99 101.02 101.5 98.2 100.7 95.2
18/04/2022 15:19:26 89.75 90.43 93.28 92.7 96.8 91.3 100.3 101.04 101.5 98.2 100.7 95.2
18/04/2022 15:19:27 88.71 89.85 93.28 92.7 96.8 91.3 100.27 100.43 101.5 98.2 100.7 95.2
18/04/2022 15:19:28 89.24 89.44 93.28 92.7 96.8 91.3 100.34 100.85 101.5 98.2 100.7 95.2
18/04/2022 15:19:29 90.57 90.56 93.26 92.7 96.8 91.3 103.45 102.9 102.9 98.3 100.7 95.2
18/04/2022 15:19:30 89.21 90.68 91.19 92.7 96.8 91.3 99.17 102.84 102.9 98.3 100.7 95.2
18/04/2022 15:19:31 91.48 91.05 91.19 92.7 96.8 91.3 100.01 101.77 102.9 98.3 100.7 95.2
18/04/2022 15:19:32 89.12 91.03 91.19 92.7 96.8 91.3 103.22 102.77 102.9 98.4 100.7 95.2
18/04/2022 15:19:33 89 90.14 91.19 92.7 96.8 91.3 104.37 104.25 104.25 98.4 100.7 95.3
18/04/2022 15:19:34 91.75 91.29 91.29 92.7 96.8 91.3 100.21 103.68 104.25 98.4 100.7 95.3
18/04/2022 15:19:35 89.35 91.07 91.29 92.7 96.8 91.3 100.07 102.24 104.25 98.4 100.7 95.3
18/04/2022 15:19:36 89.04 89.78 91.29 92.7 96.8 91.3 101.58 101.34 104.25 98.5 100.7 95.3
18/04/2022 15:19:37 88.65 89.49 91.29 92.6 96.8 91.3 100.09 101.25 104.25 98.5 100.7 95.3
18/04/2022 15:19:38 88.89 89.25 91.29 92.6 96.8 91.3 99.8 102.11 104.25 98.5 100.7 95.3
18/04/2022 15:19:39 90.27 90.09 91.29 92.6 96.8 91.3 102.25 101.45 104.25 98.5 100.8 95.3
18/04/2022 15:19:40 92.42 92.11 92.11 92.6 96.8 91.3 101.67 102.32 104.25 98.5 100.8 95.3
18/04/2022 15:19:41 91.44 91.73 92.11 92.6 96.8 91.3 99.52 101.93 104.25 98.5 100.8 95.3
18/04/2022 15:19:42 88.72 91.39 92.11 92.6 96.8 91.3 101.46 101.3 104.25 98.6 100.8 95.3
18/04/2022 15:19:43 90.65 90.9 92.11 92.5 96.8 91.3 99.14 100.99 104.25 98.6 100.8 95.3
18/04/2022 15:19:44 90.76 91 92.11 92.5 96.8 91.3 98.87 100.62 104.25 98.6 100.8 95.3
18/04/2022 15:19:45 90.61 90.89 92.11 92.5 96.8 91.3 102.07 101.54 104.25 98.6 100.8 95.3
18/04/2022 15:19:46 91.37 91.58 92.11 92.5 96.9 91.3 97.35 101.38 104.25 98.6 100.8 95.3
18/04/2022 15:19:47 90.16 91.36 92.11 92.5 96.9 91.3 99.75 100.87 104.25 98.6 100.8 95.3
18/04/2022 15:19:48 88.65 90.16 92.11 92.5 96.9 91.3 100.95 100.76 104.25 98.7 100.8 95.3
18/04/2022 15:19:49 90.94 90.55 92.11 92.5 96.9 91.3 101.91 101.67 104.25 98.7 100.8 95.3
18/04/2022 15:19:50 89.13 90.6 92.11 92.5 96.9 91.3 100.07 101.61 104.25 98.7 100.8 95.3
18/04/2022 15:19:51 89.21 89.59 92.11 92.4 96.9 91.3 100.85 101.44 104.25 98.7 100.8 95.3
18/04/2022 15:19:52 89.43 89.68 92.11 92.4 96.9 91.3 100.29 101.06 104.25 98.7 100.8 95.3
18/04/2022 15:19:53 90.86 90.57 92.11 92.4 96.9 91.3 99.18 100.95 104.25 98.7 100.8 95.3
18/04/2022 15:19:54 89.29 90.4 92.11 92.4 96.9 91.3 95.76 99.66 104.25 98.7 100.8 95.3
18/04/2022 15:19:55 92.89 92.1 92.11 92.4 96.9 91.4 94.13 97.58 104.25 98.7 100.8 95.3
18/04/2022 15:19:56 89.36 91.9 92.11 92.4 96.9 91.4 105.08 103.4 104.25 98.8 100.8 95.4
18/04/2022 15:19:57 90.66 90.94 92.11 92.3 96.9 91.4 103.41 104.41 104.41 98.8 100.8 95.4
18/04/2022 15:19:58 91.01 91.24 92.11 92.3 96.9 91.4 101.86 102.93 104.41 98.8 100.8 95.4
18/04/2022 15:19:59 88.1 90.85 92.11 92.3 96.9 91.4 100.74 102.81 104.41 98.8 100.9 95.4
18/04/2022 15:20:00 88.34 89.2 92.11 92.3 96.9 91.4 99.62 101.57 104.41 98.9 100.9 95.4
18/04/2022 15:20:01 87.62 88.67 92.11 92.3 96.9 91.4 100.87 101.57 104.41 98.9 100.9 95.4
18/04/2022 15:20:02 88.97 88.81 92.11 92.3 96.9 91.4 99.91 101.77 104.41 98.9 100.9 95.4
18/04/2022 15:20:03 92.54 92.06 92.11 92.3 96.9 91.4 101.55 101.36 104.41 98.9 100.9 95.4
18/04/2022 15:20:04 89.06 91.92 92.11 92.2 96.9 91.4 99.62 100.97 104.41 98.9 100.9 95.4
18/04/2022 15:20:05 90.73 91.28 92.11 92.2 96.9 91.4 100.96 101.54 104.41 98.9 100.9 95.4
18/04/2022 15:20:06 89.1 90.27 92.11 92.2 96.9 91.4 101.61 102.2 104.41 98.9 100.9 95.4
18/04/2022 15:20:07 90.84 90.55 92.11 92.2 96.9 91.4 100.62 102.08 104.41 98.9 100.9 95.4
18/04/2022 15:20:08 89.82 90.43 92.11 92.2 96.9 91.4 101.19 101.32 104.41 98.9 100.9 95.4
18/04/2022 15:20:09 91.54 91.28 92.11 92.2 96.9 91.4 101.47 101.86 104.41 99 100.9 95.4
18/04/2022 15:20:10 90.46 91.33 92.1 92.1 96.9 91.4 98.97 101.05 104.41 99 100.9 95.4
18/04/2022 15:20:11 87.93 90.8 92.1 92.1 96.9 91.4 99.54 100.93 104.41 99 100.9 95.4
18/04/2022 15:20:12 90.53 90.14 92.1 92.1 96.9 91.4 100.73 101.44 104.41 99 100.9 95.4
18/04/2022 15:20:13 90.99 90.69 92.1 92.1 96.9 91.4 102.52 101.99 104.41 99 100.9 95.4
18/04/2022 15:20:14 88.52 90.87 92.1 92.1 96.9 91.4 100.19 101.91 104.41 99 100.9 95.4
18/04/2022 15:20:15 89.2 89.7 92.1 92.1 96.9 91.4 100.15 101.93 104.41 99 100.9 95.4
18/04/2022 15:20:16 89.99 89.79 92.1 92 96.9 91.4 102.6 101.96 104.41 99 100.9 95.4
18/04/2022 15:20:17 90.43 91.02 92.1 91.9 96.9 91.4 99.92 101.96 104.41 99 100.9 95.4
18/04/2022 15:20:18 91.95 91.58 92.1 91.9 96.9 91.4 101.65 102.18 104.41 99.1 100.9 95.4
18/04/2022 15:20:19 91.81 92.03 92.1 91.9 96.9 91.4 102.27 102.14 104.41 99.1 100.9 95.5
18/04/2022 15:20:20 89.63 91.65 92.1 91.9 96.9 91.4 105.74 104.7 104.7 99.1 101 95.5
18/04/2022 15:20:21 93.34 92.8 92.8 91.9 96.9 91.4 100.01 104.66 104.7 99.1 101 95.5
18/04/2022 15:20:22 88.09 92.49 92.8 91.9 96.9 91.4 102.24 102.5 104.7 99.2 101 95.5
18/04/2022 15:20:23 86.55 90.19 92.8 91.9 96.9 91.4 98.82 102.23 104.7 99.2 101 95.5
18/04/2022 15:20:24 85.91 88.29 92.8 91.9 96.9 91.4 98.87 101.51 104.7 99.2 101 95.5
18/04/2022 15:20:25 86.16 87.46 92.8 91.9 96.9 91.4 102.45 101.59 104.7 99.2 101 95.5
18/04/2022 15:20:26 87.29 87.24 92.8 91.9 96.9 91.4 100.31 101.28 104.7 99.2 101 95.5
18/04/2022 15:20:27 86.76 87.17 92.8 91.8 96.9 91.4 98.99 101.28 104.7 99.2 101 95.5
18/04/2022 15:20:28 86.17 86.88 92.8 91.8 96.9 91.4 101.73 101.41 104.7 99.2 101 95.5
18/04/2022 15:20:29 86.72 86.85 92.8 91.8 96.9 91.4 99.91 101.03 104.7 99.3 101 95.5
18/04/2022 15:20:30 86.4 86.71 92.8 91.8 96.9 91.4 99.09 100.78 104.7 99.3 101 95.5
18/04/2022 15:20:31 87.99 87.71 92.8 91.8 96.9 91.4 102.73 102.31 104.7 99.3 101 95.5
18/04/2022 15:20:32 88.39 88.27 92.8 91.8 96.9 91.4 100.16 102.1 104.7 99.3 101 95.5
18/04/2022 15:20:33 88.31 88.61 92.8 91.7 96.9 91.4 101.61 102.37 104.7 99.3 101 95.5
18/04/2022 15:20:34 86.93 88.2 92.8 91.7 96.9 91.4 101.68 102.25 104.7 99.3 101 95.5
18/04/2022 15:20:35 86.05 87.46 92.8 91.7 96.9 91.4 99.45 101.35 104.7 99.3 101 95.5
18/04/2022 15:20:36 86.26 86.61 92.8 91.7 96.9 91.4 98.76 100.67 104.7 99.3 101 95.5
18/04/2022 15:20:37 86.59 86.86 92.8 91.7 96.9 91.4 100.51 101.02 104.7 99.3 101 95.5
18/04/2022 15:20:38 87 86.98 92.8 91.7 96.9 91.4 99.48 100.43 104.7 99.4 101 95.5
18/04/2022 15:20:39 85.83 86.91 92.8 91.7 96.9 91.4 98.24 100.4 104.7 99.4 101 95.5
18/04/2022 15:20:40 87.13 86.82 92.8 91.7 96.9 91.4 102.76 102.31 104.7 99.4 101 95.5
18/04/2022 15:20:41 86.24 86.98 92.8 91.6 96.9 91.4 100.38 101.62 104.7 99.4 101 95.5
18/04/2022 15:20:42 86.83 87.02 92.8 91.6 96.9 91.4 100.68 101.16 104.7 99.4 101 95.6
18/04/2022 15:20:43 88.29 87.96 92.8 91.6 96.8 91.4 99.71 101.82 104.7 99.4 101 95.6
18/04/2022 15:20:44 80.47 87.88 92.8 91.5 96.8 91.4 95.5 99.74 104.7 99.4 101 95.6
18/04/2022 15:20:45 72.26 84.59 92.8 91.5 96.8 91.4 85.98 97.34 104.7 99.4 101 95.6
18/04/2022 15:20:46 82.85 82.79 92.8 91.5 96.8 91.4 92.63 94.29 104.7 99.4 101 95.6
18/04/2022 15:20:47 85.63 85.11 92.8 91.5 96.7 91.4 85.65 93.01 104.7 99.4 101 95.6
18/04/2022 15:20:48 84.71 85.15 92.8 91.5 96.7 91.4 84.54 89.98 104.7 99.4 100.9 95.6
18/04/2022 15:20:49 84.24 85.27 92.8 91.5 96.7 91.4 83.76 87.51 104.7 99.4 100.9 95.6
18/04/2022 15:20:50 93.51 92.51 92.8 91.5 96.7 91.4 93.1 92.12 104.66 99.4 100.9 95.6
18/04/2022 15:20:51 95.1 94.55 94.55 91.5 96.7 91.4 101.83 100.97 102.5 99.4 100.9 95.6
18/04/2022 15:20:52 88.03 94.1 94.55 91.5 96.6 91.4 99.54 100.59 102.37 99.4 100.9 95.6
18/04/2022 15:20:53 94.83 93.83 94.55 91.5 96.6 91.4 101.25 101.51 102.37 99.4 100.9 95.6
18/04/2022 15:20:54 94.45 95.14 95.14 91.5 96.6 91.4 100.14 101.63 102.37 99.4 100.9 95.6
18/04/2022 15:20:55 92.04 93.53 95.14 91.5 96.5 91.4 100 101.17 102.37 99.5 100.8 95.6
18/04/2022 15:20:56 94.87 94.53 95.14 91.5 96.5 91.4 96.16 99.98 102.37 99.4 100.8 95.6
18/04/2022 15:20:57 92.23 93.94 95.14 91.5 96.5 91.4 97.49 99.29 102.37 99.5 100.7 95.6
18/04/2022 15:20:58 93.73 94.03 95.14 91.5 96.5 91.4 98.36 98.67 102.37 99.5 100.7 95.6
18/04/2022 15:20:59 98.03 97.06 97.06 91.6 96.4 91.4 102.99 102.07 102.37 99.5 100.7 95.6
18/04/2022 15:21:00 91.7 96.72 97.06 91.6 96.4 91.4 102.15 102.62 102.62 99.5 100.7 95.6
18/04/2022 15:21:01 89.87 94.31 97.06 91.6 96.4 91.4 100.74 102.84 102.84 99.5 100.7 95.6
18/04/2022 15:21:02 90.1 92.07 97.06 91.6 96.4 91.4 100.12 101.77 102.84 99.5 100.6 95.6
18/04/2022 15:21:03 90.93 91.29 97.06 91.5 96.4 91.4 102.92 102.38 102.84 99.5 100.6 95.6
18/04/2022 15:21:04 90.23 90.94 97.06 91.5 96.3 91.4 101.65 102.44 102.84 99.6 100.6 95.6
18/04/2022 15:21:05 89.7 90.35 97.06 91.5 96.3 91.4 100.31 102.3 102.84 99.6 100.6 95.6
18/04/2022 15:21:06 88.08 90.06 97.06 91.5 96.3 91.4 96.77 101.08 102.84 99.6 100.6 95.6
18/04/2022 15:21:07 90.54 90.26 97.06 91.5 96.3 91.4 101.54 101.03 102.84 99.6 100.6 95.6
18/04/2022 15:21:08 81.84 90.18 97.06 91.5 96.2 91.4 96.26 100.52 102.84 99.6 100.6 95.6
18/04/2022 15:21:09 85.86 86.73 97.06 91.5 96.2 91.4 103.74 102.87 102.87 99.6 100.5 95.6
18/04/2022 15:21:10 92.89 91.65 97.06 91.5 96.2 91.4 103.88 104.95 104.95 99.7 100.5 95.6
18/04/2022 15:21:11 90.65 91.57 97.06 91.4 96.1 91.4 102.13 103.23 104.95 99.7 100.5 95.6
18/04/2022 15:21:12 95.87 94.97 97.06 91.5 96.1 91.4 102.65 103.07 104.95 99.7 100.4 95.6
18/04/2022 15:21:13 90.75 94.72 97.06 91.4 96.1 91.4 100.31 103.11 104.95 99.7 100.4 95.7
18/04/2022 15:21:14 89.78 92.64 97.06 91.4 96 91.4 100.09 101.67 104.95 99.7 100.4 95.7
18/04/2022 15:21:15 90.2 91.17 97.06 91.4 96 91.4 102.43 101.89 104.95 99.7 100.3 95.7
18/04/2022 15:21:16 89.49 90.44 97.06 91.4 95.9 91.4 100.84 101.78 104.95 99.7 100.3 95.7
18/04/2022 15:21:17 91.22 90.99 97.06 91.4 95.9 91.4 101.21 102.41 104.95 99.8 100.3 95.7
18/04/2022 15:21:18 91.53 91.4 97.06 91.4 95.8 91.4 99.54 101.34 104.95 99.8 100.2 95.7
18/04/2022 15:21:19 93.97 93.25 97.06 91.4 95.7 91.4 95.48 100 104.95 99.8 100.1 95.7
18/04/2022 15:21:20 90.43 93.25 97.06 91.3 95.7 91.4 100.66 100.08 104.95 99.8 100.1 95.7
18/04/2022 15:21:21 92.31 92.84 97.06 91.3 95.6 91.4 98.82 100.14 104.95 99.8 100 95.7
18/04/2022 15:21:22 90.91 91.75 97.06 91.3 95.4 91.4 95.72 99.25 104.95 99.8 99.9 95.7
18/04/2022 15:21:23 88.97 91.41 97.06 91.2 95.4 91.4 91.5 97.27 104.95 99.8 99.8 95.7
18/04/2022 15:21:24 88.64 90.27 97.06 91.2 95.3 91.4 92.09 94.73 104.95 99.8 99.8 95.7
18/04/2022 15:21:25 88.34 89.34 97.06 91.2 95.3 91.4 91.3 93.28 104.95 99.8 99.8 95.7
18/04/2022 15:21:26 90.35 90.09 97.06 91.1 95.3 91.4 93.66 93.58 104.95 99.7 99.7 95.7
18/04/2022 15:21:27 88.22 89.69 97.06 91.1 95.2 91.4 91.29 92.89 104.95 99.7 99.6 95.7
18/04/2022 15:21:28 92.18 91.52 97.06 91.1 95.2 91.4 104.98 103.91 104.95 99.8 99.6 95.7
18/04/2022 15:21:29 93.25 92.91 96.72 91.1 95.1 91.4 102.12 104.13 104.95 99.8 99.6 95.7
18/04/2022 15:21:30 92.02 92.73 94.97 91.1 95.1 91.4 100.6 102.97 104.95 99.8 99.6 95.7
18/04/2022 15:21:31 96.13 95.46 95.46 91.1 95.1 91.4 102.24 102.43 104.95 99.8 99.6 95.7
18/04/2022 15:21:32 90.65 95.56 95.56 91.1 95.1 91.4 96.99 101.75 104.95 99.8 99.6 95.7
18/04/2022 15:21:33 92.92 93.57 95.56 91.1 95.1 91.4 101.29 101.01 104.95 99.9 99.6 95.7
18/04/2022 15:21:34 91.46 93.01 95.56 91 95.1 91.4 98.11 100.77 104.95 99.9 99.6 95.7
18/04/2022 15:21:35 94.42 94.63 95.56 91 95.1 91.4 94.52 99.17 104.95 99.9 99.6 95.7
18/04/2022 15:21:36 92.85 93.33 95.56 91 95.1 91.4 101.09 100.11 104.95 99.9 99.6 95.7
18/04/2022 15:21:37 93.87 94.04 95.56 91 95.1 91.4 99.72 100.69 104.95 99.9 99.6 95.7
18/04/2022 15:21:38 91.99 93.48 95.56 91 95.1 91.4 101.68 101.91 104.95 99.9 99.5 95.7
18/04/2022 15:21:39 92.76 92.92 95.56 91 95.1 91.5 102.23 101.98 104.95 99.9 99.5 95.7
18/04/2022 15:21:40 91.97 92.9 95.56 91 95.1 91.5 100.61 101.77 104.13 99.9 99.5 95.7
18/04/2022 15:21:41 90.26 92.23 95.56 91 95.1 91.5 101.51 102.49 104.13 99.9 99.5 95.7
18/04/2022 15:21:42 90.54 91.35 95.56 90.9 95.1 91.5 100.58 102.25 104.13 99.9 99.5 95.7
18/04/2022 15:21:43 92.24 91.84 95.56 90.9 95.1 91.5 102.16 102.12 104.13 99.9 99.5 95.8
18/04/2022 15:21:44 90.8 91.96 95.56 90.9 95 91.5 97.53 101.26 104.13 100 99.5 95.8
18/04/2022 15:21:45 93.05 92.74 95.56 90.9 95 91.5 98.4 100.34 104.13 100 99.5 95.8
18/04/2022 15:21:46 91.46 92.77 95.56 90.9 95 91.5 98.82 99.54 104.13 100 99.5 95.8
18/04/2022 15:21:47 91.54 92.12 95.56 90.9 95 91.5 102.11 101.94 104.13 100 99.5 95.8
18/04/2022 15:21:48 92.69 93.07 95.56 90.9 95 91.5 101.94 102.12 104.13 100 99.5 95.8
18/04/2022 15:21:49 92.93 92.84 95.56 90.9 95 91.5 100.93 102.42 104.13 100 99.5 95.8
18/04/2022 15:21:50 91.48 92.56 95.56 90.8 95 91.5 100.5 101.83 104.13 100 99.5 95.8
18/04/2022 15:21:51 91.75 92.2 95.56 90.8 95 91.5 102.84 102.42 104.13 100 99.5 95.8
18/04/2022 15:21:52 93.02 92.74 95.56 90.8 95 91.5 101.85 102.56 104.13 100 99.5 95.8
18/04/2022 15:21:53 91.58 92.83 95.56 90.8 95 91.5 99.99 102.55 104.13 100 99.5 95.8
18/04/2022 15:21:54 96.84 95.59 95.59 90.9 95 91.5 99.85 101.3 104.13 100.1 99.5 95.8
18/04/2022 15:21:55 92.74 95.43 95.59 90.9 95 91.5 100.03 101.13 104.13 100.1 99.5 95.8
18/04/2022 15:21:56 89.1 93.81 95.59 90.9 95 91.5 90.26 99.73 104.13 100.1 99.5 95.8
18/04/2022 15:21:57 96.89 95.84 95.84 90.9 95 91.5 100.32 99.63 104.13 100.1 99.6 95.8
18/04/2022 15:21:58 95.79 95.95 95.95 90.9 95 91.5 100.27 100.72 104.13 100.1 99.6 95.8
18/04/2022 15:21:59 94 95.78 95.95 90.9 95 91.5 102.64 101.93 102.97 100.1 99.6 95.8
18/04/2022 15:22:00 94.69 95.2 95.95 90.9 95 91.5 101.61 102.24 102.56 100.1 99.6 95.8
18/04/2022 15:22:01 91.44 94.56 95.95 90.9 95 91.5 100.97 102.54 102.56 100.1 99.6 95.8
18/04/2022 15:22:02 89.63 92.76 95.95 90.9 95 91.5 100.84 102.19 102.56 100.1 99.6 95.8
18/04/2022 15:22:03 90.56 91.07 95.95 90.8 95 91.5 102.37 102.29 102.56 100.1 99.6 95.8
18/04/2022 15:22:04 93.05 92.88 95.95 90.9 95 91.5 100.42 102.08 102.56 100.2 99.6 95.8
18/04/2022 15:22:05 94.1 93.77 95.95 90.9 95 91.5 101.62 102.39 102.56 100.2 99.6 95.8
18/04/2022 15:22:06 97.08 96.12 96.12 90.9 95 91.5 99.48 101.84 102.56 100.2 99.6 95.8
18/04/2022 15:22:07 95.55 96.13 96.13 90.9 95 91.5 102.29 101.72 102.56 100.2 99.6 95.8
18/04/2022 15:22:08 94.7 96.71 96.71 90.9 95 91.5 98.36 101.43 102.56 100.2 99.6 95.8
18/04/2022 15:22:09 89.87 94.85 96.71 90.9 95 91.5 101.47 101.31 102.56 100.2 99.6 95.8
18/04/2022 15:22:10 95.29 95.2 96.71 91 95 91.5 102.03 102.39 102.56 100.2 99.6 95.8
18/04/2022 15:22:11 95.85 96.52 96.71 91 95 91.5 103.98 103.54 103.54 100.3 99.6 95.9
18/04/2022 15:22:12 90.58 95.22 96.71 90.9 95 91.5 100.95 103.25 103.54 100.3 99.6 95.9
18/04/2022 15:22:13 90.27 92.87 96.71 90.9 95 91.5 100.61 102.59 103.54 100.3 99.6 95.9
18/04/2022 15:22:14 89.55 91.67 96.71 90.9 95 91.5 101.72 102.61 103.54 100.3 99.6 95.9
18/04/2022 15:22:15 88.29 90.41 96.71 90.9 95 91.5 98.32 101.04 103.54 100.3 99.6 95.9
18/04/2022 15:22:16 88.97 89.13 96.71 90.9 95 91.5 98.52 100.06 103.54 100.3 99.6 95.9
18/04/2022 15:22:17 92.7 91.87 96.71 90.9 95 91.5 100.14 101.21 103.54 100.3 99.6 95.9
18/04/2022 15:22:18 92.05 92.32 96.71 90.8 95 91.5 96.79 99.61 103.54 100.3 99.6 95.9
18/04/2022 15:22:19 89.66 91.87 96.71 90.8 95 91.5 97.77 98.3 103.54 100.3 99.6 95.9
18/04/2022 15:22:20 89.07 90.72 96.71 90.8 95 91.5 99.63 99.63 103.54 100.3 99.6 95.9
18/04/2022 15:22:21 94.74 94.14 96.71 90.9 94.9 91.5 101.04 100.74 103.54 100.3 99.6 95.9
18/04/2022 15:22:22 90.35 93.62 96.71 90.9 94.9 91.5 101.84 102.56 103.54 100.4 99.6 95.9
18/04/2022 15:22:23 90.74 91.82 96.71 90.9 94.9 91.5 103.8 103.26 103.54 100.4 99.6 95.9
18/04/2022 15:22:24 91.31 91.9 96.71 90.9 94.9 91.5 101.55 102.96 103.54 100.4 99.6 95.9
18/04/2022 15:22:25 89.71 91.16 96.71 90.9 94.9 91.5 102.95 103.55 103.55 100.4 99.6 95.9
18/04/2022 15:22:26 93.77 93.35 96.71 90.9 94.9 91.5 101.14 103.07 103.55 100.4 99.6 95.9
18/04/2022 15:22:27 93.92 94.09 96.71 90.9 94.9 91.5 103.51 103.03 103.55 100.4 99.6 95.9
18/04/2022 15:22:28 89.94 93.54 96.71 91 94.9 91.5 101.84 102.77 103.55 100.5 99.6 95.9
18/04/2022 15:22:29 92.27 92.59 96.71 91 94.9 91.5 101.03 102.77 103.55 100.5 99.6 95.9
18/04/2022 15:22:30 90.17 91.95 96.71 91 94.9 91.5 100.71 102.72 103.55 100.5 99.6 95.9
18/04/2022 15:22:31 89.24 90.83 96.71 91 94.9 91.5 99.97 100.77 103.55 100.5 99.6 95.9
18/04/2022 15:22:32 91.84 91.93 96.71 91 94.9 91.5 99.52 100.96 103.55 100.5 99.6 95.9
18/04/2022 15:22:33 90.34 90.85 96.71 91 94.9 91.5 100.88 100.85 103.55 100.5 99.6 95.9
18/04/2022 15:22:34 89.67 90.74 96.71 91 94.9 91.5 103.71 103.4 103.55 100.5 99.6 95.9
18/04/2022 15:22:35 91.64 91.22 96.71 91 94.9 91.5 105.43 105.09 105.09 100.5 99.6 96
18/04/2022 15:22:36 89.05 91.25 96.71 91 94.8 91.5 98.3 104.41 105.09 100.5 99.6 96
18/04/2022 15:22:37 91.2 90.95 96.71 91 94.8 91.5 92.6 101.98 105.09 100.5 99.6 96
18/04/2022 15:22:38 95.87 95.08 96.52 91.1 94.8 91.5 98.58 99.09 105.09 100.5 99.6 96
18/04/2022 15:22:39 91.03 95.07 96.52 91.1 94.8 91.5 103.48 102.71 105.09 100.5 99.6 96
18/04/2022 15:22:40 90.69 92.81 96.52 91.1 94.8 91.5 100.4 102.3 105.09 100.5 99.6 96
18/04/2022 15:22:41 89.72 91.83 95.22 91.1 94.8 91.5 100.7 102.12 105.09 100.5 99.6 96
18/04/2022 15:22:42 94.79 94.46 95.08 91.1 94.8 91.5 101 101.9 105.09 100.5 99.6 96
18/04/2022 15:22:43 89.74 94.05 95.08 91.1 94.8 91.5 103.26 102.89 105.09 100.5 99.6 96
18/04/2022 15:22:44 91.63 92.22 95.08 91.1 94.8 91.5 92.23 102.32 105.09 100.5 99.6 96
18/04/2022 15:22:45 96.13 95.14 95.14 91.1 94.8 91.5 101.71 100.97 105.09 100.5 99.6 96
18/04/2022 15:22:46 93.71 95.61 95.61 91.1 94.8 91.5 98.42 100.79 105.09 100.5 99.6 96
18/04/2022 15:22:47 90.88 93.95 95.61 91.1 94.8 91.5 101.65 101.1 105.09 100.5 99.6 96
18/04/2022 15:22:48 91.57 92.21 95.61 91.1 94.8 91.6 102.08 102.15 105.09 100.5 99.6 96
18/04/2022 15:22:49 90.02 91.88 95.61 91.1 94.8 91.6 101.93 102.61 105.09 100.5 99.6 96
18/04/2022 15:22:50 90.41 90.87 95.61 91.1 94.8 91.6 101 102.74 105.09 100.5 99.6 96
18/04/2022 15:22:51 91.99 91.66 95.61 91.1 94.8 91.6 102.83 102.56 105.09 100.5 99.6 96
18/04/2022 15:22:52 92.83 92.6 95.61 91.2 94.8 91.6 99.13 102.34 105.09 100.5 99.6 96
18/04/2022 15:22:53 91.64 92.46 95.61 91.2 94.8 91.6 100.24 101.24 105.09 100.5 99.6 96
18/04/2022 15:22:54 96.67 95.97 95.97 91.2 94.8 91.6 100.01 101.31 105.09 100.5 99.6 96
18/04/2022 15:22:55 91.03 94.7 95.97 91.2 94.7 91.6 98.64 100.46 105.09 100.5 99.6 96
18/04/2022 15:22:56 96.64 95.75 95.97 91.2 94.8 91.6 97.22 99.12 105.09 100.5 99.6 96
18/04/2022 15:22:57 91.44 95.19 95.97 91.3 94.7 91.6 99.7 99.41 105.09 100.5 99.6 96
18/04/2022 15:22:58 92.96 93.39 95.97 91.3 94.7 91.6 101.11 101.31 105.09 100.5 99.6 96
18/04/2022 15:22:59 93.99 94 95.97 91.3 94.7 91.6 103.14 102.44 105.09 100.6 99.6 96
18/04/2022 15:23:00 89.91 93.78 95.97 91.3 94.7 91.6 101.64 102.43 105.09 100.6 99.6 96
18/04/2022 15:23:01 90.41 91.77 95.97 91.3 94.7 91.6 101.72 102.55 105.09 100.6 99.6 96.1
18/04/2022 15:23:02 95.96 95.23 95.97 91.3 94.7 91.6 103.21 103.59 105.09 100.6 99.6 96.1
18/04/2022 15:23:03 94.32 95.33 95.97 91.3 94.7 91.6 102.96 103.26 105.09 100.6 99.6 96.1
18/04/2022 15:23:04 93.92 94.5 95.97 91.3 94.7 91.6 102.13 102.94 105.09 100.6 99.6 96.1
18/04/2022 15:23:05 92.83 94.54 95.97 91.4 94.7 91.6 99.77 102.73 104.41 100.6 99.6 96.1
18/04/2022 15:23:06 92.77 93.24 95.97 91.4 94.7 91.6 101.6 102.46 103.59 100.6 99.6 96.1
18/04/2022 15:23:07 89.53 93.05 95.97 91.4 94.7 91.6 101.84 101.8 103.59 100.6 99.6 96.1
18/04/2022 15:23:08 90.6 91.44 95.97 91.4 94.7 91.6 100.61 101.54 103.59 100.6 99.6 96.1
18/04/2022 15:23:09 90.76 91.02 95.97 91.4 94.7 91.6 99.76 101.46 103.59 100.6 99.6 96.1
18/04/2022 15:23:10 90.37 91.17 95.97 91.4 94.7 91.6 101.25 101.98 103.59 100.6 99.6 96.1
18/04/2022 15:23:11 89.53 90.72 95.97 91.4 94.7 91.6 103.11 102.42 103.59 100.6 99.6 96.1
18/04/2022 15:23:12 91.02 90.83 95.97 91.4 94.7 91.6 101.82 102.4 103.59 100.6 99.6 96.1
18/04/2022 15:23:13 90.98 91.33 95.97 91.4 94.7 91.6 102.78 103.55 103.59 100.6 99.6 96.1
18/04/2022 15:23:14 89.15 90.67 95.97 91.3 94.7 91.6 101.24 103.19 103.59 100.7 99.6 96.1
18/04/2022 15:23:15 91.29 90.91 95.97 91.3 94.6 91.6 103.31 102.87 103.59 100.7 99.6 96.1
18/04/2022 15:23:16 93.82 93.11 95.97 91.4 94.6 91.6 99.58 102.62 103.59 100.7 99.6 96.1
18/04/2022 15:23:17 90.24 93.12 95.97 91.4 94.6 91.6 105.17 104.13 104.13 100.7 99.7 96.1
18/04/2022 15:23:18 87.42 91.46 95.97 91.4 94.6 91.6 102.73 104.64 104.64 100.7 99.7 96.1
18/04/2022 15:23:19 76.35 89.19 95.97 91.3 94.6 91.6 84.3 102.86 104.64 100.7 99.7 96.1
18/04/2022 15:23:20 85.11 86.08 95.97 91.3 94.6 91.6 85.74 98.72 104.64 100.7 99.6 96.1
18/04/2022 15:23:21 87.82 87.51 95.97 91.3 94.6 91.6 88.66 94.87 104.64 100.7 99.6 96.1
18/04/2022 15:23:22 89.89 89.11 95.97 91.3 94.6 91.6 90.46 92.17 104.64 100.7 99.6 96.1
18/04/2022 15:23:23 92.38 91.45 95.97 91.3 94.6 91.6 96.23 95.62 104.64 100.6 99.6 96.1
18/04/2022 15:23:24 93.35 93.23 95.75 91.3 94.6 91.6 99.15 98.09 104.64 100.6 99.6 96.1
18/04/2022 15:23:25 96.97 95.87 95.87 91.4 94.6 91.6 99.79 99.34 104.64 100.6 99.6 96.1
18/04/2022 15:23:26 96.94 96.78 96.78 91.4 94.6 91.6 99.93 100.17 104.64 100.6 99.6 96.1
18/04/2022 15:23:27 94.63 96.75 96.78 91.4 94.6 91.6 99.55 100.26 104.64 100.6 99.6 96.1
18/04/2022 15:23:28 96.01 96.27 96.78 91.5 94.6 91.6 99.64 100 104.64 100.6 99.6 96.2
18/04/2022 15:23:29 98.43 98.11 98.11 91.5 94.6 91.6 101.16 100.99 104.64 100.6 99.6 96.2
18/04/2022 15:23:30 91.73 97.79 98.11 91.5 94.6 91.6 97.77 100.79 104.64 100.6 99.6 96.2
18/04/2022 15:23:31 91.63 94.95 98.11 91.5 94.6 91.6 99.86 99.8 104.64 100.6 99.6 96.2
18/04/2022 15:23:32 91.54 93.26 98.11 91.5 94.6 91.6 93.58 99.8 104.64 100.6 99.6 96.2
18/04/2022 15:23:33 94.98 94.48 98.11 91.6 94.6 91.6 95.54 96.71 104.64 100.6 99.6 96.2
18/04/2022 15:23:34 96.96 96.27 98.11 91.6 94.6 91.6 97.72 97.45 104.64 100.6 99.6 96.2
18/04/2022 15:23:35 98.35 98.56 98.56 91.6 94.6 91.6 98.01 98.38 104.64 100.6 99.6 96.2
18/04/2022 15:23:36 96.79 98.65 98.65 91.7 94.6 91.6 96.8 98.38 104.64 100.6 99.6 96.2
18/04/2022 15:23:37 94.82 97.38 98.65 91.7 94.5 91.6 97.9 98.59 104.64 100.6 99.6 96.2
18/04/2022 15:23:38 94.79 95.78 98.65 91.7 94.5 91.6 99.04 99.12 104.64 100.6 99.6 96.2
18/04/2022 15:23:39 96.36 96.63 98.65 91.8 94.5 91.6 99.33 99.46 104.64 100.6 99.6 96.2
18/04/2022 15:23:40 93.35 95.44 98.65 91.8 94.5 91.6 97.95 99.45 104.64 100.6 99.6 96.2
18/04/2022 15:23:41 93.12 94.28 98.65 91.8 94.5 91.6 99.34 99.05 104.64 100.6 99.6 96.2
18/04/2022 15:23:42 93.63 93.92 98.65 91.8 94.5 91.7 98.93 99.34 104.64 100.6 99.6 96.2
18/04/2022 15:23:43 95.1 94.89 98.65 91.8 94.5 91.7 98.78 99.55 104.64 100.5 99.6 96.2
18/04/2022 15:23:44 92.96 94.48 98.65 91.8 94.5 91.7 98.55 99.52 104.64 100.5 99.6 96.2
18/04/2022 15:23:45 93 93.65 98.65 91.8 94.5 91.7 94.11 98.66 104.64 100.5 99.6 96.2
18/04/2022 15:23:46 94.44 94.43 98.65 91.8 94.5 91.7 96.03 96.57 104.64 100.5 99.6 96.2
18/04/2022 15:23:47 95.72 95.41 98.65 91.9 94.5 91.7 95.59 96.63 104.64 100.5 99.6 96.2
18/04/2022 15:23:48 95.85 95.85 98.65 91.9 94.5 91.7 98.6 98.22 102.86 100.5 99.6 96.2
18/04/2022 15:23:49 93.68 95.61 98.65 91.9 94.5 91.7 98.56 98.9 100.99 100.5 99.6 96.2
18/04/2022 15:23:50 94.34 94.73 98.65 91.9 94.5 91.7 97.99 99.13 100.99 100.5 99.6 96.2
18/04/2022 15:23:51 93.68 94.62 98.65 91.9 94.5 91.7 99.64 99.58 100.99 100.5 99.6 96.2
18/04/2022 15:23:52 94.45 94.49 98.65 91.9 94.5 91.7 99.11 99.61 100.99 100.5 99.6 96.2
18/04/2022 15:23:53 92.62 94.44 98.65 91.9 94.5 91.7 98.64 99.43 100.99 100.5 99.6 96.2
18/04/2022 15:23:54 96.48 95.61 98.65 92 94.5 91.7 99.05 99.88 100.99 100.5 99.6 96.2
18/04/2022 15:23:55 94.03 95.36 98.65 92 94.5 91.7 94.82 98.75 100.99 100.5 99.6 96.2
18/04/2022 15:23:56 92.38 94.67 98.65 92 94.5 91.7 93.6 96.76 100.99 100.4 99.6 96.2
18/04/2022 15:23:57 86.39 93.23 98.65 92 94.5 91.7 93.06 95.6 100.99 100.4 99.6 96.2
18/04/2022 15:23:58 91.51 91.66 98.65 92 94.4 91.7 92.31 93.64 100.99 100.4 99.6 96.2
18/04/2022 15:23:59 94.9 93.97 98.65 92 94.4 91.7 95.85 95.08 100.79 100.4 99.6 96.2
18/04/2022 15:24:00 96.24 95.8 98.65 92 94.4 91.7 100.99 99.63 99.88 100.4 99.5 96.2
18/04/2022 15:24:01 96.61 96.72 98.65 92 94.4 91.7 99.61 100.22 100.22 100.4 99.5 96.2
18/04/2022 15:24:02 91.46 96.25 98.65 92.1 94.4 91.7 99.44 99.86 100.22 100.4 99.5 96.2
18/04/2022 15:24:03 92.03 93.84 98.65 92.1 94.4 91.7 100.71 100.81 100.81 100.4 99.5 96.2
18/04/2022 15:24:04 94.1 94.15 98.65 92.1 94.4 91.7 97.97 100.19 100.81 100.4 99.5 96.2
18/04/2022 15:24:05 94.42 95.31 98.65 92.1 94.4 91.7 100.61 100.37 100.81 100.4 99.5 96.2
18/04/2022 15:24:06 94.22 94.26 97.38 92.1 94.4 91.7 99.57 100.32 100.81 100.4 99.5 96.2
18/04/2022 15:24:07 94.41 94.55 96.72 92.1 94.4 91.7 98.23 99.85 100.81 100.4 99.5 96.2
18/04/2022 15:24:08 93.81 94.77 96.72 92.2 94.4 91.7 100.14 100.25 100.81 100.4 99.5 96.2
18/04/2022 15:24:09 91.27 93.88 96.72 92.2 94.4 91.7 95.48 99.56 100.81 100.4 99.5 96.2
18/04/2022 15:24:10 89.48 92.44 96.72 92.2 94.4 91.7 97.44 98.65 100.81 100.4 99.5 96.2
18/04/2022 15:24:11 90.25 91.49 96.72 92.2 94.4 91.7 97.82 98.62 100.81 100.4 99.5 96.2
18/04/2022 15:24:12 90.11 90.6 96.72 92.2 94.4 91.7 91.21 97.16 100.81 100.4 99.5 96.2
18/04/2022 15:24:13 91.8 91.64 96.72 92.2 94.3 91.7 93.15 94.53 100.81 100.4 99.5 96.2
18/04/2022 15:24:14 90.79 91.64 96.72 92.2 94.3 91.7 91.77 93.95 100.81 100.4 99.5 96.2
18/04/2022 15:24:15 95.53 94.69 96.72 92.2 94.3 91.7 96.54 95.8 100.81 100.4 99.5 96.2
18/04/2022 15:24:16 94.37 95.1 96.72 92.2 94.3 91.7 94.93 95.85 100.81 100.4 99.5 96.2
18/04/2022 15:24:17 97.25 96.79 96.79 92.2 94.3 91.7 100.65 99.61 100.81 100.4 99.5 96.2
18/04/2022 15:24:18 91.12 96.39 96.79 92.2 94.3 91.7 97.3 99.55 100.81 100.4 99.5 96.2
18/04/2022 15:24:19 91.26 94 96.79 92.2 94.3 91.7 98.92 98.83 100.81 100.4 99.5 96.2
18/04/2022 15:24:20 91.39 92.77 96.79 92.2 94.3 91.7 98.25 99.18 100.81 100.4 99.5 96.2
18/04/2022 15:24:21 90.89 91.54 96.79 92.2 94.3 91.7 96.78 99.05 100.81 100.4 99.5 96.2
18/04/2022 15:24:22 90.73 91.22 96.79 92.2 94.3 91.7 98.83 98.47 100.81 100.4 99.5 96.2
18/04/2022 15:24:23 91.85 92.09 96.79 92.2 94.3 91.7 99 99.18 100.81 100.4 99.5 96.2
18/04/2022 15:24:24 94.65 94.21 96.79 92.3 94.3 91.7 97.38 99.26 100.81 100.4 99.5 96.3
18/04/2022 15:24:25 93.21 94.72 96.79 92.3 94.3 91.7 94.79 97.99 100.81 100.4 99.5 96.3
18/04/2022 15:24:26 94.21 94.16 96.79 92.3 94.3 91.7 95.6 96.36 100.81 100.4 99.5 96.3
18/04/2022 15:24:27 96.19 95.79 96.79 92.3 94.3 91.7 96.6 96.65 100.81 100.4 99.4 96.3
18/04/2022 15:24:28 93.99 96.14 96.79 92.3 94.3 91.7 97.56 98.26 100.81 100.4 99.4 96.3
18/04/2022 15:24:29 94.78 94.84 96.79 92.3 94.2 91.7 99.56 98.89 100.81 100.3 99.5 96.3
18/04/2022 15:24:30 93.44 94.75 96.79 92.4 94.2 91.7 98.53 98.95 100.81 100.3 99.5 96.3
18/04/2022 15:24:31 91.84 94.11 96.79 92.4 94.2 91.7 98.5 99.57 100.81 100.3 99.5 96.3
18/04/2022 15:24:32 93.3 93.91 96.79 92.4 94.2 91.7 98.24 99.18 100.81 100.3 99.4 96.3
18/04/2022 15:24:33 94.97 94.66 96.79 92.4 94.2 91.7 99.13 99.23 100.37 100.3 99.4 96.3
18/04/2022 15:24:34 92.05 94.68 96.79 92.4 94.2 91.7 99.48 99.86 100.37 100.3 99.4 96.3
18/04/2022 15:24:35 94.18 93.95 96.79 92.4 94.2 91.7 98.77 99.81 100.32 100.3 99.4 96.3
18/04/2022 15:24:36 95.3 95.34 96.79 92.4 94.2 91.7 97.18 98.87 100.25 100.3 99.4 96.3
18/04/2022 15:24:37 90.82 94.44 96.79 92.4 94.2 91.7 93.38 97.87 100.25 100.3 99.4 96.3
18/04/2022 15:24:38 93.05 92.98 96.79 92.4 94.2 91.8 93.61 95.61 99.86 100.3 99.4 96.3
18/04/2022 15:24:39 95 94.3 96.79 92.5 94.2 91.8 98.17 97.59 99.86 100.2 99.4 96.3
18/04/2022 15:24:40 95.08 95.02 96.79 92.5 94.2 91.8 98.57 98.65 99.86 100.2 99.4 96.3
18/04/2022 15:24:41 94.2 94.98 96.79 92.5 94.2 91.8 98.9 99.13 99.86 100.2 99.4 96.3
18/04/2022 15:24:42 94.43 95.58 96.79 92.5 94.2 91.8 98.19 99.43 99.86 100.2 99.4 96.3
18/04/2022 15:24:43 94.19 94.38 96.79 92.5 94.2 91.8 99.46 99.13 99.86 100.2 99.4 96.3
18/04/2022 15:24:44 92.71 94.09 96.79 92.5 94.2 91.8 98.1 99.17 99.86 100.2 99.4 96.3
18/04/2022 15:24:45 95.42 94.82 96.79 92.5 94.2 91.8 98.89 99.93 99.93 100.2 99.4 96.3
18/04/2022 15:24:46 93.29 94.59 96.79 92.5 94.2 91.8 93.65 98.41 99.93 100.2 99.4 96.3
18/04/2022 15:24:47 91.07 93.93 96.39 92.5 94.2 91.8 92.35 96.13 99.93 100.2 99.4 96.3
18/04/2022 15:24:48 86.14 92.31 96.14 92.5 94.2 91.8 92.45 95.17 99.93 100.2 99.4 96.3
18/04/2022 15:24:49 91.28 90.86 96.14 92.5 94.2 91.8 91.01 92.66 99.93 100.2 99.4 96.3
18/04/2022 15:24:50 96.47 94.95 96.14 92.6 94.2 91.8 97.8 96.53 99.93 100.2 99.4 96.3
18/04/2022 15:24:51 95.35 95.71 96.14 92.6 94.2 91.8 100.14 99.32 99.93 100.2 99.4 96.3
18/04/2022 15:24:52 94.7 95.62 96.14 92.6 94.2 91.8 98.44 99.6 99.93 100.1 99.4 96.3
18/04/2022 15:24:53 88.75 94.67 96.14 92.6 94.2 91.8 99.87 99.78 99.93 100.1 99.4 96.3
18/04/2022 15:24:54 94.68 94.26 96.14 92.6 94.2 91.8 99.51 100.12 100.12 100.2 99.4 96.3
18/04/2022 15:24:55 94.06 95.64 96.14 92.6 94.2 91.8 97.92 100.38 100.38 100.2 99.4 96.3
18/04/2022 15:24:56 74.03 93.44 96.14 92.6 94.2 91.8 77.07 98.03 100.38 100.1 99.4 96.3
18/04/2022 15:24:57 65.58 89.28 96.14 92.6 94.1 91.8 71.28 93.85 100.38 100.1 99.4 96.3
18/04/2022 15:24:58 77.81 85.07 95.71 92.6 94.1 91.8 83.42 89.64 100.38 100.1 99.4 96.3
18/04/2022 15:24:59 97.69 95.48 95.71 92.6 94.1 91.8 99.89 98.01 100.38 100.1 99.4 96.3
18/04/2022 15:25:00 95.87 96.11 96.11 92.7 94.1 91.8 100.72 100.3 100.38 100.1 99.4 96.3
18/04/2022 15:25:01 92.33 95.72 96.11 92.7 94.1 91.8 99.87 100.64 100.64 100.1 99.4 96.3
18/04/2022 15:25:02 93.11 93.77 96.11 92.7 94.1 91.8 98.79 99.71 100.64 100.1 99.4 96.3
18/04/2022 15:25:03 91.41 93.47 96.11 92.7 94.2 91.8 98.4 99.8 100.64 100 99.4 96.3
18/04/2022 15:25:04 88.01 92.28 96.11 92.7 94.2 91.8 95.82 98.67 100.64 100 99.4 96.3
18/04/2022 15:25:05 91.05 90.79 96.11 92.7 94.2 91.8 97.48 98.11 100.64 100 99.4 96.3
18/04/2022 15:25:06 89.05 90.67 96.11 92.7 94.2 91.8 90.43 97.29 100.64 100 99.4 96.3
18/04/2022 15:25:07 89.55 90.07 96.11 92.7 94.2 91.8 90.88 94.31 100.64 100 99.4 96.3
18/04/2022 15:25:08 91.91 91.16 96.11 92.7 94.2 91.8 94.81 94.19 100.64 100 99.4 96.3
18/04/2022 15:25:09 96.52 95.27 96.11 92.7 94.2 91.8 98.54 97.3 100.64 100 99.4 96.3
18/04/2022 15:25:10 97.15 96.8 96.8 92.7 94.2 91.8 98.05 98.04 100.64 100 99.4 96.3
18/04/2022 15:25:11 95.45 97.4 97.4 92.8 94.2 91.8 98.72 99.06 100.64 100 99.4 96.3
18/04/2022 15:25:12 92.31 95.56 97.4 92.8 94.2 91.8 98.12 98.8 100.64 100 99.4 96.3
18/04/2022 15:25:13 92.94 94.48 97.4 92.8 94.2 91.8 98.76 99.36 100.64 99.9 99.4 96.3
18/04/2022 15:25:14 91.08 92.86 97.4 92.8 94.2 91.8 97.81 99.04 100.64 99.9 99.4 96.3
18/04/2022 15:25:15 90.02 91.99 97.4 92.8 94.2 91.8 99.5 99.16 100.64 99.9 99.4 96.3
18/04/2022 15:25:16 90.08 91 97.4 92.8 94.2 91.8 98.13 98.87 100.64 99.9 99.4 96.3
18/04/2022 15:25:17 91.35 91.11 97.4 92.8 94.2 91.8 98.61 99.69 100.64 99.9 99.4 96.3
18/04/2022 15:25:18 91.38 91.56 97.4 92.8 94.2 91.8 98.47 99.16 100.64 99.9 99.4 96.3
18/04/2022 15:25:19 95.69 94.68 97.4 92.8 94.2 91.8 96.59 98.56 100.64 99.9 99.4 96.3
18/04/2022 15:25:20 95.77 95.47 97.4 92.8 94.2 91.8 100.01 99.41 100.64 99.8 99.4 96.3
18/04/2022 15:25:21 98.18 97.89 97.89 92.8 94.2 91.8 100.46 100.58 100.64 99.8 99.4 96.3
18/04/2022 15:25:22 94.28 97.48 97.89 92.9 94.2 91.8 100.2 100.31 100.64 99.8 99.5 96.3
18/04/2022 15:25:23 97.31 97.08 97.89 92.9 94.2 91.8 100 100.58 100.64 99.8 99.5 96.3
18/04/2022 15:25:24 96.56 96.71 97.89 92.9 94.2 91.8 98.82 100.26 100.64 99.8 99.5 96.4
18/04/2022 15:25:25 98.23 98.08 98.08 93 94.2 91.8 101.35 100.87 100.87 99.8 99.5 96.4
18/04/2022 15:25:26 95.01 97.53 98.08 93 94.3 91.8 99.57 100.51 100.87 99.8 99.5 96.4
18/04/2022 15:25:27 97.06 97.31 98.08 93 94.3 91.8 99.85 100.38 100.87 99.8 99.5 96.4
18/04/2022 15:25:28 92.03 97.21 98.08 93 94.3 91.8 97.39 100.27 100.87 99.8 99.5 96.4
18/04/2022 15:25:29 95.88 96.45 98.08 93.1 94.3 91.8 95.57 98.58 100.87 99.8 99.5 96.4
18/04/2022 15:25:30 100.1 99 99 93.1 94.3 91.9 100.58 99.74 100.87 99.8 99.5 96.4
18/04/2022 15:25:31 98.53 99.81 99.81 93.2 94.3 91.9 101.72 101.04 101.04 99.8 99.5 96.4
18/04/2022 15:25:32 90.18 98.05 99.81 93.2 94.3 91.9 94.92 101.15 101.15 99.8 99.5 96.4
18/04/2022 15:25:33 89.88 94.84 99.81 93.2 94.3 91.9 100.3 100.32 101.15 99.8 99.5 96.4
18/04/2022 15:25:34 91.67 92.74 99.81 93.2 94.3 91.9 101.84 102.24 102.24 99.8 99.5 96.4
18/04/2022 15:25:35 93.79 93.72 99.81 93.2 94.3 91.9 95.11 100.59 102.24 99.8 99.5 96.4
18/04/2022 15:25:36 94.04 94.45 99.81 93.2 94.3 91.9 99.45 99.44 102.24 99.8 99.5 96.4
18/04/2022 15:25:37 97.83 96.95 99.81 93.3 94.3 91.9 102.35 101.24 102.24 99.8 99.5 96.4
18/04/2022 15:25:38 96.18 97.1 99.81 93.3 94.3 91.9 101.09 101.64 102.24 99.8 99.5 96.4
18/04/2022 15:25:39 94.49 96.35 99.81 93.3 94.3 91.9 101.16 102.11 102.24 99.8 99.5 96.4
18/04/2022 15:25:40 94.25 95.49 99.81 93.3 94.3 91.9 102.29 102 102.24 99.8 99.6 96.4
18/04/2022 15:25:41 96.7 96.13 99.81 93.3 94.3 91.9 101.11 101.89 102.24 99.8 99.6 96.4
18/04/2022 15:25:42 95.81 96.3 99.81 93.4 94.4 91.9 100.53 102.09 102.24 99.8 99.6 96.4
18/04/2022 15:25:43 91.77 95.84 99.81 93.4 94.4 91.9 101.74 101.62 102.24 99.8 99.6 96.4
18/04/2022 15:25:44 92.5 93.71 99.81 93.4 94.4 91.9 100.47 101.29 102.24 99.8 99.6 96.4
18/04/2022 15:25:45 92.33 93.01 99.81 93.4 94.4 91.9 101.27 101.89 102.24 99.9 99.6 96.4
18/04/2022 15:25:46 93.91 93.72 99.81 93.4 94.4 91.9 101.44 102.84 102.84 99.9 99.6 96.4
18/04/2022 15:25:47 96.53 95.76 99.81 93.4 94.4 91.9 97.11 100.72 102.84 99.9 99.6 96.4
18/04/2022 15:25:48 95.43 95.79 99.81 93.5 94.4 91.9 99.64 100.13 102.84 99.9 99.6 96.4
18/04/2022 15:25:49 90.36 95.54 99.81 93.5 94.4 91.9 93.29 99.1 102.84 99.9 99.6 96.4
18/04/2022 15:25:50 90.67 93.03 99.81 93.5 94.4 91.9 94.65 96.41 102.84 99.9 99.6 96.4
18/04/2022 15:25:51 90.66 91.81 99.81 93.4 94.4 91.9 93.81 95.48 102.84 99.9 99.6 96.4
18/04/2022 15:25:52 91.16 91.26 99.81 93.4 94.4 91.9 94.84 94.88 102.84 99.9 99.6 96.4
18/04/2022 15:25:53 90.36 91.18 99.81 93.4 94.4 91.9 96.97 97.05 102.84 99.9 99.6 96.4
18/04/2022 15:25:54 93.85 93.01 99.81 93.4 94.3 91.9 98.64 98.42 102.84 99.8 99.6 96.4
18/04/2022 15:25:55 91.67 92.93 99.81 93.4 94.3 91.9 93.95 97.74 102.84 99.8 99.6 96.4
18/04/2022 15:25:56 90.91 92.2 99.81 93.4 94.3 91.9 93.87 95.76 102.84 99.8 99.6 96.4
18/04/2022 15:25:57 93.13 92.7 99.81 93.4 94.3 91.9 95.15 95.12 102.84 99.8 99.6 96.4
18/04/2022 15:25:58 91.38 92.43 99.81 93.4 94.3 91.9 100.18 99.5 102.84 99.8 99.6 96.4
18/04/2022 15:25:59 91.89 92.09 99.81 93.4 94.3 91.9 100.94 100.88 102.84 99.8 99.6 96.4
18/04/2022 15:26:00 94.39 94.23 99.81 93.4 94.3 91.9 102.08 101.77 102.84 99.8 99.6 96.4
18/04/2022 15:26:01 92.17 93.56 98.05 93.4 94.3 91.9 101.21 102.01 102.84 99.8 99.6 96.4
18/04/2022 15:26:02 93.95 94.52 97.1 93.4 94.3 91.9 102.36 102.54 102.84 99.8 99.6 96.4
18/04/2022 15:26:03 91.68 93.07 97.1 93.4 94.3 91.9 101.78 102.93 102.93 99.8 99.6 96.4
18/04/2022 15:26:04 91.18 92.35 97.1 93.4 94.2 91.9 100.83 101.89 102.93 99.8 99.6 96.5
18/04/2022 15:26:05 91.19 92.11 97.1 93.4 94.2 91.9 100.15 101.19 102.93 99.8 99.6 96.5
18/04/2022 15:26:06 94.76 93.94 97.1 93.4 94.2 91.9 103.51 102.61 102.93 99.9 99.6 96.5
18/04/2022 15:26:07 94.9 94.88 97.1 93.4 94.2 91.9 102.04 103.04 103.04 99.9 99.6 96.5
18/04/2022 15:26:08 92.67 94.75 96.35 93.4 94.2 91.9 102.42 103.07 103.07 99.9 99.6 96.5
18/04/2022 15:26:09 91.49 93.05 96.3 93.5 94.2 91.9 102.52 102.98 103.07 99.9 99.6 96.5
18/04/2022 15:26:10 92.41 92.61 96.3 93.5 94.2 91.9 98.28 102.65 103.07 99.8 99.6 96.5
18/04/2022 15:26:11 90.94 92.21 96.3 93.5 94.2 91.9 94.73 99.89 103.07 99.8 99.6 96.5
18/04/2022 15:26:12 101.19 100.19 100.19 93.5 94.2 91.9 101.73 101.43 103.07 99.8 99.6 96.5
18/04/2022 15:26:13 93.21 98.74 100.19 93.5 94.2 91.9 94.5 99.89 103.07 99.8 99.6 96.5
18/04/2022 15:26:14 91.82 96.22 100.19 93.5 94.2 91.9 94.68 97.32 103.07 99.8 99.6 96.5
18/04/2022 15:26:15 95.09 95.06 100.19 93.5 94.2 91.9 102.12 101.11 103.07 99.8 99.6 96.5
18/04/2022 15:26:16 94.3 94.65 100.19 93.5 94.2 91.9 101.56 102.14 103.07 99.8 99.6 96.5
18/04/2022 15:26:17 95.2 95.71 100.19 93.6 94.2 91.9 101.99 101.74 103.07 99.8 99.6 96.5
18/04/2022 15:26:18 91.53 94.6 100.19 93.6 94.1 91.9 100.35 102.07 103.07 99.8 99.6 96.5
18/04/2022 15:26:19 91.65 92.9 100.19 93.6 94.1 91.9 100.55 101.49 103.07 99.8 99.6 96.5
18/04/2022 15:26:20 93.16 93.43 100.19 93.6 94.1 91.9 102.32 101.78 103.07 99.8 99.6 96.5
18/04/2022 15:26:21 91.79 92.81 100.19 93.6 94.1 91.9 100.27 102.04 103.07 99.8 99.6 96.5
18/04/2022 15:26:22 91.55 92.07 100.19 93.6 94.1 91.9 98.78 101.32 103.07 99.8 99.6 96.5
18/04/2022 15:26:23 90.05 91.84 100.19 93.6 94.1 91.9 101.07 100.83 103.07 99.8 99.6 96.5
18/04/2022 15:26:24 97.67 96.58 100.19 93.6 94.1 92 101.35 101.63 103.07 99.9 99.6 96.5
18/04/2022 15:26:25 93.7 95.55 100.19 93.6 94.1 92 101.43 102.26 103.07 99.9 99.6 96.5
18/04/2022 15:26:26 92.8 94.71 100.19 93.6 94.1 92 102.79 102.33 103.07 99.9 99.6 96.5
18/04/2022 15:26:27 91.72 93.42 100.19 93.6 94.1 92 99.66 102.18 103.07 99.9 99.6 96.5
18/04/2022 15:26:28 91.95 92.35 100.19 93.6 94 92 100.21 101.85 103.07 99.9 99.6 96.5
18/04/2022 15:26:29 92.12 92.75 100.19 93.6 94 92 102.1 101.7 103.07 99.9 99.6 96.5
18/04/2022 15:26:30 91.69 92.45 100.19 93.6 94 92 100.21 101.51 103.07 99.9 99.6 96.5
18/04/2022 15:26:31 93.1 93.11 100.19 93.6 94 92 99.94 101.48 103.07 99.9 99.6 96.5
18/04/2022 15:26:32 92.11 93.4 100.19 93.6 94 92 102.93 102.05 103.07 99.9 99.6 96.5
18/04/2022 15:26:33 91.99 92.34 100.19 93.6 94 92 101.52 102.33 103.07 99.9 99.6 96.6
18/04/2022 15:26:34 92.91 93.09 100.19 93.6 94 92 93.95 101.82 103.07 99.9 99.6 96.6
18/04/2022 15:26:35 92.51 92.74 100.19 93.6 94 92 99.38 99.94 103.07 99.9 99.6 96.6
18/04/2022 15:26:36 93.08 93.04 100.19 93.6 94 92 101.34 101.11 103.07 99.9 99.6 96.6
18/04/2022 15:26:37 93.14 93.16 100.19 93.6 94 92 100.86 101.6 103.07 99.9 99.6 96.6
18/04/2022 15:26:38 92.87 93.13 100.19 93.6 94 92 101.5 101.8 102.98 99.9 99.6 96.6
18/04/2022 15:26:39 93.69 93.48 100.19 93.6 94 92 101.17 101.65 102.65 99.9 99.6 96.6
18/04/2022 15:26:40 95.63 95.15 100.19 93.6 94 92 101.2 102.06 102.33 99.9 99.6 96.6
18/04/2022 15:26:41 96.37 95.9 100.19 93.6 93.9 92 101.53 101.93 102.33 99.9 99.6 96.6
18/04/2022 15:26:42 95.07 96.09 98.74 93.6 93.9 92 101.66 102.03 102.33 99.9 99.6 96.6
18/04/2022 15:26:43 93.54 95.23 96.58 93.6 93.9 92 100.92 102.06 102.33 99.9 99.6 96.6
18/04/2022 15:26:44 92.81 94.51 96.58 93.7 93.9 92 101.68 102.1 102.33 99.9 99.6 96.6
18/04/2022 15:26:45 94.78 94.34 96.58 93.7 93.9 92 102.28 102.69 102.69 99.9 99.6 96.6
18/04/2022 15:26:46 95.37 95.1 96.58 93.7 93.9 92 96.22 101.88 102.69 99.9 99.6 96.6
18/04/2022 15:26:47 95.96 95.66 96.58 93.7 93.9 92 100.1 100.42 102.69 99.9 99.6 96.6
18/04/2022 15:26:48 92.63 95.81 96.58 93.7 93.9 92 95.07 99.91 102.69 99.9 99.6 96.6
18/04/2022 15:26:49 89.35 93.67 96.58 93.7 93.9 92 93.23 97.32 102.69 99.9 99.6 96.6
18/04/2022 15:26:50 91.16 91.62 96.58 93.7 93.9 92 94.61 95.43 102.69 99.9 99.6 96.6
18/04/2022 15:26:51 90.48 91.44 96.58 93.7 93.9 92 93.32 94.98 102.69 99.8 99.6 96.6
18/04/2022 15:26:52 90.08 91.11 96.58 93.7 93.9 92 94.36 94.79 102.69 99.8 99.6 96.6
18/04/2022 15:26:53 91.44 91.25 96.58 93.7 93.9 92 98.01 97.24 102.69 99.8 99.6 96.6
18/04/2022 15:26:54 92.46 92.15 96.09 93.7 93.9 92 95.48 97.02 102.69 99.8 99.6 96.6
18/04/2022 15:26:55 91.62 92.19 96.09 93.6 93.9 92 94.06 95.84 102.69 99.8 99.6 96.6
18/04/2022 15:26:56 93.88 93.17 96.09 93.7 93.9 92 96.28 95.93 102.69 99.8 99.6 96.6
18/04/2022 15:26:57 92.2 93.38 96.09 93.6 93.9 92 98.5 98.61 102.69 99.8 99.6 96.6
18/04/2022 15:26:58 91.83 92.66 96.09 93.6 93.9 92 102.86 101.87 102.69 99.8 99.6 96.6
18/04/2022 15:26:59 95.98 95.12 96.09 93.6 93.9 92 102.11 102.15 102.69 99.8 99.6 96.6
18/04/2022 15:27:00 93.1 95.33 96.09 93.6 93.9 92 102.22 102.45 102.69 99.8 99.6 96.6
18/04/2022 15:27:01 93.43 94.28 96.09 93.6 93.9 92 100.99 102.46 102.69 99.8 99.6 96.6
18/04/2022 15:27:02 91.55 93.47 96.09 93.6 93.8 92 101.14 102.31 102.69 99.8 99.6 96.6
18/04/2022 15:27:03 91.62 92.7 96.09 93.6 93.8 92 102.48 102.07 102.69 99.8 99.6 96.6
18/04/2022 15:27:04 91.16 92.22 96.09 93.6 93.8 92 100.96 102.21 102.69 99.8 99.6 96.6
18/04/2022 15:27:05 94.53 93.95 96.09 93.6 93.8 92 102.2 102.35 102.69 99.8 99.6 96.6
18/04/2022 15:27:06 94.27 94.44 96.09 93.6 93.8 92 103.81 103.46 103.46 99.8 99.6 96.6
18/04/2022 15:27:07 95.32 95.59 96.09 93.6 93.8 92 102.6 103.39 103.46 99.8 99.6 96.6
18/04/2022 15:27:08 90.95 94.46 96.09 93.6 93.8 92 101.04 102.89 103.46 99.9 99.6 96.7
18/04/2022 15:27:09 94.55 94.3 96.09 93.6 93.7 92 100.89 102.34 103.46 99.9 99.6 96.7
18/04/2022 15:27:10 92.85 94.23 96.09 93.6 93.7 92 95.78 100.72 103.46 99.8 99.6 96.7
18/04/2022 15:27:11 99.32 98.33 98.33 93.6 93.7 92 100.97 100.73 103.46 99.8 99.6 96.7
18/04/2022 15:27:12 93.79 98.22 98.33 93.6 93.7 92 94.83 100.27 103.46 99.8 99.6 96.7
18/04/2022 15:27:13 91.21 96.12 98.33 93.6 93.7 92 91.87 97.79 103.46 99.8 99.6 96.7
18/04/2022 15:27:14 95.6 95.15 98.33 93.7 93.7 92 101.16 99.92 103.46 99.8 99.6 96.7
18/04/2022 15:27:15 90.81 94.98 98.33 93.7 93.7 92 102.25 101.61 103.46 99.8 99.6 96.7
18/04/2022 15:27:16 94.25 94.14 98.33 93.7 93.7 92 100.64 101.5 103.46 99.8 99.6 96.7
18/04/2022 15:27:17 92.01 93.62 98.33 93.7 93.7 92 98.04 101.05 103.46 99.8 99.6 96.7
18/04/2022 15:27:18 91.86 92.85 98.33 93.7 93.6 92 102.74 101.96 103.46 99.8 99.6 96.7
18/04/2022 15:27:19 92.56 92.96 98.33 93.7 93.6 92 100.29 101.35 103.46 99.8 99.6 96.7
18/04/2022 15:27:20 91.92 92.37 98.33 93.7 93.6 92 99.54 100.94 103.46 99.8 99.6 96.7
18/04/2022 15:27:21 93.65 93.55 98.33 93.7 93.6 92 101.42 101.58 103.46 99.8 99.6 96.7
18/04/2022 15:27:22 92.8 93.64 98.33 93.7 93.6 92 99.92 101.08 103.46 99.8 99.6 96.7
18/04/2022 15:27:23 94.15 94.05 98.33 93.7 93.6 92 99.99 100.45 103.46 99.8 99.6 96.7
18/04/2022 15:27:24 90.5 93.77 98.33 93.7 93.5 92.1 100.85 101.13 103.46 99.8 99.6 96.7
18/04/2022 15:27:25 93.08 93.09 98.33 93.7 93.5 92.1 100.74 101.21 103.46 99.8 99.6 96.7
18/04/2022 15:27:26 92.88 93.02 98.33 93.7 93.5 92.1 101.56 102.06 103.46 99.8 99.6 96.7
18/04/2022 15:27:27 90.07 92.85 98.33 93.7 93.5 92.1 100.28 101.51 103.46 99.8 99.6 96.7
18/04/2022 15:27:28 93.41 93.08 98.33 93.7 93.5 92.1 100.1 100.84 103.46 99.8 99.6 96.7
18/04/2022 15:27:29 93.73 93.62 98.33 93.7 93.5 92.1 100.88 101.16 103.46 99.8 99.6 96.7
18/04/2022 15:27:30 91.07 93.33 98.33 93.7 93.5 92.1 99.5 101.03 103.46 99.8 99.6 96.7
18/04/2022 15:27:31 93.47 93.38 98.33 93.7 93.5 92.1 101.7 101.53 103.46 99.8 99.6 96.7
18/04/2022 15:27:32 92.68 93.35 98.33 93.7 93.5 92.1 102.44 102.27 103.46 99.8 99.6 96.7
18/04/2022 15:27:33 93.21 93 98.33 93.7 93.5 92.1 98.98 102.31 103.46 99.8 99.6 96.7
18/04/2022 15:27:34 89.59 92.88 98.33 93.7 93.5 92.1 93.1 99.95 103.46 99.7 99.6 96.7
18/04/2022 15:27:35 93.81 93.24 98.33 93.7 93.5 92.1 101.37 100.39 103.46 99.7 99.6 96.7
18/04/2022 15:27:36 93.71 93.94 98.33 93.7 93.5 92.1 100.89 101.1 103.39 99.7 99.6 96.7
18/04/2022 15:27:37 94.16 94.57 98.33 93.7 93.4 92.1 100.89 100.92 102.89 99.7 99.6 96.7
18/04/2022 15:27:38 93.84 94.01 98.33 93.7 93.4 92.1 100.32 101.37 102.34 99.7 99.6 96.7
18/04/2022 15:27:39 96.09 95.67 98.33 93.8 93.4 92.1 101.8 102.08 102.31 99.7 99.6 96.7
18/04/2022 15:27:40 96.21 96.12 98.33 93.8 93.4 92.1 102.41 102.15 102.31 99.7 99.6 96.7
18/04/2022 15:27:41 96.85 97.04 98.22 93.8 93.4 92.1 100.8 102.14 102.31 99.7 99.6 96.7
18/04/2022 15:27:42 94.94 96.27 97.04 93.8 93.4 92.1 100.73 102.04 102.31 99.7 99.6 96.7
18/04/2022 15:27:43 93.48 95.39 97.04 93.8 93.4 92.1 102.31 102.11 102.31 99.7 99.6 96.8
18/04/2022 15:27:44 94.71 94.69 97.04 93.8 93.4 92.1 100.42 102.07 102.31 99.7 99.6 96.8
18/04/2022 15:27:45 95.53 95.49 97.04 93.8 93.4 92.1 100.61 101.98 102.31 99.7 99.6 96.8
18/04/2022 15:27:46 95.09 95.67 97.04 93.8 93.4 92.1 102.24 101.9 102.31 99.7 99.5 96.8
18/04/2022 15:27:47 93.53 95.53 97.04 93.8 93.3 92.1 99.21 101.92 102.31 99.7 99.5 96.8
18/04/2022 15:27:48 86.97 93.8 97.04 93.8 93.3 92.1 99.89 101.62 102.31 99.7 99.5 96.8
18/04/2022 15:27:49 89.12 91.24 97.04 93.8 93.3 92.1 103.07 102.33 102.33 99.7 99.5 96.8
18/04/2022 15:27:50 88.49 89.99 97.04 93.8 93.3 92.1 98.65 102.19 102.33 99.7 99.5 96.8
18/04/2022 15:27:51 91.08 90.76 97.04 93.8 93.3 92.1 100.66 101.31 102.33 99.7 99.5 96.8
18/04/2022 15:27:52 84.14 90.36 97.04 93.8 93.3 92.1 86.46 100.68 102.33 99.7 99.5 96.8
18/04/2022 15:27:53 74.81 87.6 97.04 93.8 93.3 92.1 77.14 96.69 102.33 99.7 99.5 96.8
18/04/2022 15:27:54 74.6 83.7 97.04 93.8 93.3 92.1 76.85 92.52 102.33 99.7 99.5 96.8
18/04/2022 15:27:55 90.19 88.95 97.04 93.8 93.2 92.1 94.25 92.97 102.33 99.7 99.5 96.8
18/04/2022 15:27:56 91.67 90.9 97.04 93.7 93.2 92.1 98.84 97.36 102.33 99.7 99.5 96.8
18/04/2022 15:27:57 87.63 90.51 97.04 93.7 93.2 92.1 95.17 96.94 102.33 99.7 99.5 96.8
18/04/2022 15:27:58 93.08 92.29 97.04 93.7 93.2 92.1 96.03 96.24 102.33 99.6 99.5 96.8
18/04/2022 15:27:59 91.08 92.13 97.04 93.7 93.2 92.1 95.89 96.39 102.33 99.6 99.5 96.8
18/04/2022 15:28:00 92.47 92.75 97.04 93.7 93.2 92.1 96.32 96.52 102.33 99.6 99.5 96.8
18/04/2022 15:28:01 91.38 92.33 97.04 93.7 93.2 92.1 97.59 97.89 102.33 99.6 99.5 96.8
18/04/2022 15:28:02 88.79 91.29 97.04 93.7 93.2 92.1 96.23 97.11 102.33 99.6 99.5 96.8
18/04/2022 15:28:03 90.48 90.7 97.04 93.7 93.2 92.1 97.03 97.29 102.33 99.5 99.5 96.8
18/04/2022 15:28:04 91.67 91.98 97.04 93.7 93.2 92.1 96.31 97.81 102.33 99.5 99.5 96.8
18/04/2022 15:28:05 90.01 91.06 97.04 93.7 93.1 92.1 98.47 98.42 102.33 99.5 99.5 96.8
18/04/2022 15:28:06 87.03 90.14 97.04 93.7 93.1 92.1 88.44 97.28 102.33 99.5 99.5 96.8
18/04/2022 15:28:07 90.84 89.95 97.04 93.7 93.1 92.1 95.06 95.52 102.33 99.5 99.5 96.8
18/04/2022 15:28:08 92.83 92.03 97.04 93.7 93.1 92.1 99.83 99.01 102.33 99.5 99.5 96.8
18/04/2022 15:28:09 86.5 91.83 97.04 93.7 93.1 92.1 93.46 99.14 102.33 99.5 99.5 96.8
18/04/2022 15:28:10 85.28 89.3 97.04 93.7 93.1 92.1 85.2 96 102.33 99.4 99.5 96.8
18/04/2022 15:28:11 74.86 86.66 96.27 93.7 93.1 92.1 77.75 92.22 102.33 99.4 99.5 96.8
18/04/2022 15:28:12 82.6 84.17 95.67 93.7 93.1 92.1 85.84 88.67 102.33 99.4 99.5 96.8
18/04/2022 15:28:13 75.39 82.19 95.67 93.7 93.1 92.1 78.76 86.48 102.33 99.3 99.5 96.8
18/04/2022 15:28:14 75.97 79.1 95.67 93.7 93.1 92.1 77.91 83.2 102.33 99.3 99.5 96.8
18/04/2022 15:28:15 81.07 81.68 95.67 93.7 93.1 92.1 82.42 83.22 102.33 99.3 99.4 96.8
18/04/2022 15:28:16 84.02 83.41 95.53 93.6 93.1 92.1 96.27 95.26 102.33 99.3 99.4 96.8
18/04/2022 15:28:17 87.32 86.35 93.8 93.6 93.1 92.1 92.17 94.62 102.33 99.2 99.4 96.8
18/04/2022 15:28:18 86.11 86.73 92.75 93.6 93 92.1 95.37 94.79 102.33 99.2 99.4 96.8
18/04/2022 15:28:19 87.29 87.34 92.75 93.6 93 92.1 94.64 95.25 102.19 99.2 99.4 96.8
18/04/2022 15:28:20 85.09 87.35 92.75 93.6 93 92.1 93.44 95.47 101.31 99.2 99.4 96.8
18/04/2022 15:28:21 87.89 87.73 92.75 93.6 93 92.1 94.31 95.1 100.68 99.2 99.4 96.8
18/04/2022 15:28:22 86.5 87.27 92.75 93.6 93 92.1 93.08 94.9 99.14 99.2 99.4 96.8
18/04/2022 15:28:23 86.17 87.63 92.75 93.6 93 92.1 95.25 95.77 99.14 99.2 99.4 96.8
18/04/2022 15:28:24 86.3 86.75 92.75 93.6 93 92.1 91.83 95.08 99.14 99.2 99.4 96.8
18/04/2022 15:28:25 86.1 86.74 92.75 93.6 93 92.1 94.81 94.43 99.14 99.2 99.4 96.8
18/04/2022 15:28:26 87.85 87.56 92.75 93.6 93 92.1 96.81 96.37 99.14 99.2 99.4 96.8
18/04/2022 15:28:27 83.92 87.42 92.75 93.5 93 92.1 92.47 96.27 99.14 99.2 99.4 96.8
18/04/2022 15:28:28 87.44 87.19 92.75 93.5 93 92.1 92.38 94.21 99.14 99.2 99.4 96.8
18/04/2022 15:28:29 89.62 89.09 92.75 93.5 93 92.1 94.41 94.94 99.14 99.1 99.4 96.8
18/04/2022 15:28:30 87.01 88.49 92.33 93.5 93 92.1 96.75 95.83 99.14 99.1 99.4 96.8
18/04/2022 15:28:31 86.56 87.58 92.03 93.5 92.9 92.1 90.8 95.78 99.14 99.1 99.4 96.8
18/04/2022 15:28:32 85.63 87.38 92.03 93.5 92.9 92.1 94.27 94.44 99.14 99.1 99.4 96.8
18/04/2022 15:28:33 89.32 88.73 92.03 93.4 92.9 92.1 97.9 97.38 99.14 99.1 99.4 96.8
18/04/2022 15:28:34 80.72 88.12 92.03 93.4 92.9 92.1 83.65 96.62 99.14 99.1 99.4 96.8
18/04/2022 15:28:35 77.13 84.83 92.03 93.4 92.9 92.1 92.4 93.44 99.14 99.1 99.4 96.8
18/04/2022 15:28:36 83.77 83.11 92.03 93.3 92.9 92.1 86.49 93.32 99.14 99.1 99.4 96.8
18/04/2022 15:28:37 89.53 88.35 92.03 93.3 92.9 92.1 94.83 93.69 99.14 99.1 99.4 96.8
18/04/2022 15:28:38 90.98 90.45 91.83 93.3 92.9 92.1 97.13 96.23 99.14 99.1 99.4 96.8
18/04/2022 15:28:39 90.14 90.41 90.45 93.3 92.9 92.1 95.58 96.77 97.38 99.1 99.4 96.8
18/04/2022 15:28:40 92.86 92.24 92.24 93.3 92.9 92.1 97.61 97.15 97.38 99.1 99.4 96.8
18/04/2022 15:28:41 93.69 93.51 93.51 93.3 92.9 92.1 96.24 97.42 97.42 99.1 99.4 96.8
18/04/2022 15:28:42 91.49 93 93.51 93.3 92.9 92.1 95.91 97.16 97.42 99.1 99.4 96.8
18/04/2022 15:28:43 92.78 92.9 93.51 93.3 92.9 92.1 97.9 97.57 97.57 99.1 99.4 96.8
18/04/2022 15:28:44 92.79 93.04 93.51 93.3 92.9 92.1 96.65 97.51 97.57 99.1 99.4 96.8
18/04/2022 15:28:45 89.14 92.77 93.51 93.3 92.9 92.1 96.76 97.78 97.78 99.1 99.4 96.8
18/04/2022 15:28:46 91.87 91.63 93.51 93.3 92.8 92.1 96.34 97.07 97.78 99.1 99.4 96.8
18/04/2022 15:28:47 90.49 91.66 93.51 93.2 92.8 92.1 94.38 96.53 97.78 99.1 99.3 96.8
18/04/2022 15:28:48 93.09 92.9 93.51 93.2 92.8 92.1 96.83 96.79 97.78 99.1 99.3 96.8
18/04/2022 15:28:49 89.57 92 93.51 93.2 92.8 92.1 96.68 97.08 97.78 99 99.3 96.8
18/04/2022 15:28:50 92.95 92.43 93.51 93.2 92.8 92.1 98.63 98.28 98.28 99.1 99.4 96.8
18/04/2022 15:28:51 89.13 92.29 93.51 93.2 92.8 92.1 96.98 98.42 98.42 99 99.4 96.8
18/04/2022 15:28:52 89.9 90.74 93.51 93.2 92.8 92.1 97.01 97.76 98.42 99 99.3 96.8
18/04/2022 15:28:53 89.21 89.98 93.51 93.2 92.8 92.1 97.8 98.1 98.42 99 99.3 96.8
18/04/2022 15:28:54 90.52 90.31 93.51 93.2 92.8 92.1 97.21 98.28 98.42 99 99.3 96.8
18/04/2022 15:28:55 89.53 90.51 93.51 93.2 92.8 92.1 98.27 98.04 98.42 99 99.3 96.8
18/04/2022 15:28:56 91.96 92.21 93.51 93.1 92.8 92.1 98.58 98.71 98.71 99 99.3 96.8
18/04/2022 15:28:57 90.66 90.92 93.51 93.2 92.8 92.1 95.48 98.46 98.71 99 99.3 96.8
18/04/2022 15:28:58 93.42 92.58 93.51 93.2 92.8 92.1 95.11 96.62 98.71 99.1 99.3 96.8
18/04/2022 15:28:59 92.64 92.83 93.51 93.2 92.8 92.1 101.09 100.65 100.65 99.1 99.3 96.8
18/04/2022 15:29:00 91.35 92.68 93.51 93.1 92.7 92.1 97.38 100.78 100.78 99.1 99.3 96.8
18/04/2022 15:29:01 92.53 92.87 93.51 93.1 92.7 92.1 97.59 98.88 100.78 99 99.3 96.8
18/04/2022 15:29:02 92.2 92.26 93.51 93.1 92.7 92.1 98.14 98.41 100.78 99 99.3 96.8
18/04/2022 15:29:03 91.61 92.66 93.51 93.1 92.7 92.1 97.46 98.96 100.78 99 99.3 96.8
18/04/2022 15:29:04 90.38 91.6 93.51 93.1 92.7 92.1 97.28 98.35 100.78 99 99.3 96.8
18/04/2022 15:29:05 91.2 91.27 93.51 93.1 92.7 92.1 98.75 98.41 100.78 99 99.3 96.8
18/04/2022 15:29:06 89.25 91.46 93.51 93.1 92.7 92.1 96.58 98.37 100.78 99 99.3 96.8
18/04/2022 15:29:07 92.02 91.42 93.51 93.1 92.7 92.1 96.86 98.08 100.78 99 99.3 96.8
18/04/2022 15:29:08 89.71 91.44 93.51 93.1 92.7 92.1 97.92 98.07 100.78 99 99.3 96.8
18/04/2022 15:29:09 90.75 90.87 93.51 93.1 92.7 92.1 96.57 97.5 100.78 99 99.3 96.8
18/04/2022 15:29:10 90.76 90.92 93.51 93.1 92.7 92.1 96.41 98.1 100.78 99 99.3 96.9
18/04/2022 15:29:11 89.72 90.92 93.04 93.1 92.7 92.1 95.34 96.63 100.78 99 99.3 96.9
18/04/2022 15:29:12 89.66 90.07 93.04 93.1 92.7 92.1 97.27 97.13 100.78 99 99.3 96.9
18/04/2022 15:29:13 91.56 91.23 93.04 93.1 92.7 92.1 97.69 97.6 100.78 99 99.3 96.9
18/04/2022 15:29:14 91.37 91.87 92.9 93.1 92.7 92.1 98.16 98.81 100.78 99 99.3 96.9
18/04/2022 15:29:15 92.8 92.82 92.9 93 92.7 92.1 98.79 98.47 100.78 99 99.3 96.9
18/04/2022 15:29:16 92.73 92.96 92.96 93 92.7 92.2 99.08 99.33 100.78 99 99.3 96.9
18/04/2022 15:29:17 89.47 92.92 92.96 93 92.7 92.2 96.61 99.31 100.78 99 99.3 96.9
18/04/2022 15:29:18 91.53 91.58 92.96 93 92.7 92.2 98.74 98.49 100.78 99 99.3 96.9
18/04/2022 15:29:19 91.93 92.11 92.96 93 92.7 92.2 97.56 98.27 100.78 99 99.3 96.9
18/04/2022 15:29:20 91.72 91.96 92.96 93 92.7 92.2 97.25 98.46 100.78 99 99.3 96.9
18/04/2022 15:29:21 91.07 91.96 92.96 93 92.7 92.2 97.34 98.06 100.78 99 99.3 96.9
18/04/2022 15:29:22 93.82 93.22 93.22 93 92.7 92.2 96.1 97.37 100.78 99 99.3 96.9
18/04/2022 15:29:23 91.75 93.13 93.22 93 92.7 92.2 97.55 97.7 100.78 99 99.3 96.9
18/04/2022 15:29:24 90.59 92.22 93.22 93 92.7 92.2 97.74 97.74 100.78 99 99.3 96.9
18/04/2022 15:29:25 89.41 91.53 93.22 93 92.7 92.2 98.31 98.27 100.78 99 99.3 96.9
18/04/2022 15:29:26 94.89 93.56 93.56 93 92.7 92.2 99.07 98.95 100.78 99 99.3 96.9
18/04/2022 15:29:27 91.92 94 94 93 92.7 92.2 97.68 99.11 100.78 99 99.3 96.9
18/04/2022 15:29:28 93.88 93.61 94 93 92.7 92.2 98.89 99.08 100.78 99 99.3 96.9
18/04/2022 15:29:29 92.42 93.74 94 93 92.7 92.2 97.42 98.57 100.78 99 99.3 96.9
18/04/2022 15:29:30 93.89 93.77 94 93 92.7 92.2 99.37 99.08 99.33 99 99.3 96.9
18/04/2022 15:29:31 92.63 93.46 94 93 92.7 92.2 97.53 99.02 99.33 99 99.3 96.9
18/04/2022 15:29:32 91.82 92.92 94 93 92.7 92.2 97.61 98.62 99.33 99 99.3 96.9
18/04/2022 15:29:33 92.12 92.55 94 93 92.7 92.2 97.35 98.86 99.33 99 99.3 96.9
18/04/2022 15:29:34 91.71 92.06 94 93 92.7 92.2 100.55 100 100 99 99.3 96.9
18/04/2022 15:29:35 91.17 92.16 94 93 92.7 92.2 99.03 99.32 100 99 99.3 96.9
18/04/2022 15:29:36 92.19 92.14 94 92.9 92.7 92.2 99.22 99.32 100 99 99.3 96.9
18/04/2022 15:29:37 92.76 92.88 94 92.9 92.7 92.2 97.65 99.31 100 99 99.3 96.9
18/04/2022 15:29:38 93.77 93.94 94 92.9 92.7 92.2 100.33 100.24 100.24 99.1 99.3 96.9
18/04/2022 15:29:39 93.87 93.81 94 92.9 92.7 92.2 98.81 99.71 100.24 99.1 99.3 96.9
18/04/2022 15:29:40 93.94 94.26 94.26 92.9 92.7 92.2 98.3 99.4 100.24 99.1 99.3 96.9
18/04/2022 15:29:41 92.86 93.56 94.26 92.9 92.7 92.2 98.51 98.89 100.24 99.1 99.3 96.9
18/04/2022 15:29:42 93.53 93.65 94.26 92.9 92.7 92.2 99.16 99.24 100.24 99.1 99.3 96.9
18/04/2022 15:29:43 94.16 94.7 94.7 92.9 92.7 92.2 97.58 99.18 100.24 99.1 99.3 96.9
18/04/2022 15:29:44 89.44 93.59 94.7 92.9 92.7 92.2 97.11 98.59 100.24 99.1 99.3 96.9
18/04/2022 15:29:45 88.88 91.6 94.7 92.9 92.7 92.2 94.92 97.09 100.24 99 99.3 96.9
18/04/2022 15:29:46 90.54 90.66 94.7 92.9 92.7 92.2 90.69 96.3 100.24 99 99.3 96.9
18/04/2022 15:29:47 90.05 90.64 94.7 92.9 92.7 92.2 95.81 95.61 100.24 99 99.3 96.9
18/04/2022 15:29:48 90.29 90.96 94.7 92.9 92.6 92.2 100.2 99.71 100.24 99.1 99.3 96.9
18/04/2022 15:29:49 89.22 90.04 94.7 92.9 92.6 92.2 96.6 98.97 100.24 99.1 99.3 96.9
18/04/2022 15:29:50 88.99 89.53 94.7 92.9 92.6 92.2 98.2 98.33 100.24 99.1 99.4 96.9
18/04/2022 15:29:51 91.02 90.62 94.7 92.8 92.6 92.2 97.29 98.38 100.24 99.1 99.4 96.9
18/04/2022 15:29:52 92.36 92.11 94.7 92.8 92.6 92.2 97.4 97.81 100.24 99.1 99.4 96.9
18/04/2022 15:29:53 92.31 93.07 94.7 92.8 92.6 92.2 98.09 98.53 100.24 99 99.4 96.9
18/04/2022 15:29:54 90.39 91.76 94.7 92.8 92.6 92.2 96.8 98.39 100.24 99 99.4 96.9
18/04/2022 15:29:55 90.43 91.63 94.7 92.8 92.6 92.2 98.62 98.24 100.24 99 99.4 96.9
18/04/2022 15:29:56 91.82 91.49 94.7 92.8 92.6 92.2 92.82 98.05 100.24 99 99.4 96.9
18/04/2022 15:29:57 92.5 92.18 94.7 92.8 92.6 92.2 96.02 96.4 100.24 99.1 99.4 96.9
18/04/2022 15:29:58 91.97 92.67 94.7 92.9 92.6 92.2 98.21 97.83 100.24 99.1 99.4 96.9
18/04/2022 15:29:59 98.59 97.88 97.88 92.9 92.6 92.2 99.3 99.27 100.24 99.1 99.4 96.9
18/04/2022 15:30:00 90.67 96.72 97.88 92.8 92.6 92.2 97.46 98.82 100.24 99.1 99.4 96.9
18/04/2022 15:30:01 91.2 94.02 97.88 92.8 92.6 92.2 97.58 98.41 100.24 99 99.4 96.9
18/04/2022 15:30:02 91.76 92.63 97.88 92.8 92.6 92.2 97.84 98.14 100.24 99 99.4 96.9
18/04/2022 15:30:03 92.38 92.29 97.88 92.8 92.6 92.2 97.74 98.41 100.24 99 99.4 96.9
18/04/2022 15:30:04 93.59 93.31 97.88 92.9 92.6 92.2 98.3 98.83 100.24 99 99.4 96.9
18/04/2022 15:30:05 90.48 93.02 97.88 92.9 92.6 92.2 98.11 98.24 100.24 99 99.4 96.9
18/04/2022 15:30:06 90.86 91.7 97.88 92.9 92.6 92.2 96.95 97.98 100.24 99.1 99.4 96.9
18/04/2022 15:30:07 91.22 91.24 97.88 92.9 92.6 92.2 96.65 98.17 100.24 99.1 99.4 96.9
18/04/2022 15:30:08 91.04 91.59 97.88 92.9 92.6 92.2 95.88 96.91 99.71 99.1 99.4 96.9
18/04/2022 15:30:09 89.02 90.96 97.88 92.8 92.6 92.2 96.15 96.73 99.71 99.1 99.4 96.9
18/04/2022 15:30:10 91.69 91.17 97.88 92.8 92.6 92.2 98.26 97.87 99.71 99.1 99.4 96.9
18/04/2022 15:30:11 91.18 91.78 97.88 92.8 92.6 92.2 98.23 98.82 99.71 99.1 99.4 96.9
18/04/2022 15:30:12 91.26 91.42 97.88 92.8 92.6 92.2 97.6 98.04 99.71 99.1 99.4 96.9
18/04/2022 15:30:13 90.58 91.42 97.88 92.8 92.6 92.2 97.75 98.28 99.71 99.1 99.4 96.9
18/04/2022 15:30:14 92.17 92.44 97.88 92.8 92.6 92.2 98.52 99.17 99.71 99.1 99.4 96.9
18/04/2022 15:30:15 91.99 91.91 97.88 92.8 92.6 92.2 98.88 98.67 99.71 99.1 99.4 96.9
18/04/2022 15:30:16 92.96 92.68 97.88 92.8 92.5 92.2 98.23 98.66 99.71 99.1 99.4 96.9
18/04/2022 15:30:17 90.74 92.55 97.88 92.8 92.5 92.2 95.52 98.53 99.71 99 99.4 96.9
18/04/2022 15:30:18 90.27 91.64 97.88 92.8 92.5 92.2 98.23 98.18 99.27 99 99.4 97
18/04/2022 15:30:19 94 93.29 97.88 92.8 92.5 92.2 95.77 97.63 99.27 99 99.4 97
18/04/2022 15:30:20 92.9 93.46 97.88 92.8 92.5 92.2 96.62 97.66 99.27 99 99.4 97
18/04/2022 15:30:21 90.83 92.95 97.88 92.7 92.5 92.2 95.17 96.25 99.27 99 99.4 97
18/04/2022 15:30:22 91.11 92.38 97.88 92.7 92.5 92.2 101.21 100.6 100.6 99 99.4 97
18/04/2022 15:30:23 94.53 93.73 97.88 92.7 92.5 92.2 99.07 100.8 100.8 99 99.4 97
18/04/2022 15:30:24 92.49 93.77 97.88 92.7 92.5 92.2 98.16 99.73 100.8 99 99.4 97
18/04/2022 15:30:25 93.4 93.49 97.88 92.6 92.5 92.2 98.73 98.99 100.8 99 99.4 97
18/04/2022 15:30:26 93.04 93.88 97.88 92.6 92.5 92.2 97.16 98.75 100.8 99 99.4 97
18/04/2022 15:30:27 93.67 93.56 97.88 92.6 92.5 92.2 98.74 98.65 100.8 99 99.4 97
18/04/2022 15:30:28 94.18 94.1 97.88 92.6 92.5 92.2 98.58 99.03 100.8 99 99.4 97
18/04/2022 15:30:29 92.59 93.85 96.72 92.6 92.5 92.2 98.11 99.08 100.8 99 99.4 97
18/04/2022 15:30:30 92.45 93.38 94.1 92.5 92.5 92.2 97.82 99.2 100.8 99 99.4 97
18/04/2022 15:30:31 91.49 92.7 94.1 92.5 92.5 92.2 100.63 100.29 100.8 99 99.4 97
18/04/2022 15:30:32 92.4 92.64 94.1 92.5 92.5 92.2 98.21 99.47 100.8 99 99.4 97
18/04/2022 15:30:33 92.17 92.62 94.1 92.5 92.5 92.2 98.57 98.97 100.8 99 99.4 97
18/04/2022 15:30:34 93.05 93.12 94.1 92.5 92.5 92.2 98.7 99.09 100.8 99 99.4 97
18/04/2022 15:30:35 93.46 93.78 94.1 92.5 92.5 92.2 100.34 100.03 100.8 99 99.4 97
18/04/2022 15:30:36 94.41 94.25 94.25 92.5 92.5 92.2 99.16 99.88 100.8 99 99.4 97
18/04/2022 15:30:37 95.66 95.23 95.23 92.5 92.5 92.2 97.66 99.56 100.8 99 99.4 97
18/04/2022 15:30:38 92.38 95.11 95.23 92.5 92.5 92.2 99.11 99.12 100.8 99 99.4 97
18/04/2022 15:30:39 92.76 93.91 95.23 92.5 92.5 92.2 98.75 99.24 100.8 98.9 99.4 97
18/04/2022 15:30:40 94.49 94.42 95.23 92.5 92.5 92.3 98.24 99.16 100.8 98.9 99.4 97
18/04/2022 15:30:41 89.55 93.69 95.23 92.4 92.5 92.3 97.37 98.74 100.8 98.9 99.4 97
18/04/2022 15:30:42 92.06 92.14 95.23 92.4 92.5 92.3 94.41 97.66 100.8 98.9 99.4 97
18/04/2022 15:30:43 91.89 92.26 95.23 92.4 92.5 92.3 97.09 97.2 100.8 98.9 99.4 97
18/04/2022 15:30:44 91.09 91.89 95.23 92.4 92.5 92.3 97.8 97.63 100.8 98.9 99.4 97
18/04/2022 15:30:45 89.27 91.7 95.23 92.4 92.5 92.3 98.28 98.15 100.8 98.9 99.4 97
18/04/2022 15:30:46 94.38 93.37 95.23 92.4 92.5 92.3 98.54 98.49 100.8 98.8 99.4 97
18/04/2022 15:30:47 92.63 93.07 95.23 92.4 92.5 92.3 97.84 98.49 100.8 98.8 99.4 97
18/04/2022 15:30:48 94.54 94.28 95.23 92.4 92.5 92.3 98.9 99.16 100.8 98.8 99.4 97
18/04/2022 15:30:49 91.83 94.06 95.23 92.4 92.5 92.3 97.28 98.64 100.8 98.9 99.4 97
18/04/2022 15:30:50 93.35 93.38 95.23 92.4 92.5 92.3 99.06 98.91 100.8 98.9 99.4 97
18/04/2022 15:30:51 92.61 93.22 95.23 92.4 92.5 92.3 97.34 98.76 100.8 98.9 99.4 97
18/04/2022 15:30:52 91.97 92.75 95.23 92.4 92.5 92.3 97.49 98.09 100.8 98.9 99.4 97
18/04/2022 15:30:53 91.69 92.45 95.23 92.4 92.5 92.3 95.17 98.14 100.29 98.9 99.4 97
18/04/2022 15:30:54 89.8 91.78 95.23 92.4 92.5 92.3 94.56 96.19 100.29 98.9 99.4 97
18/04/2022 15:30:55 90.4 91.14 95.23 92.4 92.5 92.3 97.7 97.06 100.29 98.9 99.4 97
18/04/2022 15:30:56 89.67 90.81 95.23 92.4 92.5 92.3 97.6 97.67 100.29 98.9 99.4 97
18/04/2022 15:30:57 89.41 89.82 95.23 92.4 92.5 92.3 95.71 97.81 100.29 98.9 99.4 97
18/04/2022 15:30:58 90.13 90.08 95.23 92.4 92.5 92.3 97.75 97.7 100.29 98.9 99.4 97
18/04/2022 15:30:59 89.12 90.02 95.23 92.4 92.5 92.3 97.61 97.95 100.29 98.9 99.4 97
18/04/2022 15:31:00 90.58 90.52 95.23 92.3 92.5 92.3 97.25 97.99 100.29 98.8 99.4 97
18/04/2022 15:31:01 91.71 91.88 95.23 92.3 92.5 92.3 97.37 97.92 100.03 98.8 99.4 97
18/04/2022 15:31:02 87.94 91.53 95.23 92.3 92.5 92.3 97.72 98.11 100.03 98.8 99.4 97
18/04/2022 15:31:03 91.14 90.93 95.23 92.3 92.5 92.3 96.5 98.13 100.03 98.8 99.4 97
18/04/2022 15:31:04 89.67 91.04 95.23 92.3 92.5 92.3 96.3 97.57 100.03 98.8 99.4 97
18/04/2022 15:31:05 92.37 91.81 95.23 92.3 92.5 92.3 95.57 96.21 99.88 98.7 99.4 97
18/04/2022 15:31:06 89.82 91.69 95.23 92.3 92.5 92.3 92.68 96.08 99.56 98.7 99.4 97
18/04/2022 15:31:07 89.54 90.33 95.11 92.3 92.5 92.3 95.8 95.62 99.24 98.7 99.4 97
18/04/2022 15:31:08 89.2 90.2 94.42 92.3 92.5 92.3 101.22 100.52 100.52 98.7 99.4 97
18/04/2022 15:31:09 90.67 90.4 94.42 92.3 92.5 92.3 95.93 99.81 100.52 98.6 99.4 97
18/04/2022 15:31:10 91.48 91.26 94.28 92.3 92.5 92.3 97.63 98.41 100.52 98.6 99.4 97
18/04/2022 15:31:11 92.78 92.28 94.28 92.3 92.5 92.3 96.96 97.98 100.52 98.6 99.4 97
18/04/2022 15:31:12 90.33 92.15 94.28 92.2 92.5 92.3 96.36 97.73 100.52 98.6 99.4 97
18/04/2022 15:31:13 91.86 91.86 94.28 92.2 92.5 92.3 98 97.88 100.52 98.6 99.4 97
18/04/2022 15:31:14 94.81 93.89 94.28 92.2 92.5 92.3 97.42 97.89 100.52 98.6 99.4 97
18/04/2022 15:31:15 93.77 93.95 94.28 92.2 92.5 92.3 98.79 98.57 100.52 98.6 99.4 97
18/04/2022 15:31:16 93.26 94.02 94.28 92.2 92.5 92.3 96.54 98.7 100.52 98.6 99.4 97
18/04/2022 15:31:17 92.1 93.39 94.28 92.2 92.5 92.3 100.85 100.26 100.52 98.6 99.4 97
18/04/2022 15:31:18 90.96 92.74 94.06 92.2 92.5 92.3 98.07 99.4 100.52 98.6 99.4 97
18/04/2022 15:31:19 91.89 92.23 94.02 92.2 92.5 92.3 99.03 99.19 100.52 98.6 99.4 97
18/04/2022 15:31:20 93.7 93.23 94.02 92.2 92.4 92.3 99.31 99.34 100.52 98.6 99.4 97
18/04/2022 15:31:21 93.91 94.12 94.12 92.2 92.4 92.3 99.73 100.32 100.52 98.6 99.4 97
18/04/2022 15:31:22 95.05 94.57 94.57 92.2 92.4 92.3 99.58 99.99 100.52 98.6 99.4 97
18/04/2022 15:31:23 93.62 94.65 94.65 92.2 92.4 92.3 97.52 99.69 100.52 98.5 99.4 97
18/04/2022 15:31:24 93.81 94.05 94.65 92.2 92.4 92.3 99.26 98.93 100.52 98.5 99.4 97
18/04/2022 15:31:25 94.68 94.76 94.76 92.2 92.4 92.3 99.17 99.21 100.52 98.5 99.4 97.1
18/04/2022 15:31:26 94.03 95.05 95.05 92.2 92.4 92.3 97.9 99.11 100.52 98.5 99.4 97.1
18/04/2022 15:31:27 89.65 94.03 95.05 92.2 92.4 92.3 94.88 98.65 100.52 98.5 99.4 97.1
18/04/2022 15:31:28 91.74 92 95.05 92.2 92.4 92.3 95.65 96.61 100.52 98.5 99.4 97.1
18/04/2022 15:31:29 90.78 92.14 95.05 92.2 92.4 92.3 96.86 97.15 100.52 98.5 99.4 97.1
18/04/2022 15:31:30 89.2 91.09 95.05 92.2 92.4 92.3 97.21 97.38 100.52 98.4 99.4 97.1
18/04/2022 15:31:31 91.24 91.1 95.05 92.2 92.4 92.3 97.3 97.69 100.52 98.4 99.4 97.1
18/04/2022 15:31:32 91.9 92.21 95.05 92.1 92.4 92.3 96.95 97.56 100.52 98.4 99.4 97.1
18/04/2022 15:31:33 89.28 91.2 95.05 92.1 92.4 92.3 97.56 97.87 100.52 98.4 99.4 97.1
18/04/2022 15:31:34 91.91 91.47 95.05 92.1 92.4 92.3 97.12 98 100.52 98.4 99.4 97.1
18/04/2022 15:31:35 94.34 93.59 95.05 92.1 92.4 92.3 98.65 98.25 100.52 98.4 99.4 97.1
18/04/2022 15:31:36 91.45 94.26 95.05 92.1 92.4 92.3 98.33 98.56 100.52 98.4 99.4 97.1
18/04/2022 15:31:37 91.66 91.95 95.05 92.1 92.4 92.3 96.29 98.47 100.52 98.4 99.4 97.1
18/04/2022 15:31:38 89.76 91.85 95.05 92.1 92.4 92.3 99.06 98.54 100.32 98.3 99.4 97.1
18/04/2022 15:31:39 93.44 92.57 95.05 92.1 92.4 92.3 100.2 100.59 100.59 98.3 99.4 97.1
18/04/2022 15:31:40 91.36 92.97 95.05 92.1 92.4 92.3 97.99 100.76 100.76 98.3 99.4 97.1
18/04/2022 15:31:41 89.03 91.57 95.05 92.1 92.4 92.3 95.86 99.03 100.76 98.3 99.4 97.1
18/04/2022 15:31:42 89.24 90.23 95.05 92.1 92.4 92.3 98.19 98.22 100.76 98.3 99.4 97.1
18/04/2022 15:31:43 90.45 90.46 95.05 92 92.3 92.3 96.37 98.19 100.76 98.3 99.4 97.1
18/04/2022 15:31:44 89.86 90.45 95.05 92 92.3 92.3 97.69 97.93 100.76 98.2 99.4 97.1
18/04/2022 15:31:45 91.47 91.14 95.05 92 92.3 92.3 98.79 98.42 100.76 98.2 99.4 97.1
18/04/2022 15:31:46 91.51 91.57 95.05 92 92.3 92.3 96.73 98.3 100.76 98.2 99.4 97.1
18/04/2022 15:31:47 94.42 93.74 95.05 92 92.3 92.3 98.29 98.22 100.76 98.2 99.4 97.1
18/04/2022 15:31:48 89.79 93.48 95.05 92 92.3 92.3 97.72 98.63 100.76 98.2 99.4 97.1
18/04/2022 15:31:49 91.34 91.78 95.05 92 92.3 92.3 96.98 97.85 100.76 98.2 99.4 97.1
18/04/2022 15:31:50 90.36 91.43 95.05 92 92.3 92.3 95.03 97.77 100.76 98.2 99.4 97.1
18/04/2022 15:31:51 92.08 91.86 95.05 92 92.3 92.3 95.79 96.68 100.76 98.2 99.4 97.1
18/04/2022 15:31:52 84.24 91.61 95.05 92 92.3 92.3 85.11 95.72 100.76 98.2 99.4 97.1
18/04/2022 15:31:53 75.66 88.15 95.05 92 92.3 92.3 79.9 91.91 100.76 98.2 99.4 97.1
18/04/2022 15:31:54 92.65 90.98 95.05 92 92.3 92.3 100.08 98.47 100.76 98.2 99.4 97.1
18/04/2022 15:31:55 91.58 91.49 95.05 92 92.3 92.3 94.03 97.6 100.76 98.2 99.4 97.1
18/04/2022 15:31:56 92.08 91.79 94.26 92 92.3 92.3 93.35 95.65 100.76 98.2 99.4 97.1
18/04/2022 15:31:57 90.01 91.81 94.26 92 92.3 92.3 92.41 94.38 100.76 98.2 99.4 97.1
18/04/2022 15:31:58 93.42 93.06 94.26 92 92.3 92.3 94 94.04 100.76 98.2 99.4 97.1
18/04/2022 15:31:59 94.35 94.36 94.36 92 92.3 92.3 97.84 96.99 100.76 98.2 99.4 97.1
18/04/2022 15:32:00 91.64 93.63 94.36 91.9 92.3 92.3 101.41 101.24 101.24 98.1 99.4 97.1
18/04/2022 15:32:01 88.93 92.45 94.36 91.9 92.3 92.3 101.89 102 102 98.2 99.4 97.1
18/04/2022 15:32:02 87.38 90.56 94.36 91.9 92.3 92.3 96.29 101.24 102 98.1 99.4 97.1
18/04/2022 15:32:03 87.88 89.11 94.36 91.9 92.3 92.3 100.39 100.52 102 98.1 99.4 97.1
18/04/2022 15:32:04 93.63 92.6 94.36 91.9 92.3 92.3 99.55 100.83 102 98.1 99.5 97.1
18/04/2022 15:32:05 93.86 93.5 94.36 91.9 92.3 92.3 98.19 99.36 102 98.1 99.5 97.1
18/04/2022 15:32:06 91.73 93.31 94.36 91.9 92.3 92.3 100.56 100.54 102 98.1 99.5 97.1
18/04/2022 15:32:07 90.47 92.25 94.36 91.9 92.3 92.3 101.99 102.13 102.13 98.1 99.5 97.1
18/04/2022 15:32:08 89.72 91.11 94.36 91.9 92.3 92.3 102.38 103.21 103.21 98.1 99.5 97.1
18/04/2022 15:32:09 91.48 91.24 94.36 91.9 92.3 92.3 102.41 102.77 103.21 98.1 99.5 97.1
18/04/2022 15:32:10 90.01 91.68 94.36 91.9 92.3 92.3 93.75 101.75 103.21 98.1 99.5 97.1
18/04/2022 15:32:11 91.36 91.23 94.36 91.8 92.3 92.3 99.52 99.61 103.21 98.1 99.5 97.1
18/04/2022 15:32:12 91.29 91.83 94.36 91.8 92.3 92.3 101.74 102.12 103.21 98.1 99.5 97.1
18/04/2022 15:32:13 90.15 91.06 94.36 91.8 92.3 92.3 102.84 102.68 103.21 98.1 99.5 97.1
18/04/2022 15:32:14 89.95 90.41 94.36 91.8 92.3 92.3 101.19 102.14 103.21 98.1 99.5 97.1
18/04/2022 15:32:15 90.26 90.45 94.36 91.8 92.3 92.3 100.28 102 103.21 98.1 99.5 97.1
18/04/2022 15:32:16 90.42 90.76 94.36 91.7 92.3 92.3 101.29 102.36 103.21 98.1 99.5 97.1
18/04/2022 15:32:17 91.26 91.3 94.36 91.7 92.3 92.3 101.78 101.95 103.21 98.1 99.5 97.1
18/04/2022 15:32:18 90.51 91.16 94.36 91.7 92.3 92.3 102.14 102.3 103.21 98.1 99.5 97.1
18/04/2022 15:32:19 90.71 91.2 94.36 91.7 92.3 92.3 101.69 102.68 103.21 98.1 99.5 97.1
18/04/2022 15:32:20 92.23 91.88 94.36 91.7 92.3 92.3 101.84 102.74 103.21 98.2 99.5 97.2
18/04/2022 15:32:21 90.63 91.87 94.36 91.7 92.3 92.3 103.56 103.4 103.4 98.2 99.5 97.2
18/04/2022 15:32:22 89.97 90.98 94.36 91.7 92.3 92.3 98.48 102.69 103.4 98.2 99.5 97.2
18/04/2022 15:32:23 89.96 90.66 94.36 91.7 92.3 92.3 100.66 101.26 103.4 98.2 99.6 97.2
18/04/2022 15:32:24 89.65 90.42 94.36 91.7 92.3 92.3 100.33 101.9 103.4 98.2 99.6 97.2
18/04/2022 15:32:25 89.63 90.17 94.36 91.7 92.3 92.3 102.24 102.24 103.4 98.2 99.6 97.2
18/04/2022 15:32:26 90.26 90.34 94.36 91.7 92.3 92.4 100.41 101.93 103.4 98.2 99.6 97.2
18/04/2022 15:32:27 91.87 91.59 94.36 91.7 92.3 92.4 101.54 102.92 103.4 98.2 99.6 97.2
18/04/2022 15:32:28 90.29 90.97 94.36 91.7 92.3 92.4 91.06 100.25 103.4 98.2 99.6 97.2
18/04/2022 15:32:29 87.17 90.6 93.63 91.6 92.3 92.4 89.91 96.78 103.4 98.1 99.6 97.2
18/04/2022 15:32:30 92.17 91.76 93.5 91.7 92.3 92.4 94.1 94.62 103.4 98.1 99.6 97.2
18/04/2022 15:32:31 94.43 93.71 93.71 91.7 92.3 92.4 99.88 98.35 103.4 98.1 99.6 97.2
18/04/2022 15:32:32 92.23 93.73 93.73 91.7 92.3 92.4 100.99 101.18 103.4 98.1 99.6 97.2
18/04/2022 15:32:33 91.12 92.68 93.73 91.6 92.3 92.4 103.37 102.73 103.4 98.1 99.6 97.2
18/04/2022 15:32:34 89.52 91.76 93.73 91.6 92.3 92.4 101.92 102.85 103.4 98.2 99.6 97.2
18/04/2022 15:32:35 90 90.66 93.73 91.6 92.3 92.4 99.26 102.29 103.4 98.2 99.6 97.2
18/04/2022 15:32:36 92.36 91.8 93.73 91.6 92.3 92.4 101.31 101.39 103.4 98.2 99.6 97.2
18/04/2022 15:32:37 91.71 91.94 93.73 91.6 92.3 92.4 101.78 102.3 103.4 98.2 99.6 97.2
18/04/2022 15:32:38 90.37 91.63 93.73 91.6 92.3 92.4 101.05 101.94 103.4 98.2 99.6 97.2
18/04/2022 15:32:39 92.37 92.25 93.73 91.6 92.3 92.4 100.58 101.41 103.4 98.2 99.6 97.2
18/04/2022 15:32:40 92.17 92.17 93.73 91.6 92.3 92.4 100.63 101.96 103.4 98.1 99.6 97.2
18/04/2022 15:32:41 91.85 91.97 93.73 91.5 92.3 92.4 101.8 101.62 103.4 98.2 99.6 97.2
18/04/2022 15:32:42 90.13 92.22 93.73 91.5 92.3 92.4 94.84 100.92 103.4 98.1 99.6 97.2
18/04/2022 15:32:43 92.4 92.09 93.73 91.5 92.3 92.4 101.85 101.26 103.4 98.1 99.6 97.2
18/04/2022 15:32:44 91.22 92.23 93.73 91.5 92.3 92.4 101.14 102.3 103.4 98.1 99.6 97.2
18/04/2022 15:32:45 90 91.22 93.73 91.5 92.3 92.4 101.61 101.78 103.4 98.1 99.6 97.2
18/04/2022 15:32:46 90.58 90.79 93.73 91.4 92.3 92.4 102.32 102.46 103.4 98.1 99.6 97.2
18/04/2022 15:32:47 91.05 91.06 93.73 91.4 92.3 92.4 100.11 102.67 103.4 98.1 99.6 97.2
18/04/2022 15:32:48 90.59 91.36 93.73 91.4 92.3 92.4 100.4 102.01 103.4 98.1 99.6 97.2
18/04/2022 15:32:49 91.3 91.48 93.73 91.4 92.3 92.4 101.61 101.69 103.4 98.1 99.6 97.2
18/04/2022 15:32:50 90.15 91.31 93.73 91.4 92.3 92.4 100.7 101.63 103.4 98.1 99.6 97.2
18/04/2022 15:32:51 90.26 90.67 93.73 91.4 92.3 92.4 101.08 101.37 102.92 98.1 99.6 97.2
18/04/2022 15:32:52 90.9 90.96 93.73 91.4 92.3 92.4 100.37 102.15 102.92 98.2 99.6 97.2
18/04/2022 15:32:53 90.43 91.13 93.73 91.5 92.3 92.4 101.3 101.65 102.92 98.2 99.6 97.2
18/04/2022 15:32:54 89.88 90.58 93.73 91.5 92.3 92.4 100.64 101.54 102.92 98.2 99.6 97.2
18/04/2022 15:32:55 90.34 90.53 93.73 91.5 92.3 92.4 102.69 102.42 102.92 98.3 99.6 97.2
18/04/2022 15:32:56 90.56 90.68 93.73 91.5 92.3 92.4 99.39 102.17 102.92 98.3 99.6 97.2
18/04/2022 15:32:57 89.8 90.29 93.73 91.5 92.3 92.4 99.6 100.85 102.85 98.3 99.6 97.3
18/04/2022 15:32:58 91.63 91.37 93.73 91.5 92.3 92.4 98.87 100.6 102.85 98.3 99.6 97.3
18/04/2022 15:32:59 89.25 91.04 93.73 91.5 92.3 92.4 97.18 99.9 102.85 98.3 99.6 97.3
18/04/2022 15:33:00 89.61 89.84 93.73 91.4 92.3 92.4 90.58 97.36 102.85 98.3 99.6 97.3
18/04/2022 15:33:01 86.76 89.77 93.73 91.4 92.3 92.4 89.42 94.43 102.85 98.3 99.6 97.3
18/04/2022 15:33:02 89.37 89.22 92.68 91.4 92.3 92.4 92.91 93.29 102.85 98.3 99.6 97.3
18/04/2022 15:33:03 93.16 92.15 92.25 91.4 92.3 92.4 99.42 97.49 102.85 98.3 99.6 97.3
18/04/2022 15:33:04 92.84 93.18 93.18 91.5 92.3 92.4 98.75 99.35 102.67 98.3 99.6 97.3
18/04/2022 15:33:05 89.88 92.43 93.18 91.5 92.3 92.4 102.1 101.07 102.67 98.3 99.6 97.3
18/04/2022 15:33:06 89.36 91.18 93.18 91.5 92.3 92.4 101.78 101.85 102.67 98.3 99.6 97.3
18/04/2022 15:33:07 91.44 91.2 93.18 91.5 92.3 92.4 102.52 102.67 102.67 98.4 99.6 97.3
18/04/2022 15:33:08 93.69 93.11 93.18 91.5 92.3 92.4 101.87 103.13 103.13 98.4 99.6 97.3
18/04/2022 15:33:09 91.84 93.1 93.18 91.5 92.3 92.4 102.61 102.73 103.13 98.4 99.6 97.3
18/04/2022 15:33:10 90.56 92.39 93.18 91.5 92.3 92.4 101.83 102.65 103.13 98.4 99.6 97.3
18/04/2022 15:33:11 90.09 91.3 93.18 91.5 92.3 92.4 99.82 102.1 103.13 98.5 99.6 97.3
18/04/2022 15:33:12 90.06 90.86 93.18 91.5 92.3 92.4 101.32 102.49 103.13 98.5 99.6 97.3
18/04/2022 15:33:13 89.87 90.51 93.18 91.5 92.3 92.4 99.35 101.36 103.13 98.5 99.6 97.3
18/04/2022 15:33:14 88.73 90 93.18 91.5 92.3 92.4 101.94 101.53 103.13 98.5 99.6 97.3
18/04/2022 15:33:15 91.57 91.06 93.18 91.5 92.3 92.4 93.83 100.72 103.13 98.5 99.6 97.3
18/04/2022 15:33:16 91.84 91.48 93.18 91.5 92.3 92.4 92.92 97.69 103.13 98.5 99.6 97.3
18/04/2022 15:33:17 89.56 91.5 93.18 91.5 92.3 92.4 92.03 95.37 103.13 98.5 99.6 97.3
18/04/2022 15:33:18 93.08 92.71 93.18 91.6 92.3 92.4 93.66 93.93 103.13 98.5 99.6 97.3
18/04/2022 15:33:19 94.98 94.52 94.52 91.6 92.3 92.4 98.22 97.22 103.13 98.5 99.6 97.3
18/04/2022 15:33:20 92.08 94.06 94.52 91.6 92.3 92.4 102.24 101.66 103.13 98.6 99.6 97.3
18/04/2022 15:33:21 89.29 92.81 94.52 91.6 92.3 92.4 101.46 102.17 103.13 98.6 99.6 97.3
18/04/2022 15:33:22 87.92 90.93 94.52 91.6 92.3 92.4 96.48 101.35 103.13 98.6 99.6 97.3
18/04/2022 15:33:23 88.07 89.23 94.52 91.6 92.3 92.4 99.48 99.99 103.13 98.6 99.6 97.3
18/04/2022 15:33:24 94.28 93.13 94.52 91.6 92.3 92.4 99.75 100.72 103.13 98.6 99.6 97.3
18/04/2022 15:33:25 94.41 94.06 94.52 91.7 92.3 92.4 98.1 99.33 103.13 98.6 99.6 97.3
18/04/2022 15:33:26 92.26 93.88 94.52 91.7 92.3 92.4 101 100.53 103.13 98.6 99.6 97.3
18/04/2022 15:33:27 90.53 92.81 94.52 91.7 92.3 92.4 101.59 102.03 103.13 98.7 99.6 97.3
18/04/2022 15:33:28 90.4 91.39 94.52 91.7 92.3 92.4 102.27 103.08 103.13 98.7 99.6 97.3
18/04/2022 15:33:29 92.25 91.97 94.52 91.7 92.3 92.4 102.52 102.79 103.13 98.7 99.6 97.3
18/04/2022 15:33:30 90.49 92.45 94.52 91.7 92.3 92.4 94.34 101.9 103.13 98.7 99.6 97.3
18/04/2022 15:33:31 91.62 91.55 94.52 91.7 92.3 92.4 99.89 99.73 103.13 98.7 99.6 97.3
18/04/2022 15:33:32 91.12 91.89 94.52 91.7 92.3 92.4 101.26 101.8 103.13 98.8 99.6 97.3
18/04/2022 15:33:33 90.23 91.21 94.52 91.7 92.3 92.4 102.18 102.33 103.13 98.8 99.6 97.3
18/04/2022 15:33:34 90.36 90.67 94.52 91.7 92.3 92.4 101.22 102.01 103.13 98.8 99.6 97.3
18/04/2022 15:33:35 90.84 90.91 94.52 91.7 92.3 92.4 100.72 101.75 103.13 98.8 99.6 97.3
18/04/2022 15:33:36 91.06 91.25 94.52 91.7 92.3 92.4 100.3 102.03 103.13 98.8 99.6 97.3
18/04/2022 15:33:37 91.55 91.71 94.52 91.7 92.3 92.4 101.47 101.58 103.13 98.9 99.6 97.3
18/04/2022 15:33:38 91.09 91.5 94.52 91.7 92.3 92.4 102.91 102.44 103.08 98.9 99.6 97.3
18/04/2022 15:33:39 91.48 91.77 94.52 91.8 92.3 92.4 101.36 102.83 103.08 98.9 99.6 97.3
18/04/2022 15:33:40 91.09 91.43 94.52 91.7 92.3 92.4 101.24 102.69 103.08 98.9 99.6 97.4
18/04/2022 15:33:41 90.35 91.46 94.52 91.7 92.3 92.4 103.09 102.99 103.08 99 99.6 97.4
18/04/2022 15:33:42 90.15 90.68 94.52 91.7 92.3 92.4 98.78 102.26 103.08 99 99.6 97.4
18/04/2022 15:33:43 89.67 90.81 94.52 91.7 92.3 92.4 100.55 101.35 103.08 99 99.6 97.4
18/04/2022 15:33:44 89.8 90.45 94.52 91.7 92.3 92.4 100.59 101.62 103.08 99 99.6 97.4
18/04/2022 15:33:45 89.98 90.15 94.52 91.7 92.3 92.4 102.23 102.25 103.08 99 99.6 97.4
18/04/2022 15:33:46 91.07 90.91 94.52 91.7 92.3 92.4 100.84 102 103.08 99 99.6 97.4
18/04/2022 15:33:47 92.38 92.1 94.52 91.7 92.3 92.4 100.83 102.81 103.08 99 99.6 97.4
18/04/2022 15:33:48 90.48 91.51 94.52 91.7 92.3 92.4 91.27 100.14 103.08 99 99.6 97.4
18/04/2022 15:33:49 87.06 90.93 94.06 91.7 92.3 92.4 89.8 96.73 103.08 99 99.6 97.4
18/04/2022 15:33:50 92.05 91.65 94.06 91.7 92.3 92.4 95.75 96.04 103.08 99 99.6 97.4
18/04/2022 15:33:51 94.44 93.65 94.06 91.7 92.3 92.4 99.27 98.28 103.08 99 99.6 97.4
18/04/2022 15:33:52 92.47 93.78 94.06 91.7 92.3 92.4 100.84 100.96 103.08 99 99.6 97.4
18/04/2022 15:33:53 91.64 92.77 94.06 91.7 92.3 92.4 103.46 102.8 103.08 99.1 99.6 97.4
18/04/2022 15:33:54 89.56 92.09 94.06 91.7 92.3 92.4 101.82 102.77 103.08 99.1 99.6 97.4
18/04/2022 15:33:55 89.1 90.57 93.88 91.7 92.3 92.4 99.99 102.22 103.08 99.1 99.6 97.4
18/04/2022 15:33:56 92.16 91.59 93.78 91.7 92.3 92.4 100.7 101.28 103.08 99.1 99.6 97.4
18/04/2022 15:33:57 91.66 91.89 93.78 91.7 92.3 92.4 100.97 101.65 103.08 99.1 99.6 97.4
18/04/2022 15:33:58 90.63 91.61 93.78 91.7 92.3 92.4 100.79 101.67 102.99 99.1 99.6 97.4
18/04/2022 15:33:59 92.26 92.09 93.78 91.7 92.3 92.4 101.3 101.47 102.99 99.1 99.6 97.4
18/04/2022 15:34:00 91.98 92.08 93.78 91.7 92.3 92.4 100.12 101.89 102.99 99.1 99.6 97.4
18/04/2022 15:34:01 91.65 91.83 93.78 91.7 92.3 92.4 101.52 101.47 102.99 99.2 99.6 97.4
18/04/2022 15:34:02 90.32 92.08 93.78 91.7 92.3 92.4 95.57 100.72 102.99 99.1 99.6 97.4
18/04/2022 15:34:03 91.34 91.4 93.78 91.7 92.3 92.4 101.03 100.85 102.99 99.2 99.6 97.4
18/04/2022 15:34:04 91.17 91.69 93.78 91.7 92.3 92.4 100.89 102.05 102.99 99.2 99.6 97.4
18/04/2022 15:34:05 89.63 90.98 93.78 91.7 92.3 92.4 101.98 101.98 102.99 99.2 99.6 97.4
18/04/2022 15:34:06 90.49 90.53 93.78 91.7 92.3 92.4 102.33 102.46 102.99 99.2 99.6 97.4
18/04/2022 15:34:07 91.72 91.53 93.78 91.7 92.3 92.4 99.92 102.66 102.99 99.2 99.6 97.4
18/04/2022 15:34:08 91.07 91.65 93.78 91.7 92.3 92.4 101.36 102.4 102.99 99.2 99.6 97.4
18/04/2022 15:34:09 91.45 91.73 93.78 91.7 92.3 92.4 102.17 102.28 102.99 99.3 99.6 97.4
18/04/2022 15:34:10 90.51 91.58 93.78 91.7 92.3 92.4 100.54 101.68 102.99 99.3 99.6 97.4
18/04/2022 15:34:11 90.06 90.93 93.78 91.7 92.3 92.4 100.52 101.5 102.81 99.3 99.6 97.4
18/04/2022 15:34:12 90.79 90.85 93.78 91.7 92.3 92.4 101.24 102.42 102.81 99.3 99.6 97.4
18/04/2022 15:34:13 89.88 90.93 93.78 91.7 92.4 92.4 101.54 101.71 102.81 99.3 99.6 97.4
18/04/2022 15:34:14 90.09 90.46 93.78 91.7 92.3 92.4 101.37 102.05 102.81 99.3 99.6 97.4
18/04/2022 15:34:15 89.91 90.29 93.78 91.7 92.3 92.4 102.41 102.54 102.81 99.3 99.6 97.4
18/04/2022 15:34:16 90.65 90.66 93.78 91.7 92.3 92.4 99.81 102.38 102.81 99.3 99.6 97.4
18/04/2022 15:34:17 90.36 90.63 93.78 91.7 92.3 92.4 99.87 101.27 102.8 99.3 99.6 97.4
18/04/2022 15:34:18 93.05 92.41 93.78 91.7 92.4 92.4 99.45 100.86 102.8 99.3 99.6 97.4
18/04/2022 15:34:19 90.3 92.18 93.78 91.7 92.4 92.4 97.23 100.21 102.8 99.3 99.6 97.4
18/04/2022 15:34:20 90.94 91.16 93.78 91.7 92.4 92.4 91.59 97.69 102.8 99.3 99.6 97.4
18/04/2022 15:34:21 87.38 90.89 93.78 91.7 92.3 92.4 89.87 94.9 102.8 99.3 99.6 97.4
18/04/2022 15:34:22 90.09 90.02 92.77 91.7 92.3 92.4 92.92 93.32 102.8 99.3 99.6 97.4
18/04/2022 15:34:23 94.34 93.14 93.14 91.7 92.4 92.4 99.11 97.36 102.77 99.3 99.6 97.5
18/04/2022 15:34:24 93.68 94.08 94.08 91.7 92.4 92.4 99.31 99.59 102.66 99.3 99.6 97.5
18/04/2022 15:34:25 89.16 93.27 94.08 91.7 92.4 92.4 101.73 100.82 102.66 99.4 99.6 97.5
18/04/2022 15:34:26 89.36 91.26 94.08 91.7 92.4 92.4 102.34 102.39 102.66 99.4 99.6 97.5
18/04/2022 15:34:27 90.29 90.42 94.08 91.7 92.4 92.4 101.42 102.27 102.66 99.4 99.6 97.5
18/04/2022 15:34:28 93.21 92.49 94.08 91.7 92.4 92.4 101.47 102.64 102.66 99.4 99.6 97.5
18/04/2022 15:34:29 91.68 92.48 94.08 91.7 92.4 92.4 102.74 102.73 102.73 99.4 99.6 97.5
18/04/2022 15:34:30 90.52 92.12 94.08 91.7 92.4 92.4 101.1 102.24 102.73 99.4 99.6 97.5
18/04/2022 15:34:31 90.85 91.61 94.08 91.7 92.4 92.4 99.75 101.75 102.73 99.4 99.6 97.5
18/04/2022 15:34:32 89.29 90.74 94.08 91.6 92.4 92.4 101.35 102.26 102.73 99.4 99.6 97.5
18/04/2022 15:34:33 89.66 90.35 94.08 91.6 92.4 92.5 99.37 101.34 102.73 99.4 99.6 97.5
18/04/2022 15:34:34 88.31 89.72 94.08 91.6 92.4 92.5 101.81 101.36 102.73 99.5 99.6 97.5
18/04/2022 15:34:35 85.23 89.01 94.08 91.6 92.4 92.5 97.4 101.46 102.73 99.4 99.6 97.5
18/04/2022 15:34:36 70.59 86.3 94.08 91.6 92.4 92.5 74.19 98.3 102.73 99.4 99.6 97.5
18/04/2022 15:34:37 83.44 83.6 94.08 91.6 92.4 92.5 89.87 94.09 102.73 99.4 99.6 97.5
18/04/2022 15:34:38 88.02 87.37 94.08 91.6 92.4 92.5 90.35 92.1 102.73 99.4 99.6 97.5
18/04/2022 15:34:39 86.52 87.53 94.08 91.5 92.4 92.5 97.38 95.74 102.73 99.4 99.6 97.5
18/04/2022 15:34:40 86.02 86.46 94.08 91.5 92.4 92.5 97.55 97.03 102.73 99.4 99.6 97.5
18/04/2022 15:34:41 86.97 87.01 94.08 91.5 92.3 92.5 98.24 97.92 102.73 99.4 99.6 97.5
18/04/2022 15:34:42 85.78 86.68 94.08 91.5 92.3 92.5 97.18 97.87 102.73 99.4 99.6 97.5
18/04/2022 15:34:43 87.16 87.59 94.08 91.5 92.3 92.5 94.21 97.61 102.73 99.4 99.6 97.5
18/04/2022 15:34:44 84.29 86.57 94.08 91.5 92.3 92.5 87.06 95.46 102.73 99.4 99.6 97.5
18/04/2022 15:34:45 90.23 89.21 94.08 91.5 92.3 92.5 89.92 92.03 102.73 99.4 99.6 97.5
18/04/2022 15:34:46 92.27 91.41 94.08 91.5 92.3 92.5 91.77 91.81 102.73 99.4 99.6 97.5
18/04/2022 15:34:47 89.31 91.64 94.08 91.5 92.3 92.5 88.89 91.6 102.73 99.4 99.6 97.5
18/04/2022 15:34:48 92.22 91.6 94.08 91.5 92.3 92.5 93.69 93.02 102.73 99.4 99.6 97.5
18/04/2022 15:34:49 84.26 91.43 94.08 91.5 92.3 92.5 84.18 92.43 102.73 99.4 99.6 97.5
18/04/2022 15:34:50 70.84 88.12 94.08 91.5 92.3 92.5 73.66 88.97 102.73 99.3 99.5 97.5
18/04/2022 15:34:51 73.66 84 94.08 91.5 92.3 92.5 75.21 84.92 102.73 99.3 99.5 97.5
18/04/2022 15:34:52 70.1 80.44 94.08 91.4 92.3 92.5 73.35 81.43 102.73 99.3 99.5 97.5
18/04/2022 15:34:53 75.63 76.82 94.08 91.4 92.3 92.5 76.82 78.19 102.73 99.3 99.5 97.5
18/04/2022 15:34:54 86.36 84.52 93.27 91.4 92.3 92.5 90.92 89.28 102.73 99.3 99.5 97.5
18/04/2022 15:34:55 84.66 85.3 92.49 91.4 92.3 92.5 91.42 91.31 102.73 99.3 99.5 97.5
18/04/2022 15:34:56 82.72 84.29 92.49 91.4 92.3 92.5 92.88 92.83 102.73 99.3 99.5 97.5
18/04/2022 15:34:57 83.49 83.8 92.49 91.4 92.3 92.5 93.07 93.92 102.73 99.3 99.5 97.5
18/04/2022 15:34:58 84.19 84.36 92.48 91.4 92.3 92.5 93.88 94.09 102.73 99.3 99.5 97.5
18/04/2022 15:34:59 83.6 84.55 92.12 91.3 92.3 92.5 89.96 94.05 102.26 99.3 99.5 97.5
18/04/2022 15:35:00 82.92 84.07 91.64 91.3 92.3 92.5 91.27 91.96 102.26 99.3 99.5 97.5
18/04/2022 15:35:01 80.24 83.34 91.64 91.3 92.3 92.5 89.57 91.73 102.26 99.3 99.5 97.5
18/04/2022 15:35:02 83.59 83.56 91.64 91.2 92.3 92.5 90.61 91.53 101.46 99.3 99.5 97.5
18/04/2022 15:35:03 86.54 85.64 91.64 91.2 92.3 92.5 94.27 93.9 101.46 99.2 99.5 97.5
18/04/2022 15:35:04 83.78 85.13 91.64 91.2 92.3 92.5 91.18 93.43 101.46 99.2 99.5 97.5
18/04/2022 15:35:05 84.69 85.38 91.64 91.2 92.3 92.5 100.75 100.34 100.34 99.2 99.5 97.5
18/04/2022 15:35:06 84.61 85.93 91.64 91.2 92.3 92.5 91.62 100.31 100.34 99.2 99.5 97.5
18/04/2022 15:35:07 86.24 86.28 91.64 91.2 92.3 92.5 99.52 99.22 100.34 99.2 99.5 97.5
18/04/2022 15:35:08 90.89 90.39 91.64 91.2 92.3 92.5 100.56 100.25 100.34 99.3 99.5 97.5
18/04/2022 15:35:09 94 92.83 92.83 91.2 92.3 92.5 99.07 100.4 100.4 99.3 99.5 97.5
18/04/2022 15:35:10 93.44 93.31 93.31 91.2 92.3 92.5 100 100.23 100.4 99.3 99.5 97.5
18/04/2022 15:35:11 97.3 96.52 96.52 91.3 92.3 92.5 100.69 100.65 100.65 99.3 99.5 97.5
18/04/2022 15:35:12 96.97 96.87 96.87 91.3 92.3 92.5 99.89 100.77 100.77 99.3 99.5 97.5
18/04/2022 15:35:13 96.83 97.19 97.19 91.3 92.3 92.5 100.99 100.84 100.84 99.3 99.4 97.5
18/04/2022 15:35:14 98.01 97.55 97.55 91.4 92.4 92.5 100.55 100.73 100.84 99.3 99.4 97.5
18/04/2022 15:35:15 101.4 101.44 101.44 91.5 92.4 92.5 102.04 102.05 102.05 99.3 99.5 97.5
18/04/2022 15:35:16 99.42 102.21 102.21 91.6 92.4 92.5 101.27 102.4 102.4 99.3 99.4 97.5
18/04/2022 15:35:17 95.87 99.8 102.21 91.6 92.4 92.5 100.56 101.74 102.4 99.3 99.5 97.5
18/04/2022 15:35:18 96.81 97.77 102.21 91.6 92.4 92.5 101.55 101.41 102.4 99.4 99.5 97.5
18/04/2022 15:35:19 96.69 97.49 102.21 91.7 92.4 92.5 102.9 102.53 102.53 99.4 99.5 97.5
18/04/2022 15:35:20 96.18 97.13 102.21 91.7 92.5 92.5 102.02 102.42 102.53 99.4 99.4 97.5
18/04/2022 15:35:21 96.26 96.51 102.21 91.7 92.5 92.5 102.49 102.49 102.53 99.4 99.4 97.5
18/04/2022 15:35:22 94.44 96.41 102.21 91.7 92.5 92.5 98.47 102.47 102.53 99.4 99.4 97.5
18/04/2022 15:35:23 95.33 95.69 102.21 91.7 92.5 92.5 99.25 100.3 102.53 99.4 99.4 97.5
18/04/2022 15:35:24 96.12 96.05 102.21 91.8 92.5 92.5 98.98 99.73 102.53 99.4 99.4 97.5
18/04/2022 15:35:25 97.13 97.34 102.21 91.8 92.5 92.5 98.74 99.57 102.53 99.4 99.4 97.5
18/04/2022 15:35:26 94.42 96.37 102.21 91.8 92.5 92.5 98.46 98.91 102.53 99.4 99.4 97.5
18/04/2022 15:35:27 96.42 96.25 102.21 91.8 92.5 92.5 100.62 100.25 102.53 99.4 99.4 97.5
18/04/2022 15:35:28 97.12 97.06 102.21 91.8 92.5 92.5 101.98 101.76 102.53 99.4 99.4 97.6
18/04/2022 15:35:29 94.22 96.85 102.21 91.8 92.5 92.5 99.66 101.04 102.53 99.4 99.4 97.6
18/04/2022 15:35:30 94.94 95.53 102.21 91.9 92.5 92.5 98.71 100.36 102.53 99.5 99.4 97.6
18/04/2022 15:35:31 98.42 97.71 102.21 91.9 92.6 92.5 101.83 101.35 102.53 99.5 99.4 97.6
18/04/2022 15:35:32 94.66 97.4 102.21 91.9 92.6 92.5 100.38 100.95 102.53 99.5 99.4 97.6
18/04/2022 15:35:33 94.79 96.18 102.21 91.9 92.6 92.5 100.22 101.34 102.53 99.5 99.4 97.6
18/04/2022 15:35:34 95.64 95.86 102.21 91.9 92.6 92.5 101.18 101.06 102.53 99.5 99.4 97.6
18/04/2022 15:35:35 97.23 97.38 102.21 92 92.6 92.5 101.24 101.37 102.53 99.5 99.4 97.6
18/04/2022 15:35:36 92.68 96.44 102.21 92 92.6 92.5 99.67 101.29 102.53 99.5 99.4 97.6
18/04/2022 15:35:37 94.81 94.81 102.21 92 92.6 92.5 100.6 100.74 102.53 99.5 99.4 97.6
18/04/2022 15:35:38 93.04 94.76 102.21 92 92.6 92.5 99.01 100.6 102.53 99.5 99.4 97.6
18/04/2022 15:35:39 94.61 94.29 102.21 92 92.6 92.5 100.77 100.44 102.53 99.5 99.4 97.6
18/04/2022 15:35:40 94.35 94.55 102.21 92 92.6 92.5 100.13 100.56 102.53 99.5 99.4 97.6
18/04/2022 15:35:41 93.59 94.57 102.21 92 92.6 92.5 99.7 100.73 102.53 99.5 99.4 97.6
18/04/2022 15:35:42 94.01 94.17 102.21 92 92.6 92.6 100.33 100.43 102.53 99.5 99.4 97.6
18/04/2022 15:35:43 95.83 95.3 102.21 92 92.6 92.6 100.3 100.45 102.53 99.5 99.4 97.6
18/04/2022 15:35:44 96.28 96.12 102.21 92 92.6 92.6 102.57 102.2 102.53 99.6 99.4 97.6
18/04/2022 15:35:45 96.03 96.06 102.21 92.1 92.7 92.6 100.63 101.9 102.53 99.6 99.4 97.6
18/04/2022 15:35:46 99.09 98.22 99.8 92.1 92.7 92.6 102.25 102 102.53 99.6 99.5 97.6
18/04/2022 15:35:47 93.68 98.18 98.22 92.1 92.7 92.6 101.05 102.34 102.53 99.6 99.5 97.6
18/04/2022 15:35:48 95.7 96.48 98.22 92.1 92.7 92.6 101.13 101.98 102.53 99.6 99.5 97.6
18/04/2022 15:35:49 94.53 95.56 98.22 92.1 92.7 92.6 99.29 101.05 102.49 99.6 99.5 97.6
18/04/2022 15:35:50 97.15 96.56 98.22 92.2 92.7 92.6 100.44 100.51 102.49 99.6 99.5 97.6
18/04/2022 15:35:51 96.03 97.07 98.22 92.2 92.7 92.6 99.39 100.62 102.47 99.6 99.5 97.6
18/04/2022 15:35:52 93.11 95.98 98.22 92.2 92.7 92.6 99.87 99.97 102.34 99.6 99.5 97.6
18/04/2022 15:35:53 97.18 96.78 98.22 92.2 92.7 92.6 100.57 100.52 102.34 99.6 99.5 97.6
18/04/2022 15:35:54 96.31 97.07 98.22 92.3 92.7 92.6 98.55 100.57 102.34 99.6 99.5 97.6
18/04/2022 15:35:55 94.14 96.39 98.22 92.3 92.7 92.6 99.73 99.78 102.34 99.6 99.5 97.6
18/04/2022 15:35:56 94.82 95.3 98.22 92.3 92.7 92.6 99.71 99.89 102.34 99.6 99.5 97.6
18/04/2022 15:35:57 96.15 95.94 98.22 92.3 92.7 92.6 100.87 100.6 102.34 99.7 99.5 97.6
18/04/2022 15:35:58 96.4 96.2 98.22 92.3 92.7 92.6 100.35 100.68 102.34 99.7 99.5 97.6
18/04/2022 15:35:59 93.72 96.29 98.22 92.4 92.7 92.6 98.62 100.52 102.34 99.7 99.5 97.6
18/04/2022 15:36:00 93.89 94.45 98.22 92.4 92.7 92.6 101.18 100.7 102.34 99.7 99.5 97.6
18/04/2022 15:36:01 95.79 95.56 98.22 92.4 92.7 92.6 100.15 100.76 102.34 99.7 99.5 97.6
18/04/2022 15:36:02 93.65 95.16 98.22 92.4 92.7 92.6 99.48 100.79 102.34 99.7 99.5 97.6
18/04/2022 15:36:03 97.36 96.76 98.22 92.4 92.7 92.6 102.59 101.93 102.34 99.7 99.5 97.6
18/04/2022 15:36:04 93.08 96.31 98.22 92.4 92.7 92.6 99.52 101.76 102.34 99.7 99.5 97.6
18/04/2022 15:36:05 96.11 95.73 98.22 92.5 92.8 92.6 100.97 100.89 102.34 99.7 99.5 97.6
18/04/2022 15:36:06 94.67 95.47 98.22 92.5 92.8 92.6 100.98 101.16 102.34 99.8 99.5 97.6
18/04/2022 15:36:07 95.26 95.93 98.22 92.5 92.8 92.6 100.14 101.76 102.34 99.8 99.5 97.6
18/04/2022 15:36:08 95.02 95.48 98.22 92.5 92.8 92.6 100.21 100.48 102.34 99.8 99.5 97.6
18/04/2022 15:36:09 93.28 95.09 98.22 92.5 92.8 92.6 100.06 100.5 102.34 99.8 99.5 97.6
18/04/2022 15:36:10 95.4 95.64 98.22 92.5 92.8 92.6 100.65 100.97 102.34 99.8 99.5 97.6
18/04/2022 15:36:11 92.72 94.64 98.22 92.5 92.8 92.6 99.65 100.51 102.34 99.8 99.5 97.6
18/04/2022 15:36:12 95.64 95.29 98.22 92.6 92.8 92.6 100.28 100.31 102.34 99.8 99.4 97.7
18/04/2022 15:36:13 96.24 96.1 98.22 92.6 92.8 92.6 100.45 100.82 102.34 99.8 99.4 97.7
18/04/2022 15:36:14 99.25 98.39 98.39 92.6 92.8 92.6 103.4 102.69 102.69 99.8 99.5 97.7
18/04/2022 15:36:15 95.35 98.48 98.48 92.6 92.8 92.6 101.19 102.92 102.92 99.8 99.5 97.7
18/04/2022 15:36:16 96.51 96.82 98.48 92.6 92.8 92.6 102.15 102.15 102.92 99.9 99.5 97.7
18/04/2022 15:36:17 97.02 97.14 98.48 92.7 92.8 92.6 101.1 102.2 102.92 99.9 99.5 97.7
18/04/2022 15:36:18 94.75 96.89 98.48 92.7 92.8 92.6 100.61 101.62 102.92 99.9 99.5 97.7
18/04/2022 15:36:19 93.63 95.44 98.48 92.7 92.8 92.6 99.19 101.01 102.92 99.9 99.5 97.7
18/04/2022 15:36:20 96.46 96.09 98.48 92.7 92.8 92.6 99.79 100.9 102.92 99.9 99.5 97.7
18/04/2022 15:36:21 96.25 96.27 98.48 92.7 92.9 92.6 100.26 100.24 102.92 99.9 99.5 97.7
18/04/2022 15:36:22 94.33 96.11 98.48 92.7 92.9 92.6 100.18 100.43 102.92 99.9 99.5 97.7
18/04/2022 15:36:23 95.03 95.31 98.48 92.7 92.9 92.6 100.31 100.52 102.92 99.9 99.5 97.7
18/04/2022 15:36:24 95.4 95.45 98.48 92.7 92.9 92.6 99.64 100.42 102.92 99.9 99.5 97.7
18/04/2022 15:36:25 96.59 96.61 98.48 92.7 92.9 92.7 101.34 101.16 102.92 99.9 99.5 97.7
18/04/2022 15:36:26 98.23 97.91 98.48 92.8 92.9 92.7 101.76 101.9 102.92 99.9 99.5 97.7
18/04/2022 15:36:27 96.13 97.85 98.48 92.8 92.9 92.7 101.21 102.01 102.92 99.9 99.5 97.7
18/04/2022 15:36:28 94.53 96.76 98.48 92.8 92.9 92.7 101.29 101.91 102.92 99.9 99.5 97.7
18/04/2022 15:36:29 97.59 97.24 98.48 92.8 92.9 92.7 102.87 102.35 102.92 99.9 99.5 97.7
18/04/2022 15:36:30 96.15 97.57 98.48 92.9 92.9 92.7 99.63 102.42 102.92 100 99.5 97.7
18/04/2022 15:36:31 92.15 96.48 98.48 92.9 92.9 92.7 98.82 100.78 102.92 100 99.5 97.7
18/04/2022 15:36:32 93.98 94.5 98.48 92.9 92.9 92.7 99.64 100.13 102.92 100 99.5 97.7
18/04/2022 15:36:33 97.5 97.28 98.48 92.9 92.9 92.7 99.69 100.98 102.92 100 99.5 97.7
18/04/2022 15:36:34 95.47 96.24 98.48 92.9 92.9 92.7 100.49 100.24 102.92 100 99.5 97.7
18/04/2022 15:36:35 93.57 95.57 98.48 92.9 92.9 92.7 98.97 100.28 102.92 100 99.5 97.7
18/04/2022 15:36:36 97.94 97.02 98.48 93 92.9 92.7 101.16 100.7 102.92 100 99.5 97.7
18/04/2022 15:36:37 95.78 96.83 98.48 93 92.9 92.7 99.25 100.61 102.92 100 99.5 97.7
18/04/2022 15:36:38 96.18 96.77 98.48 93 93 92.7 102.2 101.59 102.92 100 99.5 97.7
18/04/2022 15:36:39 97.04 97.16 98.48 93 93 92.7 100.77 101.56 102.92 100 99.5 97.7
18/04/2022 15:36:40 99.2 98.78 98.78 93.1 93 92.7 99.7 101.27 102.92 100 99.5 97.7
18/04/2022 15:36:41 101.06 100.33 100.33 93.2 93 92.7 101.98 101.47 102.92 100 99.5 97.7
18/04/2022 15:36:42 100.07 100.25 100.33 93.2 93 92.7 101.59 101.68 102.92 100 99.5 97.7
18/04/2022 15:36:43 98.36 100.16 100.33 93.3 93 92.7 101.31 101.99 102.92 100.1 99.5 97.7
18/04/2022 15:36:44 97.32 99.51 100.33 93.3 93 92.7 100.8 101.82 102.92 100.1 99.5 97.7
18/04/2022 15:36:45 96.48 97.66 100.33 93.3 93.1 92.7 100.76 101.04 102.42 100.1 99.5 97.7
18/04/2022 15:36:46 99.68 98.94 100.33 93.4 93.1 92.7 100.78 101.25 102.42 100.1 99.5 97.7
18/04/2022 15:36:47 97.96 99.15 100.33 93.4 93.1 92.7 101.82 101.5 102.42 100.1 99.5 97.7
18/04/2022 15:36:48 94.82 98.19 100.33 93.4 93.1 92.7 99.44 101.5 102.42 100.1 99.5 97.7
18/04/2022 15:36:49 94.73 96.3 100.33 93.4 93.1 92.7 102.26 101.91 102.42 100.1 99.5 97.7
18/04/2022 15:36:50 96.68 96.52 100.33 93.4 93.1 92.7 103.11 102.8 102.8 100.1 99.5 97.7
18/04/2022 15:36:51 95.61 96.53 100.33 93.5 93.1 92.7 101.11 102.77 102.8 100.1 99.5 97.8
18/04/2022 15:36:52 96.16 96.44 100.33 93.5 93.1 92.7 102.38 102.33 102.8 100.2 99.5 97.8
18/04/2022 15:36:53 96.04 96.95 100.33 93.5 93.1 92.7 100.66 102.33 102.8 100.2 99.5 97.8
18/04/2022 15:36:54 95.33 95.99 100.33 93.5 93.1 92.7 99.58 101.33 102.8 100.2 99.5 97.8
18/04/2022 15:36:55 96.04 96.24 100.33 93.5 93.1 92.7 100.56 100.85 102.8 100.2 99.5 97.8
18/04/2022 15:36:56 94.85 97.05 100.33 93.5 93.1 92.8 100.2 100.98 102.8 100.2 99.5 97.8
18/04/2022 15:36:57 93.7 94.81 100.33 93.5 93.1 92.8 99.88 100.43 102.8 100.2 99.5 97.8
18/04/2022 15:36:58 92.65 94.28 100.33 93.5 93.1 92.8 100.37 100.56 102.8 100.2 99.5 97.8
18/04/2022 15:36:59 94.18 94.01 100.33 93.5 93.1 92.8 99.11 100.51 102.8 100.2 99.5 97.8
18/04/2022 15:37:00 93.93 94.1 100.33 93.6 93.1 92.8 101.62 101.01 102.8 100.2 99.5 97.8
18/04/2022 15:37:01 94.13 94.29 100.33 93.6 93.1 92.8 99.87 100.98 102.8 100.2 99.5 97.8
18/04/2022 15:37:02 99.02 98.51 100.33 93.6 93.1 92.8 102.67 102.47 102.8 100.2 99.5 97.8
18/04/2022 15:37:03 95.53 97.46 100.33 93.6 93.1 92.8 102.94 102.64 102.8 100.3 99.5 97.8
18/04/2022 15:37:04 91.7 96.57 100.33 93.6 93.1 92.8 99.72 102.92 102.92 100.3 99.5 97.8
18/04/2022 15:37:05 95.14 94.81 100.33 93.6 93.1 92.8 101.46 101.25 102.92 100.3 99.5 97.8
18/04/2022 15:37:06 95.29 95.39 100.33 93.6 93.1 92.8 100.15 101.27 102.92 100.3 99.5 97.8
18/04/2022 15:37:07 92.85 95.22 100.33 93.6 93.1 92.8 99.44 100.95 102.92 100.3 99.5 97.8
18/04/2022 15:37:08 95.41 95 100.33 93.7 93.1 92.8 99.72 100.05 102.92 100.3 99.5 97.8
18/04/2022 15:37:09 94.7 95.47 100.33 93.7 93.1 92.8 100.91 100.62 102.92 100.2 99.5 97.8
18/04/2022 15:37:10 95.36 95.18 100.33 93.7 93.1 92.8 99.95 100.62 102.92 100.3 99.5 97.8
18/04/2022 15:37:11 94.31 95.12 100.25 93.7 93.1 92.8 100.54 100.72 102.92 100.3 99.5 97.8
18/04/2022 15:37:12 96.47 96.19 100.16 93.7 93.1 92.8 99.06 100.52 102.92 100.2 99.5 97.8
18/04/2022 15:37:13 94.11 96.05 99.51 93.7 93.1 92.8 101.92 101.33 102.92 100.2 99.5 97.8
18/04/2022 15:37:14 97.53 96.66 99.15 93.8 93.2 92.8 100.57 101.43 102.92 100.2 99.5 97.8
18/04/2022 15:37:15 97.22 97.56 99.15 93.8 93.2 92.8 102.58 102.48 102.92 100.2 99.5 97.8
18/04/2022 15:37:16 98.19 97.78 99.15 93.8 93.2 92.8 101.01 101.96 102.92 100.2 99.5 97.8
18/04/2022 15:37:17 94.93 97.76 98.51 93.8 93.2 92.8 101.36 101.83 102.92 100.2 99.5 97.8
18/04/2022 15:37:18 94.16 95.99 98.51 93.8 93.2 92.8 101.4 101.79 102.92 100.2 99.5 97.8
18/04/2022 15:37:19 95.3 96 98.51 93.8 93.2 92.8 100.4 101.97 102.92 100.2 99.5 97.8
18/04/2022 15:37:20 95.36 95.4 98.51 93.9 93.2 92.8 100.06 101.18 102.92 100.2 99.5 97.8
18/04/2022 15:37:21 96.99 96.7 98.51 93.9 93.2 92.8 100.18 100.67 102.92 100.2 99.5 97.8
18/04/2022 15:37:22 92.69 96.68 98.51 93.9 93.2 92.8 99.36 100.53 102.92 100.2 99.5 97.8
18/04/2022 15:37:23 93.81 94.3 98.51 93.9 93.2 92.8 99.68 99.98 102.92 100.2 99.5 97.8
18/04/2022 15:37:24 98.19 97.47 98.51 93.9 93.2 92.8 103.5 102.86 102.92 100.2 99.5 97.8
18/04/2022 15:37:25 95.91 97.66 98.51 93.9 93.2 92.8 98.76 102.83 102.92 100.2 99.5 97.8
18/04/2022 15:37:26 94.24 96.39 98.51 94 93.2 92.8 101.44 101.14 102.92 100.2 99.5 97.8
18/04/2022 15:37:27 94.33 95.2 98.51 94 93.2 92.8 99.31 101.14 102.92 100.2 99.5 97.8
18/04/2022 15:37:28 95.65 95.43 98.51 94 93.2 92.8 101.46 101.11 102.92 100.2 99.5 97.8
18/04/2022 15:37:29 98.71 98.1 98.51 94 93.2 92.8 101.34 101.52 102.92 100.2 99.5 97.8
18/04/2022 15:37:30 98.95 99.34 99.34 94 93.3 92.8 101.87 102.33 102.92 100.3 99.5 97.8
18/04/2022 15:37:31 93.52 98.27 99.34 94 93.3 92.8 100.02 101.44 102.92 100.3 99.5 97.8
18/04/2022 15:37:32 96.06 96.61 99.34 94.1 93.3 92.8 100.37 100.8 102.92 100.3 99.5 97.8
18/04/2022 15:37:33 97.05 96.77 99.34 94.1 93.3 92.8 101.5 101.59 102.92 100.3 99.5 97.9
18/04/2022 15:37:34 94.76 96.79 99.34 94.1 93.3 92.8 101.25 101.49 102.86 100.2 99.5 97.9
18/04/2022 15:37:35 95.83 96.06 99.34 94.1 93.3 92.8 100.97 101.78 102.86 100.3 99.5 97.9
18/04/2022 15:37:36 96.14 96.24 99.34 94.1 93.3 92.8 100.77 101.54 102.86 100.3 99.5 97.9
18/04/2022 15:37:37 95.51 96.06 99.34 94.1 93.3 92.8 101.02 101.14 102.86 100.2 99.5 97.9
18/04/2022 15:37:38 93.67 95.59 99.34 94.1 93.3 92.8 97.78 100.99 102.86 100.2 99.5 97.9
18/04/2022 15:37:39 94.78 95 99.34 94.1 93.3 92.8 101.32 100.57 102.86 100.2 99.5 97.9
18/04/2022 15:37:40 95.91 95.73 99.34 94.2 93.3 92.9 100.33 100.88 102.86 100.2 99.5 97.9
18/04/2022 15:37:41 96.08 96.48 99.34 94.2 93.3 92.9 101.57 101.5 102.86 100.2 99.5 97.9
18/04/2022 15:37:42 96.66 96.86 99.34 94.2 93.3 92.9 100.14 101.02 102.86 100.3 99.5 97.9
18/04/2022 15:37:43 95.43 97.09 99.34 94.2 93.3 92.9 100.26 100.96 102.86 100.2 99.5 97.9
18/04/2022 15:37:44 98.74 98.31 99.34 94.2 93.3 92.9 101.99 101.96 102.86 100.2 99.5 97.9
18/04/2022 15:37:45 97.59 98.36 99.34 94.3 93.3 92.9 101.97 102.23 102.86 100.3 99.5 97.9
18/04/2022 15:37:46 94.27 97.81 99.34 94.3 93.3 92.9 101.35 102 102.86 100.2 99.5 97.9
18/04/2022 15:37:47 99.49 98.95 99.34 94.3 93.4 92.9 103.18 102.94 102.94 100.3 99.5 97.9
18/04/2022 15:37:48 97.99 99.2 99.34 94.3 93.4 92.9 100.53 102.98 102.98 100.3 99.5 97.9
18/04/2022 15:37:49 98.63 99.45 99.45 94.4 93.4 92.9 100.61 101.82 102.98 100.3 99.5 97.9
18/04/2022 15:37:50 97.29 99.21 99.45 94.4 93.4 92.9 100.56 100.99 102.98 100.3 99.5 97.9
18/04/2022 15:37:51 97.14 98.42 99.45 94.4 93.4 92.9 98.88 101.19 102.98 100.2 99.5 97.9
18/04/2022 15:37:52 96.59 97.36 99.45 94.4 93.4 92.9 101.22 100.79 102.98 100.3 99.5 97.9
18/04/2022 15:37:53 95.62 96.6 99.45 94.4 93.4 92.9 99.45 100.53 102.98 100.2 99.5 97.9
18/04/2022 15:37:54 97.95 97.41 99.45 94.5 93.4 92.9 101.24 100.9 102.98 100.2 99.5 97.9
18/04/2022 15:37:55 94.91 97.33 99.45 94.5 93.4 92.9 99.94 100.76 102.98 100.2 99.5 97.9
18/04/2022 15:37:56 96.34 96.76 99.45 94.5 93.4 92.9 102.74 102.29 102.98 100.3 99.5 97.9
18/04/2022 15:37:57 97.24 97.07 99.45 94.5 93.4 92.9 101.46 102.07 102.98 100.3 99.5 97.9
18/04/2022 15:37:58 98.41 98.28 99.45 94.6 93.4 92.9 102.29 102.52 102.98 100.3 99.5 97.9
18/04/2022 15:37:59 93.34 97.72 99.45 94.6 93.4 92.9 100.24 102.14 102.98 100.3 99.5 97.9
18/04/2022 15:38:00 97.57 96.86 99.45 94.6 93.4 92.9 102.4 102.14 102.98 100.3 99.5 97.9
18/04/2022 15:38:01 97.21 97.36 99.45 94.6 93.5 92.9 101.23 102.02 102.98 100.3 99.5 97.9
18/04/2022 15:38:02 94.23 97.08 99.45 94.6 93.5 92.9 99.96 101.79 102.98 100.3 99.5 97.9
18/04/2022 15:38:03 93.53 95.36 99.45 94.6 93.4 92.9 99.88 100.51 102.98 100.3 99.5 97.9
18/04/2022 15:38:04 96.88 96.13 99.45 94.6 93.5 92.9 100.18 101.03 102.98 100.3 99.5 97.9
18/04/2022 15:38:05 96.57 97.1 99.45 94.6 93.5 92.9 100.87 100.82 102.98 100.3 99.5 97.9
18/04/2022 15:38:06 93.45 96.02 99.45 94.7 93.5 92.9 98.32 100.53 102.98 100.3 99.5 97.9
18/04/2022 15:38:07 96.94 96.3 99.45 94.7 93.5 92.9 100.87 100.54 102.98 100.3 99.5 97.9
18/04/2022 15:38:08 97.31 97.15 99.45 94.7 93.5 92.9 100.43 100.56 102.98 100.3 99.5 97.9
18/04/2022 15:38:09 97.67 98.31 99.45 94.7 93.5 92.9 102.06 101.73 102.98 100.3 99.5 97.9
18/04/2022 15:38:10 98.72 98.55 99.45 94.7 93.5 92.9 102.19 102.32 102.98 100.3 99.5 97.9
18/04/2022 15:38:11 96.21 98.42 99.45 94.8 93.5 92.9 101.9 102.28 102.98 100.3 99.5 97.9
18/04/2022 15:38:12 94.93 97.26 99.45 94.8 93.5 92.9 101.22 102.14 102.98 100.3 99.5 97.9
18/04/2022 15:38:13 97.16 96.89 99.45 94.8 93.5 92.9 102.24 102.17 102.98 100.3 99.5 97.9
18/04/2022 15:38:14 94.38 96.85 99.45 94.8 93.5 92.9 99.11 102.13 102.98 100.3 99.5 98
18/04/2022 15:38:15 92.96 95.37 99.45 94.8 93.5 92.9 99.27 100.66 102.98 100.3 99.4 98
18/04/2022 15:38:16 95.58 95.54 99.45 94.8 93.5 93 101.19 100.99 102.98 100.3 99.4 98
18/04/2022 15:38:17 97.18 97.11 99.45 94.8 93.5 93 99.73 101.35 102.98 100.3 99.4 98
18/04/2022 15:38:18 97.55 97.9 99.45 94.8 93.6 93 101.23 100.94 102.52 100.4 99.4 98
18/04/2022 15:38:19 94.51 96.78 99.21 94.8 93.6 93 98.74 100.81 102.52 100.4 99.4 98
18/04/2022 15:38:20 96.57 96.39 98.55 94.9 93.6 93 100.69 100.6 102.52 100.4 99.4 98
18/04/2022 15:38:21 94.45 96.09 98.55 94.9 93.6 93 100.67 101.06 102.52 100.3 99.4 98
18/04/2022 15:38:22 94.38 95.14 98.55 94.9 93.6 93 100.72 100.89 102.52 100.4 99.5 98
18/04/2022 15:38:23 97.72 97.07 98.55 94.9 93.6 93 101.63 101.59 102.52 100.4 99.5 98
18/04/2022 15:38:24 97.02 97.43 98.55 94.9 93.6 93 102.21 102.32 102.52 100.4 99.5 98
18/04/2022 15:38:25 92.65 96.9 98.55 94.9 93.6 93 101.62 102.05 102.52 100.4 99.5 98
18/04/2022 15:38:26 98.17 97.32 98.55 94.9 93.6 93 102.25 102.42 102.52 100.4 99.5 98
18/04/2022 15:38:27 97.48 97.92 98.55 95 93.6 93 101.13 102.18 102.52 100.4 99.5 98
18/04/2022 15:38:28 94.5 97.23 98.55 95 93.6 93 99.8 101.7 102.42 100.4 99.5 98
18/04/2022 15:38:29 95.18 95.86 98.55 95 93.6 93 100.45 100.66 102.42 100.4 99.5 98
18/04/2022 15:38:30 97.37 96.85 98.55 95 93.6 93 100.22 101.08 102.42 100.4 99.5 98
18/04/2022 15:38:31 96.29 97.47 98.55 95 93.6 93 100.26 100.76 102.42 100.4 99.5 98
18/04/2022 15:38:32 95.25 96.18 98.55 95 93.6 93 99.61 100.23 102.42 100.4 99.5 98
18/04/2022 15:38:33 96.1 96.05 98.55 95 93.6 93 100.29 100.57 102.42 100.4 99.5 98
18/04/2022 15:38:34 96.32 96.45 98.55 95 93.6 93 99.93 100.27 102.42 100.4 99.5 98
18/04/2022 15:38:35 97.12 97.03 98.55 95.1 93.6 93 101.96 101.59 102.42 100.4 99.5 98
18/04/2022 15:38:36 99.38 98.65 98.65 95.1 93.6 93 102.09 102.03 102.42 100.4 99.5 98
18/04/2022 15:38:37 100.05 99.73 99.73 95.1 93.6 93 100.47 101.74 102.42 100.4 99.5 98
18/04/2022 15:38:38 99.47 99.72 99.73 95.2 93.6 93 100.88 101.22 102.42 100.4 99.5 98
18/04/2022 15:38:39 99.85 99.98 99.98 95.2 93.6 93 102.18 101.93 102.42 100.4 99.5 98
18/04/2022 15:38:40 99.91 100.01 100.01 95.2 93.7 93 101.7 102.28 102.42 100.4 99.5 98
18/04/2022 15:38:41 97.25 99.83 100.01 95.3 93.7 93 100.75 101.75 102.42 100.4 99.5 98
18/04/2022 15:38:42 97.38 98.39 100.01 95.3 93.7 93 101.41 101.38 102.42 100.4 99.5 98
18/04/2022 15:38:43 100.47 99.87 100.01 95.3 93.7 93 102.38 102.14 102.42 100.4 99.5 98
18/04/2022 15:38:44 99.76 100.36 100.36 95.4 93.7 93 102.34 102.67 102.67 100.4 99.5 98
18/04/2022 15:38:45 96.21 99.66 100.36 95.4 93.7 93 100.31 102.09 102.67 100.4 99.5 98
18/04/2022 15:38:46 95.57 97.6 100.36 95.4 93.7 93.1 101.55 101.62 102.67 100.4 99.5 98
18/04/2022 15:38:47 96.26 96.79 100.36 95.4 93.7 93.1 101.98 102.29 102.67 100.4 99.5 98
18/04/2022 15:38:48 94.26 96.17 100.36 95.4 93.7 93.1 101.69 102.12 102.67 100.4 99.5 98
18/04/2022 15:38:49 92.64 94.91 100.36 95.4 93.7 93.1 100.73 101.56 102.67 100.4 99.5 98
18/04/2022 15:38:50 95.62 95.01 100.36 95.4 93.7 93.1 101.14 101.29 102.67 100.4 99.5 98
18/04/2022 15:38:51 97.05 96.44 100.36 95.4 93.7 93.1 100.23 101.5 102.67 100.4 99.6 98
18/04/2022 15:38:52 97.96 97.54 100.36 95.4 93.7 93.1 102.05 101.46 102.67 100.4 99.6 98
18/04/2022 15:38:53 96.3 97.29 100.36 95.4 93.7 93.1 101.16 101.59 102.67 100.4 99.6 98
18/04/2022 15:38:54 96.35 96.72 100.36 95.5 93.7 93.1 101.13 101.62 102.67 100.4 99.6 98
18/04/2022 15:38:55 94.4 96.67 100.36 95.5 93.7 93.1 99.51 101.12 102.67 100.4 99.6 98
18/04/2022 15:38:56 95.46 95.72 100.36 95.5 93.7 93.1 101.03 100.85 102.67 100.4 99.6 98.1
18/04/2022 15:38:57 95.53 95.88 100.36 95.5 93.7 93.1 101.28 101.47 102.67 100.4 99.6 98.1
18/04/2022 15:38:58 97.64 97.19 100.36 95.5 93.7 93.1 101.54 101.67 102.67 100.4 99.6 98.1
18/04/2022 15:38:59 99.64 98.84 100.36 95.5 93.8 93.1 101.64 102.21 102.67 100.4 99.6 98.1
18/04/2022 15:39:00 97.7 99.12 100.36 95.6 93.8 93.1 99.91 101.57 102.67 100.4 99.6 98.1
18/04/2022 15:39:01 93.86 97.85 100.36 95.6 93.8 93.1 99.93 100.62 102.67 100.4 99.6 98.1
18/04/2022 15:39:02 95.35 95.75 100.36 95.6 93.8 93.1 101.47 101.27 102.67 100.4 99.6 98.1
18/04/2022 15:39:03 93.12 95.79 100.36 95.6 93.8 93.1 96.4 100.94 102.67 100.4 99.6 98.1
18/04/2022 15:39:04 89.61 93.93 100.36 95.6 93.8 93.1 91.35 98.43 102.67 100.4 99.6 98.1
18/04/2022 15:39:05 81.38 91.69 100.36 95.6 93.8 93.1 84.76 95.36 102.67 100.4 99.6 98.1
18/04/2022 15:39:06 76.58 88.01 100.36 95.6 93.7 93.1 81.76 91.67 102.67 100.4 99.6 98.1
18/04/2022 15:39:07 77.85 84.25 100.36 95.6 93.7 93.1 79.96 88.06 102.67 100.4 99.6 98.1
18/04/2022 15:39:08 86.21 85.13 100.36 95.5 93.7 93.1 98.91 98.01 102.67 100.3 99.6 98.1
18/04/2022 15:39:09 83.42 85.25 100.36 95.5 93.7 93.1 96.56 97.32 102.67 100.3 99.6 98.1
18/04/2022 15:39:10 94.57 92.64 100.36 95.6 93.7 93.1 102.99 102.12 102.67 100.3 99.6 98.1
18/04/2022 15:39:11 95.18 94.44 100.36 95.6 93.7 93.1 101.53 102.34 102.67 100.3 99.6 98.1
18/04/2022 15:39:12 95.2 95.33 100.36 95.6 93.8 93.1 98.47 101.21 102.67 100.3 99.6 98.1
18/04/2022 15:39:13 96.16 95.79 100.36 95.6 93.8 93.1 102.99 102.27 102.67 100.3 99.6 98.1
18/04/2022 15:39:14 96.95 96.58 99.66 95.6 93.8 93.1 103.19 102.92 102.92 100.4 99.6 98.1
18/04/2022 15:39:15 96.47 96.83 99.12 95.6 93.8 93.1 102.64 103.16 103.16 100.4 99.6 98.1
18/04/2022 15:39:16 94.39 96.49 99.12 95.6 93.8 93.1 101.31 102.81 103.16 100.4 99.6 98.1
18/04/2022 15:39:17 94.33 95.32 99.12 95.6 93.8 93.1 102.65 102.7 103.16 100.4 99.6 98.1
18/04/2022 15:39:18 93.67 95.04 99.12 95.6 93.8 93.1 100.91 102.44 103.16 100.4 99.6 98.1
18/04/2022 15:39:19 95.63 95.47 99.12 95.6 93.8 93.1 101.78 102.2 103.16 100.4 99.6 98.1
18/04/2022 15:39:20 97.18 96.68 99.12 95.7 93.8 93.1 102 102.05 103.16 100.4 99.6 98.1
18/04/2022 15:39:21 96.9 96.88 99.12 95.7 93.8 93.1 100 101.86 103.16 100.4 99.6 98.1
18/04/2022 15:39:22 98.25 97.95 99.12 95.7 93.8 93.1 101.14 101.19 103.16 100.4 99.6 98.1
18/04/2022 15:39:23 95.33 97.73 99.12 95.7 93.8 93.1 101.25 101.46 103.16 100.4 99.6 98.1
18/04/2022 15:39:24 97.2 96.99 99.12 95.7 93.8 93.1 100.92 101.96 103.16 100.4 99.6 98.1
18/04/2022 15:39:25 96.35 97.09 99.12 95.7 93.8 93.1 101.68 101.74 103.16 100.4 99.6 98.1
18/04/2022 15:39:26 97.39 97.3 99.12 95.7 93.8 93.1 101.72 101.87 103.16 100.4 99.7 98.1
18/04/2022 15:39:27 97.56 97.72 99.12 95.8 93.8 93.1 101.06 101.76 103.16 100.4 99.7 98.1
18/04/2022 15:39:28 99.3 99.09 99.12 95.8 93.8 93.1 101.5 101.93 103.16 100.4 99.7 98.1
18/04/2022 15:39:29 97.26 98.53 99.12 95.8 93.8 93.1 102.55 102.46 103.16 100.4 99.7 98.1
18/04/2022 15:39:30 96.86 97.71 99.09 95.8 93.8 93.1 102.89 103.46 103.46 100.4 99.7 98.1
18/04/2022 15:39:31 97.98 98.07 99.09 95.8 93.8 93.1 101.92 102.96 103.46 100.5 99.7 98.1
18/04/2022 15:39:32 96.83 97.85 99.09 95.8 93.9 93.1 101.65 102.62 103.46 100.5 99.7 98.1
18/04/2022 15:39:33 96.6 97.17 99.09 95.9 93.9 93.2 100.41 101.42 103.46 100.5 99.7 98.1
18/04/2022 15:39:34 97.33 97.38 99.09 95.9 93.9 93.2 101.78 101.72 103.46 100.5 99.7 98.1
18/04/2022 15:39:35 96.59 97.27 99.09 95.9 93.9 93.2 102.66 102.42 103.46 100.5 99.7 98.1
18/04/2022 15:39:36 96.12 97.07 99.09 95.9 93.9 93.2 102.11 102.46 103.46 100.5 99.7 98.1
18/04/2022 15:39:37 96.64 96.86 99.09 95.9 93.9 93.2 101.84 102.33 103.46 100.5 99.7 98.1
18/04/2022 15:39:38 96.91 96.85 99.09 95.9 93.9 93.2 101.33 102.52 103.46 100.5 99.7 98.1
18/04/2022 15:39:39 97.51 97.5 99.09 96 93.9 93.2 103.29 102.97 103.46 100.6 99.7 98.2
18/04/2022 15:39:40 97.36 98.03 99.09 96 93.9 93.2 103.01 103.49 103.49 100.6 99.7 98.2
18/04/2022 15:39:41 95.4 96.99 99.09 96 93.9 93.2 101.64 102.66 103.49 100.6 99.7 98.2
18/04/2022 15:39:42 96.33 96.63 99.09 96 93.9 93.2 102.9 103.07 103.49 100.6 99.7 98.2
18/04/2022 15:39:43 96.05 96.56 99.09 96 93.9 93.2 103.02 103.18 103.49 100.6 99.7 98.2
18/04/2022 15:39:44 99.51 98.8 99.09 96 93.9 93.2 104.89 104.45 104.45 100.7 99.8 98.2
18/04/2022 15:39:45 95.29 98.77 99.09 96.1 93.9 93.2 103.37 104.51 104.51 100.7 99.8 98.2
18/04/2022 15:39:46 98.73 98.51 99.09 96.1 93.9 93.2 102.78 103.8 104.51 100.7 99.8 98.2
18/04/2022 15:39:47 97.99 98.67 99.09 96.1 93.9 93.2 103.67 104.08 104.51 100.7 99.8 98.2
18/04/2022 15:39:48 95.9 97.67 99.09 96.1 93.9 93.2 100.8 103.24 104.51 100.7 99.8 98.2
18/04/2022 15:39:49 96.8 97.15 99.09 96.1 93.9 93.2 101.46 102.35 104.51 100.8 99.8 98.2
18/04/2022 15:39:50 98.67 98.31 99.09 96.1 93.9 93.2 104.25 103.62 104.51 100.8 99.8 98.2
18/04/2022 15:39:51 94.37 98.19 99.09 96.2 93.9 93.2 101.21 103.6 104.51 100.8 99.8 98.2
18/04/2022 15:39:52 95.39 96.2 99.09 96.2 93.9 93.2 101.07 102.51 104.51 100.8 99.8 98.2
18/04/2022 15:39:53 97.02 96.81 99.09 96.2 94 93.2 102.85 102.6 104.51 100.8 99.8 98.2
18/04/2022 15:39:54 97.74 97.79 99.09 96.2 94 93.2 103.08 102.94 104.51 100.9 99.8 98.2
18/04/2022 15:39:55 96.76 97.12 99.09 96.2 94 93.2 102.74 103.03 104.51 100.9 99.8 98.2
18/04/2022 15:39:56 97.54 97.64 99.09 96.2 94 93.2 103.39 103.59 104.51 100.9 99.8 98.2
18/04/2022 15:39:57 99.43 98.91 99.09 96.3 94 93.2 104.2 104.07 104.51 100.9 99.8 98.2
18/04/2022 15:39:58 94.75 98.87 98.91 96.3 94 93.2 102.89 103.97 104.51 101 99.9 98.2
18/04/2022 15:39:59 96.32 96.74 98.91 96.3 94 93.2 100.27 103.23 104.51 101 99.9 98.2
18/04/2022 15:40:00 96.59 97.34 98.91 96.3 94 93.2 100.93 102.14 104.51 101 99.9 98.2
18/04/2022 15:40:01 97.86 97.72 98.91 96.3 94 93.2 102.21 102.08 104.51 101 99.9 98.2
18/04/2022 15:40:02 98.14 98.28 98.91 96.3 94 93.2 102.1 102.32 104.51 101 99.9 98.2
18/04/2022 15:40:03 98.73 98.72 98.91 96.4 94 93.2 104.05 103.92 104.51 101 99.9 98.2
18/04/2022 15:40:04 97.59 99.11 99.11 96.4 94 93.2 102.26 103.46 104.51 101.1 99.9 98.2
18/04/2022 15:40:05 97.19 98.19 99.11 96.4 94 93.2 101.95 102.74 104.51 101.1 99.9 98.2
18/04/2022 15:40:06 96.72 98.33 99.11 96.4 94.1 93.2 101.32 103.2 104.51 101.1 99.9 98.2
18/04/2022 15:40:07 96.29 97.01 99.11 96.4 94.1 93.3 102.55 102.54 104.51 101.1 99.9 98.2
18/04/2022 15:40:08 96.22 96.73 99.11 96.4 94.1 93.3 101.26 102.58 104.51 101.1 99.9 98.2
18/04/2022 15:40:09 98.13 98.03 99.11 96.5 94.1 93.3 100.47 101.3 104.51 101.1 99.9 98.3
18/04/2022 15:40:10 96.07 97.85 99.11 96.5 94.1 93.3 103.15 102.8 104.51 101.1 99.9 98.3
18/04/2022 15:40:11 94.89 96.8 99.11 96.4 94.1 93.3 102.93 103.14 104.51 101.1 99.9 98.3
18/04/2022 15:40:12 94.33 95.89 99.11 96.4 94.1 93.3 101.05 102.59 104.51 101.1 99.9 98.3
18/04/2022 15:40:13 94.12 94.74 99.11 96.4 94.1 93.3 101.69 102.06 104.51 101.1 99.9 98.3
18/04/2022 15:40:14 94.73 94.79 99.11 96.4 94.1 93.3 101.82 102.27 104.51 101.1 99.9 98.3
18/04/2022 15:40:15 94.5 94.99 99.11 96.4 94.1 93.3 101.47 101.82 104.08 101.1 99.9 98.3
18/04/2022 15:40:16 96.39 96.14 99.11 96.4 94.1 93.3 101.99 102.09 104.08 101.1 99.9 98.3
18/04/2022 15:40:17 99.43 98.57 99.11 96.4 94.1 93.3 103.39 102.9 104.07 101.1 99.9 98.3
18/04/2022 15:40:18 97.75 98.81 99.11 96.4 94.1 93.3 100.38 103.02 104.07 101.1 99.9 98.3
18/04/2022 15:40:19 98.99 99.14 99.14 96.4 94.1 93.3 101.34 101.7 104.07 101.1 100 98.3
18/04/2022 15:40:20 94.42 98.31 99.14 96.4 94.1 93.3 102.8 102.31 104.07 101.1 100 98.3
18/04/2022 15:40:21 96.67 96.54 99.14 96.4 94.1 93.3 100.61 102.36 104.07 101.1 100 98.3
18/04/2022 15:40:22 95.69 96.68 99.14 96.4 94.1 93.3 101.33 101.9 104.07 101.1 100 98.3
18/04/2022 15:40:23 95.24 96.1 99.14 96.4 94.1 93.3 102.03 102.21 104.07 101.1 100 98.3
18/04/2022 15:40:24 97.11 96.68 99.14 96.4 94.1 93.3 101.71 101.87 104.07 101.2 100 98.3
18/04/2022 15:40:25 95.67 96.6 99.14 96.4 94.1 93.3 101 101.86 104.07 101.2 100 98.3
18/04/2022 15:40:26 96.18 96.49 99.14 96.4 94.1 93.3 102.09 101.97 104.07 101.2 100 98.3
18/04/2022 15:40:27 96.22 96.38 99.14 96.4 94.1 93.3 100.75 101.91 103.97 101.2 100 98.3
18/04/2022 15:40:28 95.65 96.42 99.14 96.4 94.1 93.3 101.78 101.7 103.92 101.2 100 98.3
18/04/2022 15:40:29 96.12 96.34 99.14 96.4 94.1 93.3 100.79 101.84 103.92 101.2 100 98.3
18/04/2022 15:40:30 97.3 97.35 99.14 96.4 94.1 93.3 101.76 101.78 103.92 101.2 100 98.3
18/04/2022 15:40:31 96.2 97.39 99.14 96.4 94.1 93.3 102.28 102.17 103.92 101.2 100 98.3
18/04/2022 15:40:32 95.49 96.59 99.14 96.4 94.1 93.3 101.25 102.31 103.92 101.2 100 98.3
18/04/2022 15:40:33 95.36 96.1 99.14 96.4 94.1 93.3 102.18 102.27 103.46 101.2 100 98.3
18/04/2022 15:40:34 96.21 96.13 99.14 96.4 94.1 93.3 101.72 102.08 103.2 101.2 100 98.3
18/04/2022 15:40:35 95.79 96.08 99.14 96.4 94.1 93.3 101.81 102.19 103.2 101.2 100 98.3
18/04/2022 15:40:36 98.71 97.84 99.14 96.4 94.1 93.3 103.71 103.3 103.3 101.2 100 98.3
18/04/2022 15:40:37 94.35 97.84 99.14 96.4 94.1 93.3 102.05 103.33 103.33 101.2 100 98.3
18/04/2022 15:40:38 95.72 95.94 99.14 96.4 94.1 93.3 102.23 102.59 103.33 101.2 100 98.3
18/04/2022 15:40:39 95.89 96.14 99.14 96.4 94.1 93.3 102.79 103.03 103.33 101.2 100 98.3
18/04/2022 15:40:40 98.29 97.57 99.14 96.4 94.1 93.3 102.95 103.18 103.33 101.2 100 98.3
18/04/2022 15:40:41 99.18 99.05 99.14 96.5 94.1 93.3 105.12 104.65 104.65 101.3 100 98.3
18/04/2022 15:40:42 95.69 98.54 99.14 96.5 94.1 93.3 103.38 104.53 104.65 101.3 100 98.3
18/04/2022 15:40:43 97.45 98.01 99.14 96.5 94.1 93.3 102.34 103.94 104.65 101.3 100 98.3
18/04/2022 15:40:44 96.97 97.73 99.14 96.5 94.1 93.3 102.57 103.57 104.65 101.3 100 98.4
18/04/2022 15:40:45 95.89 96.68 99.14 96.5 94.1 93.3 102.08 102.37 104.65 101.3 100 98.4
18/04/2022 15:40:46 98.01 97.72 99.14 96.5 94.1 93.3 101.84 102.41 104.65 101.3 100 98.4
18/04/2022 15:40:47 97.87 97.94 99.14 96.5 94.2 93.3 103.77 103.3 104.65 101.3 100 98.4
18/04/2022 15:40:48 95.01 97.38 99.14 96.5 94.2 93.4 101.28 103.29 104.65 101.3 100 98.4
18/04/2022 15:40:49 96.79 96.81 99.05 96.5 94.2 93.4 100.96 102.41 104.65 101.3 100 98.4
18/04/2022 15:40:50 97.44 97.44 99.05 96.5 94.2 93.4 102.94 102.82 104.65 101.3 100.1 98.4
18/04/2022 15:40:51 97.57 97.95 99.05 96.5 94.2 93.4 102.57 102.72 104.65 101.3 100.1 98.4
18/04/2022 15:40:52 97.4 97.78 99.05 96.5 94.2 93.4 102.71 102.95 104.65 101.3 100.1 98.4
18/04/2022 15:40:53 97.67 97.93 99.05 96.5 94.2 93.4 103.95 103.61 104.65 101.3 100.1 98.4
18/04/2022 15:40:54 97.63 98.13 99.05 96.5 94.2 93.4 104.14 104.12 104.65 101.4 100.1 98.4
18/04/2022 15:40:55 92.79 97.54 99.05 96.5 94.2 93.4 101.76 103.82 104.65 101.4 100.1 98.4
18/04/2022 15:40:56 94.95 95.3 99.05 96.5 94.2 93.4 100.68 102.43 104.65 101.4 100.1 98.4
18/04/2022 15:40:57 93.96 95.22 99.05 96.5 94.2 93.4 100.29 101.66 104.65 101.4 100.1 98.4
18/04/2022 15:40:58 95.95 95.96 99.05 96.5 94.2 93.4 101.93 101.77 104.65 101.4 100.1 98.4
18/04/2022 15:40:59 96.64 96.37 99.05 96.5 94.2 93.4 101.17 101.54 104.65 101.4 100.1 98.4
18/04/2022 15:41:00 98.81 98.22 99.05 96.5 94.2 93.4 103.75 103.56 104.65 101.4 100.1 98.4
18/04/2022 15:41:01 94.56 97.81 99.05 96.5 94.2 93.4 101.88 102.67 104.65 101.4 100.1 98.4
18/04/2022 15:41:02 96.61 96.82 99.05 96.5 94.2 93.4 102.27 102.76 104.65 101.4 100.1 98.4
18/04/2022 15:41:03 95.14 96.7 99.05 96.5 94.2 93.4 100.86 102.61 104.65 101.4 100.1 98.4
18/04/2022 15:41:04 95.71 96.18 99.05 96.5 94.2 93.4 101 102.09 104.65 101.4 100.1 98.4
18/04/2022 15:41:05 97.57 97.51 99.05 96.5 94.2 93.4 102.93 102.35 104.65 101.4 100.1 98.4
18/04/2022 15:41:06 99.02 98.43 99.05 96.5 94.3 93.4 104.19 103.76 104.65 101.4 100.1 98.4
18/04/2022 15:41:07 95.72 98.42 99.05 96.6 94.3 93.4 103.58 103.85 104.65 101.4 100.1 98.4
18/04/2022 15:41:08 94.66 96.81 99.05 96.6 94.3 93.4 99.86 103.6 104.65 101.4 100.1 98.4
18/04/2022 15:41:09 93.94 95.76 99.05 96.6 94.3 93.4 101.05 102.14 104.65 101.4 100.1 98.4
18/04/2022 15:41:10 95.65 95.64 99.05 96.6 94.3 93.4 99.75 101.08 104.65 101.4 100.1 98.4
18/04/2022 15:41:11 97.92 97.33 98.54 96.6 94.3 93.4 102.27 101.79 104.53 101.5 100.1 98.4
18/04/2022 15:41:12 98.21 98.17 98.43 96.6 94.3 93.4 103.52 103.13 104.12 101.5 100.1 98.4
18/04/2022 15:41:13 97.39 98.44 98.44 96.6 94.3 93.4 102.54 103.55 104.12 101.5 100.1 98.4
18/04/2022 15:41:14 96.31 97.4 98.44 96.6 94.3 93.4 101.89 102.71 104.12 101.5 100.1 98.4
18/04/2022 15:41:15 98.12 97.97 98.44 96.6 94.3 93.4 101.88 102.71 104.12 101.5 100.1 98.4
18/04/2022 15:41:16 96.93 97.58 98.44 96.6 94.3 93.4 101.18 101.82 104.12 101.5 100.1 98.4
18/04/2022 15:41:17 95.05 97.24 98.44 96.6 94.3 93.4 102.34 102.35 104.12 101.5 100.1 98.4
18/04/2022 15:41:18 95.1 95.9 98.44 96.6 94.3 93.4 98.64 101.99 104.12 101.5 100.1 98.5
18/04/2022 15:41:19 95.24 95.55 98.44 96.6 94.3 93.4 101.74 101.51 104.12 101.5 100.1 98.5
18/04/2022 15:41:20 95.38 95.59 98.44 96.6 94.3 93.4 104.48 103.46 104.12 101.5 100.1 98.5
18/04/2022 15:41:21 94.56 95.28 98.44 96.6 94.3 93.4 101.84 103.46 104.12 101.5 100.1 98.5
18/04/2022 15:41:22 94.58 95.04 98.44 96.6 94.3 93.4 100.13 102.57 104.12 101.5 100.1 98.5
18/04/2022 15:41:23 94.28 94.8 98.44 96.6 94.3 93.4 101.78 101.93 104.12 101.5 100.1 98.5
18/04/2022 15:41:24 94.45 94.75 98.44 96.6 94.3 93.4 100.82 101.79 103.85 101.5 100.1 98.5
18/04/2022 15:41:25 94.58 94.66 98.44 96.6 94.3 93.4 101.04 101.4 103.85 101.5 100.1 98.5
18/04/2022 15:41:26 98.52 97.57 98.44 96.6 94.3 93.4 102.42 102.23 103.85 101.5 100.1 98.5
18/04/2022 15:41:27 97.65 97.74 98.44 96.6 94.3 93.4 101.69 102.35 103.85 101.5 100.1 98.5
18/04/2022 15:41:28 100.44 99.71 99.71 96.6 94.3 93.5 102.59 102.4 103.85 101.5 100.1 98.5
18/04/2022 15:41:29 97.68 99.83 99.83 96.6 94.3 93.5 101.93 102.62 103.85 101.5 100.1 98.5
18/04/2022 15:41:30 96.62 98.44 99.83 96.6 94.3 93.5 101.17 102.53 103.85 101.5 100.1 98.5
18/04/2022 15:41:31 95.68 97.42 99.83 96.6 94.3 93.5 101.25 101.48 103.85 101.5 100.1 98.5
18/04/2022 15:41:32 95.42 96.55 99.83 96.6 94.3 93.5 102.02 101.91 103.85 101.5 100.1 98.5
18/04/2022 15:41:33 95.41 96.28 99.83 96.6 94.3 93.5 101.26 102.47 103.85 101.5 100.1 98.5
18/04/2022 15:41:34 94.26 95.51 99.83 96.6 94.3 93.5 101.72 101.77 103.85 101.5 100.2 98.5
18/04/2022 15:41:35 99.23 98.27 99.83 96.6 94.4 93.5 102.87 102.5 103.85 101.5 100.2 98.5
18/04/2022 15:41:36 97.95 98.18 99.83 96.6 94.4 93.5 102.08 102.57 103.85 101.5 100.2 98.5
18/04/2022 15:41:37 99.07 99.04 99.83 96.6 94.4 93.5 103.17 103.17 103.6 101.6 100.2 98.5
18/04/2022 15:41:38 98.4 99.29 99.83 96.6 94.4 93.5 101.98 103.21 103.55 101.6 100.2 98.5
18/04/2022 15:41:39 97.96 98.49 99.83 96.6 94.4 93.5 102.9 102.81 103.55 101.6 100.2 98.5
18/04/2022 15:41:40 100.49 99.95 99.95 96.6 94.4 93.5 102 103.05 103.55 101.6 100.2 98.5
18/04/2022 15:41:41 96.98 99.86 99.95 96.6 94.4 93.5 101.09 102.27 103.55 101.6 100.2 98.5
18/04/2022 15:41:42 96.38 98.13 99.95 96.6 94.4 93.5 102.13 102.14 103.55 101.6 100.2 98.5
18/04/2022 15:41:43 92.3 97.35 99.95 96.6 94.4 93.5 96.68 102.32 103.46 101.6 100.2 98.5
18/04/2022 15:41:44 91.93 94.95 99.95 96.6 94.4 93.5 93.4 99.3 103.46 101.5 100.2 98.5
18/04/2022 15:41:45 76.34 92.92 99.95 96.6 94.4 93.5 80.25 96.34 103.46 101.5 100.2 98.5
18/04/2022 15:41:46 74.5 88.8 99.95 96.5 94.4 93.5 77.09 92.24 103.46 101.5 100.1 98.5
18/04/2022 15:41:47 88.58 87.7 99.95 96.5 94.4 93.5 96.3 94.85 103.46 101.5 100.1 98.5
18/04/2022 15:41:48 90.16 89.65 99.95 96.5 94.4 93.5 95.5 95.47 103.46 101.5 100.1 98.5
18/04/2022 15:41:49 88.67 89.53 99.95 96.5 94.4 93.5 97.07 96.5 103.46 101.5 100.1 98.5
18/04/2022 15:41:50 89.39 89.48 99.95 96.5 94.4 93.5 101.39 100.71 103.46 101.5 100.2 98.5
18/04/2022 15:41:51 88.99 89.36 99.95 96.5 94.4 93.5 99.07 100.16 103.21 101.5 100.2 98.5
18/04/2022 15:41:52 87.33 89.06 99.95 96.5 94.4 93.5 96.24 99.72 103.21 101.5 100.2 98.5
18/04/2022 15:41:53 88.58 88.51 99.95 96.5 94.4 93.5 96.46 97.57 103.21 101.5 100.2 98.5
18/04/2022 15:41:54 87.36 88.55 99.95 96.4 94.4 93.5 95.24 97.19 103.21 101.5 100.2 98.5
18/04/2022 15:41:55 84.58 87.68 99.95 96.4 94.4 93.5 87.47 96.05 103.21 101.4 100.2 98.5
18/04/2022 15:41:56 89.11 88.14 99.95 96.4 94.4 93.5 96.12 95.29 103.21 101.4 100.2 98.5
18/04/2022 15:41:57 91.24 90.45 99.95 96.4 94.4 93.5 95.77 95.46 103.21 101.4 100.2 98.5
18/04/2022 15:41:58 91.79 91.75 99.95 96.4 94.4 93.5 97.2 96.72 103.21 101.4 100.1 98.5
18/04/2022 15:41:59 90.05 91.09 99.95 96.4 94.4 93.5 95.58 96.57 103.21 101.4 100.1 98.5
18/04/2022 15:42:00 88.39 90.47 99.95 96.4 94.4 93.5 96.59 97.28 103.21 101.4 100.1 98.5
18/04/2022 15:42:01 82.5 89.03 99.95 96.4 94.4 93.5 90.57 96.03 103.21 101.4 100.1 98.5
18/04/2022 15:42:02 76.91 86.21 99.95 96.4 94.4 93.5 79.55 93.43 103.21 101.4 100.1 98.5
18/04/2022 15:42:03 88.65 88.67 99.95 96.4 94.4 93.5 89.88 90.8 103.21 101.4 100.1 98.5
18/04/2022 15:42:04 87.02 88.77 99.95 96.4 94.4 93.5 87.99 90.8 103.21 101.4 100.1 98.5
18/04/2022 15:42:05 86.34 87.79 99.95 96.4 94.4 93.5 87.27 89.35 103.21 101.3 100.1 98.5
18/04/2022 15:42:06 89.17 88.89 99.95 96.3 94.4 93.5 92.46 91.55 103.21 101.3 100.1 98.5
18/04/2022 15:42:07 91.46 90.86 99.95 96.3 94.4 93.5 94.56 93.65 103.21 101.3 100.1 98.5
18/04/2022 15:42:08 93.3 92.94 99.95 96.3 94.4 93.5 93.87 94.17 103.05 101.3 100.1 98.5
18/04/2022 15:42:09 90.25 92.53 99.95 96.3 94.4 93.5 93.66 93.91 103.05 101.3 100.1 98.5
18/04/2022 15:42:10 90.38 91.66 99.86 96.3 94.3 93.5 96.09 95.37 102.32 101.3 100.1 98.5
18/04/2022 15:42:11 91.44 91.39 98.13 96.3 94.3 93.5 98.17 97.32 102.32 101.3 100.1 98.5
18/04/2022 15:42:12 91.3 91.48 97.35 96.3 94.3 93.5 95.18 97.3 102.32 101.3 100.1 98.5
18/04/2022 15:42:13 88.01 91.25 94.95 96.3 94.3 93.5 95.39 96.08 100.71 101.3 100.1 98.5
18/04/2022 15:42:14 89.29 89.71 92.94 96.3 94.3 93.5 97.39 96.94 100.71 101.3 100.1 98.5
18/04/2022 15:42:15 89.39 89.64 92.94 96.3 94.3 93.5 97.82 98.5 100.71 101.3 100.1 98.5
18/04/2022 15:42:16 88.44 89.63 92.94 96.3 94.3 93.5 96.21 97.55 100.71 101.3 100.1 98.5
18/04/2022 15:42:17 91.06 90.51 92.94 96.2 94.3 93.5 97.68 97.49 100.71 101.2 100.1 98.5
18/04/2022 15:42:18 88.86 90.53 92.94 96.2 94.3 93.5 96.03 97.71 100.71 101.2 100.1 98.5
18/04/2022 15:42:19 90.08 90.16 92.94 96.2 94.3 93.5 95.96 96.7 100.71 101.2 100 98.5
18/04/2022 15:42:20 91.76 91.29 92.94 96.2 94.3 93.5 98.18 97.66 100.16 101.2 100 98.5
18/04/2022 15:42:21 89.23 90.92 92.94 96.2 94.3 93.5 96.8 98.05 99.72 101.2 100 98.5
18/04/2022 15:42:22 91.73 91.36 92.94 96.2 94.3 93.5 96.13 96.95 98.5 101.2 100 98.5
18/04/2022 15:42:23 91.43 91.4 92.94 96.2 94.3 93.5 97.93 97.51 98.5 101.2 100 98.5
18/04/2022 15:42:24 90.88 91.59 92.94 96.2 94.3 93.5 95.91 97.67 98.5 101.2 100 98.5
18/04/2022 15:42:25 89.72 91.2 92.94 96.2 94.3 93.5 95.41 96.42 98.5 101.2 100 98.5
18/04/2022 15:42:26 91.2 90.86 92.94 96.2 94.3 93.5 95.72 95.97 98.5 101.2 100 98.5
18/04/2022 15:42:27 91.13 91.66 92.94 96.2 94.3 93.5 96.67 96.96 98.5 101.2 100 98.5
18/04/2022 15:42:28 89.96 90.79 92.94 96.2 94.3 93.5 97.69 97.5 98.5 101.2 100 98.5
18/04/2022 15:42:29 92.89 92.3 92.94 96.1 94.3 93.5 96.89 97.35 98.5 101.1 100 98.5
18/04/2022 15:42:30 91.89 93.05 93.05 96.1 94.3 93.5 96.4 97.74 98.5 101.1 100 98.5
18/04/2022 15:42:31 85.76 91.54 93.05 96.1 94.3 93.5 96.72 97.97 98.5 101.1 100 98.5
18/04/2022 15:42:32 83.08 89 93.05 96.1 94.3 93.5 96.4 97.04 98.5 101.1 100 98.5
18/04/2022 15:42:33 90.12 89.32 93.05 96.1 94.3 93.5 98.82 98.42 98.5 101.1 100 98.5
18/04/2022 15:42:34 89.81 89.82 93.05 96.1 94.3 93.5 99.95 100.13 100.13 101.1 100 98.5
18/04/2022 15:42:35 94.73 93.52 93.52 96.1 94.3 93.5 97.43 98.85 100.13 101.1 100 98.5
18/04/2022 15:42:36 90.98 93.52 93.52 96.1 94.3 93.5 99.62 99.55 100.13 101.1 100 98.6
18/04/2022 15:42:37 91.15 92.16 93.52 96.1 94.3 93.5 100.29 100.38 100.38 101.1 100 98.6
18/04/2022 15:42:38 95.61 94.9 94.9 96.1 94.3 93.5 99.84 100.29 100.38 101.1 100 98.6
18/04/2022 15:42:39 97.72 96.9 96.9 96.1 94.3 93.5 98.92 100.05 100.38 101.1 100 98.6
18/04/2022 15:42:40 97.54 97.47 97.47 96.1 94.3 93.5 100.77 100.33 100.38 101.1 100 98.6
18/04/2022 15:42:41 98.04 97.81 97.81 96.1 94.3 93.5 102.8 102.23 102.23 101.1 100 98.6
18/04/2022 15:42:42 94.33 97.78 97.81 96.1 94.3 93.5 100.84 101.85 102.23 101.1 100 98.6
18/04/2022 15:42:43 94.93 96.15 97.81 96.1 94.3 93.5 100.71 101.29 102.23 101.1 100 98.6
18/04/2022 15:42:44 93.92 95.14 97.81 96.1 94.3 93.5 100.03 101.06 102.23 101.1 100 98.6
18/04/2022 15:42:45 93.22 94.55 97.81 96 94.3 93.5 98.76 100.51 102.23 101.1 100 98.6
18/04/2022 15:42:46 96.52 95.74 97.81 96.1 94.3 93.5 100.9 100.74 102.23 101.1 100 98.6
18/04/2022 15:42:47 97.42 96.77 97.81 96 94.3 93.5 100.3 101.21 102.23 101.1 100 98.6
18/04/2022 15:42:48 96.75 97.01 97.81 96 94.3 93.5 99.14 100.29 102.23 101.1 100 98.6
18/04/2022 15:42:49 93.15 96.91 97.81 96 94.3 93.5 99.45 99.72 102.23 101.1 100 98.6
18/04/2022 15:42:50 92.09 94.92 97.81 96 94.3 93.5 96.87 99.87 102.23 101.1 100 98.6
18/04/2022 15:42:51 96.71 95.97 97.81 96 94.3 93.5 99.33 99.17 102.23 101.1 100 98.6
18/04/2022 15:42:52 95.68 96.77 97.81 96 94.3 93.5 102.23 101.86 102.23 101.1 100 98.6
18/04/2022 15:42:53 95.65 95.87 97.81 96 94.3 93.5 101.78 102.21 102.23 101.1 100 98.6
18/04/2022 15:42:54 96.76 96.56 97.81 96 94.4 93.6 102.33 102.23 102.23 101.1 100 98.6
18/04/2022 15:42:55 96.19 97.01 97.81 96 94.4 93.6 102.01 102.39 102.39 101.1 100 98.6
18/04/2022 15:42:56 95.47 96.19 97.81 96 94.4 93.6 101.24 102.37 102.39 101.1 100 98.6
18/04/2022 15:42:57 100.17 99.87 99.87 96 94.4 93.6 100.58 102.24 102.39 101.1 100 98.6
18/04/2022 15:42:58 91.48 98.01 99.87 96 94.4 93.6 98.66 100.54 102.39 101.1 100 98.6
18/04/2022 15:42:59 96.92 97.01 99.87 96 94.4 93.6 101.42 101.02 102.39 101.1 100 98.6
18/04/2022 15:43:00 92.88 96.56 99.87 96 94.4 93.6 98.71 101.07 102.39 101.1 100 98.6
18/04/2022 15:43:01 95.18 95.48 99.87 96 94.4 93.6 99.65 100.28 102.39 101.1 100 98.6
18/04/2022 15:43:02 93.35 95.09 99.87 96 94.4 93.6 99.28 99.83 102.39 101.1 100 98.6
18/04/2022 15:43:03 94 94.19 99.87 96 94.4 93.6 98.52 99.7 102.39 101 100 98.6
18/04/2022 15:43:04 94.17 94.78 99.87 96 94.4 93.6 100.91 100.38 102.39 101 100 98.6
18/04/2022 15:43:05 93.39 94.58 99.87 96 94.4 93.6 98.8 100.06 102.39 101 100 98.6
18/04/2022 15:43:06 95.52 94.95 99.87 96 94.4 93.6 100.81 100.67 102.39 101.1 100 98.6
18/04/2022 15:43:07 96.02 95.92 99.87 96 94.4 93.6 101.95 101.66 102.39 101.1 100 98.6
18/04/2022 15:43:08 94.48 95.98 99.87 96 94.4 93.6 100.97 102.09 102.39 101.1 100.1 98.6
18/04/2022 15:43:09 93.81 95.11 99.87 95.9 94.4 93.6 99.53 101.13 102.39 101 100.1 98.6
18/04/2022 15:43:10 93.61 94.64 99.87 95.9 94.4 93.6 99.58 100.24 102.39 101 100.1 98.6
18/04/2022 15:43:11 94.36 94.71 99.87 95.9 94.4 93.6 101.15 101.03 102.39 101 100.1 98.6
18/04/2022 15:43:12 95.08 95.45 99.87 95.9 94.4 93.6 101.29 101.53 102.39 101 100.1 98.6
18/04/2022 15:43:13 93.28 94.63 99.87 95.9 94.4 93.6 100.34 101.55 102.39 101 100.1 98.6
18/04/2022 15:43:14 95.04 94.8 99.87 95.9 94.4 93.6 101.02 101.14 102.39 101 100.1 98.6
18/04/2022 15:43:15 92.8 94.7 99.87 95.9 94.4 93.6 101.09 101.21 102.39 101 100.1 98.6
18/04/2022 15:43:16 94.06 94.3 99.87 95.9 94.4 93.6 99.8 101.31 102.39 101 100.1 98.6
18/04/2022 15:43:17 94.72 95.17 99.87 95.9 94.4 93.6 99.09 100.58 102.39 101 100.1 98.6
18/04/2022 15:43:18 96.79 96.49 99.87 95.9 94.5 93.6 100.54 100.43 102.39 101 100.1 98.6
18/04/2022 15:43:19 95.69 96.31 99.87 95.9 94.5 93.6 101.52 101.41 102.39 101 100.1 98.6
18/04/2022 15:43:20 97.84 97.23 99.87 95.9 94.5 93.6 100.8 101.23 102.39 101 100.1 98.6
18/04/2022 15:43:21 94.9 97.25 99.87 95.9 94.5 93.6 99.91 101.09 102.39 101 100.1 98.6
18/04/2022 15:43:22 97.37 97.34 99.87 95.9 94.5 93.6 99.88 101.19 102.39 101 100.1 98.6
18/04/2022 15:43:23 92.68 96.47 99.87 95.9 94.5 93.6 100.18 100.22 102.39 101 100.1 98.6
18/04/2022 15:43:24 95.2 95.33 99.87 95.9 94.5 93.6 100.5 100.72 102.39 101 100.1 98.6
18/04/2022 15:43:25 96.61 96.42 99.87 95.9 94.5 93.6 100 100.82 102.37 101 100.1 98.6
18/04/2022 15:43:26 97.73 97.33 99.87 95.9 94.5 93.6 99.77 100.26 102.24 101 100.1 98.6
18/04/2022 15:43:27 94.31 97.21 98.01 95.9 94.5 93.6 98.92 100.37 102.09 101 100.1 98.6
18/04/2022 15:43:28 93.98 95.58 97.34 95.9 94.5 93.6 99.62 99.75 102.09 101 100.1 98.6
18/04/2022 15:43:29 95.4 95.58 97.34 95.9 94.5 93.6 101.63 101.74 102.09 101 100.1 98.6
18/04/2022 15:43:30 93.87 94.75 97.34 95.9 94.5 93.6 98.12 101.16 102.09 101 100.1 98.6
18/04/2022 15:43:31 94.96 95.3 97.34 95.9 94.5 93.6 101.07 100.63 102.09 101 100.1 98.7
18/04/2022 15:43:32 95.08 95.15 97.34 95.9 94.5 93.6 101.11 101.26 102.09 101 100.1 98.7
18/04/2022 15:43:33 95.37 95.64 97.34 95.9 94.5 93.6 100.09 101.02 102.09 101 100.2 98.7
18/04/2022 15:43:34 94.96 95.41 97.34 95.9 94.5 93.6 100.87 101.01 102.09 101 100.2 98.7
18/04/2022 15:43:35 95.55 95.54 97.34 95.9 94.5 93.6 99.36 100.72 102.09 101 100.2 98.7
18/04/2022 15:43:36 92.91 95.29 97.34 95.8 94.6 93.6 99.33 100.38 102.09 101 100.2 98.7
18/04/2022 15:43:37 92.2 94.2 97.34 95.8 94.6 93.6 100.11 101.14 102.09 101 100.2 98.7
18/04/2022 15:43:38 89.59 92.62 97.34 95.8 94.6 93.6 100.31 100.73 101.74 101 100.2 98.7
18/04/2022 15:43:39 95.51 94.21 97.34 95.7 94.6 93.6 98.73 99.86 101.74 101 100.2 98.7
18/04/2022 15:43:40 94.34 94.55 97.34 95.7 94.6 93.6 100.68 100.51 101.74 101 100.2 98.7
18/04/2022 15:43:41 92.41 94.32 97.34 95.7 94.6 93.6 100.19 100.7 101.74 101 100.2 98.7
18/04/2022 15:43:42 97.28 96.44 97.34 95.7 94.6 93.6 101.36 101.25 101.74 101 100.2 98.7
18/04/2022 15:43:43 97.18 97.13 97.34 95.7 94.6 93.6 99.23 101.06 101.74 101 100.2 98.7
18/04/2022 15:43:44 97.56 97.28 97.34 95.7 94.6 93.6 101.55 101.03 101.74 101 100.2 98.7
18/04/2022 15:43:45 97.93 97.96 97.96 95.7 94.6 93.6 103.01 102.61 102.61 101 100.2 98.7
18/04/2022 15:43:46 96.13 97.87 97.96 95.7 94.6 93.6 101.29 102.25 102.61 101 100.2 98.7
18/04/2022 15:43:47 92.5 96.39 97.96 95.7 94.6 93.6 100.6 101.53 102.61 101 100.2 98.7
18/04/2022 15:43:48 90.61 94.3 97.96 95.7 94.6 93.6 100.61 101.15 102.61 101 100.2 98.7
18/04/2022 15:43:49 95.49 95.15 97.96 95.7 94.6 93.6 100.12 101.07 102.61 101 100.2 98.7
18/04/2022 15:43:50 97.61 97.05 97.96 95.7 94.6 93.6 101.42 101.37 102.61 101 100.2 98.7
18/04/2022 15:43:51 96.47 97.5 97.96 95.7 94.6 93.6 99.63 101.54 102.61 101 100.2 98.7
18/04/2022 15:43:52 96.11 96.54 97.96 95.7 94.6 93.7 100.15 100.46 102.61 101 100.2 98.7
18/04/2022 15:43:53 95.11 96.19 97.96 95.7 94.6 93.7 99.7 100.43 102.61 101 100.2 98.7
18/04/2022 15:43:54 95.23 96.13 97.96 95.7 94.6 93.7 99.01 100.5 102.61 100.9 100.2 98.7
18/04/2022 15:43:55 97.38 96.81 97.96 95.7 94.6 93.7 101.52 100.96 102.61 101 100.2 98.7
18/04/2022 15:43:56 95.09 96.7 97.96 95.7 94.6 93.7 99.5 100.73 102.61 100.9 100.2 98.7
18/04/2022 15:43:57 96.06 96.1 97.96 95.7 94.6 93.7 102.21 101.86 102.61 101 100.2 98.7
18/04/2022 15:43:58 97.69 97.47 97.96 95.7 94.6 93.7 101.06 101.7 102.61 101 100.2 98.7
18/04/2022 15:43:59 96.9 97.01 97.96 95.7 94.6 93.7 101.9 101.83 102.61 101 100.2 98.7
18/04/2022 15:44:00 96.77 97.22 97.96 95.6 94.6 93.7 101.38 101.87 102.61 101 100.2 98.7
18/04/2022 15:44:01 94.94 97.4 97.96 95.7 94.7 93.7 101.44 102.14 102.61 101 100.2 98.7
18/04/2022 15:44:02 92.31 95.33 97.96 95.6 94.7 93.7 99.99 101.4 102.61 101 100.2 98.7
18/04/2022 15:44:03 94.29 94.46 97.96 95.6 94.7 93.7 100.67 101.33 102.61 101 100.2 98.7
18/04/2022 15:44:04 93.17 94.36 97.96 95.7 94.7 93.7 100.39 101.32 102.61 101 100.2 98.7
18/04/2022 15:44:05 92.7 93.72 97.96 95.7 94.7 93.7 98.38 100.33 102.61 101 100.2 98.7
18/04/2022 15:44:06 92.27 93.07 97.96 95.7 94.7 93.7 99.42 99.83 102.61 101 100.3 98.7
18/04/2022 15:44:07 93.72 93.38 97.96 95.7 94.7 93.7 98.52 99.64 102.61 101 100.3 98.7
18/04/2022 15:44:08 96.84 96.03 97.96 95.7 94.7 93.7 101.18 100.51 102.61 101 100.3 98.7
18/04/2022 15:44:09 94.88 95.7 97.96 95.7 94.7 93.7 99.91 100.47 102.61 101 100.3 98.7
18/04/2022 15:44:10 96.57 96.55 97.96 95.7 94.7 93.7 101.12 101.34 102.61 101 100.3 98.7
18/04/2022 15:44:11 94.83 96.17 97.96 95.7 94.7 93.7 100.32 100.86 102.61 101 100.3 98.7
18/04/2022 15:44:12 95.24 95.69 97.96 95.7 94.7 93.7 100.6 101.34 102.61 101 100.3 98.7
18/04/2022 15:44:13 93.6 95.13 97.96 95.7 94.7 93.7 99 100.26 102.61 101 100.3 98.7
18/04/2022 15:44:14 93.62 94.55 97.96 95.7 94.7 93.7 99.58 99.91 102.61 101 100.3 98.7
18/04/2022 15:44:15 94.53 94.81 97.87 95.7 94.7 93.7 101.82 101.41 102.25 101 100.3 98.7
18/04/2022 15:44:16 95.52 95.76 97.5 95.7 94.7 93.7 101.6 101.87 102.14 101 100.3 98.7
18/04/2022 15:44:17 91.84 94.87 97.5 95.7 94.7 93.7 98.3 101.8 102.14 101 100.3 98.7
18/04/2022 15:44:18 91.6 93.1 97.5 95.7 94.7 93.7 98.34 100.02 102.14 101 100.3 98.7
18/04/2022 15:44:19 97.33 96.1 97.5 95.7 94.7 93.7 101.58 100.88 102.14 101 100.3 98.7
18/04/2022 15:44:20 95.21 96.2 97.5 95.7 94.7 93.7 101.17 101.38 102.14 101 100.3 98.7
18/04/2022 15:44:21 95.53 95.95 97.47 95.7 94.7 93.7 99.78 101.37 102.14 101 100.3 98.7
18/04/2022 15:44:22 96.61 96.74 97.47 95.7 94.7 93.7 100.52 100.81 102.14 100.9 100.3 98.7
18/04/2022 15:44:23 96.61 96.78 97.47 95.7 94.7 93.7 101.3 101.44 102.14 101 100.3 98.7
18/04/2022 15:44:24 96.05 96.56 97.47 95.7 94.7 93.7 102.02 101.77 102.14 101 100.3 98.7
18/04/2022 15:44:25 95.2 96.3 97.47 95.7 94.7 93.7 99.23 101.8 102.14 100.9 100.3 98.7
18/04/2022 15:44:26 94.38 95.9 97.47 95.7 94.7 93.7 98.42 100.48 102.14 100.9 100.3 98.7
18/04/2022 15:44:27 94.63 95.44 97.47 95.6 94.7 93.7 101.27 100.87 102.14 100.9 100.3 98.8
18/04/2022 15:44:28 95.85 95.62 97.4 95.6 94.7 93.7 99.93 100.88 102.14 100.9 100.3 98.8
18/04/2022 15:44:29 96.16 96.32 97.4 95.6 94.7 93.7 100.25 100.85 102.14 100.9 100.3 98.8
18/04/2022 15:44:30 99.41 98.34 98.34 95.6 94.7 93.7 100.64 100.62 102.14 100.9 100.3 98.8
18/04/2022 15:44:31 97 98.44 98.44 95.6 94.7 93.7 99.25 100.63 101.87 100.9 100.3 98.8
18/04/2022 15:44:32 95.86 97.53 98.44 95.6 94.7 93.7 100.54 100.43 101.87 100.9 100.3 98.8
18/04/2022 15:44:33 94.07 96.58 98.44 95.6 94.7 93.7 100.59 100.91 101.87 100.9 100.3 98.8
18/04/2022 15:44:34 95.39 95.61 98.44 95.6 94.8 93.7 99.23 100.78 101.87 100.9 100.3 98.8
18/04/2022 15:44:35 96.04 95.99 98.44 95.6 94.8 93.7 101.16 100.85 101.87 100.9 100.3 98.8
18/04/2022 15:44:36 95.37 95.81 98.44 95.6 94.8 93.7 101.47 101.58 101.87 100.9 100.3 98.8
18/04/2022 15:44:37 97.49 97.18 98.44 95.6 94.8 93.7 100.89 101.29 101.87 100.9 100.3 98.8
18/04/2022 15:44:38 94.16 96.63 98.44 95.6 94.8 93.7 99.09 100.97 101.87 100.9 100.3 98.8
18/04/2022 15:44:39 95.31 95.9 98.44 95.6 94.8 93.7 98.52 99.98 101.87 100.9 100.3 98.8
18/04/2022 15:44:40 90.83 95.18 98.44 95.6 94.8 93.7 100.13 99.93 101.87 100.8 100.3 98.8
18/04/2022 15:44:41 95.37 94.81 98.44 95.6 94.8 93.7 100.28 100.78 101.87 100.8 100.3 98.8
18/04/2022 15:44:42 96.55 96.17 98.44 95.6 94.8 93.7 102.06 101.66 101.87 100.8 100.3 98.8
18/04/2022 15:44:43 94.82 95.67 98.44 95.6 94.8 93.7 100.45 101.33 101.87 100.8 100.3 98.8
18/04/2022 15:44:44 93.76 95.28 98.44 95.5 94.8 93.7 100.66 100.93 101.87 100.8 100.3 98.8
18/04/2022 15:44:45 94.32 94.64 98.44 95.5 94.8 93.7 100.96 101.55 101.87 100.8 100.3 98.8
18/04/2022 15:44:46 92.63 94.35 98.44 95.5 94.8 93.7 99.75 100.58 101.8 100.8 100.3 98.8
18/04/2022 15:44:47 95.74 95.39 98.44 95.5 94.8 93.7 99.57 100.2 101.8 100.8 100.3 98.8
18/04/2022 15:44:48 95.22 95.75 98.44 95.5 94.8 93.7 100.97 100.73 101.8 100.8 100.3 98.8
18/04/2022 15:44:49 96.28 95.95 98.44 95.5 94.8 93.7 101.52 101.49 101.8 100.8 100.3 98.8
18/04/2022 15:44:50 96.33 96.71 98.44 95.5 94.8 93.8 99.61 101.08 101.8 100.7 100.3 98.8
18/04/2022 15:44:51 97.19 97.09 98.44 95.5 94.8 93.8 100.78 100.72 101.8 100.7 100.3 98.8
18/04/2022 15:44:52 94.84 97.15 98.44 95.5 94.8 93.8 98.9 100.62 101.8 100.7 100.3 98.8
18/04/2022 15:44:53 92.29 95.58 98.44 95.5 94.8 93.8 99.32 99.96 101.8 100.7 100.3 98.8
18/04/2022 15:44:54 97.39 96.59 98.44 95.5 94.8 93.8 100.76 100.49 101.8 100.7 100.4 98.8
18/04/2022 15:44:55 96.83 96.82 98.44 95.5 94.8 93.8 99.04 100.41 101.66 100.7 100.4 98.8
18/04/2022 15:44:56 97.04 97.27 98.44 95.5 94.8 93.8 100.07 100.01 101.66 100.7 100.4 98.8
18/04/2022 15:44:57 94.87 96.82 98.44 95.5 94.8 93.8 98.74 99.97 101.66 100.7 100.4 98.8
18/04/2022 15:44:58 97.15 96.85 98.44 95.5 94.8 93.8 99.8 100.21 101.66 100.7 100.4 98.8
18/04/2022 15:44:59 94.38 96.73 98.44 95.5 94.8 93.8 100.6 100.59 101.66 100.7 100.4 98.8
18/04/2022 15:45:00 96.52 96.28 98.44 95.5 94.8 93.8 102.06 101.9 101.9 100.7 100.4 98.8
18/04/2022 15:45:01 95.52 96.47 97.53 95.4 94.8 93.8 101.55 101.63 101.9 100.7 100.4 98.8
18/04/2022 15:45:02 95.27 95.82 97.27 95.4 94.8 93.8 100.47 101.71 101.9 100.6 100.4 98.8
18/04/2022 15:45:03 95.99 96.15 97.27 95.4 94.8 93.8 100.81 101.23 101.9 100.6 100.4 98.8
18/04/2022 15:45:04 96.64 96.63 97.27 95.4 94.8 93.8 100.98 101.22 101.9 100.6 100.4 98.8
18/04/2022 15:45:05 94.61 96.46 97.27 95.4 94.8 93.8 99.19 100.99 101.9 100.6 100.4 98.8
18/04/2022 15:45:06 93.64 95.31 97.27 95.4 94.8 93.8 99.63 100.23 101.9 100.6 100.4 98.8
18/04/2022 15:45:07 95.07 95.24 97.27 95.4 94.9 93.8 100.32 100.4 101.9 100.6 100.4 98.8
18/04/2022 15:45:08 93.53 95.1 97.27 95.4 94.9 93.8 101.16 101.04 101.9 100.6 100.4 98.8
18/04/2022 15:45:09 93.3 94.13 97.27 95.4 94.9 93.8 99.93 100.76 101.9 100.6 100.4 98.8
18/04/2022 15:45:10 94.52 94.46 97.27 95.4 94.9 93.8 101.59 101.26 101.9 100.6 100.4 98.8
18/04/2022 15:45:11 93.77 94.44 97.27 95.4 94.9 93.8 98.76 101.48 101.9 100.6 100.4 98.8
18/04/2022 15:45:12 91.74 93.78 97.27 95.4 94.9 93.8 99.87 100.19 101.9 100.6 100.4 98.8
18/04/2022 15:45:13 96.62 95.41 97.27 95.4 94.9 93.8 100.48 100.43 101.9 100.6 100.4 98.8
18/04/2022 15:45:14 96.12 96.14 97.27 95.4 94.9 93.8 102.2 101.86 101.9 100.6 100.4 98.8
18/04/2022 15:45:15 97.53 97.16 97.27 95.4 94.9 93.8 100.92 101.94 101.94 100.6 100.4 98.8
18/04/2022 15:45:16 94.34 97.13 97.27 95.4 94.9 93.8 100 101.49 101.94 100.6 100.4 98.8
18/04/2022 15:45:17 98.68 98.05 98.05 95.4 94.9 93.8 100.68 101.07 101.94 100.5 100.4 98.8
18/04/2022 15:45:18 94.35 97.4 98.05 95.4 94.9 93.8 99.79 100.34 101.94 100.5 100.4 98.8
18/04/2022 15:45:19 93.15 95.79 98.05 95.3 94.9 93.8 98.17 100.17 101.94 100.5 100.4 98.8
18/04/2022 15:45:20 96.95 96.13 98.05 95.3 94.9 93.8 101.32 100.62 101.94 100.5 100.4 98.8
18/04/2022 15:45:21 98.4 97.7 98.05 95.3 94.9 93.8 99.87 100.35 101.94 100.5 100.4 98.8
18/04/2022 15:45:22 96.71 98.07 98.07 95.3 94.9 93.8 99.68 100.82 101.94 100.5 100.4 98.8
18/04/2022 15:45:23 94.13 96.81 98.07 95.3 94.9 93.8 99.59 100 101.94 100.5 100.4 98.8
18/04/2022 15:45:24 97.72 97.06 98.07 95.3 94.9 93.8 101.22 101.11 101.94 100.5 100.4 98.8
18/04/2022 15:45:25 94.9 96.97 98.07 95.3 94.9 93.8 99.28 101.13 101.94 100.5 100.4 98.8
18/04/2022 15:45:26 96.02 96.24 98.07 95.3 94.9 93.8 100.35 100.42 101.94 100.5 100.4 98.8
18/04/2022 15:45:27 93.53 95.81 98.07 95.3 94.9 93.8 100.37 100.86 101.94 100.5 100.4 98.9
18/04/2022 15:45:28 96.13 95.69 98.07 95.3 94.9 93.8 101.23 101 101.94 100.5 100.4 98.9
18/04/2022 15:45:29 95.24 95.95 98.07 95.3 94.9 93.8 100.33 101.04 101.94 100.5 100.4 98.9
18/04/2022 15:45:30 95.65 95.71 98.07 95.3 94.9 93.8 99.06 100.79 101.94 100.5 100.4 98.9
18/04/2022 15:45:31 93.15 95.52 98.07 95.3 94.9 93.8 96.12 99.63 101.94 100.5 100.4 98.9
18/04/2022 15:45:32 74.78 93.91 98.07 95.3 94.9 93.8 81.67 97.62 101.94 100.5 100.4 98.9
18/04/2022 15:45:33 69.99 89.73 98.07 95.3 94.9 93.8 73.94 93.5 101.94 100.4 100.4 98.9
18/04/2022 15:45:34 78.83 85.57 98.07 95.3 94.9 93.8 82.78 89.35 101.94 100.4 100.4 98.9
18/04/2022 15:45:35 71.41 82.65 98.07 95.3 94.9 93.8 76.32 86.63 101.94 100.4 100.4 98.9
18/04/2022 15:45:36 68.5 78.9 98.07 95.2 94.9 93.8 75.37 82.99 101.94 100.4 100.4 98.9
18/04/2022 15:45:37 68.84 75.29 98.07 95.2 94.9 93.8 72.16 79.83 101.94 100.3 100.4 98.9
18/04/2022 15:45:38 67.97 72.45 98.07 95.2 94.9 93.8 72.84 76.66 101.94 100.3 100.4 98.9
18/04/2022 15:45:39 68.07 70.23 98.07 95.2 94.9 93.8 72.49 74.67 101.94 100.3 100.4 98.9
18/04/2022 15:45:40 67.11 68.98 98.07 95.2 94.9 93.8 71.55 73.4 101.94 100.3 100.4 98.9
18/04/2022 15:45:41 67.41 68.16 98.07 95.1 94.9 93.8 72.3 72.59 101.94 100.2 100.4 98.9
18/04/2022 15:45:42 70.57 69.83 98.07 95.1 94.9 93.8 74.65 74.08 101.94 100.2 100.4 98.9
18/04/2022 15:45:43 80.36 78.87 98.07 95.1 94.9 93.8 81.15 79.83 101.94 100.2 100.4 98.9
18/04/2022 15:45:44 69.23 78.06 98.07 95.1 94.9 93.8 73.07 79.23 101.94 100.1 100.4 98.9
18/04/2022 15:45:45 78.31 77.55 98.07 95 94.9 93.8 79.75 78.99 101.49 100.1 100.4 98.9
18/04/2022 15:45:46 82.87 82.06 98.07 95 94.9 93.8 83.24 82.63 101.13 100.1 100.4 98.9
18/04/2022 15:45:47 80.33 81.78 98.07 95 94.9 93.8 80.74 82.16 101.13 100.1 100.4 98.9
18/04/2022 15:45:48 81.34 81.61 98.07 95 94.9 93.8 81.62 81.84 101.13 100 100.4 98.9
18/04/2022 15:45:49 70.61 80.58 98.07 94.9 94.9 93.8 73.36 81.07 101.13 100 100.4 98.9
18/04/2022 15:45:50 74.64 77.44 98.07 94.9 94.9 93.8 76.36 78.18 101.13 100 100.4 98.9
18/04/2022 15:45:51 69.35 75.44 98.07 94.9 94.9 93.8 73.67 76.96 101.13 100 100.4 98.9
18/04/2022 15:45:52 66.08 72.67 97.06 94.9 94.9 93.8 71.67 75.19 101.13 99.9 100.4 98.9
18/04/2022 15:45:53 68.21 69.75 97.06 94.8 94.9 93.8 72.73 73.38 101.13 99.9 100.4 98.9
18/04/2022 15:45:54 71.22 71.36 96.97 94.8 94.9 93.8 73.77 73.95 101.13 99.9 100.4 98.9
18/04/2022 15:45:55 76.89 76.2 96.24 94.8 94.9 93.8 78.7 77.7 101.04 99.8 100.4 98.9
18/04/2022 15:45:56 68.43 74.77 95.95 94.8 94.9 93.8 74.81 77.11 101.04 99.8 100.4 98.9
18/04/2022 15:45:57 68.23 71.88 95.95 94.8 94.9 93.8 73.22 75.64 101.04 99.8 100.4 98.9
18/04/2022 15:45:58 67.47 70.16 95.95 94.8 94.9 93.8 71.17 74.31 101.04 99.8 100.4 98.9
18/04/2022 15:45:59 65.6 68.35 95.71 94.7 94.9 93.8 70.85 72.51 100.79 99.8 100.3 98.9
18/04/2022 15:46:00 68.98 68.44 95.52 94.7 94.8 93.8 74.02 73.16 99.63 99.7 100.3 98.9
18/04/2022 15:46:01 83.23 82.3 93.91 94.7 94.8 93.8 88.05 87.16 97.62 99.7 100.3 98.9
18/04/2022 15:46:02 64.8 80.71 89.73 94.7 94.8 93.8 70.71 85.52 93.5 99.7 100.3 98.9
18/04/2022 15:46:03 64.71 76.66 85.57 94.6 94.8 93.8 70.53 81.51 89.35 99.7 100.3 98.9
18/04/2022 15:46:04 70.25 72.83 82.65 94.6 94.8 93.8 73.99 77.79 87.16 99.6 100.3 98.9
18/04/2022 15:46:05 72.09 72.26 82.3 94.6 94.8 93.8 75.8 76.18 87.16 99.6 100.3 98.9
18/04/2022 15:46:06 70.23 72.13 82.3 94.6 94.8 93.8 73.43 75.86 87.16 99.6 100.3 98.9
18/04/2022 15:46:07 68.62 71.15 82.3 94.5 94.8 93.8 73.79 74.78 87.16 99.5 100.3 98.9
18/04/2022 15:46:08 69.84 70.27 82.3 94.5 94.8 93.8 74.53 74.84 87.16 99.5 100.3 98.9
18/04/2022 15:46:09 70.62 70.81 82.3 94.5 94.8 93.8 76.81 76.39 87.16 99.5 100.3 98.9
18/04/2022 15:46:10 70.17 70.42 82.3 94.5 94.8 93.8 75.33 75.97 87.16 99.5 100.3 98.9
18/04/2022 15:46:11 76.18 75.22 82.3 94.5 94.8 93.8 78.1 77.53 87.16 99.5 100.3 98.9
18/04/2022 15:46:12 74.55 75.34 82.3 94.4 94.8 93.8 76.48 77.59 87.16 99.4 100.3 98.9
18/04/2022 15:46:13 70.83 74.73 82.3 94.4 94.8 93.8 75.65 76.82 87.16 99.4 100.3 98.9
18/04/2022 15:46:14 72.53 73.18 82.3 94.4 94.8 93.8 76.65 76.81 87.16 99.4 100.3 98.9
18/04/2022 15:46:15 75.68 75.12 82.3 94.3 94.8 93.8 80.45 79.62 87.16 99.3 100.3 98.9
18/04/2022 15:46:16 78.66 78.2 82.3 94.3 94.8 93.8 80.84 80.8 87.16 99.3 100.3 98.9
18/04/2022 15:46:17 78.65 78.87 82.3 94.3 94.8 93.8 80.81 80.93 87.16 99.3 100.3 98.9
18/04/2022 15:46:18 76.41 77.96 82.3 94.3 94.8 93.8 79.5 80.63 87.16 99.3 100.3 98.9
18/04/2022 15:46:19 73.7 77.11 82.3 94.3 94.8 93.8 77 79.83 87.16 99.2 100.3 98.9
18/04/2022 15:46:20 87.35 86.47 86.47 94.2 94.8 93.8 87.48 86.69 87.16 99.2 100.3 98.9
18/04/2022 15:46:21 80.5 85.99 86.47 94.2 94.8 93.8 82.54 86.24 87.16 99.2 100.3 98.9
18/04/2022 15:46:22 80.55 83.39 86.47 94.2 94.8 93.8 81.85 84.35 87.16 99.2 100.3 98.9
18/04/2022 15:46:23 87.74 87.36 87.36 94.2 94.8 93.8 88.01 87.66 87.66 99.1 100.3 98.9
18/04/2022 15:46:24 81.19 87.55 87.55 94.2 94.8 93.8 82.88 87.89 87.89 99.1 100.3 98.9
18/04/2022 15:46:25 74.15 84.26 87.55 94.2 94.8 93.8 78.21 85.03 87.89 99.1 100.3 98.9
18/04/2022 15:46:26 77.05 80.65 87.55 94.1 94.8 93.8 80.52 82.08 87.89 99.1 100.3 98.9
18/04/2022 15:46:27 74.43 78.8 87.55 94.1 94.8 93.8 78.1 81.3 87.89 99 100.3 98.9
18/04/2022 15:46:28 72.71 76.95 87.55 94 94.8 93.8 76.58 79.88 87.89 99 100.3 98.9
18/04/2022 15:46:29 73.1 74.54 87.55 94 94.8 93.8 77.85 78.38 87.89 99 100.3 98.9
18/04/2022 15:46:30 71.14 73.59 87.55 94 94.8 93.8 75.63 77.72 87.89 98.9 100.3 98.9
18/04/2022 15:46:31 68.22 72.17 87.55 94 94.8 93.8 73.43 76.42 87.89 98.9 100.3 98.9
18/04/2022 15:46:32 72.5 72.11 87.55 93.9 94.8 93.8 78.55 78.05 87.89 98.9 100.3 98.9
18/04/2022 15:46:33 73.65 73.13 87.55 93.9 94.8 93.8 77.95 77.73 87.89 98.9 100.3 98.9
18/04/2022 15:46:34 76.73 76.01 87.55 93.9 94.8 93.8 78.59 78.42 87.89 98.8 100.3 98.9
18/04/2022 15:46:35 76.32 76.91 87.55 93.9 94.8 93.8 79.46 79.22 87.89 98.8 100.3 98.9
18/04/2022 15:46:36 75.2 76.19 87.55 93.8 94.8 93.8 79.05 79.48 87.89 98.8 100.2 98.9
18/04/2022 15:46:37 77.79 77.42 87.55 93.8 94.8 93.8 79.03 79.36 87.89 98.7 100.2 98.9
18/04/2022 15:46:38 74.42 76.77 87.55 93.7 94.8 93.8 77.54 78.81 87.89 98.7 100.2 98.9
18/04/2022 15:46:39 72.79 75.37 87.55 93.7 94.8 93.8 76.06 78.03 87.89 98.7 100.2 98.9
18/04/2022 15:46:40 74.59 74.79 87.55 93.6 94.7 93.8 78.5 78.37 87.89 98.6 100.2 98.9
18/04/2022 15:46:41 74 74.85 87.55 93.6 94.7 93.8 78.48 78.88 87.89 98.6 100.2 98.9
18/04/2022 15:46:42 74.82 75.02 87.55 93.6 94.7 93.8 80.09 79.96 87.89 98.6 100.2 98.9
18/04/2022 15:46:43 75.87 75.9 87.55 93.5 94.7 93.8 79.16 79.94 87.89 98.6 100.2 98.9
18/04/2022 15:46:44 77.95 77.9 87.55 93.5 94.7 93.8 80.55 80.93 87.89 98.6 100.2 98.9
18/04/2022 15:46:45 78.77 78.98 87.55 93.5 94.7 93.8 82.28 82.29 87.89 98.6 100.2 98.9
18/04/2022 15:46:46 76.44 77.68 87.55 93.5 94.7 93.8 79.42 81.27 87.89 98.6 100.2 98.9
18/04/2022 15:46:47 74.53 77.34 87.55 93.5 94.7 93.8 78.39 80.57 87.89 98.6 100.2 98.9
18/04/2022 15:46:48 77.11 77 87.55 93.5 94.7 93.8 79.98 79.98 87.89 98.5 100.2 98.9
18/04/2022 15:46:49 77.38 77.71 87.55 93.5 94.7 93.8 79.1 79.81 87.89 98.5 100.2 98.9
18/04/2022 15:46:50 79.16 79.69 87.55 93.5 94.7 93.8 79.99 80.73 87.89 98.5 100.2 98.9
18/04/2022 15:46:51 75.04 77.93 87.55 93.5 94.7 93.8 78.23 79.39 87.89 98.5 100.2 98.9
18/04/2022 15:46:52 76.23 76.59 87.55 93.5 94.7 93.8 80.37 79.9 87.89 98.5 100.2 98.9
18/04/2022 15:46:53 87.51 87 87.55 93.5 94.7 93.8 94.83 94.04 94.04 98.5 100.2 98.9
18/04/2022 15:46:54 95.99 94.54 94.54 93.5 94.7 93.8 101.54 100.17 100.17 98.5 100.2 98.9
18/04/2022 15:46:55 93.14 94.54 94.54 93.5 94.7 93.8 97.93 100.41 100.41 98.5 100.2 98.9
18/04/2022 15:46:56 95.81 95.54 95.54 93.6 94.7 93.8 99.62 99.61 100.41 98.5 100.2 98.9
18/04/2022 15:46:57 97.84 97.45 97.45 93.6 94.7 93.8 101.79 101.21 101.21 98.5 100.2 98.9
18/04/2022 15:46:58 94.3 97.61 97.61 93.6 94.7 93.8 100.22 101.78 101.78 98.6 100.2 98.9
18/04/2022 15:46:59 99.89 98.74 98.74 93.7 94.8 93.8 102.68 101.96 101.96 98.6 100.2 98.9
18/04/2022 15:47:00 96.53 98.54 98.74 93.7 94.8 93.8 100.38 101.63 101.96 98.6 100.2 98.9
18/04/2022 15:47:01 99.06 98.72 98.74 93.7 94.8 93.8 103.8 103.3 103.3 98.6 100.2 98.9
18/04/2022 15:47:02 99.07 99.26 99.26 93.8 94.8 93.8 101.46 103.36 103.36 98.7 100.2 98.9
18/04/2022 15:47:03 98.03 98.88 99.26 93.8 94.8 93.8 102.38 102.58 103.36 98.7 100.2 98.9
18/04/2022 15:47:04 93.71 98.18 99.26 93.8 94.8 93.8 100.54 102.26 103.36 98.7 100.2 98.9
18/04/2022 15:47:05 91.96 95.94 99.26 93.8 94.8 93.8 100.02 101.13 103.36 98.7 100.2 98.9
18/04/2022 15:47:06 96.98 96.43 99.26 93.9 94.8 93.8 100.91 100.92 103.36 98.8 100.2 98.9
18/04/2022 15:47:07 99.45 98.77 99.26 93.9 94.8 93.9 101.67 101.58 103.36 98.8 100.2 98.9
18/04/2022 15:47:08 95.41 98.61 99.26 93.9 94.8 93.9 99.24 101.38 103.36 98.8 100.2 98.9
18/04/2022 15:47:09 96.31 97.53 99.26 93.9 94.8 93.9 101.27 101.31 103.36 98.8 100.2 98.9
18/04/2022 15:47:10 94.17 96.22 99.26 93.9 94.8 93.9 101.45 101.35 103.36 98.8 100.2 98.9
18/04/2022 15:47:11 95.76 95.84 99.26 93.9 94.8 93.9 99.79 101.18 103.36 98.8 100.2 98.9
18/04/2022 15:47:12 97.87 97.24 99.26 94 94.8 93.9 101.66 101.71 103.36 98.9 100.2 98.9
18/04/2022 15:47:13 96.4 97.1 99.26 94 94.8 93.9 100.81 101.27 103.36 98.9 100.2 98.9
18/04/2022 15:47:14 99.49 98.77 99.26 94 94.8 93.9 103.31 102.99 103.36 98.9 100.2 98.9
18/04/2022 15:47:15 96.94 98.69 99.26 94.1 94.9 93.9 101.32 102.94 103.36 98.9 100.2 98.9
18/04/2022 15:47:16 91.33 97.64 99.26 94.1 94.9 93.9 100.48 102.18 103.36 98.9 100.2 98.9
18/04/2022 15:47:17 92.12 94.78 99.26 94.1 94.9 93.9 99.53 101.21 103.36 98.9 100.2 98.9
18/04/2022 15:47:18 91.69 93.47 99.26 94.1 94.9 93.9 96.88 100.08 103.36 98.9 100.2 98.9
18/04/2022 15:47:19 98.51 97.23 99.26 94.1 94.9 93.9 100.4 99.92 103.36 99 100.2 98.9
18/04/2022 15:47:20 99.72 99.43 99.43 94.2 94.9 93.9 101.39 101.53 103.36 99 100.2 98.9
18/04/2022 15:47:21 95.7 98.54 99.43 94.2 94.9 93.9 98.56 100.59 103.36 99 100.2 98.9
18/04/2022 15:47:22 95.71 97.1 99.43 94.2 94.9 93.9 99.82 100.68 103.36 99 100.2 98.9
18/04/2022 15:47:23 93.06 96.47 99.43 94.2 94.9 93.9 91.98 99.39 103.36 99 100.2 98.9
18/04/2022 15:47:24 82.36 94.04 99.43 94.2 94.9 93.9 83.58 96.06 103.36 99 100.2 98.9
18/04/2022 15:47:25 96.24 95.63 99.43 94.2 94.9 93.9 99.25 98.59 103.36 99 100.2 98.9
18/04/2022 15:47:26 96.58 96.46 99.43 94.2 94.9 93.9 100.47 100.11 103.36 99 100.2 98.9
18/04/2022 15:47:27 97.58 97.29 99.43 94.2 94.9 93.9 100.25 100.41 103.36 99 100.2 98.9
18/04/2022 15:47:28 96.81 97.35 99.43 94.3 94.9 93.9 101.35 101.3 103.36 99 100.2 98.9
18/04/2022 15:47:29 98.31 98.01 99.43 94.3 94.9 93.9 103.69 103.12 103.36 99.1 100.2 98.9
18/04/2022 15:47:30 98.67 98.73 99.43 94.3 94.9 93.9 103.74 103.67 103.67 99.1 100.2 98.9
18/04/2022 15:47:31 96.68 98.41 99.43 94.3 94.9 93.9 102.57 103.49 103.67 99.1 100.2 98.9
18/04/2022 15:47:32 97.53 98.42 99.43 94.4 94.9 93.9 103.27 103.63 103.67 99.1 100.2 98.9
18/04/2022 15:47:33 97.94 98.27 99.43 94.4 94.9 93.9 101.19 103.02 103.67 99.1 100.2 98.9
18/04/2022 15:47:34 97.92 98.07 99.43 94.4 95 93.9 100.85 101.84 103.67 99.2 100.2 98.9
18/04/2022 15:47:35 97.34 97.95 99.43 94.4 95 93.9 101.8 101.83 103.67 99.2 100.2 98.9
18/04/2022 15:47:36 96.48 97.48 99.43 94.5 95 93.9 100.46 101.73 103.67 99.2 100.2 98.9
18/04/2022 15:47:37 97.33 97.24 99.43 94.5 95 93.9 101.88 101.73 103.67 99.2 100.2 98.9
18/04/2022 15:47:38 102.7 101.57 101.57 94.5 95 93.9 106.29 105.12 105.12 99.2 100.3 98.9
18/04/2022 15:47:39 101.44 102.45 102.45 94.6 95 93.9 103.78 105.26 105.26 99.3 100.3 99
18/04/2022 15:47:40 96.91 101.25 102.45 94.6 95 93.9 100.01 104.13 105.26 99.3 100.3 99
18/04/2022 15:47:41 98.75 99.59 102.45 94.6 95 93.9 102.22 102.38 105.26 99.3 100.3 99
18/04/2022 15:47:42 98.04 98.65 102.45 94.6 95 93.9 102.36 102.39 105.26 99.3 100.3 99
18/04/2022 15:47:43 97.03 98.51 102.45 94.6 95 93.9 101.98 102.58 105.26 99.3 100.3 99
18/04/2022 15:47:44 102.08 101.28 102.45 94.7 95.1 94 106.12 104.89 105.26 99.3 100.3 99
18/04/2022 15:47:45 103.36 103.5 103.5 94.8 95.1 94 105.48 106.23 106.23 99.4 100.3 99
18/04/2022 15:47:46 96.62 101.77 103.5 94.8 95.1 94 100.99 104.77 106.23 99.4 100.3 99
18/04/2022 15:47:47 96.33 99.26 103.5 94.8 95.1 94 101.56 102.88 106.23 99.4 100.3 99
18/04/2022 15:47:48 99.11 98.84 103.5 94.8 95.1 94 101.63 102.2 106.23 99.4 100.3 99
18/04/2022 15:47:49 97.87 99.35 103.5 94.8 95.1 94 101.85 102.05 106.23 99.4 100.3 99
18/04/2022 15:47:50 97.38 98.3 103.5 94.8 95.1 94 101.87 102.04 106.23 99.4 100.3 99
18/04/2022 15:47:51 98.21 98.24 103.5 94.8 95.1 94 101.62 102.17 106.23 99.4 100.3 99
18/04/2022 15:47:52 97.64 97.94 103.5 94.9 95.1 94 101.91 102.02 106.23 99.4 100.3 99
18/04/2022 15:47:53 95.45 97.75 103.5 94.9 95.1 94 100.32 101.89 106.23 99.4 100.3 99
18/04/2022 15:47:54 97.06 97.08 103.5 94.9 95.2 94 102.27 101.94 106.23 99.4 100.3 99
18/04/2022 15:47:55 98.34 98.11 103.5 94.9 95.2 94 101.99 102.15 106.23 99.4 100.3 99
18/04/2022 15:47:56 97 98.23 103.5 94.9 95.2 94 102.68 102.68 106.23 99.4 100.3 99
18/04/2022 15:47:57 98.73 98.45 103.5 94.9 95.2 94 103.37 103.32 106.23 99.4 100.3 99
18/04/2022 15:47:58 98.11 98.54 103.5 94.9 95.2 94 103.17 103.54 106.23 99.5 100.3 99
18/04/2022 15:47:59 97.99 98.42 103.5 94.9 95.2 94 100.83 103.2 106.23 99.5 100.3 99
18/04/2022 15:48:00 97.8 98.04 103.5 94.9 95.2 94 102.62 102.42 106.23 99.5 100.3 99
18/04/2022 15:48:01 97.62 98.11 103.5 94.9 95.2 94 100.95 102.31 106.23 99.5 100.3 99
18/04/2022 15:48:02 96.68 97.63 103.5 94.9 95.2 94 101.32 101.55 106.23 99.5 100.3 99
18/04/2022 15:48:03 96.54 97.31 103.5 94.9 95.2 94 101.2 101.58 106.23 99.5 100.3 99
18/04/2022 15:48:04 99.07 98.57 103.5 95 95.2 94 102.29 102.24 106.23 99.5 100.3 99
18/04/2022 15:48:05 98.65 98.76 103.5 95 95.2 94 102.82 102.52 106.23 99.5 100.3 99
18/04/2022 15:48:06 98.47 99.63 103.5 95 95.2 94 102.25 102.73 106.23 99.5 100.3 99
18/04/2022 15:48:07 95.79 98.31 103.5 95 95.2 94 100.1 102.59 106.23 99.5 100.3 99
18/04/2022 15:48:08 96.9 97.52 103.5 95 95.3 94 101.38 101.47 106.23 99.5 100.3 99
18/04/2022 15:48:09 96 96.84 103.5 95 95.3 94 100.96 101.5 106.23 99.5 100.3 99
18/04/2022 15:48:10 96.81 97.1 103.5 95 95.3 94 102.44 102.38 106.23 99.6 100.3 99
18/04/2022 15:48:11 97.49 97.14 103.5 95 95.3 94 101.66 101.92 106.23 99.6 100.3 99
18/04/2022 15:48:12 97.49 98.01 103.5 95.1 95.3 94 102.13 102.81 106.23 99.6 100.3 99
18/04/2022 15:48:13 97.92 98.05 103.5 95.1 95.3 94 102.2 102.34 106.23 99.6 100.3 99
18/04/2022 15:48:14 96.96 97.53 103.5 95.1 95.3 94 101.25 101.91 106.23 99.6 100.3 99
18/04/2022 15:48:15 95.63 97.38 101.77 95.1 95.3 94 100.51 101.94 104.77 99.6 100.3 99
18/04/2022 15:48:16 100.73 99.8 99.8 95.1 95.3 94.1 104 103.24 103.54 99.6 100.4 99
18/04/2022 15:48:17 95.62 99.29 99.8 95.1 95.3 94.1 100.92 103.19 103.54 99.6 100.4 99
18/04/2022 15:48:18 97.92 97.98 99.8 95.1 95.3 94.1 101.89 102.27 103.54 99.6 100.4 99
18/04/2022 15:48:19 96.99 97.83 99.8 95.1 95.3 94.1 102.49 102.46 103.54 99.6 100.4 99.1
18/04/2022 15:48:20 97.63 97.6 99.8 95.1 95.3 94.1 103.21 103.07 103.54 99.6 100.4 99.1
18/04/2022 15:48:21 95.77 97.61 99.8 95.1 95.3 94.1 100.24 103.1 103.54 99.6 100.4 99.1
18/04/2022 15:48:22 97.24 97.01 99.8 95.1 95.3 94.1 103 103.09 103.54 99.6 100.4 99.1
18/04/2022 15:48:23 98.73 98.27 99.8 95.2 95.3 94.1 103.37 103.14 103.54 99.7 100.4 99.1
18/04/2022 15:48:24 97.53 98.14 99.8 95.2 95.3 94.1 102.32 103.16 103.54 99.7 100.4 99.1
18/04/2022 15:48:25 98.44 98.35 99.8 95.2 95.4 94.1 102.48 102.81 103.54 99.7 100.4 99.1
18/04/2022 15:48:26 95.59 98.14 99.8 95.2 95.4 94.1 101.41 102.7 103.54 99.7 100.4 99.1
18/04/2022 15:48:27 98.49 98.06 99.8 95.2 95.4 94.1 101.79 101.96 103.54 99.7 100.4 99.1
18/04/2022 15:48:28 97.59 98.12 99.8 95.2 95.4 94.1 101.47 102.06 103.24 99.7 100.4 99.1
18/04/2022 15:48:29 96.77 97.48 99.8 95.2 95.4 94.1 101.81 101.82 103.24 99.7 100.4 99.1
18/04/2022 15:48:30 99.05 98.55 99.8 95.2 95.4 94.1 103.22 103.06 103.24 99.7 100.4 99.1
18/04/2022 15:48:31 98.74 98.75 99.8 95.3 95.4 94.1 102.49 102.65 103.24 99.7 100.4 99.1
18/04/2022 15:48:32 97.49 98.76 99.8 95.3 95.4 94.1 102.29 102.85 103.24 99.7 100.4 99.1
18/04/2022 15:48:33 97.25 98.14 99.8 95.3 95.4 94.1 102.26 102.58 103.24 99.8 100.4 99.1
18/04/2022 15:48:34 96.05 97.27 99.8 95.3 95.4 94.1 101.38 102.28 103.24 99.8 100.4 99.1
18/04/2022 15:48:35 97.32 97.11 99.8 95.3 95.4 94.1 102.56 102.57 103.24 99.8 100.4 99.1
18/04/2022 15:48:36 99.35 98.92 99.8 95.3 95.4 94.1 103.32 103.06 103.24 99.8 100.4 99.1
18/04/2022 15:48:37 98.64 98.92 99.8 95.3 95.4 94.1 100.95 102.92 103.24 99.8 100.4 99.1
18/04/2022 15:48:38 98.21 98.79 99.8 95.4 95.4 94.1 100.59 101.87 103.24 99.8 100.4 99.1
18/04/2022 15:48:39 97.23 98.51 99.8 95.4 95.4 94.1 100.89 101.6 103.24 99.8 100.4 99.1
18/04/2022 15:48:40 97.07 97.71 99.8 95.4 95.5 94.1 101.98 101.75 103.24 99.8 100.4 99.1
18/04/2022 15:48:41 99.02 98.95 99.8 95.4 95.5 94.1 101.83 101.91 103.24 99.8 100.4 99.1
18/04/2022 15:48:42 97.4 98.44 99.8 95.4 95.5 94.1 102.75 102.74 103.24 99.8 100.4 99.1
18/04/2022 15:48:43 98.16 98.63 99.8 95.4 95.5 94.1 102.61 103.13 103.24 99.8 100.4 99.1
18/04/2022 15:48:44 99.59 99.29 99.8 95.4 95.5 94.1 102.03 102.66 103.24 99.8 100.4 99.1
18/04/2022 15:48:45 97.53 99.16 99.8 95.4 95.5 94.1 101.87 102.4 103.24 99.8 100.4 99.1
18/04/2022 15:48:46 96.04 97.94 99.29 95.4 95.5 94.1 100.3 101.88 103.19 99.8 100.4 99.1
18/04/2022 15:48:47 98.35 98.03 99.29 95.5 95.5 94.1 101.97 101.93 103.16 99.8 100.4 99.1
18/04/2022 15:48:48 97.11 98.01 99.29 95.5 95.5 94.1 102.19 102.35 103.16 99.8 100.4 99.1
18/04/2022 15:48:49 96.05 97.41 99.29 95.5 95.5 94.1 102.17 102.67 103.16 99.9 100.4 99.1
18/04/2022 15:48:50 95.56 96.6 99.29 95.5 95.5 94.1 100.67 101.99 103.16 99.8 100.4 99.1
18/04/2022 15:48:51 99.15 99.1 99.29 95.5 95.5 94.1 103.07 102.7 103.16 99.9 100.4 99.1
18/04/2022 15:48:52 105.08 103.72 103.72 95.6 95.6 94.2 106.77 105.63 105.63 99.9 100.5 99.1
18/04/2022 15:48:53 102.87 104.01 104.01 95.7 95.6 94.2 105.55 106.14 106.14 100 100.5 99.1
18/04/2022 15:48:54 96.68 103.11 104.01 95.7 95.6 94.2 102.02 105.44 106.14 100 100.5 99.1
18/04/2022 15:48:55 96.31 100.24 104.01 95.7 95.6 94.2 102.02 103.77 106.14 100 100.5 99.1
18/04/2022 15:48:56 95.53 98.27 104.01 95.7 95.6 94.2 101.57 102.6 106.14 100 100.5 99.1
18/04/2022 15:48:57 94.58 96.71 104.01 95.7 95.6 94.2 101.48 102.19 106.14 100 100.5 99.1
18/04/2022 15:48:58 96.17 95.99 104.01 95.6 95.6 94.2 101.95 102.19 106.14 100 100.5 99.1
18/04/2022 15:48:59 98.68 98.1 104.01 95.7 95.6 94.2 102.61 102.41 106.14 100 100.5 99.2
18/04/2022 15:49:00 97.57 98.01 104.01 95.7 95.6 94.2 103.44 103.06 106.14 100 100.5 99.2
18/04/2022 15:49:01 98.23 98.22 104.01 95.7 95.6 94.2 103.65 103.48 106.14 100 100.5 99.2
18/04/2022 15:49:02 98.71 99.06 104.01 95.7 95.6 94.2 103.37 103.73 106.14 100 100.5 99.2
18/04/2022 15:49:03 98.25 98.47 104.01 95.7 95.6 94.2 100.9 103.34 106.14 100 100.5 99.2
18/04/2022 15:49:04 96.94 98.37 104.01 95.7 95.6 94.2 101.99 102.24 106.14 100 100.5 99.2
18/04/2022 15:49:05 96.83 97.49 104.01 95.7 95.7 94.2 101.54 102.09 106.14 100 100.5 99.2
18/04/2022 15:49:06 96.57 97.3 104.01 95.7 95.7 94.2 101.94 102.04 106.14 100.1 100.5 99.2
18/04/2022 15:49:07 96.59 96.99 104.01 95.8 95.7 94.2 101.56 101.98 106.14 100.1 100.5 99.2
18/04/2022 15:49:08 98.96 98.35 104.01 95.8 95.7 94.2 101.99 102.55 106.14 100.1 100.5 99.2
18/04/2022 15:49:09 97.5 98.23 104.01 95.8 95.7 94.2 102.24 102.16 106.14 100.1 100.5 99.2
18/04/2022 15:49:10 97.97 98.79 104.01 95.8 95.7 94.2 101.48 102.24 106.14 100.1 100.5 99.2
18/04/2022 15:49:11 96.94 97.71 104.01 95.8 95.7 94.2 101.36 102.28 106.14 100.1 100.5 99.2
18/04/2022 15:49:12 96.91 97.22 104.01 95.8 95.7 94.2 100.88 101.4 106.14 100.1 100.5 99.2
18/04/2022 15:49:13 97.33 97.49 104.01 95.8 95.7 94.2 102.69 102.31 106.14 100.1 100.5 99.2
18/04/2022 15:49:14 96.34 97.25 104.01 95.8 95.7 94.2 103.11 102.99 106.14 100.1 100.5 99.2
18/04/2022 15:49:15 98.6 98.3 104.01 95.8 95.7 94.2 101.91 102.99 106.14 100.1 100.5 99.2
18/04/2022 15:49:16 97.28 98.19 104.01 95.8 95.7 94.2 101.83 102.83 106.14 100.1 100.5 99.2
18/04/2022 15:49:17 96.95 97.46 104.01 95.9 95.7 94.2 101.74 101.98 106.14 100.1 100.5 99.2
18/04/2022 15:49:18 98.09 97.97 104.01 95.9 95.7 94.2 100.98 101.9 106.14 100.1 100.5 99.2
18/04/2022 15:49:19 97.45 98.01 104.01 95.9 95.7 94.2 101.76 102.1 106.14 100.1 100.5 99.2
18/04/2022 15:49:20 99.03 98.84 104.01 95.9 95.7 94.2 102.66 102.64 106.14 100.1 100.5 99.2
18/04/2022 15:49:21 101.86 101.85 104.01 95.9 95.8 94.2 103.09 103.21 106.14 100.2 100.5 99.2
18/04/2022 15:49:22 97.78 101.87 104.01 95.9 95.8 94.2 101.29 103.19 106.14 100.2 100.5 99.2
18/04/2022 15:49:23 96.05 99.71 103.11 95.9 95.8 94.2 101.31 102.02 105.44 100.2 100.5 99.2
18/04/2022 15:49:24 96.94 97.75 101.87 95.9 95.8 94.2 102.18 102.17 103.77 100.2 100.5 99.2
18/04/2022 15:49:25 94.13 97.28 101.87 95.9 95.8 94.2 102.39 102.9 103.73 100.2 100.5 99.2
18/04/2022 15:49:26 95.03 95.57 101.87 95.9 95.8 94.2 102.03 102.88 103.73 100.2 100.5 99.2
18/04/2022 15:49:27 98.9 97.87 101.87 96 95.8 94.2 103.47 103.25 103.73 100.2 100.5 99.2
18/04/2022 15:49:28 97.27 97.96 101.87 96 95.8 94.2 102.25 103.48 103.73 100.2 100.5 99.2
18/04/2022 15:49:29 97.05 97.48 101.87 96 95.8 94.3 103.03 102.82 103.73 100.2 100.5 99.2
18/04/2022 15:49:30 94.64 97.17 101.87 95.9 95.8 94.3 101.49 102.75 103.73 100.2 100.5 99.2
18/04/2022 15:49:31 97.86 97.26 101.87 95.9 95.8 94.3 101.54 101.87 103.73 100.2 100.5 99.2
18/04/2022 15:49:32 97.87 98.13 101.87 96 95.8 94.3 101.1 102.14 103.48 100.2 100.5 99.2
18/04/2022 15:49:33 95.92 97.74 101.87 96 95.8 94.3 101.64 101.64 103.48 100.2 100.5 99.2
18/04/2022 15:49:34 97.23 97.17 101.87 96 95.8 94.3 102.19 102.35 103.48 100.3 100.5 99.2
18/04/2022 15:49:35 97.37 97.63 101.87 96 95.8 94.3 101.2 102.09 103.48 100.3 100.5 99.2
18/04/2022 15:49:36 96.04 97.18 101.87 96 95.8 94.3 101.63 101.77 103.48 100.3 100.6 99.2
18/04/2022 15:49:37 96.74 96.96 101.87 96 95.8 94.3 101.33 101.77 103.48 100.3 100.6 99.2
18/04/2022 15:49:38 96.34 96.82 101.87 96 95.8 94.3 101.2 101.46 103.48 100.3 100.6 99.2
18/04/2022 15:49:39 97.56 97.55 101.87 96 95.8 94.3 102.34 102.16 103.48 100.3 100.6 99.2
18/04/2022 15:49:40 98.42 98.15 101.87 96 95.9 94.3 102.63 102.62 103.48 100.3 100.6 99.2
18/04/2022 15:49:41 98.73 98.53 101.87 96 95.9 94.3 100.84 102.27 103.48 100.3 100.6 99.2
18/04/2022 15:49:42 97.86 98.7 101.87 96 95.9 94.3 100.2 101.53 103.48 100.3 100.6 99.2
18/04/2022 15:49:43 94.11 97.94 101.87 96 95.9 94.3 100.58 101.48 103.48 100.3 100.6 99.2
18/04/2022 15:49:44 95.9 96.22 101.87 96 95.9 94.3 101.51 101.36 103.48 100.3 100.6 99.3
18/04/2022 15:49:45 98.51 97.99 101.87 96 95.9 94.3 102.18 101.91 103.48 100.3 100.6 99.3
18/04/2022 15:49:46 96.99 97.66 101.87 96.1 95.9 94.3 101.88 101.95 103.48 100.3 100.6 99.3
18/04/2022 15:49:47 97.21 97.86 101.87 96.1 95.9 94.3 101.92 102.51 103.48 100.3 100.6 99.3
18/04/2022 15:49:48 100.69 100 101.87 96.1 95.9 94.3 103.42 103.12 103.48 100.3 100.6 99.3
18/04/2022 15:49:49 96.48 99.79 101.87 96.1 95.9 94.3 101.56 103.14 103.48 100.3 100.6 99.3
18/04/2022 15:49:50 96.34 97.93 101.87 96.1 95.9 94.3 101.78 102.12 103.48 100.3 100.6 99.3
18/04/2022 15:49:51 96.89 97.15 101.87 96.1 95.9 94.3 102.04 102.27 103.48 100.3 100.6 99.3
18/04/2022 15:49:52 96.64 97.23 100 96.1 95.9 94.3 102.67 102.68 103.48 100.4 100.6 99.3
18/04/2022 15:49:53 95.25 96.58 100 96.1 95.9 94.3 102.91 102.81 103.48 100.4 100.7 99.3
18/04/2022 15:49:54 96.55 96.47 100 96.1 95.9 94.3 101.76 102.81 103.48 100.4 100.7 99.3
18/04/2022 15:49:55 97.53 97.3 100 96.1 95.9 94.3 102.9 102.57 103.48 100.4 100.7 99.3
18/04/2022 15:49:56 95.4 97.21 100 96.1 95.9 94.3 101.99 102.98 103.48 100.4 100.7 99.3
18/04/2022 15:49:57 96.65 96.78 100 96.1 96 94.3 102.32 102.36 103.48 100.4 100.7 99.3
18/04/2022 15:49:58 96.42 96.92 100 96.1 96 94.3 101.45 102.23 103.14 100.4 100.7 99.3
18/04/2022 15:49:59 97.28 97.07 100 96.1 96 94.3 102.4 102.33 103.14 100.4 100.7 99.3
18/04/2022 15:50:00 95.21 97.04 100 96.1 96 94.3 100.55 102.03 103.14 100.4 100.7 99.3
18/04/2022 15:50:01 95.79 95.99 100 96.1 96 94.3 101.07 101.3 103.14 100.4 100.7 99.3
18/04/2022 15:50:02 97.47 97.12 100 96.1 96 94.3 102.98 102.39 103.14 100.4 100.7 99.3
18/04/2022 15:50:03 96.81 97.21 100 96.1 96 94.3 103.53 103.24 103.24 100.4 100.7 99.3
18/04/2022 15:50:04 98.35 98.1 100 96.1 96 94.3 103.33 103.75 103.75 100.4 100.7 99.3
18/04/2022 15:50:05 97.75 97.86 100 96.1 96 94.3 103.28 103.41 103.75 100.5 100.7 99.3
18/04/2022 15:50:06 100.96 99.88 100 96.2 96 94.3 102.29 103.43 103.75 100.5 100.7 99.3
18/04/2022 15:50:07 98.78 99.88 100 96.2 96 94.3 100.99 102.7 103.75 100.5 100.7 99.3
18/04/2022 15:50:08 99.48 99.49 100 96.2 96 94.3 102.15 102.19 103.75 100.5 100.7 99.3
18/04/2022 15:50:09 97.99 99.4 100 96.2 96 94.3 101.93 102.15 103.75 100.5 100.7 99.3
18/04/2022 15:50:10 93.44 98.55 100 96.2 96 94.3 101.16 102.15 103.75 100.5 100.7 99.3
18/04/2022 15:50:11 96.94 96.74 100 96.2 96 94.3 102.33 102.36 103.75 100.5 100.7 99.3
18/04/2022 15:50:12 97.28 97.11 100 96.2 96 94.3 102.3 102.7 103.75 100.5 100.7 99.3
18/04/2022 15:50:13 94.73 97.14 100 96.2 96 94.4 101.6 102.48 103.75 100.5 100.7 99.3
18/04/2022 15:50:14 96.36 96.23 100 96.2 96 94.4 101.88 102.12 103.75 100.5 100.7 99.3
18/04/2022 15:50:15 96.78 96.64 100 96.2 96 94.4 102.22 102.54 103.75 100.5 100.7 99.3
18/04/2022 15:50:16 96.98 97.15 100 96.2 96 94.4 100.27 102.05 103.75 100.5 100.7 99.3
18/04/2022 15:50:17 99.94 99.13 100 96.3 96 94.4 103.94 103.13 103.75 100.5 100.8 99.3
18/04/2022 15:50:18 98.43 99.21 99.88 96.3 96 94.4 103.68 103.58 103.75 100.6 100.8 99.3
18/04/2022 15:50:19 97.9 98.88 99.88 96.3 96 94.4 101.12 103.58 103.75 100.6 100.8 99.3
18/04/2022 15:50:20 94.48 98 99.88 96.3 96 94.4 95.96 101.91 103.75 100.5 100.7 99.3
18/04/2022 15:50:21 85.46 95.94 99.88 96.3 96 94.4 87.65 99.03 103.75 100.5 100.7 99.3
18/04/2022 15:50:22 82.56 92.27 99.88 96.2 96 94.4 94.2 95.7 103.75 100.5 100.7 99.3
18/04/2022 15:50:23 89.58 89.35 99.88 96.2 96 94.4 97.53 97.62 103.75 100.5 100.7 99.3
18/04/2022 15:50:24 90.53 90.57 99.88 96.2 96 94.4 95.96 97.33 103.75 100.5 100.7 99.3
18/04/2022 15:50:25 90.39 90.91 99.88 96.2 96 94.4 99.42 98.71 103.75 100.5 100.7 99.3
18/04/2022 15:50:26 97.11 95.65 99.88 96.2 96 94.4 98.42 99.44 103.75 100.5 100.7 99.3
18/04/2022 15:50:27 94.71 95.59 99.88 96.2 96 94.4 97.08 98.47 103.75 100.5 100.7 99.3
18/04/2022 15:50:28 90.25 94.76 99.88 96.2 96 94.4 96.19 97.35 103.75 100.5 100.7 99.3
18/04/2022 15:50:29 96.15 95.47 99.88 96.2 96 94.4 97.94 97.75 103.75 100.5 100.7 99.3
18/04/2022 15:50:30 95.45 95.53 99.88 96.2 96 94.4 98.42 98.39 103.75 100.5 100.7 99.3
18/04/2022 15:50:31 95.39 95.9 99.88 96.2 96 94.4 99.63 99.35 103.75 100.5 100.7 99.3
18/04/2022 15:50:32 95.64 95.63 99.88 96.2 96 94.4 98.45 99.77 103.75 100.5 100.7 99.3
18/04/2022 15:50:33 98.13 97.49 99.88 96.2 96 94.4 99.06 99.16 103.75 100.5 100.7 99.3
18/04/2022 15:50:34 96.84 98.54 99.88 96.3 96 94.4 98.29 99.39 103.58 100.5 100.7 99.3
18/04/2022 15:50:35 96.36 96.9 99.88 96.3 96 94.4 98.81 98.73 103.58 100.5 100.7 99.3
18/04/2022 15:50:36 95.95 96.5 99.88 96.3 96 94.4 98.41 98.76 103.58 100.5 100.7 99.3
18/04/2022 15:50:37 99.94 99.17 99.49 96.3 96 94.4 101.43 100.64 103.58 100.6 100.7 99.3
18/04/2022 15:50:38 98.07 100.07 100.07 96.3 96 94.4 100.77 101.1 103.58 100.6 100.7 99.3
18/04/2022 15:50:39 95.35 97.91 100.07 96.4 96 94.4 98.31 100.57 103.58 100.6 100.7 99.4
18/04/2022 15:50:40 97.98 97.63 100.07 96.4 96 94.4 98.88 99.45 103.58 100.6 100.7 99.4
18/04/2022 15:50:41 95.52 97.47 100.07 96.4 96 94.4 98.36 99.13 103.58 100.6 100.7 99.4
18/04/2022 15:50:42 95.32 96.35 100.07 96.4 96 94.4 97.99 98.64 103.58 100.6 100.7 99.4
18/04/2022 15:50:43 96.23 96.59 100.07 96.4 96 94.4 98.52 98.9 103.58 100.6 100.7 99.4
18/04/2022 15:50:44 92.68 95.9 100.07 96.4 96 94.4 100.36 99.84 103.58 100.6 100.7 99.4
18/04/2022 15:50:45 90.98 94.15 100.07 96.4 96 94.4 94.83 99.74 103.58 100.6 100.7 99.4
18/04/2022 15:50:46 98.03 96.96 100.07 96.4 96 94.4 99.04 98.76 103.58 100.6 100.7 99.4
18/04/2022 15:50:47 92.88 96.94 100.07 96.4 96 94.4 98.49 98.81 103.58 100.6 100.7 99.4
18/04/2022 15:50:48 99.55 98.87 100.07 96.5 96 94.4 100.08 100 103.58 100.7 100.7 99.4
18/04/2022 15:50:49 93.04 98.54 100.07 96.5 96 94.4 99.31 99.85 101.91 100.7 100.7 99.4
18/04/2022 15:50:50 95.22 95.83 100.07 96.5 96 94.4 98.93 99.48 101.1 100.7 100.7 99.4
18/04/2022 15:50:51 93.56 95.56 100.07 96.5 96 94.4 99.45 100 101.1 100.7 100.7 99.4
18/04/2022 15:50:52 92.5 94.22 100.07 96.5 96 94.4 98.05 99.25 101.1 100.7 100.7 99.4
18/04/2022 15:50:53 97.11 96.55 100.07 96.5 96 94.4 99.82 99.7 101.1 100.7 100.7 99.4
18/04/2022 15:50:54 96.89 96.93 100.07 96.5 96 94.4 99.37 99.55 101.1 100.7 100.7 99.4
18/04/2022 15:50:55 94.61 96.87 100.07 96.5 96 94.4 98.96 99.45 101.1 100.7 100.7 99.4
18/04/2022 15:50:56 97.03 97.06 100.07 96.6 96 94.4 98.72 99.81 101.1 100.7 100.7 99.4
18/04/2022 15:50:57 92.37 96.22 100.07 96.6 96 94.4 100.22 99.88 101.1 100.8 100.7 99.4
18/04/2022 15:50:58 92.99 94.44 100.07 96.6 96 94.4 98.27 99.87 101.1 100.8 100.7 99.4
18/04/2022 15:50:59 92.31 93.65 100.07 96.6 96 94.4 96.03 99.38 101.1 100.8 100.7 99.4
18/04/2022 15:51:00 93.88 93.63 100.07 96.6 96 94.4 94.56 96.94 101.1 100.8 100.7 99.4
18/04/2022 15:51:01 96.56 95.95 100.07 96.6 96 94.4 97.98 97.21 101.1 100.8 100.7 99.4
18/04/2022 15:51:02 96.5 96.54 100.07 96.6 96 94.4 97.79 97.75 101.1 100.8 100.7 99.4
18/04/2022 15:51:03 94.85 96.51 100.07 96.6 96 94.4 97.24 97.7 101.1 100.8 100.7 99.4
18/04/2022 15:51:04 94.2 95.5 100.07 96.6 96 94.4 98.52 98.69 101.1 100.8 100.7 99.4
18/04/2022 15:51:05 94.24 94.75 100.07 96.6 96 94.4 99.59 99.15 101.1 100.8 100.7 99.4
18/04/2022 15:51:06 94.6 94.74 100.07 96.7 96 94.4 98.02 99.11 101.1 100.8 100.7 99.4
18/04/2022 15:51:07 95.92 95.73 100.07 96.7 96 94.4 98.97 99.37 101.1 100.8 100.7 99.4
18/04/2022 15:51:08 96.05 95.95 98.87 96.7 96 94.4 99.17 99.24 100.57 100.8 100.7 99.4
18/04/2022 15:51:09 97.48 97.14 98.87 96.7 96 94.4 100.11 99.81 100 100.8 100.7 99.4
18/04/2022 15:51:10 97.42 97.64 98.87 96.7 96 94.4 100.55 100.44 100.44 100.9 100.7 99.4
18/04/2022 15:51:11 96.42 97.17 98.87 96.7 96 94.4 99.78 100.29 100.44 100.9 100.7 99.4
18/04/2022 15:51:12 97.86 97.91 98.87 96.7 96 94.4 100.99 100.99 100.99 100.9 100.7 99.4
18/04/2022 15:51:13 99.54 99.18 99.18 96.8 96 94.5 101.5 101.46 101.46 100.9 100.7 99.4
18/04/2022 15:51:14 98.06 98.91 99.18 96.8 96 94.5 99.2 101.31 101.46 100.9 100.7 99.4
18/04/2022 15:51:15 99.06 99.32 99.32 96.8 96 94.5 99.77 100.47 101.46 100.9 100.7 99.4
18/04/2022 15:51:16 99.42 100.29 100.29 96.8 96 94.5 100.41 100.81 101.46 100.9 100.7 99.4
18/04/2022 15:51:17 97.25 98.61 100.29 96.9 96 94.5 100.42 100.34 101.46 100.9 100.7 99.4
18/04/2022 15:51:18 98.84 98.86 100.29 96.9 96.1 94.5 100.3 100.7 101.46 101 100.7 99.4
18/04/2022 15:51:19 97.21 98.28 100.29 96.9 96.1 94.5 99.74 100.16 101.46 101 100.7 99.4
18/04/2022 15:51:20 97.86 98.32 100.29 96.9 96.1 94.5 99.44 100.08 101.46 101 100.7 99.4
18/04/2022 15:51:21 98.43 98.95 100.29 96.9 96.1 94.5 100.82 100.68 101.46 101 100.7 99.4
18/04/2022 15:51:22 97.66 98.6 100.29 96.9 96.1 94.5 99.34 100.61 101.46 101 100.7 99.4
18/04/2022 15:51:23 101.79 101.28 101.28 97 96.1 94.5 102.94 102.51 102.51 101 100.7 99.4
18/04/2022 15:51:24 94.28 101.05 101.28 97 96.1 94.5 98.13 102.28 102.51 101 100.7 99.4
18/04/2022 15:51:25 97.32 98.45 101.28 97 96.1 94.5 100.13 100.42 102.51 101 100.7 99.4
18/04/2022 15:51:26 97.15 98.33 101.28 97 96.1 94.5 100.01 100.65 102.51 101.1 100.7 99.4
18/04/2022 15:51:27 101.68 101.22 101.28 97.1 96.1 94.5 101.29 101.59 102.51 101.1 100.7 99.4
18/04/2022 15:51:28 96.37 100.3 101.28 97.1 96.1 94.5 98.75 100.7 102.51 101.1 100.7 99.4
18/04/2022 15:51:29 98.17 98.5 101.28 97.1 96.1 94.5 101.23 100.87 102.51 101.1 100.7 99.4
18/04/2022 15:51:30 94.58 98.27 101.28 97.1 96.1 94.5 97.99 100.77 102.51 101.1 100.7 99.4
18/04/2022 15:51:31 96.67 96.63 101.28 97.1 96.1 94.5 99.54 99.86 102.51 101.1 100.7 99.4
18/04/2022 15:51:32 97.08 97.25 101.28 97.1 96.1 94.5 100.37 100.46 102.51 101.1 100.7 99.4
18/04/2022 15:51:33 96.65 96.96 101.28 97.1 96.1 94.5 100.22 100.32 102.51 101.1 100.7 99.4
18/04/2022 15:51:34 93.05 96.73 101.28 97.2 96.1 94.5 99.12 100.15 102.51 101.1 100.7 99.4
18/04/2022 15:51:35 98 97.03 101.28 97.2 96.1 94.5 100.46 100.26 102.51 101.2 100.7 99.4
18/04/2022 15:51:36 98.89 98.45 101.28 97.2 96.1 94.5 100.12 100.76 102.51 101.2 100.7 99.4
18/04/2022 15:51:37 95.4 98.15 101.28 97.2 96.1 94.5 99.32 100.31 102.51 101.2 100.7 99.4
18/04/2022 15:51:38 93.44 96.41 101.28 97.2 96.1 94.5 99.08 99.44 102.51 101.2 100.7 99.4
18/04/2022 15:51:39 94.99 95.12 101.28 97.2 96.1 94.5 99.24 99.82 102.51 101.2 100.7 99.4
18/04/2022 15:51:40 97.06 96.72 101.28 97.2 96.1 94.5 99.47 99.52 102.51 101.2 100.7 99.4
18/04/2022 15:51:41 96.31 96.82 101.28 97.2 96.1 94.5 99.12 99.79 102.51 101.2 100.6 99.4
18/04/2022 15:51:42 94.86 97.38 101.28 97.3 96.1 94.5 99.36 99.81 102.51 101.2 100.6 99.4
18/04/2022 15:51:43 96.45 96.31 101.28 97.3 96.1 94.5 99.49 99.6 102.51 101.2 100.6 99.4
18/04/2022 15:51:44 96.03 97.04 101.28 97.3 96.1 94.5 98.72 99.88 102.51 101.2 100.6 99.4
18/04/2022 15:51:45 91.07 95.77 101.28 97.3 96.1 94.5 99.24 99.52 102.51 101.3 100.6 99.4
18/04/2022 15:51:46 89.86 93.29 101.28 97.3 96.1 94.5 94.26 99.09 102.51 101.3 100.6 99.4
18/04/2022 15:51:47 94.69 93.95 101.28 97.3 96.1 94.5 97.61 97.78 102.51 101.3 100.6 99.4
18/04/2022 15:51:48 93.51 93.89 101.28 97.3 96.1 94.5 98.26 98.27 102.51 101.3 100.6 99.4
18/04/2022 15:51:49 94.97 95.03 101.28 97.3 96.1 94.5 98.42 98.43 102.51 101.3 100.6 99.4
18/04/2022 15:51:50 94.85 94.9 101.28 97.3 96.1 94.5 98.93 98.99 102.51 101.3 100.6 99.4
18/04/2022 15:51:51 92.52 94.74 101.28 97.3 96 94.5 99.66 99.64 102.51 101.3 100.6 99.4
18/04/2022 15:51:52 92.76 93.43 101.28 97.3 96 94.5 98.66 99.66 102.51 101.3 100.6 99.4
18/04/2022 15:51:53 94.5 94.24 101.22 97.3 96 94.5 99.78 99.56 102.28 101.3 100.6 99.4
18/04/2022 15:51:54 95.5 95.47 101.22 97.3 96 94.5 97.84 99.58 101.59 101.3 100.6 99.4
18/04/2022 15:51:55 96.76 96.46 101.22 97.3 96 94.5 99.64 99.65 101.59 101.3 100.6 99.4
18/04/2022 15:51:56 94.75 96.08 101.22 97.3 96 94.5 99.27 99.45 101.59 101.3 100.6 99.4
18/04/2022 15:51:57 95.19 96.08 100.3 97.3 96 94.5 98.94 99.56 100.87 101.3 100.6 99.4
18/04/2022 15:51:58 92.62 94.92 98.5 97.3 96 94.5 98.77 99.28 100.87 101.3 100.6 99.4
18/04/2022 15:51:59 93.1 93.69 98.45 97.3 96 94.5 98.26 98.93 100.77 101.3 100.6 99.4
18/04/2022 15:52:00 96.72 96.05 98.45 97.3 96 94.5 97.96 98.88 100.76 101.3 100.6 99.4
18/04/2022 15:52:01 97.32 97.1 98.45 97.3 96.1 94.5 97.65 98.19 100.76 101.3 100.6 99.4
18/04/2022 15:52:02 96.26 97.13 98.45 97.3 96 94.5 99.27 99.46 100.76 101.2 100.6 99.4
18/04/2022 15:52:03 98.75 98.48 98.48 97.3 96.1 94.5 99.57 99.84 100.76 101.2 100.6 99.4
18/04/2022 15:52:04 97 98.26 98.48 97.3 96.1 94.6 98.83 99.39 100.76 101.2 100.6 99.4
18/04/2022 15:52:05 96.9 97.47 98.48 97.3 96.1 94.6 100.18 99.92 100.76 101.2 100.6 99.4
18/04/2022 15:52:06 99.37 98.95 98.95 97.3 96.1 94.6 100.85 100.89 100.89 101.2 100.6 99.5
18/04/2022 15:52:07 96.12 98.39 98.95 97.3 96.1 94.6 99.3 100.38 100.89 101.2 100.6 99.5
18/04/2022 15:52:08 95.76 97.22 98.95 97.3 96.1 94.6 98.11 99.91 100.89 101.2 100.6 99.5
18/04/2022 15:52:09 94.5 96.7 98.95 97.3 96.1 94.6 98.89 99.15 100.89 101.2 100.6 99.5
18/04/2022 15:52:10 96.24 96.03 98.95 97.3 96.1 94.6 98.55 99.08 100.89 101.2 100.6 99.5
18/04/2022 15:52:11 94.17 96.01 98.95 97.3 96.1 94.6 100.16 100.26 100.89 101.2 100.6 99.5
18/04/2022 15:52:12 94.06 94.94 98.95 97.3 96.1 94.6 99.16 99.68 100.89 101.2 100.6 99.5
18/04/2022 15:52:13 98.24 97.58 98.95 97.3 96.1 94.6 100.84 100.69 100.89 101.2 100.6 99.5
18/04/2022 15:52:14 95.53 97.15 98.95 97.3 96.1 94.6 99.17 100.35 100.89 101.2 100.6 99.5
18/04/2022 15:52:15 94.73 96.35 98.95 97.3 96.1 94.6 96.03 99.81 100.89 101.2 100.6 99.5
18/04/2022 15:52:16 97.76 97.01 98.95 97.3 96.1 94.6 98.31 98.36 100.89 101.2 100.6 99.5
18/04/2022 15:52:17 95.74 97.07 98.95 97.3 96.1 94.6 98.67 98.65 100.89 101.2 100.6 99.5
18/04/2022 15:52:18 94.44 96.13 98.95 97.3 96.1 94.6 98.13 98.85 100.89 101.2 100.6 99.5
18/04/2022 15:52:19 95.09 95.52 98.95 97.3 96.1 94.6 99.03 99.23 100.89 101.2 100.6 99.5
18/04/2022 15:52:20 94.75 95.38 98.95 97.3 96.1 94.6 99.62 99.74 100.89 101.2 100.6 99.5
18/04/2022 15:52:21 93.77 94.82 98.95 97.3 96.1 94.6 97.77 99.2 100.89 101.2 100.6 99.5
18/04/2022 15:52:22 93.88 94.52 98.95 97.3 96.1 94.6 97.98 98.51 100.89 101.2 100.6 99.5
18/04/2022 15:52:23 94.94 94.78 98.95 97.3 96.1 94.6 98.52 98.58 100.89 101.2 100.6 99.5
18/04/2022 15:52:24 94.64 95.17 98.95 97.3 96.1 94.6 97.61 98.81 100.89 101.2 100.6 99.5
18/04/2022 15:52:25 94.62 94.74 98.95 97.3 96.1 94.6 99.01 98.8 100.89 101.2 100.6 99.5
18/04/2022 15:52:26 94.35 95.02 98.95 97.3 96.1 94.6 98.51 99.1 100.89 101.2 100.6 99.5
18/04/2022 15:52:27 93.81 94.92 98.95 97.3 96.1 94.6 99.28 99.98 100.89 101.2 100.6 99.5
18/04/2022 15:52:28 94.81 94.56 98.95 97.2 96.1 94.6 96.72 98.63 100.89 101.2 100.6 99.5
18/04/2022 15:52:29 91.56 94.44 98.95 97.2 96.1 94.6 98.95 98.8 100.89 101.1 100.6 99.5
18/04/2022 15:52:30 94.47 94.2 98.95 97.2 96 94.6 100.09 99.89 100.89 101.1 100.5 99.5
18/04/2022 15:52:31 95.77 95.3 98.95 97.2 96 94.6 98.92 99.79 100.89 101.1 100.5 99.5
18/04/2022 15:52:32 97 96.43 98.95 97.2 96 94.6 99.41 99.73 100.89 101.1 100.5 99.5
18/04/2022 15:52:33 96.2 96.81 98.95 97.2 96 94.6 100.35 100.27 100.89 101.1 100.5 99.5
18/04/2022 15:52:34 100.8 99.68 99.68 97.2 96.1 94.6 101.18 100.83 100.89 101.1 100.5 99.5
18/04/2022 15:52:35 96.4 99.73 99.73 97.2 96.1 94.6 98.93 101.03 101.03 101.1 100.5 99.5
18/04/2022 15:52:36 96.86 97.81 99.73 97.2 96.1 94.6 99.83 99.93 101.03 101.1 100.5 99.5
18/04/2022 15:52:37 97.03 97.25 99.73 97.2 96.1 94.6 100.16 100.23 101.03 101.1 100.5 99.5
18/04/2022 15:52:38 95.28 97.29 99.73 97.2 96.1 94.6 99.65 100.22 101.03 101 100.5 99.5
18/04/2022 15:52:39 95.22 96.06 99.73 97.2 96.1 94.6 99.06 100 101.03 101 100.5 99.5
18/04/2022 15:52:40 91.99 95.66 99.73 97.1 96.1 94.6 98.16 99.66 101.03 101 100.5 99.5
18/04/2022 15:52:41 97.02 96.46 99.73 97.1 96.1 94.6 99.09 99.25 101.03 101 100.5 99.5
18/04/2022 15:52:42 95.5 96.27 99.73 97.1 96.1 94.6 98.71 99.15 101.03 101 100.5 99.5
18/04/2022 15:52:43 94.94 96.1 99.73 97.1 96.1 94.6 98.13 99.44 101.03 101 100.5 99.5
18/04/2022 15:52:44 98.02 97.19 99.73 97.1 96.1 94.6 99.55 99.21 101.03 101 100.5 99.5
18/04/2022 15:52:45 96.56 97.62 99.73 97 96.1 94.6 99.02 99.26 101.03 100.9 100.5 99.5
18/04/2022 15:52:46 92.68 96.59 99.73 97 96.1 94.6 99.96 100.34 101.03 100.9 100.5 99.5
18/04/2022 15:52:47 91.24 94.43 99.73 97 96 94.6 91.74 99.35 101.03 100.9 100.5 99.5
18/04/2022 15:52:48 81.47 92.7 99.73 97 96 94.6 82.7 96.16 101.03 100.9 100.5 99.5
18/04/2022 15:52:49 81.69 88.91 99.73 97 96 94.6 83.66 92.2 101.03 100.9 100.5 99.5
18/04/2022 15:52:50 86.41 86.49 99.73 97 96 94.6 91.49 90.79 101.03 100.9 100.5 99.5
18/04/2022 15:52:51 96.33 95.47 99.73 97 96 94.6 98.78 97.42 101.03 100.8 100.5 99.5
18/04/2022 15:52:52 88.23 93.85 99.73 97 96 94.6 96.41 97.35 101.03 100.8 100.5 99.5
18/04/2022 15:52:53 88.39 91.17 99.73 96.9 96 94.6 98.17 98.04 101.03 100.8 100.5 99.5
18/04/2022 15:52:54 87.83 89.81 99.73 96.9 96 94.6 98.6 98.41 101.03 100.8 100.5 99.5
18/04/2022 15:52:55 88.69 88.79 99.73 96.9 96 94.6 97.95 98.19 101.03 100.8 100.5 99.5
18/04/2022 15:52:56 86.82 88.83 99.73 96.9 96 94.6 91.66 98.08 101.03 100.8 100.5 99.5
18/04/2022 15:52:57 86.58 87.63 99.73 96.9 96 94.6 86.97 95.16 101.03 100.8 100.5 99.5
18/04/2022 15:52:58 91.1 90.46 99.73 96.9 96 94.6 90.82 91.85 101.03 100.7 100.5 99.5
18/04/2022 15:52:59 94.07 93.11 99.73 96.9 96 94.6 93.89 93.34 101.03 100.7 100.5 99.5
18/04/2022 15:53:00 95.44 95.19 99.73 96.8 96 94.6 94.94 94.8 101.03 100.7 100.5 99.5
18/04/2022 15:53:01 94.49 95.21 99.73 96.8 96 94.6 95.49 95.61 101.03 100.7 100.5 99.5
18/04/2022 15:53:02 91.15 94.77 99.73 96.8 96 94.6 90.64 95.01 101.03 100.7 100.5 99.5
18/04/2022 15:53:03 84.52 92.96 99.73 96.8 96 94.6 85.54 92.88 101.03 100.7 100.5 99.5
18/04/2022 15:53:04 82.05 89.82 99.73 96.8 96 94.6 81.98 89.9 101.03 100.6 100.4 99.5
18/04/2022 15:53:05 81.07 86.55 97.81 96.8 96 94.6 81.29 86.64 100.34 100.6 100.4 99.5
18/04/2022 15:53:06 85.06 85.12 97.62 96.7 96 94.6 85.75 85.61 100.34 100.6 100.4 99.5
18/04/2022 15:53:07 87.72 86.93 97.62 96.7 96 94.6 94.88 94.02 100.34 100.6 100.4 99.5
18/04/2022 15:53:08 92.79 92.2 97.62 96.7 96 94.6 95.68 95.73 100.34 100.6 100.4 99.5
18/04/2022 15:53:09 96 94.78 97.62 96.7 96 94.6 100.52 99.2 100.34 100.6 100.4 99.5
18/04/2022 15:53:10 95.61 95.67 97.62 96.7 95.9 94.6 103.54 102.52 102.52 100.6 100.4 99.5
18/04/2022 15:53:11 95.71 96.52 97.62 96.7 95.9 94.6 101.68 102.89 102.89 100.6 100.4 99.5
18/04/2022 15:53:12 96.59 96.35 97.62 96.7 95.9 94.6 100.04 101.79 102.89 100.6 100.4 99.5
18/04/2022 15:53:13 97.25 97.31 97.62 96.7 95.9 94.6 100.93 101.24 102.89 100.6 100.4 99.5
18/04/2022 15:53:14 96.06 97.5 97.62 96.7 96 94.6 100.34 101.59 102.89 100.6 100.4 99.5
18/04/2022 15:53:15 98.51 98.2 98.2 96.7 96 94.6 101.92 101.59 102.89 100.6 100.4 99.5
18/04/2022 15:53:16 98.7 98.65 98.65 96.7 96 94.6 102.23 102.25 102.89 100.6 100.4 99.5
18/04/2022 15:53:17 99.43 99.48 99.48 96.7 96 94.6 102.04 102.18 102.89 100.6 100.4 99.5
18/04/2022 15:53:18 97.02 99.19 99.48 96.7 96 94.6 100.51 102.09 102.89 100.6 100.4 99.5
18/04/2022 15:53:19 96.31 98.03 99.48 96.7 96 94.6 100.65 101.37 102.89 100.5 100.4 99.5
18/04/2022 15:53:20 95 96.8 99.48 96.7 96 94.6 101.44 101.47 102.89 100.5 100.4 99.5
18/04/2022 15:53:21 98.82 97.98 99.48 96.7 96 94.6 102.79 102.49 102.89 100.5 100.4 99.5
18/04/2022 15:53:22 95.18 97.92 99.48 96.7 96 94.6 100.82 102.17 102.89 100.5 100.4 99.5
18/04/2022 15:53:23 99.6 98.71 99.48 96.7 96 94.7 102.54 102.65 102.89 100.5 100.4 99.5
18/04/2022 15:53:24 99.9 99.98 99.98 96.7 96 94.7 102.81 102.95 102.95 100.5 100.4 99.5
18/04/2022 15:53:25 93.6 99.34 99.98 96.7 96 94.7 99.22 102.62 102.95 100.5 100.4 99.5
18/04/2022 15:53:26 96.37 96.83 99.98 96.7 96 94.7 101.51 101.44 102.95 100.5 100.4 99.5
18/04/2022 15:53:27 98.08 97.88 99.98 96.7 96 94.7 100.41 101.18 102.95 100.5 100.4 99.5
18/04/2022 15:53:28 93.55 97.79 99.98 96.7 96 94.7 99 101.26 102.95 100.5 100.4 99.5
18/04/2022 15:53:29 100.71 100.19 100.19 96.7 96 94.7 102.82 102.45 102.95 100.5 100.4 99.5
18/04/2022 15:53:30 95.49 100.14 100.19 96.7 96 94.7 100.71 103.07 103.07 100.5 100.4 99.5
18/04/2022 15:53:31 93.15 97.49 100.19 96.7 96 94.7 100.12 100.96 103.07 100.5 100.4 99.5
18/04/2022 15:53:32 98.35 97.42 100.19 96.7 96 94.7 101.78 101.65 103.07 100.5 100.4 99.5
18/04/2022 15:53:33 94.91 97.34 100.19 96.7 96 94.7 101.88 101.88 103.07 100.5 100.4 99.5
18/04/2022 15:53:34 96.72 96.74 100.19 96.7 96 94.7 103.12 103.03 103.07 100.5 100.5 99.5
18/04/2022 15:53:35 95.79 96.2 100.19 96.7 96 94.7 101.52 102.48 103.07 100.5 100.5 99.5
18/04/2022 15:53:36 100.25 99.2 100.19 96.7 96 94.7 102.83 102.94 103.07 100.5 100.5 99.6
18/04/2022 15:53:37 98.43 99.29 100.19 96.7 96 94.7 98.91 102.37 103.07 100.5 100.5 99.6
18/04/2022 15:53:38 95.86 98.62 100.19 96.7 96 94.7 100.91 101.17 103.07 100.5 100.5 99.6
18/04/2022 15:53:39 98.43 98.25 100.19 96.7 96 94.7 103.19 102.63 103.07 100.5 100.5 99.6
18/04/2022 15:53:40 97.19 97.98 100.19 96.7 96 94.7 102.05 102.56 103.07 100.5 100.5 99.6
18/04/2022 15:53:41 98.88 98.62 100.19 96.7 96 94.7 101.96 102.68 103.07 100.5 100.5 99.6
18/04/2022 15:53:42 97.26 98.73 100.19 96.7 96 94.7 102.59 102.7 103.07 100.5 100.5 99.6
18/04/2022 15:53:43 96.33 97.7 100.19 96.7 96 94.7 101.58 102.27 103.07 100.5 100.5 99.6
18/04/2022 15:53:44 98.15 98.39 100.19 96.7 96 94.7 101.84 102.14 103.07 100.5 100.5 99.6
18/04/2022 15:53:45 98.66 99.06 100.19 96.7 96 94.7 103.24 103.19 103.19 100.5 100.5 99.6
18/04/2022 15:53:46 98.03 98.55 100.19 96.7 96 94.7 101.99 102.96 103.19 100.5 100.5 99.6
18/04/2022 15:53:47 93.87 98.34 100.19 96.7 96 94.7 100.82 102.41 103.19 100.5 100.5 99.6
18/04/2022 15:53:48 93.61 96.25 100.19 96.7 96 94.7 100.54 101.42 103.19 100.5 100.5 99.6
18/04/2022 15:53:49 97.39 96.85 100.19 96.7 96 94.7 101.84 101.98 103.19 100.5 100.5 99.6
18/04/2022 15:53:50 96.98 97.25 100.19 96.7 96 94.7 102.23 102.33 103.19 100.5 100.5 99.6
18/04/2022 15:53:51 98.22 98.15 100.19 96.7 96 94.7 101 101.78 103.19 100.5 100.5 99.6
18/04/2022 15:53:52 97.36 97.95 100.19 96.6 96 94.7 101.56 101.78 103.19 100.4 100.5 99.6
18/04/2022 15:53:53 96.31 97.76 100.19 96.5 96 94.7 100.38 101.51 103.19 100.4 100.5 99.6
18/04/2022 15:53:54 97.56 97.66 100.19 96.5 96 94.7 99.98 101.13 103.19 100.4 100.5 99.6
18/04/2022 15:53:55 99.02 98.51 100.19 96.6 96 94.7 102.23 101.63 103.19 100.4 100.5 99.6
18/04/2022 15:53:56 98.65 99.09 100.19 96.6 96 94.7 102.57 102.42 103.19 100.4 100.5 99.6
18/04/2022 15:53:57 97.73 98.46 100.19 96.6 96 94.7 101.11 102.22 103.19 100.4 100.5 99.6
18/04/2022 15:53:58 97.6 98.51 100.19 96.6 96 94.7 102.07 102.21 103.19 100.4 100.5 99.6
18/04/2022 15:53:59 98.76 98.35 100.14 96.6 96 94.7 101.36 101.85 103.19 100.4 100.5 99.6
18/04/2022 15:54:00 98.5 98.86 99.29 96.6 96 94.7 102.75 102.76 103.19 100.4 100.5 99.6
18/04/2022 15:54:01 97.76 98.86 99.29 96.6 96 94.7 102 102.79 103.19 100.4 100.5 99.6
18/04/2022 15:54:02 99.48 99.35 99.35 96.6 96 94.7 103.11 103.03 103.19 100.4 100.5 99.6
18/04/2022 15:54:03 97.31 99.05 99.35 96.6 96 94.7 100.99 102.94 103.19 100.4 100.5 99.6
18/04/2022 15:54:04 97.54 98.96 99.35 96.6 96 94.7 100.57 101.89 103.19 100.4 100.5 99.6
18/04/2022 15:54:05 95.88 97.74 99.35 96.6 96 94.7 99.41 100.98 103.19 100.4 100.5 99.6
18/04/2022 15:54:06 98.66 98.26 99.35 96.6 96 94.8 99.32 99.93 103.19 100.4 100.5 99.6
18/04/2022 15:54:07 97.8 98.64 99.35 96.6 96 94.8 99.28 99.79 103.19 100.4 100.5 99.6
18/04/2022 15:54:08 96.8 97.99 99.35 96.6 96 94.8 101.12 101.01 103.19 100.4 100.5 99.6
18/04/2022 15:54:09 100.47 99.56 99.56 96.6 96 94.8 103.34 102.81 103.19 100.4 100.5 99.6
18/04/2022 15:54:10 97.33 99.48 99.56 96.6 96.1 94.8 99.95 102.43 103.19 100.4 100.5 99.6
18/04/2022 15:54:11 99.77 99.33 99.56 96.6 96.1 94.8 101.86 101.94 103.19 100.4 100.5 99.6
18/04/2022 15:54:12 98.31 99.29 99.56 96.6 96.1 94.8 100.59 101.43 103.19 100.4 100.5 99.6
18/04/2022 15:54:13 94.97 98.67 99.56 96.6 96.1 94.8 99.18 101.08 103.19 100.3 100.5 99.6
18/04/2022 15:54:14 100.76 99.9 99.9 96.6 96.1 94.8 103.27 102.69 103.19 100.3 100.5 99.6
18/04/2022 15:54:15 100.06 100.22 100.22 96.7 96.1 94.8 102.09 102.82 103.03 100.3 100.5 99.6
18/04/2022 15:54:16 99.44 100.21 100.22 96.7 96.1 94.8 102.48 102.92 103.03 100.4 100.5 99.6
18/04/2022 15:54:17 99.84 100.21 100.22 96.7 96.1 94.8 102.46 102.54 103.03 100.4 100.5 99.6
18/04/2022 15:54:18 100.42 100.49 100.49 96.7 96.1 94.8 103.01 102.94 103.03 100.4 100.5 99.6
18/04/2022 15:54:19 99.45 100.75 100.75 96.7 96.1 94.8 102.63 103.26 103.26 100.4 100.5 99.6
18/04/2022 15:54:20 96.18 99.43 100.75 96.7 96.1 94.8 100.43 102.53 103.26 100.4 100.5 99.6
18/04/2022 15:54:21 97.13 97.94 100.75 96.7 96.1 94.8 98.99 101.4 103.26 100.3 100.5 99.6
18/04/2022 15:54:22 98.53 98.57 100.75 96.7 96.1 94.8 100.52 100.78 103.26 100.3 100.5 99.6
18/04/2022 15:54:23 99.78 99.63 100.75 96.7 96.1 94.8 101.06 101.13 103.26 100.3 100.5 99.6
18/04/2022 15:54:24 98.35 99.6 100.75 96.7 96.1 94.8 101.48 101.84 103.26 100.3 100.5 99.6
18/04/2022 15:54:25 101.68 101.23 101.23 96.7 96.1 94.8 102.73 102.31 103.26 100.3 100.5 99.6
18/04/2022 15:54:26 96.41 100.91 101.23 96.7 96.1 94.8 100.01 102.28 103.26 100.3 100.5 99.6
18/04/2022 15:54:27 100.04 99.94 101.23 96.7 96.1 94.8 101.68 101.76 103.26 100.3 100.5 99.6
18/04/2022 15:54:28 97.73 99.84 101.23 96.7 96.1 94.8 100 101.78 103.26 100.3 100.5 99.6
18/04/2022 15:54:29 99.59 99.62 101.23 96.7 96.1 94.8 102.8 102.47 103.26 100.3 100.5 99.7
18/04/2022 15:54:30 99.24 99.57 101.23 96.8 96.1 94.8 102.3 102.37 103.26 100.3 100.5 99.7
18/04/2022 15:54:31 98.23 99.42 101.23 96.8 96.1 94.8 102.36 102.48 103.26 100.3 100.5 99.7
18/04/2022 15:54:32 98.58 98.74 101.23 96.8 96.1 94.8 101.78 102.46 103.26 100.3 100.5 99.7
18/04/2022 15:54:33 96.85 98.53 101.23 96.8 96.1 94.8 101.58 102.09 103.26 100.3 100.5 99.7
18/04/2022 15:54:34 99.81 99.75 101.23 96.8 96.1 94.8 103.09 102.82 103.26 100.3 100.5 99.7
18/04/2022 15:54:35 100.29 100.66 101.23 96.8 96.2 94.8 103.48 103.7 103.7 100.3 100.5 99.7
18/04/2022 15:54:36 98.78 99.87 101.23 96.8 96.2 94.8 100.75 102.98 103.7 100.3 100.5 99.7
18/04/2022 15:54:37 98.87 99.41 101.23 96.8 96.2 94.8 101.58 101.98 103.7 100.3 100.5 99.7
18/04/2022 15:54:38 96.43 99.07 101.23 96.8 96.2 94.8 99.37 101.53 103.7 100.3 100.5 99.7
18/04/2022 15:54:39 95.43 98.17 101.23 96.8 96.2 94.9 99.99 100.62 103.7 100.3 100.5 99.7
18/04/2022 15:54:40 94.9 96.47 101.23 96.8 96.2 94.9 100.34 100.58 103.7 100.3 100.5 99.7
18/04/2022 15:54:41 100.13 99.4 101.23 96.8 96.2 94.9 103.65 102.7 103.7 100.3 100.5 99.7
18/04/2022 15:54:42 92.65 98.87 101.23 96.8 96.2 94.9 99.18 102.69 103.7 100.3 100.5 99.7
18/04/2022 15:54:43 96.29 96.66 101.23 96.8 96.2 94.9 101.23 101.42 103.7 100.3 100.5 99.7
18/04/2022 15:54:44 96.63 97.2 101.23 96.8 96.2 94.9 99.97 101.11 103.7 100.3 100.5 99.7
18/04/2022 15:54:45 95.92 96.92 101.23 96.8 96.2 94.9 100.34 100.87 103.7 100.3 100.5 99.7
18/04/2022 15:54:46 99.29 98.5 101.23 96.8 96.2 94.9 100.81 100.87 103.7 100.3 100.5 99.7
18/04/2022 15:54:47 95.89 98.27 101.23 96.8 96.2 94.9 101.45 101.66 103.7 100.3 100.5 99.7
18/04/2022 15:54:48 92.56 96.95 101.23 96.8 96.2 94.9 98.56 100.99 103.7 100.3 100.5 99.7
18/04/2022 15:54:49 95.8 96.13 101.23 96.8 96.2 94.9 100.24 100.9 103.7 100.3 100.5 99.7
18/04/2022 15:54:50 94.12 95.42 101.23 96.8 96.1 94.9 100.2 100.5 103.7 100.3 100.5 99.7
18/04/2022 15:54:51 96.31 95.97 101.23 96.8 96.1 94.9 101.83 101.38 103.7 100.3 100.5 99.7
18/04/2022 15:54:52 94.86 95.95 101.23 96.8 96.1 94.9 100.61 101.55 103.7 100.3 100.5 99.7
18/04/2022 15:54:53 94.5 95.22 101.23 96.8 96.1 94.9 101.52 101.37 103.7 100.3 100.5 99.7
18/04/2022 15:54:54 96.53 96.3 101.23 96.8 96.1 94.9 100.58 101.66 103.7 100.2 100.4 99.7
18/04/2022 15:54:55 96.69 96.59 100.91 96.8 96.1 94.9 101.89 101.54 103.7 100.2 100.4 99.7
18/04/2022 15:54:56 96.72 96.95 100.66 96.8 96.1 94.9 100.36 101.6 103.7 100.2 100.4 99.7
18/04/2022 15:54:57 97.25 97.53 100.66 96.8 96.1 94.9 101.55 101.82 103.7 100.2 100.4 99.7
18/04/2022 15:54:58 96.37 96.99 100.66 96.8 96.1 94.9 100.46 101.08 103.7 100.2 100.4 99.7
18/04/2022 15:54:59 98.23 97.75 100.66 96.8 96.1 94.9 100.88 101.02 103.7 100.2 100.4 99.7
18/04/2022 15:55:00 97.21 98.2 100.66 96.8 96.1 94.9 101.46 101.45 103.7 100.2 100.4 99.7
18/04/2022 15:55:01 99.32 98.8 100.66 96.8 96.1 94.9 101.69 101.95 103.7 100.2 100.4 99.7
18/04/2022 15:55:02 96.33 98.58 100.66 96.8 96.1 94.9 102.31 102.25 103.7 100.2 100.4 99.7
18/04/2022 15:55:03 96.75 97.8 100.66 96.8 96.1 94.9 102.16 102.71 103.7 100.2 100.4 99.7
18/04/2022 15:55:04 97.96 97.96 100.66 96.8 96.1 94.9 102 102.17 103.7 100.2 100.4 99.7
18/04/2022 15:55:05 95.21 97.41 99.87 96.8 96.1 94.9 101.12 101.91 102.98 100.2 100.4 99.7
18/04/2022 15:55:06 94.5 96.49 99.41 96.7 96.1 94.9 101.66 101.91 102.71 100.2 100.4 99.7
18/04/2022 15:55:07 98.14 97.74 99.4 96.7 96.1 94.9 102.72 102.77 102.77 100.2 100.4 99.7
18/04/2022 15:55:08 95.78 97.72 99.4 96.7 96.1 94.9 101.5 102.77 102.77 100.2 100.4 99.7
18/04/2022 15:55:09 94.14 96.3 99.4 96.7 96.1 94.9 98.32 101.97 102.77 100.2 100.4 99.7
18/04/2022 15:55:10 95.65 95.8 99.4 96.7 96.1 94.9 99.44 100.49 102.77 100.2 100.4 99.7
18/04/2022 15:55:11 97.68 97.25 98.87 96.7 96.1 94.9 98.9 100.08 102.77 100.2 100.4 99.7
18/04/2022 15:55:12 99.66 99.09 99.09 96.7 96.1 94.9 100.9 100.5 102.77 100.2 100.4 99.7
18/04/2022 15:55:13 98.25 99.14 99.14 96.7 96.1 94.9 101.94 101.87 102.77 100.2 100.4 99.7
18/04/2022 15:55:14 99.6 99.59 99.59 96.8 96.2 94.9 102.68 102.83 102.83 100.2 100.4 99.7
18/04/2022 15:55:15 97.27 99.21 99.59 96.8 96.2 94.9 99.82 102.26 102.83 100.2 100.4 99.7
18/04/2022 15:55:16 94.47 98.2 99.59 96.7 96.2 94.9 99.39 101.13 102.83 100.2 100.4 99.7
18/04/2022 15:55:17 98.09 97.83 99.59 96.7 96.2 94.9 101.42 100.88 102.83 100.1 100.4 99.7
18/04/2022 15:55:18 94.62 97.01 99.59 96.7 96.2 94.9 98.88 100.66 102.83 100.1 100.4 99.7
18/04/2022 15:55:19 97.97 97.54 99.59 96.7 96.1 94.9 101.92 101.36 102.83 100.1 100.4 99.7
18/04/2022 15:55:20 98.35 98.21 99.59 96.7 96.2 94.9 100.79 101.49 102.83 100.1 100.4 99.7
18/04/2022 15:55:21 95.97 98.08 99.59 96.7 96.2 94.9 100.33 101.35 102.83 100.1 100.4 99.7
18/04/2022 15:55:22 96.73 96.98 99.59 96.8 96.2 94.9 99.95 100.58 102.83 100.2 100.4 99.7
18/04/2022 15:55:23 98.36 98.09 99.59 96.8 96.2 94.9 101.55 101.24 102.83 100.2 100.4 99.7
18/04/2022 15:55:24 97.17 98.67 99.59 96.8 96.2 94.9 101.13 102.01 102.83 100.2 100.4 99.7
18/04/2022 15:55:25 97.69 97.83 99.59 96.8 96.2 94.9 101.35 101.29 102.83 100.2 100.4 99.7
18/04/2022 15:55:26 98.7 98.62 99.59 96.8 96.2 94.9 101.96 101.89 102.83 100.2 100.4 99.7
18/04/2022 15:55:27 99.15 99.21 99.59 96.8 96.2 94.9 102.31 102.35 102.83 100.2 100.4 99.7
18/04/2022 15:55:28 96.44 99.01 99.59 96.8 96.2 94.9 99.47 102.11 102.83 100.2 100.4 99.8
18/04/2022 15:55:29 94.79 97.78 99.59 96.8 96.2 94.9 99.88 101.08 102.83 100.2 100.4 99.8
18/04/2022 15:55:30 98.12 97.85 99.59 96.8 96.2 94.9 101.85 101.41 102.83 100.2 100.4 99.8
18/04/2022 15:55:31 93.92 96.97 99.59 96.8 96.2 95 99.3 101.04 102.83 100.2 100.4 99.8
18/04/2022 15:55:32 96.12 96.33 99.59 96.8 96.2 95 101.03 101.09 102.83 100.2 100.4 99.8
18/04/2022 15:55:33 96.46 96.65 99.59 96.8 96.2 95 99.96 100.91 102.83 100.2 100.4 99.8
18/04/2022 15:55:34 96.5 96.74 99.59 96.8 96.2 95 101.15 101.16 102.83 100.3 100.4 99.8
18/04/2022 15:55:35 96.44 96.84 99.59 96.8 96.2 95 100.34 101 102.83 100.3 100.4 99.8
18/04/2022 15:55:36 97.79 97.55 99.59 96.8 96.2 95 102.02 101.76 102.83 100.3 100.4 99.8
18/04/2022 15:55:37 96.55 98.05 99.59 96.8 96.2 95 99.6 101.93 102.83 100.3 100.4 99.8
18/04/2022 15:55:38 95.77 96.67 99.59 96.8 96.2 95 100.21 100.36 102.83 100.3 100.4 99.8
18/04/2022 15:55:39 96.83 96.72 99.59 96.8 96.2 95 101.2 101.13 102.83 100.3 100.4 99.8
18/04/2022 15:55:40 98.26 98.04 99.59 96.8 96.2 95 101.93 102.01 102.83 100.3 100.4 99.8
18/04/2022 15:55:41 97.24 98.03 99.59 96.8 96.2 95 99.94 102 102.83 100.3 100.4 99.8
18/04/2022 15:55:42 91.37 97.55 99.59 96.8 96.2 95 98.38 100.78 102.83 100.3 100.4 99.8
18/04/2022 15:55:43 90.49 94.63 99.59 96.8 96.2 95 96.46 99.73 102.83 100.3 100.4 99.8
18/04/2022 15:55:44 92.7 92.66 99.21 96.8 96.2 95 99.11 99.47 102.35 100.3 100.4 99.8
18/04/2022 15:55:45 96.85 96.29 99.21 96.8 96.2 95 99.78 99.68 102.35 100.3 100.4 99.8
18/04/2022 15:55:46 96.36 97.08 99.21 96.8 96.2 95 100.13 100.59 102.35 100.3 100.3 99.8
18/04/2022 15:55:47 95.37 96.4 99.21 96.8 96.2 95 100.01 100.35 102.35 100.3 100.3 99.8
18/04/2022 15:55:48 98.12 97.57 99.21 96.8 96.2 95 99.69 100.35 102.35 100.3 100.3 99.8
18/04/2022 15:55:49 98.99 98.37 99.21 96.8 96.2 95 102.36 101.56 102.35 100.3 100.3 99.8
18/04/2022 15:55:50 97.39 98.76 99.21 96.8 96.2 95 103.41 102.88 102.88 100.3 100.3 99.8
18/04/2022 15:55:51 96.77 97.5 99.21 96.8 96.2 95 103.91 103.69 103.69 100.3 100.3 99.8
18/04/2022 15:55:52 99.14 98.88 99.21 96.9 96.2 95 103.6 103.67 103.69 100.4 100.3 99.8
18/04/2022 15:55:53 99.25 99.32 99.32 96.9 96.2 95 102.32 103.65 103.69 100.4 100.3 99.8
18/04/2022 15:55:54 98.28 99.22 99.32 96.9 96.2 95 100.71 102.8 103.69 100.4 100.3 99.8
18/04/2022 15:55:55 95.83 98.9 99.32 96.9 96.2 95 100.34 102.11 103.69 100.4 100.3 99.8
18/04/2022 15:55:56 98.55 98.83 99.32 96.9 96.2 95 101.53 101.76 103.69 100.4 100.3 99.8
18/04/2022 15:55:57 94.53 97.54 99.32 96.9 96.2 95 98.74 101.16 103.69 100.4 100.3 99.8
18/04/2022 15:55:58 96.87 96.78 99.32 96.9 96.2 95 100.76 100.59 103.69 100.4 100.3 99.8
18/04/2022 15:55:59 99.27 98.97 99.32 96.9 96.2 95 101.45 101.52 103.69 100.4 100.3 99.8
18/04/2022 15:56:00 95.99 98.27 99.32 96.9 96.2 95 101.13 101.33 103.69 100.4 100.3 99.8
18/04/2022 15:56:01 97.04 97.71 99.32 96.9 96.2 95 99.96 101.22 103.69 100.4 100.3 99.8
18/04/2022 15:56:02 98.53 98.06 99.32 96.9 96.2 95 100.74 101.11 103.69 100.4 100.3 99.8
18/04/2022 15:56:03 98.53 98.49 99.32 96.9 96.2 95 101.98 101.61 103.69 100.5 100.3 99.8
18/04/2022 15:56:04 97.51 98.42 99.32 97 96.2 95 102.4 102.29 103.69 100.5 100.3 99.8
18/04/2022 15:56:05 97.08 97.85 99.32 97 96.2 95 101.99 102.5 103.69 100.5 100.3 99.8
18/04/2022 15:56:06 97.43 98.37 99.32 97 96.2 95 101.8 102.45 103.69 100.5 100.3 99.8
18/04/2022 15:56:07 95.36 97.38 99.32 97 96.2 95 99.17 101.8 103.69 100.5 100.3 99.8
18/04/2022 15:56:08 95.32 96.05 99.32 97 96.2 95 100.23 100.51 103.69 100.5 100.3 99.8
18/04/2022 15:56:09 98.34 97.62 99.32 97 96.2 95 99.81 100.37 103.69 100.5 100.3 99.8
18/04/2022 15:56:10 99.32 98.9 99.32 97 96.2 95 100.32 100.46 103.69 100.5 100.3 99.8
18/04/2022 15:56:11 96.95 98.64 99.32 97 96.2 95 103.68 102.74 103.69 100.5 100.3 99.8
18/04/2022 15:56:12 95.94 97.41 99.32 97 96.2 95 102.86 103.03 103.69 100.5 100.3 99.8
18/04/2022 15:56:13 96.14 96.53 99.32 97 96.2 95 99.52 102.76 103.69 100.5 100.3 99.8
18/04/2022 15:56:14 95.46 96.99 99.32 97 96.2 95 100.19 101.24 103.69 100.5 100.3 99.8
18/04/2022 15:56:15 93.57 95.59 99.32 96.9 96.2 95 97.41 100.61 103.69 100.5 100.3 99.8
18/04/2022 15:56:16 96.38 96.8 99.32 96.9 96.2 95 102.08 101.8 103.69 100.5 100.3 99.8
18/04/2022 15:56:17 96.08 96.11 99.32 96.9 96.2 95 100.05 100.57 103.69 100.5 100.3 99.8
18/04/2022 15:56:18 95.79 96.45 99.32 96.9 96.2 95 100.3 101.14 103.69 100.5 100.3 99.8
18/04/2022 15:56:19 94.65 96.04 99.32 96.9 96.2 95 101.06 101.1 103.69 100.5 100.3 99.8
18/04/2022 15:56:20 95.86 95.88 99.32 96.9 96.2 95 100.04 101.25 103.69 100.5 100.3 99.8
18/04/2022 15:56:21 92.2 95.45 99.32 96.9 96.2 95 99.3 100.44 103.67 100.5 100.3 99.8
18/04/2022 15:56:22 96.49 96.15 99.32 96.9 96.2 95 102.92 102.11 103.65 100.5 100.3 99.8
18/04/2022 15:56:23 92.68 95.21 99.22 96.8 96.2 95 100.27 101.79 103.03 100.5 100.3 99.8
18/04/2022 15:56:24 96.42 96.74 98.97 96.8 96.2 95 99.75 101.39 103.03 100.5 100.3 99.8
18/04/2022 15:56:25 92.81 95.46 98.97 96.8 96.2 95 97.94 99.96 103.03 100.5 100.3 99.8
18/04/2022 15:56:26 94.15 94.53 98.97 96.8 96.2 95 97.95 99.3 103.03 100.5 100.3 99.8
18/04/2022 15:56:27 93.36 94.29 98.97 96.8 96.2 95 98.64 98.89 103.03 100.5 100.3 99.8
18/04/2022 15:56:28 95.76 95.39 98.97 96.8 96.2 95 99.72 100.05 103.03 100.5 100.3 99.8
18/04/2022 15:56:29 94.87 95.46 98.9 96.8 96.2 95.1 99.94 100.35 103.03 100.5 100.3 99.8
18/04/2022 15:56:30 98.74 97.67 98.9 96.8 96.2 95.1 101.26 100.86 103.03 100.5 100.3 99.8
18/04/2022 15:56:31 95.48 97.4 98.9 96.8 96.2 95.1 100.25 101 103.03 100.5 100.3 99.8
18/04/2022 15:56:32 94.43 96.45 98.9 96.8 96.2 95.1 101.03 101.19 103.03 100.5 100.3 99.8
18/04/2022 15:56:33 93.49 95.1 98.9 96.8 96.2 95.1 98.2 100.72 103.03 100.5 100.3 99.8
18/04/2022 15:56:34 90.89 94.34 98.9 96.8 96.2 95.1 100.75 100.35 103.03 100.5 100.3 99.9
18/04/2022 15:56:35 93.61 93.47 98.9 96.8 96.2 95.1 100.34 100.62 103.03 100.5 100.3 99.9
18/04/2022 15:56:36 96.1 95.59 98.9 96.7 96.2 95.1 98.99 100.21 103.03 100.5 100.3 99.9
18/04/2022 15:56:37 95.21 95.81 98.9 96.7 96.1 95.1 100.29 100.3 103.03 100.5 100.3 99.9
18/04/2022 15:56:38 99.69 98.82 98.9 96.8 96.2 95.1 102.91 102.48 103.03 100.5 100.3 99.9
18/04/2022 15:56:39 95.66 98.04 98.9 96.8 96.1 95.1 97.37 101.72 103.03 100.5 100.3 99.9
18/04/2022 15:56:40 92.9 96.92 98.82 96.8 96.1 95.1 95.33 99.7 103.03 100.5 100.2 99.9
18/04/2022 15:56:41 95.77 95.62 98.82 96.8 96.1 95.1 97.96 97.91 103.03 100.5 100.2 99.9
18/04/2022 15:56:42 100.1 99.11 99.11 96.8 96.1 95.1 100.11 99.58 102.76 100.5 100.2 99.9
18/04/2022 15:56:43 99.23 99.49 99.49 96.8 96.2 95.1 99.29 99.74 102.48 100.5 100.2 99.9
18/04/2022 15:56:44 86.61 99.07 99.49 96.8 96.1 95.1 92.11 99.3 102.48 100.5 100.2 99.9
18/04/2022 15:56:45 87.76 95.18 99.49 96.8 96.1 95.1 98.52 97.88 102.48 100.5 100.2 99.9
18/04/2022 15:56:46 83.77 92.08 99.49 96.8 96.1 95.1 91.75 97.61 102.48 100.5 100.2 99.9
18/04/2022 15:56:47 82.85 88.67 99.49 96.8 96.1 95.1 84.6 94.67 102.48 100.5 100.2 99.9
18/04/2022 15:56:48 86.3 86.68 99.49 96.8 96.1 95.1 89.63 91.18 102.48 100.5 100.2 99.9
18/04/2022 15:56:49 83.59 86.81 99.49 96.8 96.1 95.1 93.6 94.54 102.48 100.5 100.2 99.9
18/04/2022 15:56:50 98.82 97.09 99.49 96.8 96.2 95.1 99.55 98.12 102.48 100.5 100.2 99.9
18/04/2022 15:56:51 98.68 98.31 99.49 96.8 96.2 95.1 102.36 101.21 102.48 100.5 100.2 99.9
18/04/2022 15:56:52 98.45 98.53 99.49 96.8 96.2 95.1 104.67 103.7 103.7 100.5 100.3 99.9
18/04/2022 15:56:53 96.52 98.51 99.49 96.8 96.2 95.1 103.17 103.78 103.78 100.5 100.3 99.9
18/04/2022 15:56:54 94.8 97.71 99.49 96.8 96.2 95.1 99.62 103.42 103.78 100.5 100.3 99.9
18/04/2022 15:56:55 96.35 96.59 99.49 96.8 96.2 95.1 101.75 102.33 103.78 100.5 100.3 99.9
18/04/2022 15:56:56 97.3 97.28 99.49 96.8 96.2 95.1 101.07 101.74 103.78 100.6 100.3 99.9
18/04/2022 15:56:57 98.34 98.3 99.49 96.8 96.2 95.1 102.75 102.6 103.78 100.6 100.3 99.9
18/04/2022 15:56:58 95.19 97.81 99.49 96.8 96.2 95.1 100.75 102.58 103.78 100.6 100.3 99.9
18/04/2022 15:56:59 95.79 97.22 99.49 96.8 96.2 95.1 102 102.44 103.78 100.6 100.3 99.9
18/04/2022 15:57:00 93.51 95.73 99.49 96.8 96.2 95.1 99.36 101.78 103.78 100.6 100.3 99.9
18/04/2022 15:57:01 94.46 95.22 99.49 96.8 96.2 95.1 101.71 101.55 103.78 100.6 100.3 99.9
18/04/2022 15:57:02 96.53 96.31 99.49 96.8 96.2 95.1 101.12 101.66 103.78 100.6 100.3 99.9
18/04/2022 15:57:03 96.54 96.63 99.49 96.8 96.2 95.1 101.94 102.11 103.78 100.6 100.3 99.9
18/04/2022 15:57:04 96.53 96.7 99.49 96.8 96.2 95.1 102.95 102.87 103.78 100.6 100.3 99.9
18/04/2022 15:57:05 96.08 96.9 99.49 96.8 96.2 95.1 102.2 103.42 103.78 100.6 100.3 99.9
18/04/2022 15:57:06 98.61 98.48 99.49 96.8 96.2 95.1 104.39 103.9 103.9 100.7 100.3 99.9
18/04/2022 15:57:07 97.65 98.05 99.49 96.8 96.2 95.1 100.81 103.45 103.9 100.7 100.3 99.9
18/04/2022 15:57:08 97.57 98.12 99.49 96.8 96.2 95.1 103.79 103.57 103.9 100.7 100.4 99.9
18/04/2022 15:57:09 98.09 98.23 99.49 96.8 96.2 95.1 103.43 103.6 103.9 100.7 100.4 99.9
18/04/2022 15:57:10 98.78 99.6 99.6 96.8 96.3 95.1 101.46 103.71 103.9 100.7 100.4 99.9
18/04/2022 15:57:11 92.77 98.03 99.6 96.8 96.3 95.1 101.22 102.09 103.9 100.7 100.4 99.9
18/04/2022 15:57:12 97.56 97.54 99.6 96.8 96.3 95.1 103.15 102.76 103.9 100.7 100.4 99.9
18/04/2022 15:57:13 99.26 98.93 99.6 96.8 96.3 95.1 102.7 103.59 103.9 100.7 100.4 99.9
18/04/2022 15:57:14 96.28 98.01 99.6 96.8 96.3 95.1 103.03 103.23 103.9 100.7 100.4 99.9
18/04/2022 15:57:15 93.45 97.69 99.6 96.8 96.3 95.1 100.13 103.27 103.9 100.8 100.4 99.9
18/04/2022 15:57:16 95.22 95.83 99.6 96.8 96.3 95.1 102.1 102.6 103.9 100.8 100.4 99.9
18/04/2022 15:57:17 90.65 95.09 99.6 96.8 96.3 95.1 101.89 102.43 103.9 100.8 100.4 99.9
18/04/2022 15:57:18 95.53 95.33 99.6 96.8 96.3 95.1 100.81 101.99 103.9 100.8 100.4 99.9
18/04/2022 15:57:19 98.93 98.15 99.6 96.8 96.3 95.1 103.67 103.25 103.9 100.8 100.4 99.9
18/04/2022 15:57:20 94.74 97.9 99.6 96.8 96.3 95.1 99.97 102.9 103.9 100.8 100.4 99.9
18/04/2022 15:57:21 98.6 98.54 99.6 96.9 96.3 95.1 103.43 103.34 103.9 100.8 100.4 99.9
18/04/2022 15:57:22 94.77 97.37 99.6 96.9 96.3 95.1 103.04 103.05 103.9 100.8 100.4 99.9
18/04/2022 15:57:23 95.06 96.69 99.6 96.9 96.3 95.1 100.57 103.29 103.9 100.8 100.4 99.9
18/04/2022 15:57:24 94.75 95.43 99.6 96.9 96.3 95.1 103.35 102.54 103.9 100.9 100.4 99.8
18/04/2022 15:57:25 98.27 97.39 99.6 96.9 96.3 95.1 101.78 102.66 103.9 100.9 100.4 99.8
18/04/2022 15:57:26 96.43 97.42 99.6 96.9 96.3 95.1 100.57 101.94 103.9 100.9 100.4 99.8
18/04/2022 15:57:27 99.08 98.79 99.6 96.9 96.3 95.1 103.5 102.92 103.9 100.9 100.5 99.8
18/04/2022 15:57:28 98.67 99.2 99.6 96.9 96.3 95.1 102.91 103.11 103.9 100.9 100.5 99.8
18/04/2022 15:57:29 96.57 98.86 99.6 96.9 96.3 95.1 100.87 103.26 103.9 100.9 100.5 99.8
18/04/2022 15:57:30 92.18 97.23 99.6 96.9 96.3 95.1 100.7 101.53 103.9 100.9 100.5 99.8
18/04/2022 15:57:31 94.82 95 99.6 96.9 96.3 95.1 99.8 101.03 103.9 100.9 100.5 99.8
18/04/2022 15:57:32 98.75 97.89 99.6 96.9 96.3 95.1 102.48 102 103.9 100.9 100.5 99.8
18/04/2022 15:57:33 98.74 98.62 99.6 96.9 96.3 95.1 102.69 102.66 103.9 100.9 100.5 99.9
18/04/2022 15:57:34 96.63 98.69 99.6 96.9 96.4 95.1 101.2 102.94 103.9 100.9 100.5 99.9
18/04/2022 15:57:35 93.68 97.42 99.6 96.9 96.4 95.1 100.29 101.99 103.9 100.9 100.5 99.9
18/04/2022 15:57:36 95.09 95.62 99.6 96.9 96.4 95.1 101.54 101.44 103.71 100.9 100.5 99.9
18/04/2022 15:57:37 93.08 95.08 99.6 96.9 96.4 95.1 102.57 102.42 103.71 101 100.5 99.9
18/04/2022 15:57:38 97.74 97.1 99.6 96.9 96.4 95.1 103.62 103.32 103.71 101 100.5 99.9
18/04/2022 15:57:39 100.01 99.52 99.6 96.9 96.4 95.1 102.59 103.77 103.77 101 100.5 99.9
18/04/2022 15:57:40 105.47 105.02 105.02 97 96.4 95.2 105.71 105.39 105.39 101 100.5 99.9
18/04/2022 15:57:41 96.27 103.26 105.02 97 96.4 95.2 100.49 104.41 105.39 101 100.5 99.9
18/04/2022 15:57:42 93.03 100.36 105.02 97 96.4 95.2 100.85 102.56 105.39 101 100.5 99.9
18/04/2022 15:57:43 93.55 97.35 105.02 97 96.4 95.2 103.08 102.77 105.39 101 100.5 99.9
18/04/2022 15:57:44 97.22 97 105.02 97 96.4 95.2 101.55 102.76 105.39 101.1 100.5 99.9
18/04/2022 15:57:45 98.07 97.98 105.02 97 96.4 95.2 102.08 102.81 105.39 101.1 100.5 99.9
18/04/2022 15:57:46 95.07 97.39 105.02 97 96.4 95.2 101.41 101.99 105.39 101.1 100.5 99.9
18/04/2022 15:57:47 97.09 96.93 105.02 97 96.4 95.2 99.5 101.72 105.39 101.1 100.5 99.9
18/04/2022 15:57:48 95.81 96.92 105.02 97 96.4 95.2 100.99 101.26 105.39 101.1 100.5 99.9
18/04/2022 15:57:49 99.29 99 105.02 97.1 96.4 95.2 101.71 101.46 105.39 101.1 100.5 99.9
18/04/2022 15:57:50 95.48 98.29 105.02 97.1 96.4 95.2 101.95 102.32 105.39 101.1 100.5 99.9
18/04/2022 15:57:51 98.38 98.32 105.02 97.1 96.4 95.2 101.7 101.79 105.39 101.1 100.5 99.9
18/04/2022 15:57:52 99.09 99.07 105.02 97.1 96.4 95.2 103 102.91 105.39 101.1 100.5 99.9
18/04/2022 15:57:53 96.15 98.59 105.02 97.1 96.4 95.2 101.25 102.69 105.39 101.2 100.5 99.9
18/04/2022 15:57:54 95.27 97.3 105.02 97.1 96.4 95.2 101.39 102.33 105.39 101.2 100.5 99.9
18/04/2022 15:57:55 96.13 96.91 105.02 97.1 96.4 95.2 100.59 101.63 105.39 101.2 100.5 99.9
18/04/2022 15:57:56 91.99 95.94 105.02 97.1 96.4 95.2 102.92 102.55 105.39 101.2 100.5 99.9
18/04/2022 15:57:57 94.49 94.89 105.02 97.1 96.4 95.2 101.93 102.43 105.39 101.2 100.5 99.9
18/04/2022 15:57:58 98.91 97.83 105.02 97.1 96.4 95.2 102.37 103.04 105.39 101.2 100.5 99.9
18/04/2022 15:57:59 97.32 97.82 105.02 97.2 96.4 95.2 102.4 102.66 105.39 101.2 100.5 99.9
18/04/2022 15:58:00 96.05 97.6 105.02 97.2 96.4 95.2 100.32 102.63 105.39 101.2 100.5 99.9
18/04/2022 15:58:01 96.72 96.7 105.02 97.2 96.4 95.2 101.09 101.53 105.39 101.3 100.5 99.9
18/04/2022 15:58:02 97.37 97.27 105.02 97.2 96.4 95.2 101.54 101.44 105.39 101.3 100.5 99.9
18/04/2022 15:58:03 93.99 97.08 105.02 97.2 96.4 95.2 101.31 102.12 105.39 101.3 100.5 99.9
18/04/2022 15:58:04 94.05 95.23 105.02 97.2 96.4 95.2 97.71 101 105.39 101.3 100.5 99.9
18/04/2022 15:58:05 95.65 95.4 105.02 97.2 96.4 95.2 99.01 99.32 105.39 101.3 100.5 99.9
18/04/2022 15:58:06 96.58 96.44 105.02 97.2 96.4 95.2 102.37 101.88 105.39 101.3 100.5 99.9
18/04/2022 15:58:07 96.34 97.09 105.02 97.2 96.4 95.2 102.71 103.03 105.39 101.3 100.5 99.9
18/04/2022 15:58:08 93.53 96.01 105.02 97.2 96.4 95.2 98.8 102.21 105.39 101.3 100.5 99.9
18/04/2022 15:58:09 93.92 95.07 105.02 97.2 96.4 95.2 101.15 101.21 105.39 101.3 100.5 99.9
18/04/2022 15:58:10 95.55 95.4 103.26 97.2 96.4 95.2 100.53 101.37 104.41 101.3 100.5 99.9
18/04/2022 15:58:11 94.78 95.34 100.36 97.2 96.4 95.2 100.88 101.16 103.04 101.3 100.5 99.9
18/04/2022 15:58:12 95.57 95.7 99.07 97.2 96.4 95.2 102.02 102.01 103.04 101.3 100.5 99.9
18/04/2022 15:58:13 97.2 96.85 99.07 97.2 96.4 95.2 102.03 102.48 103.04 101.3 100.5 99.9
18/04/2022 15:58:14 95.05 97.03 99.07 97.2 96.4 95.2 101.68 102.46 103.04 101.3 100.5 99.9
18/04/2022 15:58:15 93.88 95.94 99.07 97.2 96.4 95.2 101.59 101.83 103.04 101.3 100.5 99.9
18/04/2022 15:58:16 99.28 98.42 99.07 97.2 96.4 95.2 103.04 102.79 103.04 101.3 100.6 99.9
18/04/2022 15:58:17 97.8 98.59 99.07 97.2 96.4 95.2 98.52 102.47 103.04 101.3 100.6 99.9
18/04/2022 15:58:18 97.41 97.91 99.07 97.2 96.4 95.2 101.24 101.33 103.04 101.3 100.6 99.9
18/04/2022 15:58:19 97 98.56 99.07 97.2 96.4 95.2 103.35 103.1 103.1 101.3 100.6 99.9
18/04/2022 15:58:20 99.18 98.42 99.07 97.2 96.4 95.2 103.01 102.97 103.1 101.3 100.6 99.9
18/04/2022 15:58:21 99.96 99.82 99.82 97.2 96.4 95.2 101.79 103.06 103.1 101.3 100.6 99.9
18/04/2022 15:58:22 95.94 99.35 99.82 97.2 96.4 95.2 102.17 102.42 103.1 101.3 100.6 99.9
18/04/2022 15:58:23 99.29 99.28 99.82 97.2 96.5 95.2 102.59 102.71 103.1 101.4 100.6 99.9
18/04/2022 15:58:24 98.45 99.13 99.82 97.2 96.5 95.2 101.32 102.45 103.1 101.3 100.6 99.9
18/04/2022 15:58:25 97.2 98.48 99.82 97.2 96.5 95.2 101.58 101.8 103.1 101.4 100.6 99.9
18/04/2022 15:58:26 99.53 99.73 99.82 97.2 96.5 95.2 102.51 102.84 103.1 101.4 100.6 99.9
18/04/2022 15:58:27 97.88 98.66 99.82 97.2 96.5 95.2 102.45 102.59 103.1 101.4 100.6 99.9
18/04/2022 15:58:28 94.73 98.66 99.82 97.2 96.5 95.2 102.24 102.77 103.1 101.4 100.6 100
18/04/2022 15:58:29 93 96.71 99.82 97.2 96.5 95.2 101.7 102.68 103.1 101.4 100.6 100
18/04/2022 15:58:30 99.57 98.51 99.82 97.2 96.5 95.2 104.11 103.63 103.63 101.4 100.6 100
18/04/2022 15:58:31 98.59 98.9 99.82 97.2 96.5 95.2 101.37 103.22 103.63 101.4 100.6 100
18/04/2022 15:58:32 99.41 99.34 99.82 97.2 96.5 95.2 102.41 102.52 103.63 101.4 100.6 100
18/04/2022 15:58:33 95.95 99.22 99.82 97.2 96.5 95.2 101.59 102.65 103.63 101.4 100.6 100
18/04/2022 15:58:34 96.33 97.77 99.82 97.2 96.5 95.2 100.11 102.01 103.63 101.4 100.6 100
18/04/2022 15:58:35 94.14 96.6 99.82 97.2 96.5 95.2 102.73 102.37 103.63 101.4 100.6 100
18/04/2022 15:58:36 97.09 96.66 99.82 97.2 96.5 95.2 102.65 102.9 103.63 101.4 100.6 100
18/04/2022 15:58:37 97.27 97.27 99.82 97.2 96.5 95.2 100.93 102.42 103.63 101.4 100.6 100
18/04/2022 15:58:38 97.09 97.25 99.82 97.2 96.5 95.2 102.39 102.46 103.63 101.4 100.6 100
18/04/2022 15:58:39 100.89 100.13 100.13 97.2 96.5 95.2 103.63 103.43 103.63 101.4 100.6 100
18/04/2022 15:58:40 99.57 100.03 100.13 97.2 96.5 95.3 103.48 103.56 103.63 101.4 100.6 100
18/04/2022 15:58:41 95.75 99.62 100.13 97.2 96.5 95.3 101.29 103.4 103.63 101.4 100.6 100
18/04/2022 15:58:42 93.46 97.32 100.13 97.2 96.5 95.3 99.51 102.07 103.63 101.4 100.6 100
18/04/2022 15:58:43 99.66 98.86 100.13 97.2 96.5 95.3 103.02 102.3 103.63 101.4 100.6 100
18/04/2022 15:58:44 99.64 99.97 100.13 97.2 96.5 95.3 103.23 102.9 103.63 101.4 100.6 100
18/04/2022 15:58:45 98.66 99.38 100.13 97.2 96.5 95.3 102.46 103.15 103.63 101.4 100.6 100
18/04/2022 15:58:46 96.33 98.67 100.13 97.2 96.5 95.3 100.4 102.51 103.63 101.4 100.6 100
18/04/2022 15:58:47 94.7 97.51 100.13 97.2 96.5 95.3 100.83 101.99 103.63 101.4 100.6 100
18/04/2022 15:58:48 91.35 96.02 100.13 97.2 96.5 95.3 100.21 100.99 103.63 101.4 100.6 100
18/04/2022 15:58:49 95.81 95.22 100.13 97.2 96.5 95.3 102.72 102 103.63 101.4 100.6 100
18/04/2022 15:58:50 98.37 97.67 100.13 97.2 96.5 95.3 102.63 102.63 103.63 101.4 100.6 100
18/04/2022 15:58:51 97.96 97.8 100.13 97.2 96.5 95.3 102.3 102.58 103.63 101.4 100.6 100
18/04/2022 15:58:52 96.75 97.8 100.13 97.2 96.5 95.3 101.45 102.55 103.63 101.4 100.6 100
18/04/2022 15:58:53 96.39 97.94 100.13 97.2 96.5 95.3 100.93 102.27 103.63 101.4 100.6 100
18/04/2022 15:58:54 94.79 96.57 100.13 97.2 96.5 95.3 101.39 101.73 103.63 101.4 100.6 100
18/04/2022 15:58:55 94.78 95.72 100.13 97.2 96.5 95.3 102.13 102.11 103.63 101.4 100.6 100
18/04/2022 15:58:56 97.65 97 100.13 97.2 96.5 95.3 101.7 102.04 103.63 101.4 100.6 100
18/04/2022 15:58:57 97.14 97.1 100.13 97.2 96.5 95.3 101.37 101.87 103.63 101.4 100.6 100
18/04/2022 15:58:58 98.06 97.87 100.13 97.2 96.5 95.3 103.24 102.83 103.63 101.4 100.6 100
18/04/2022 15:58:59 96.66 97.67 100.13 97.2 96.5 95.3 100.41 102.58 103.63 101.4 100.6 100
18/04/2022 15:59:00 98.75 98.6 100.13 97.2 96.5 95.3 101.45 101.77 103.56 101.4 100.6 100
18/04/2022 15:59:01 97.02 99.26 100.13 97.2 96.5 95.3 102.63 102.38 103.56 101.4 100.6 100
18/04/2022 15:59:02 98.59 98.58 100.13 97.2 96.5 95.3 103.71 103.47 103.56 101.4 100.6 100
18/04/2022 15:59:03 99.82 99.46 100.13 97.2 96.5 95.3 103.3 103.45 103.56 101.4 100.7 100
18/04/2022 15:59:04 98.77 99.84 100.13 97.2 96.5 95.3 102.23 103.69 103.69 101.4 100.7 100
18/04/2022 15:59:05 96.28 98.69 100.13 97.2 96.6 95.3 101.76 102.53 103.69 101.4 100.7 100
18/04/2022 15:59:06 97.14 97.62 100.13 97.2 96.6 95.3 102.04 102.35 103.69 101.4 100.7 100
18/04/2022 15:59:07 95.71 97.63 100.13 97.2 96.6 95.3 99.97 102.35 103.69 101.4 100.7 100
18/04/2022 15:59:08 95.52 96.34 100.13 97.2 96.6 95.3 101.05 101.6 103.69 101.4 100.7 100
18/04/2022 15:59:09 101 100.03 100.03 97.2 96.6 95.3 103.74 102.95 103.69 101.4 100.7 100
18/04/2022 15:59:10 100.28 100.37 100.37 97.2 96.6 95.3 102.95 103.15 103.69 101.4 100.7 100
18/04/2022 15:59:11 98.25 100.14 100.37 97.2 96.6 95.3 103.15 103.35 103.69 101.5 100.7 100
18/04/2022 15:59:12 98.5 99.3 100.37 97.2 96.6 95.3 103.14 103.55 103.69 101.5 100.7 100
18/04/2022 15:59:13 96.24 98.8 100.37 97.2 96.6 95.3 100.68 103.24 103.69 101.5 100.7 100
18/04/2022 15:59:14 96.34 97.73 100.37 97.2 96.6 95.3 102.64 102.56 103.69 101.5 100.7 100
18/04/2022 15:59:15 91.78 96.42 100.37 97.2 96.6 95.3 98.61 102.35 103.69 101.5 100.7 100
18/04/2022 15:59:16 92.8 94.04 100.37 97.1 96.6 95.3 97.46 100.2 103.69 101.4 100.7 100
18/04/2022 15:59:17 93.14 93.76 100.37 97.1 96.6 95.3 99.42 99.27 103.69 101.4 100.7 100
18/04/2022 15:59:18 97.53 96.67 100.37 97.1 96.6 95.3 104.67 103.24 103.69 101.4 100.7 100
18/04/2022 15:59:19 95.76 96.79 100.37 97.1 96.6 95.3 100.77 103.09 103.69 101.4 100.7 100
18/04/2022 15:59:20 92.76 95.83 100.37 97.1 96.6 95.3 100.77 101.92 103.69 101.4 100.7 100
18/04/2022 15:59:21 92.71 94.18 100.37 97.1 96.6 95.3 99.04 101.28 103.69 101.4 100.7 100.1
18/04/2022 15:59:22 92.98 93.8 100.37 97.1 96.6 95.3 100.05 100.4 103.69 101.4 100.7 100.1
18/04/2022 15:59:23 96.94 96.02 100.37 97.1 96.6 95.3 101.29 101.04 103.69 101.4 100.7 100.1
18/04/2022 15:59:24 99.23 98.61 100.37 97.1 96.6 95.3 103.3 102.9 103.69 101.4 100.7 100.1
18/04/2022 15:59:25 96.19 98.26 100.37 97 96.6 95.3 101.21 102.63 103.69 101.4 100.7 100.1
18/04/2022 15:59:26 100.35 99.78 100.37 97 96.6 95.3 102.58 102.56 103.69 101.4 100.7 100.1
18/04/2022 15:59:27 97.22 99.96 100.37 97 96.6 95.3 101.91 103.03 103.69 101.4 100.7 100.1
18/04/2022 15:59:28 96.04 98.11 100.37 97 96.6 95.3 102.3 102.68 103.69 101.5 100.7 100.1
18/04/2022 15:59:29 94.17 96.82 100.37 97 96.6 95.3 99.63 102.01 103.69 101.4 100.7 100.1
18/04/2022 15:59:30 96.12 96.46 100.37 97 96.6 95.3 102.12 102.1 103.69 101.4 100.7 100.1
18/04/2022 15:59:31 95.67 97.11 100.37 97 96.6 95.3 101.74 102.58 103.69 101.4 100.7 100.1
18/04/2022 15:59:32 96.94 97.1 100.37 97 96.6 95.3 103.22 103.11 103.69 101.4 100.7 100.1
18/04/2022 15:59:33 92.8 96.31 100.37 97 96.6 95.3 99.67 102.54 103.69 101.4 100.7 100.1
18/04/2022 15:59:34 95.1 95.78 100.37 97 96.6 95.3 101.58 101.99 103.55 101.4 100.7 100.1
18/04/2022 15:59:35 93.32 95.14 100.37 96.9 96.6 95.3 102.02 102.2 103.55 101.4 100.7 100.1
18/04/2022 15:59:36 96.1 95.56 100.37 96.9 96.6 95.3 101.99 102.16 103.55 101.4 100.7 100.1
18/04/2022 15:59:37 92.99 95.36 100.37 96.9 96.6 95.3 100.19 101.76 103.55 101.4 100.7 100.1
18/04/2022 15:59:38 89.07 93.65 100.37 96.9 96.6 95.3 97.7 100.76 103.55 101.4 100.7 100.1
18/04/2022 15:59:39 94.75 93.93 100.37 96.9 96.6 95.3 99.79 99.61 103.55 101.4 100.7 100.1
18/04/2022 15:59:40 94.63 94.78 100.14 96.9 96.6 95.3 102.27 101.91 103.55 101.4 100.7 100.1
18/04/2022 15:59:41 94.46 96.08 99.96 96.9 96.6 95.3 103.54 103.35 103.55 101.4 100.7 100.1
18/04/2022 15:59:42 85.02 93.89 99.96 96.9 96.6 95.3 95.67 102.59 103.35 101.4 100.7 100.1
18/04/2022 15:59:43 81.13 90.54 99.96 96.8 96.6 95.3 90.05 99.5 103.35 101.4 100.7 100.1
18/04/2022 15:59:44 86.26 87.05 99.96 96.8 96.6 95.3 94.38 95.91 103.35 101.4 100.7 100.1
18/04/2022 15:59:45 98.41 97.07 99.96 96.8 96.6 95.3 104.25 103.14 103.35 101.4 100.7 100.1
18/04/2022 15:59:46 96.84 97.61 99.96 96.8 96.6 95.3 102.84 103.27 103.35 101.4 100.7 100.1
18/04/2022 15:59:47 92.75 96.61 99.96 96.8 96.6 95.3 105.29 104.85 104.85 101.4 100.7 100.1
18/04/2022 15:59:48 92.95 94.74 99.96 96.8 96.6 95.4 101.55 104.79 104.85 101.5 100.7 100.1
18/04/2022 15:59:49 96.56 96.07 99.96 96.8 96.6 95.4 102.62 103.76 104.85 101.5 100.7 100.1
18/04/2022 15:59:50 97.13 96.53 99.96 96.8 96.6 95.4 101.24 102.51 104.85 101.5 100.7 100.1
18/04/2022 15:59:51 100.42 99.33 99.96 96.9 96.6 95.4 102.92 102.67 104.85 101.5 100.7 100.1
18/04/2022 15:59:52 95.03 99.28 99.96 96.9 96.6 95.4 100.87 102.6 104.85 101.5 100.7 100.1
18/04/2022 15:59:53 92.82 97.25 99.96 96.9 96.6 95.4 100.43 101.66 104.85 101.5 100.7 100.1
18/04/2022 15:59:54 98.71 97.74 99.96 96.9 96.6 95.4 101.37 101.35 104.85 101.5 100.7 100.1
18/04/2022 15:59:55 96.07 97.88 99.96 96.9 96.6 95.4 101.33 101.86 104.85 101.5 100.7 100.1
18/04/2022 15:59:56 96.27 96.85 99.96 96.9 96.6 95.4 100.58 101.3 104.85 101.5 100.7 100.1
18/04/2022 15:59:57 95.33 96.67 99.33 96.9 96.6 95.4 101.59 101.52 104.85 101.5 100.7 100.1
18/04/2022 15:59:58 92.78 95.43 99.33 96.8 96.6 95.4 99.48 101.43 104.85 101.5 100.7 100.1
18/04/2022 15:59:59 91.56 93.91 99.33 96.8 96.6 95.4 94.02 100.42 104.85 101.5 100.7 100.1
18/04/2022 16:00:00 85.77 92.79 99.33 96.8 96.6 95.4 87.78 97.5 104.85 101.4 100.7 100.1
18/04/2022 16:00:01 82.5 89.87 99.33 96.8 96.6 95.4 86.1 94.02 104.85 101.4 100.7 100.1
18/04/2022 16:00:02 82.83 86.71 99.33 96.8 96.6 95.4 85.3 90.76 104.85 101.4 100.7 100.1
18/04/2022 16:00:03 83.37 84.79 99.33 96.8 96.6 95.4 85.16 88.21 104.85 101.4 100.7 100.1
18/04/2022 16:00:04 93.68 92.31 99.33 96.8 96.6 95.4 98.78 97.31 104.85 101.4 100.7 100.1
18/04/2022 16:00:05 97.84 96.96 99.33 96.8 96.6 95.4 101.51 100.39 104.85 101.4 100.7 100.1
18/04/2022 16:00:06 96.34 97.16 99.33 96.8 96.6 95.4 103.57 102.86 104.85 101.4 100.7 100.1
18/04/2022 16:00:07 100.08 99.45 99.45 96.8 96.6 95.4 106.58 106.08 106.08 101.4 100.7 100.1
18/04/2022 16:00:08 101.03 100.81 100.81 96.8 96.6 95.4 106.28 106.44 106.44 101.5 100.7 100.1
18/04/2022 16:00:09 99.83 100.79 100.81 96.8 96.6 95.4 104.8 106.41 106.44 101.5 100.8 100.1
18/04/2022 16:00:10 99.86 101.92 101.92 96.8 96.6 95.4 106.89 107.84 107.84 101.5 100.8 100.1
18/04/2022 16:00:11 101.86 101.96 101.96 96.9 96.6 95.4 108.88 108.88 108.88 101.6 100.8 100.1
18/04/2022 16:00:12 103.32 102.65 102.65 96.9 96.6 95.4 109.44 109.4 109.4 101.7 100.8 100.2
18/04/2022 16:00:13 96.5 102.17 102.65 96.9 96.6 95.4 105.21 108.3 109.4 101.7 100.8 100.2
18/04/2022 16:00:14 104.58 103.5 103.5 97 96.7 95.4 110.96 109.93 109.93 101.8 100.9 100.2
18/04/2022 16:00:15 103.83 104.06 104.06 97 96.7 95.4 109.8 110.23 110.23 101.9 100.9 100.2
18/04/2022 16:00:16 105.09 104.92 104.92 97.1 96.7 95.4 112.19 111.69 111.69 102 101 100.2
18/04/2022 16:00:17 99.43 104.96 104.96 97.1 96.7 95.4 106.47 111.92 111.92 102 101 100.2
18/04/2022 16:00:18 102.43 103.01 104.96 97.1 96.7 95.4 107.83 109.17 111.92 102.1 101 100.2
18/04/2022 16:00:19 95.65 101.93 104.96 97.1 96.7 95.4 101.4 107.99 111.92 102.1 101 100.2
18/04/2022 16:00:20 101.81 101.44 104.96 97.2 96.7 95.4 108.85 108.2 111.92 102.1 101 100.2
18/04/2022 16:00:21 84.23 100.98 104.96 97.2 96.7 95.4 91.81 107.88 111.92 102.1 101 100.2
18/04/2022 16:00:22 105.06 104.33 104.96 97.2 96.8 95.5 111.42 110.61 111.92 102.2 101.1 100.2
18/04/2022 16:00:23 82.77 102.13 104.96 97.2 96.8 95.5 88.18 108.63 111.92 102.2 101.1 100.2
18/04/2022 16:00:24 101.39 100.42 104.96 97.2 96.8 95.5 104.89 105.29 111.92 102.3 101.1 100.2
18/04/2022 16:00:25 101.34 101.89 104.96 97.3 96.8 95.5 106.32 106.43 111.92 102.3 101.1 100.2
18/04/2022 16:00:26 85.04 100.43 104.96 97.2 96.8 95.5 97.14 105.2 111.92 102.3 101.1 100.2
18/04/2022 16:00:27 97.32 97.92 104.96 97.2 96.8 95.5 105.91 105.6 111.92 102.3 101.1 100.3
18/04/2022 16:00:28 95.67 97.42 104.96 97.2 96.8 95.5 103.7 105.61 111.92 102.3 101.1 100.3
18/04/2022 16:00:29 93.27 96.36 104.96 97.2 96.8 95.5 106.02 106.9 111.92 102.3 101.1 100.3
18/04/2022 16:00:30 95.06 95.46 104.96 97.2 96.8 95.5 100.74 104.8 111.92 102.3 101.1 100.3
18/04/2022 16:00:31 103.23 102.25 104.96 97.3 96.8 95.5 106.11 105.84 111.92 102.3 101.1 100.3
18/04/2022 16:00:32 102.88 103.41 104.96 97.3 96.8 95.5 105.55 106.37 111.92 102.4 101.1 100.3
18/04/2022 16:00:33 99.67 103.16 104.96 97.3 96.8 95.5 106.69 107.23 111.92 102.4 101.2 100.3
18/04/2022 16:00:34 88.74 100.97 104.96 97.3 96.8 95.5 93.77 105.99 111.92 102.4 101.2 100.3
18/04/2022 16:00:35 88.24 97.11 104.96 97.3 96.8 95.5 96.69 102.06 111.92 102.4 101.2 100.3
18/04/2022 16:00:36 102.03 100.37 104.96 97.3 96.8 95.5 106.84 105.3 111.92 102.4 101.2 100.3
18/04/2022 16:00:37 96.49 100.91 104.96 97.3 96.8 95.5 103.41 106.45 111.92 102.4 101.2 100.3
18/04/2022 16:00:38 107.49 106.71 106.71 97.5 96.9 95.5 112.84 111.91 111.92 102.6 101.3 100.3
18/04/2022 16:00:39 105.91 106.51 106.71 97.5 96.9 95.5 110 110.99 111.92 102.6 101.3 100.3
18/04/2022 16:00:40 105.3 107.88 107.88 97.6 97 95.5 112.38 113.4 113.4 102.8 101.4 100.3
18/04/2022 16:00:41 101.67 104.93 107.88 97.6 97 95.5 104.1 110.88 113.4 102.8 101.4 100.3
18/04/2022 16:00:42 102.41 104.2 107.88 97.7 97 95.5 109.4 109.47 113.4 102.8 101.4 100.3
18/04/2022 16:00:43 95.53 102.81 107.88 97.7 97 95.5 103.82 108.94 113.4 102.9 101.4 100.4
18/04/2022 16:00:44 91.14 99.6 107.88 97.7 97 95.5 99.69 106.32 113.4 102.9 101.4 100.4
18/04/2022 16:00:45 106.86 105.68 107.88 97.8 97.1 95.6 109.19 108.51 113.4 102.9 101.4 100.4
18/04/2022 16:00:46 83.31 104.28 107.88 97.8 97.1 95.6 85.66 107.15 113.4 102.9 101.4 100.4
18/04/2022 16:00:47 104.33 103.24 107.88 97.8 97.1 95.6 108.45 107.2 113.4 102.9 101.5 100.4
18/04/2022 16:00:48 98 103.15 107.88 97.8 97.1 95.6 103.48 107.61 113.4 103 101.5 100.4
18/04/2022 16:00:49 103.35 103.05 107.88 97.9 97.1 95.6 111.02 110.21 113.4 103 101.5 100.4
18/04/2022 16:00:50 103.69 103.99 107.88 97.9 97.1 95.6 110.27 111.1 113.4 103.1 101.5 100.4
18/04/2022 16:00:51 103.77 105.16 107.88 98 97.1 95.6 110.29 111.82 113.4 103.2 101.6 100.4
18/04/2022 16:00:52 101.92 103.03 107.88 98 97.2 95.6 106.96 109.19 113.4 103.2 101.6 100.4
18/04/2022 16:00:53 94.92 102.12 107.88 98 97.2 95.6 98.86 107.83 113.4 103.2 101.6 100.4
18/04/2022 16:00:54 104.05 102.94 107.88 98 97.2 95.6 109.83 108.88 113.4 103.2 101.6 100.4
18/04/2022 16:00:55 87.36 102.7 107.88 98 97.2 95.6 95.74 108.79 113.4 103.2 101.6 100.4
18/04/2022 16:00:56 93.59 98.61 107.88 98 97.2 95.6 100.38 104.79 113.4 103.2 101.6 100.4
18/04/2022 16:00:57 98.45 98.38 107.88 98 97.2 95.6 104.23 104.9 113.4 103.2 101.6 100.4
18/04/2022 16:00:58 98.35 98.77 107.88 98 97.2 95.6 104.13 104.6 113.4 103.2 101.7 100.4
18/04/2022 16:00:59 98.39 99.15 107.88 98 97.2 95.6 103.28 104.21 113.4 103.2 101.7 100.4
18/04/2022 16:01:00 103.46 102.65 107.88 98 97.2 95.6 108.02 106.97 113.4 103.3 101.7 100.4
18/04/2022 16:01:01 101.98 104.43 107.88 98.1 97.2 95.6 106.24 108.68 113.4 103.3 101.7 100.4
18/04/2022 16:01:02 105.52 104.62 107.88 98.1 97.3 95.6 111.37 110.34 113.4 103.4 101.7 100.5
18/04/2022 16:01:03 91.45 104.46 107.88 98.1 97.3 95.6 99.79 110.36 113.4 103.4 101.7 100.5
18/04/2022 16:01:04 103.72 103.41 107.88 98.2 97.3 95.7 110.05 109.6 113.4 103.4 101.8 100.5
18/04/2022 16:01:05 105.14 104.91 107.88 98.2 97.3 95.7 111.33 110.94 113.4 103.5 101.8 100.5
18/04/2022 16:01:06 88.07 104 107.88 98.2 97.3 95.7 91.63 110.08 113.4 103.5 101.8 100.5
18/04/2022 16:01:07 99.61 100.77 107.88 98.2 97.3 95.7 104.78 106.21 113.4 103.5 101.8 100.5
18/04/2022 16:01:08 106.18 105.3 107.88 98.3 97.4 95.7 108.54 108.2 113.4 103.6 101.9 100.5
18/04/2022 16:01:09 103.13 105.91 107.88 98.3 97.4 95.7 109.72 110.03 113.4 103.6 101.9 100.5
18/04/2022 16:01:10 103.24 105.19 105.91 98.4 97.4 95.7 109.49 110.76 111.82 103.7 101.9 100.5
18/04/2022 16:01:11 89.73 102.44 105.91 98.3 97.4 95.7 93.75 108.19 111.82 103.6 101.9 100.5
18/04/2022 16:01:12 106.2 104.33 105.91 98.4 97.4 95.7 110.01 108.59 111.82 103.7 101.9 100.5
18/04/2022 16:01:13 99.38 103.98 105.91 98.4 97.5 95.7 106.2 108.94 111.82 103.7 102 100.5
18/04/2022 16:01:14 95.71 101.38 105.91 98.4 97.5 95.7 104.54 106.73 111.82 103.7 102 100.5
18/04/2022 16:01:15 101.36 101.37 105.91 98.5 97.5 95.7 106.26 107.07 111.82 103.7 102 100.5
18/04/2022 16:01:16 104.55 104.44 105.91 98.5 97.5 95.7 106.74 107.32 111.82 103.8 102 100.5
18/04/2022 16:01:17 108.75 108.06 108.06 98.7 97.6 95.7 109.78 109.45 111.82 103.8 102 100.6
18/04/2022 16:01:18 106.38 108.09 108.09 98.7 97.6 95.8 110.25 110.66 111.82 103.9 102.1 100.6
18/04/2022 16:01:19 103.02 106.9 108.09 98.8 97.6 95.8 108.58 109.9 111.82 103.9 102.1 100.6
18/04/2022 16:01:20 100.25 104.84 108.09 98.8 97.6 95.8 104.21 109.08 111.82 103.9 102.1 100.6
18/04/2022 16:01:21 104.74 105.09 108.09 98.8 97.6 95.8 109.33 109.44 110.94 104 102.1 100.6
18/04/2022 16:01:22 103.27 104.14 108.09 98.9 97.7 95.8 108.24 109.02 110.94 104 102.1 100.6
18/04/2022 16:01:23 102.18 104.22 108.09 98.9 97.7 95.8 106.46 109.04 110.94 104 102.1 100.6
18/04/2022 16:01:24 94.97 102.78 108.09 98.9 97.7 95.8 100.4 107.45 110.94 104 102.1 100.6
18/04/2022 16:01:25 100.58 100.44 108.09 98.9 97.7 95.8 105.65 105.92 110.94 104 102.2 100.6
18/04/2022 16:01:26 94.75 100.39 108.09 98.9 97.7 95.8 100.32 105.45 110.94 104 102.2 100.6
18/04/2022 16:01:27 103.6 102.34 108.09 98.9 97.7 95.8 106.26 105.45 110.94 104.1 102.2 100.6
18/04/2022 16:01:28 102.41 103.23 108.09 99 97.7 95.8 108.36 108.12 110.94 104.1 102.2 100.6
18/04/2022 16:01:29 87.23 102.04 108.09 99 97.7 95.8 89.78 107.19 110.94 104.1 102.2 100.6
18/04/2022 16:01:30 90.77 98.02 108.09 99 97.7 95.8 90.47 103.06 110.94 104.1 102.2 100.6
18/04/2022 16:01:31 104.67 103.91 108.09 99 97.7 95.8 107.48 106.96 110.94 104.1 102.2 100.6
18/04/2022 16:01:32 93.63 103.89 108.09 99 97.8 95.8 99.15 107.11 110.94 104.1 102.2 100.6
18/04/2022 16:01:33 99.8 100.66 108.09 99 97.8 95.8 103.24 104.12 110.94 104.1 102.2 100.6
18/04/2022 16:01:34 107.24 105.61 108.09 99.1 97.8 95.8 112.1 110.54 110.94 104.2 102.3 100.6
18/04/2022 16:01:35 102.1 105.58 108.09 99.1 97.8 95.8 108.5 110.54 110.76 104.2 102.3 100.6
18/04/2022 16:01:36 109.42 108.3 108.3 99.3 97.9 95.9 111.08 110.73 110.76 104.3 102.3 100.7
18/04/2022 16:01:37 101.48 107.92 108.3 99.3 97.9 95.9 105.93 110.44 110.76 104.3 102.3 100.7
18/04/2022 16:01:38 106.44 106.57 108.3 99.4 97.9 95.9 109.97 109.72 110.76 104.3 102.4 100.7
18/04/2022 16:01:39 105.21 107.14 108.3 99.4 98 95.9 109.03 110.66 110.76 104.4 102.4 100.7
18/04/2022 16:01:40 105.36 105.69 108.3 99.5 98 95.9 110.51 110.26 110.73 104.4 102.4 100.7
18/04/2022 16:01:41 100.67 105.4 108.3 99.5 98 95.9 107.75 110.43 110.73 104.5 102.4 100.7
18/04/2022 16:01:42 107.19 106.43 108.3 99.5 98 95.9 110.82 110.39 110.73 104.5 102.5 100.7
18/04/2022 16:01:43 109.79 109.26 109.26 99.7 98.1 96 112.1 111.96 111.96 104.6 102.5 100.7
18/04/2022 16:01:44 105.59 108.92 109.26 99.7 98.1 96 108.27 111.76 111.96 104.6 102.5 100.7
18/04/2022 16:01:45 100.24 107.38 109.26 99.7 98.1 96 107.99 110.74 111.96 104.7 102.5 100.7
18/04/2022 16:01:46 103.73 104.27 109.26 99.8 98.2 96 108.28 108.77 111.96 104.7 102.6 100.8
18/04/2022 16:01:47 107.04 106.62 109.26 99.9 98.2 96 108.81 109.26 111.96 104.7 102.6 100.8
18/04/2022 16:01:48 104.57 106 109.26 99.9 98.2 96 107.07 108.56 111.96 104.8 102.6 100.8
18/04/2022 16:01:49 103.5 106.14 109.26 99.9 98.2 96 109.17 109.93 111.96 104.8 102.6 100.8
18/04/2022 16:01:50 104.97 105.12 109.26 100 98.3 96 107.59 108.52 111.96 104.8 102.6 100.8
18/04/2022 16:01:51 100.39 104.56 109.26 100 98.3 96 104.81 107.73 111.96 104.8 102.6 100.8
18/04/2022 16:01:52 99.33 102.42 109.26 100 98.3 96 102.06 106.13 111.96 104.8 102.6 100.8
18/04/2022 16:01:53 104.74 104.11 109.26 100 98.3 96 108.93 108.16 111.96 104.8 102.7 100.8
18/04/2022 16:01:54 105.69 105.48 109.26 100.1 98.3 96 109.28 109.51 111.96 104.9 102.7 100.8
18/04/2022 16:01:55 99.55 104.8 109.26 100.1 98.3 96 102.47 108.56 111.96 104.9 102.7 100.8
18/04/2022 16:01:56 93.5 102.19 109.26 100.1 98.3 96 93.41 105.52 111.96 104.9 102.7 100.8
18/04/2022 16:01:57 104.51 102.94 109.26 100.1 98.3 96.1 109.22 107.6 111.96 104.9 102.7 100.8
18/04/2022 16:01:58 102.75 103.89 109.26 100.1 98.3 96.1 109.34 109.86 111.96 104.9 102.7 100.8
18/04/2022 16:01:59 104.27 104.28 109.26 100.1 98.4 96.1 106.36 107.9 111.96 105 102.7 100.8
18/04/2022 16:02:00 110.84 109.73 109.73 100.3 98.4 96.1 113.52 112.37 112.37 105.1 102.8 100.8
18/04/2022 16:02:01 105.95 108.52 109.73 100.4 98.5 96.1 107.94 111.28 112.37 105.1 102.8 100.9
18/04/2022 16:02:02 105.17 107.15 109.73 100.4 98.5 96.1 108.6 109.63 112.37 105.1 102.8 100.9
18/04/2022 16:02:03 105.7 106.44 109.73 100.4 98.5 96.1 110.06 110.54 112.37 105.1 102.8 100.9
18/04/2022 16:02:04 95.16 105.38 109.73 100.4 98.5 96.1 95.43 109.08 112.37 105.1 102.8 100.9
18/04/2022 16:02:05 90.96 101.79 109.73 100.4 98.5 96.1 91.13 105.13 112.37 105.1 102.8 100.9
18/04/2022 16:02:06 101.48 101.61 109.73 100.4 98.5 96.1 104.32 104.54 112.37 105.1 102.8 100.9
18/04/2022 16:02:07 91.98 99.76 109.73 100.4 98.5 96.1 92.69 102.68 112.37 105.1 102.8 100.9
18/04/2022 16:02:08 98.51 98.87 109.73 100.4 98.5 96.1 104.17 104.09 112.37 105.1 102.8 100.9
18/04/2022 16:02:09 95.53 99 109.73 100.4 98.5 96.1 104.86 106 112.37 105.1 102.8 100.9
18/04/2022 16:02:10 89.25 96.63 109.73 100.4 98.5 96.1 89.34 103.86 112.37 105.1 102.8 100.9
18/04/2022 16:02:11 83.49 93.62 109.73 100.4 98.5 96.1 85.45 99.89 112.37 105.1 102.8 100.9
18/04/2022 16:02:12 77.92 89.92 109.73 100.4 98.5 96.1 82.44 95.86 112.37 105.1 102.8 100.9
18/04/2022 16:02:13 88.35 88.36 109.73 100.4 98.5 96.1 88.8 91.95 112.37 105.1 102.8 100.9
18/04/2022 16:02:14 94.4 92.9 109.73 100.4 98.5 96.1 93.93 93.15 112.37 105.1 102.8 100.9
18/04/2022 16:02:15 93.61 94.19 109.73 100.4 98.5 96.1 93.28 93.99 112.37 105.1 102.8 100.9
18/04/2022 16:02:16 88.56 92.79 109.73 100.4 98.5 96.1 89.01 92.62 112.37 105.1 102.8 100.9
18/04/2022 16:02:17 83.81 90.92 109.73 100.4 98.5 96.1 84.91 90.99 112.37 105.1 102.8 100.9
18/04/2022 16:02:18 82.32 87.79 109.73 100.4 98.5 96.1 82.43 88.09 112.37 105.1 102.8 100.9
18/04/2022 16:02:19 84.49 85.43 109.73 100.4 98.5 96.1 84.56 85.47 112.37 105.1 102.8 100.9
18/04/2022 16:02:20 82.67 85.44 109.73 100.4 98.5 96.1 83.42 85.54 112.37 105.1 102.8 100.9
18/04/2022 16:02:21 86.34 86.36 109.73 100.4 98.5 96.1 86.36 86.36 112.37 105 102.8 100.9
18/04/2022 16:02:22 80.98 86.31 109.73 100.4 98.5 96.1 81.63 86.33 112.37 105 102.8 100.9
18/04/2022 16:02:23 85.11 85.34 109.73 100.4 98.5 96.1 84.99 85.25 112.37 105 102.8 100.9
18/04/2022 16:02:24 82.12 85.4 109.73 100.4 98.5 96.1 83.61 85.55 112.37 105 102.8 100.9
18/04/2022 16:02:25 102.57 100.57 109.73 100.4 98.5 96.2 106.94 105.51 112.37 105 102.8 100.9
18/04/2022 16:02:26 98.46 100.45 109.73 100.4 98.5 96.2 101.6 105.48 112.37 105 102.8 100.9
18/04/2022 16:02:27 100.83 100.93 109.73 100.4 98.5 96.2 105.68 105.09 112.37 105 102.8 100.9
18/04/2022 16:02:28 96.64 100.04 109.73 100.4 98.5 96.2 102.71 105.03 112.37 105 102.8 100.9
18/04/2022 16:02:29 104.87 103.85 109.73 100.4 98.5 96.2 108.99 107.8 112.37 105.1 102.8 100.9
18/04/2022 16:02:30 101.21 104.07 108.52 100.4 98.5 96.2 106.75 109.13 111.28 105.1 102.8 100.9
18/04/2022 16:02:31 103.58 103.87 107.15 100.5 98.5 96.2 110.76 110.61 110.61 105.1 102.9 100.9
18/04/2022 16:02:32 101.34 103.69 106.44 100.5 98.5 96.2 104.99 110.44 110.61 105.1 102.9 100.9
18/04/2022 16:02:33 103.18 103.56 105.38 100.5 98.5 96.2 108.47 108.45 110.61 105.2 102.9 100.9
18/04/2022 16:02:34 106.88 106.33 106.33 100.5 98.6 96.2 111.78 111.53 111.53 105.2 102.9 100.9
18/04/2022 16:02:35 104.22 105.29 106.33 100.6 98.6 96.2 109.38 110.24 111.53 105.3 102.9 100.9
18/04/2022 16:02:36 104.95 105.06 106.33 100.6 98.6 96.2 111.23 111.46 111.53 105.3 103 101
18/04/2022 16:02:37 102.43 105.85 106.33 100.6 98.6 96.2 110.47 113.2 113.2 105.4 103 101
18/04/2022 16:02:38 104.05 104.3 106.33 100.6 98.6 96.2 111.48 111.77 113.2 105.4 103 101
18/04/2022 16:02:39 101.53 104.36 106.33 100.7 98.6 96.2 107.13 111.06 113.2 105.4 103 101
18/04/2022 16:02:40 105.51 104.79 106.33 100.7 98.6 96.2 110.34 110.14 113.2 105.4 103 101
18/04/2022 16:02:41 106.44 105.87 106.33 100.7 98.6 96.3 111.42 111.02 113.2 105.5 103.1 101
18/04/2022 16:02:42 97.39 105.44 106.33 100.7 98.6 96.3 103.99 110.53 113.2 105.5 103.1 101
18/04/2022 16:02:43 76.77 101.93 106.33 100.7 98.6 96.3 81.24 107.32 113.2 105.5 103.1 101
18/04/2022 16:02:44 89.3 97.71 106.33 100.7 98.6 96.3 92.09 103.09 113.2 105.5 103.1 101
18/04/2022 16:02:45 104.51 103.57 106.33 100.7 98.6 96.3 109.86 108.82 113.2 105.5 103.1 101
18/04/2022 16:02:46 103.09 103.99 106.33 100.7 98.6 96.3 109.49 110.11 113.2 105.6 103.1 101
18/04/2022 16:02:47 98.46 102.51 106.33 100.8 98.6 96.3 106.38 109.17 113.2 105.6 103.1 101
18/04/2022 16:02:48 105.95 105.64 106.33 100.8 98.7 96.3 108.33 108.74 113.2 105.6 103.1 101
18/04/2022 16:02:49 107.22 107.96 107.96 100.8 98.7 96.3 111.59 111.62 113.2 105.6 103.1 101.1
18/04/2022 16:02:50 78.89 105.7 107.96 100.8 98.7 96.3 82.28 110.02 113.2 105.6 103.1 101.1
18/04/2022 16:02:51 84.19 101.48 107.96 100.8 98.7 96.3 85.37 105.79 113.2 105.6 103.1 101.1
18/04/2022 16:02:52 83.09 97.39 107.96 100.8 98.7 96.3 84.16 101.62 113.2 105.6 103.1 101.1
18/04/2022 16:02:53 81.18 93.39 107.96 100.8 98.7 96.3 82.24 97.5 113.2 105.6 103.1 101.1
18/04/2022 16:02:54 97.74 97.37 107.96 100.8 98.7 96.3 98.34 98.26 113.2 105.6 103.1 101.1
18/04/2022 16:02:55 105.07 104.37 107.96 100.9 98.7 96.3 107.97 107.26 113.2 105.6 103.1 101.1
18/04/2022 16:02:56 103.92 105.08 107.96 100.9 98.7 96.3 105.95 107.62 113.2 105.6 103.1 101.1
18/04/2022 16:02:57 104 104.35 107.96 100.9 98.7 96.3 108.39 107.96 113.2 105.7 103.1 101.1
18/04/2022 16:02:58 99.95 104 107.96 100.9 98.7 96.3 103.26 107.91 113.2 105.7 103.1 101.1
18/04/2022 16:02:59 99.49 101.47 107.96 100.9 98.7 96.3 106.11 106.38 113.2 105.7 103.2 101.1
18/04/2022 16:03:00 99.68 100.51 107.96 100.9 98.7 96.3 99.72 105.39 113.2 105.7 103.2 101.1
18/04/2022 16:03:01 88.83 99.97 107.96 100.9 98.7 96.3 89.13 102.87 113.2 105.7 103.1 101.1
18/04/2022 16:03:02 105.23 104.4 107.96 101 98.7 96.3 107.93 106.99 113.2 105.7 103.2 101.1
18/04/2022 16:03:03 103.01 104.68 107.96 101 98.8 96.3 105.66 107.24 113.2 105.7 103.2 101.1
18/04/2022 16:03:04 104.47 104.75 107.96 101 98.8 96.4 108.95 108.7 113.2 105.7 103.2 101.1
18/04/2022 16:03:05 102.9 104.86 107.96 101 98.8 96.4 107.8 108.96 113.2 105.7 103.2 101.1
18/04/2022 16:03:06 104.42 105.01 107.96 101 98.8 96.4 107 108.09 113.2 105.8 103.2 101.1
18/04/2022 16:03:07 101.67 105.66 107.96 101.1 98.8 96.4 104.6 108.59 111.77 105.8 103.2 101.1
18/04/2022 16:03:08 84.08 102.55 107.96 101.1 98.8 96.4 85.01 105.64 111.62 105.8 103.2 101.1
18/04/2022 16:03:09 102.88 102.23 107.96 101.1 98.8 96.4 105.66 104.97 111.62 105.8 103.2 101.1
18/04/2022 16:03:10 100.3 102.25 107.96 101.1 98.8 96.4 107.5 107.36 111.62 105.8 103.2 101.1
18/04/2022 16:03:11 85.02 100.6 107.96 101.1 98.8 96.4 92.25 106.33 111.62 105.8 103.2 101.1
18/04/2022 16:03:12 98.72 98.88 107.96 101.1 98.8 96.4 102.3 103.01 111.62 105.8 103.2 101.1
18/04/2022 16:03:13 101.77 101.15 107.96 101.1 98.8 96.4 105.3 104.74 111.62 105.8 103.2 101.1
18/04/2022 16:03:14 100.78 102.07 107.96 101.1 98.8 96.4 104.66 105.93 111.62 105.8 103.2 101.1
18/04/2022 16:03:15 106.4 105.62 107.96 101.1 98.8 96.4 109.37 108.58 111.62 105.8 103.2 101.1
18/04/2022 16:03:16 98.2 105.53 107.96 101.1 98.8 96.4 101.85 108.51 111.62 105.8 103.2 101.1
18/04/2022 16:03:17 93.33 102.32 107.96 101.1 98.8 96.4 100.09 105.41 111.62 105.8 103.2 101.1
18/04/2022 16:03:18 81.63 98.73 107.96 101.1 98.8 96.4 82.46 102.54 111.62 105.8 103.2 101.1
18/04/2022 16:03:19 99.93 99.19 105.7 101.1 98.8 96.4 105.19 104.15 110.02 105.8 103.2 101.1
18/04/2022 16:03:20 92.2 98.28 105.66 101.1 98.8 96.4 92.63 103.11 108.96 105.8 103.2 101.1
18/04/2022 16:03:21 101.56 100.38 105.66 101.1 98.8 96.4 104.16 103.19 108.96 105.8 103.2 101.1
18/04/2022 16:03:22 101.32 102.39 105.66 101.2 98.8 96.4 105.35 106.16 108.96 105.8 103.2 101.1
18/04/2022 16:03:23 86.71 100.17 105.66 101.1 98.8 96.4 87.32 103.99 108.96 105.8 103.2 101.1
18/04/2022 16:03:24 97.08 97.73 105.66 101.1 98.8 96.4 101.24 101.82 108.96 105.8 103.2 101.1
18/04/2022 16:03:25 100.66 99.74 105.66 101.1 98.8 96.4 104.82 104.11 108.96 105.8 103.2 101.1
18/04/2022 16:03:26 102.74 101.91 105.66 101.2 98.9 96.4 107.41 106.51 108.96 105.8 103.2 101.2
18/04/2022 16:03:27 102.93 103.06 105.66 101.2 98.9 96.4 108.36 108.11 108.96 105.9 103.3 101.2
18/04/2022 16:03:28 95.87 102.43 105.66 101.2 98.9 96.4 98.83 107.88 108.96 105.9 103.3 101.2
18/04/2022 16:03:29 106.57 105.71 105.71 101.2 98.9 96.4 108.67 108.06 108.96 105.9 103.3 101.2
18/04/2022 16:03:30 106.15 106.82 106.82 101.3 98.9 96.5 108.92 109.5 109.5 105.9 103.3 101.2
18/04/2022 16:03:31 103.59 105.69 106.82 101.3 98.9 96.5 107.04 108.26 109.5 105.9 103.3 101.2
18/04/2022 16:03:32 103.07 104.73 106.82 101.3 98.9 96.5 106.36 107.75 109.5 105.9 103.3 101.2
18/04/2022 16:03:33 103.22 104.21 106.82 101.3 98.9 96.5 109.57 109.48 109.5 105.9 103.3 101.2
18/04/2022 16:03:34 90.94 103.64 106.82 101.3 98.9 96.5 92.81 109.1 109.5 105.9 103.3 101.2
18/04/2022 16:03:35 106.26 105.05 106.82 101.3 99 96.5 110.26 109.39 109.5 106 103.3 101.2
18/04/2022 16:03:36 107.4 107 107 101.4 99 96.5 111.64 111.36 111.36 106 103.4 101.2
18/04/2022 16:03:37 100.06 106.86 107 101.4 99 96.5 104.3 111.31 111.36 106 103.4 101.2
18/04/2022 16:03:38 86.97 103.57 107 101.4 99 96.5 87.63 108.02 111.36 106 103.4 101.2
18/04/2022 16:03:39 102.08 102.34 107 101.4 99 96.5 106.28 106.26 111.36 106 103.4 101.2
18/04/2022 16:03:40 94.88 100.44 107 101.4 99 96.5 96.76 104.79 111.36 106 103.4 101.2
18/04/2022 16:03:41 103.95 102.67 107 101.4 99 96.5 107.48 106.32 111.36 106 103.4 101.2
18/04/2022 16:03:42 98.09 102.75 107 101.4 99 96.5 99.85 106.49 111.36 106 103.4 101.2
18/04/2022 16:03:43 99.16 99.67 107 101.4 99 96.5 106.02 106.02 111.36 106 103.4 101.2
18/04/2022 16:03:44 99.65 100.6 107 101.4 99 96.5 106.53 107 111.36 106.1 103.4 101.2
18/04/2022 16:03:45 97.24 99.29 107 101.4 99 96.5 105.63 105.98 111.36 106.1 103.4 101.2
18/04/2022 16:03:46 96.1 98.91 107 101.4 99 96.5 102.05 106.06 111.36 106.1 103.4 101.2
18/04/2022 16:03:47 86.69 96.41 107 101.4 99 96.5 87.9 103.34 111.36 106.1 103.4 101.2
18/04/2022 16:03:48 96.5 96.27 107 101.4 99 96.5 96.16 99.29 111.36 106.1 103.4 101.2
18/04/2022 16:03:49 96.73 97.38 107 101.4 99 96.5 101.7 101.1 111.36 106.1 103.4 101.2
18/04/2022 16:03:50 97.05 97.03 107 101.4 99 96.5 98.2 100.68 111.36 106 103.4 101.2
18/04/2022 16:03:51 101.03 100.22 107 101.4 99 96.5 106.8 105.79 111.36 106.1 103.4 101.2
18/04/2022 16:03:52 106.4 105.3 107 101.5 99 96.5 114.62 113.24 113.24 106.2 103.4 101.3
18/04/2022 16:03:53 106.5 106.54 107 101.5 99 96.6 111.68 113.66 113.66 106.2 103.5 101.3
18/04/2022 16:03:54 107.58 107.41 107.41 101.6 99.1 96.6 110.1 111.94 113.66 106.2 103.5 101.3
18/04/2022 16:03:55 108.95 108.69 108.69 101.6 99.1 96.6 112.99 113.01 113.66 106.3 103.5 101.3
18/04/2022 16:03:56 108.4 108.74 108.74 101.7 99.1 96.6 109.24 112.04 113.66 106.3 103.5 101.3
18/04/2022 16:03:57 108.46 108.6 108.74 101.8 99.2 96.6 109.73 110.52 113.66 106.3 103.5 101.3
18/04/2022 16:03:58 110.07 109.63 109.63 101.9 99.2 96.7 112.53 112.23 113.66 106.4 103.6 101.3
18/04/2022 16:03:59 109.63 109.73 109.73 101.9 99.3 96.7 109.65 111.38 113.66 106.4 103.6 101.4
18/04/2022 16:04:00 109.37 109.97 109.97 102 99.3 96.7 111.34 111.13 113.66 106.5 103.6 101.4
18/04/2022 16:04:01 107.12 109.26 109.97 102 99.4 96.7 111.25 112.12 113.66 106.5 103.6 101.4
18/04/2022 16:04:02 109.11 108.96 109.97 102.1 99.4 96.7 108.94 110.71 113.66 106.5 103.7 101.4
18/04/2022 16:04:03 107.36 108.79 109.97 102.2 99.4 96.7 109.25 109.79 113.66 106.5 103.7 101.4
18/04/2022 16:04:04 106.93 107.84 109.97 102.2 99.4 96.8 113.48 112.56 113.66 106.6 103.7 101.4
18/04/2022 16:04:05 106.89 107.5 109.97 102.2 99.5 96.8 112.19 113.22 113.66 106.7 103.7 101.4
18/04/2022 16:04:06 107.68 108.08 109.97 102.3 99.5 96.8 111.51 111.89 113.66 106.7 103.8 101.4
18/04/2022 16:04:07 105.88 107.34 109.97 102.3 99.5 96.8 111.91 112.3 113.66 106.7 103.8 101.5
18/04/2022 16:04:08 106.62 106.61 109.97 102.3 99.5 96.8 108.19 111.72 113.66 106.8 103.8 101.5
18/04/2022 16:04:09 107.56 107.45 109.97 102.4 99.6 96.8 111.62 111.5 113.66 106.8 103.8 101.5
18/04/2022 16:04:10 106.41 107.17 109.97 102.4 99.6 96.8 113.31 112.64 113.66 106.9 103.9 101.5
18/04/2022 16:04:11 104.11 106.75 109.97 102.4 99.6 96.8 110.52 112.88 113.66 106.9 103.9 101.5
18/04/2022 16:04:12 105.69 105.82 109.97 102.4 99.6 96.9 110.11 111.31 113.66 106.9 103.9 101.5
18/04/2022 16:04:13 106.34 106.33 109.97 102.5 99.6 96.9 107.71 110.44 113.66 106.9 103.9 101.5
18/04/2022 16:04:14 106.66 106.8 109.97 102.5 99.7 96.9 110 110.04 113.66 106.9 103.9 101.5
18/04/2022 16:04:15 105.09 106.89 109.97 102.5 99.7 96.9 111.62 111.19 113.66 107 104 101.5
18/04/2022 16:04:16 106.25 106.49 109.97 102.6 99.7 96.9 113.99 113.55 113.66 107.1 104 101.6
18/04/2022 16:04:17 105.98 106.23 109.97 102.6 99.7 96.9 114.4 114.07 114.07 107.1 104.1 101.6
18/04/2022 16:04:18 103.25 105.99 109.97 102.6 99.7 96.9 110.87 114.04 114.07 107.2 104.1 101.6
18/04/2022 16:04:19 103.97 104.73 109.97 102.6 99.7 96.9 111.37 112.26 114.07 107.2 104.1 101.6
18/04/2022 16:04:20 105.21 104.97 109.97 102.7 99.7 96.9 112.68 112.87 114.07 107.2 104.1 101.6
18/04/2022 16:04:21 104.61 104.88 109.97 102.7 99.7 96.9 112 112.8 114.07 107.3 104.2 101.6
18/04/2022 16:04:22 101.88 104.84 109.97 102.7 99.7 96.9 111.18 112.61 114.07 107.3 104.2 101.6
18/04/2022 16:04:23 101.55 103.17 109.97 102.7 99.7 96.9 109.95 111.5 114.07 107.3 104.2 101.6
18/04/2022 16:04:24 105.92 105.35 109.97 102.7 99.8 96.9 109.93 111.18 114.07 107.4 104.2 101.7
18/04/2022 16:04:25 104.29 105.08 109.97 102.7 99.8 97 111.11 111.56 114.07 107.4 104.2 101.7
18/04/2022 16:04:26 104.23 104.9 109.97 102.7 99.8 97 111.73 111.98 114.07 107.4 104.3 101.7
18/04/2022 16:04:27 107.37 106.54 109.97 102.8 99.8 97 109.17 111.54 114.07 107.4 104.3 101.7
18/04/2022 16:04:28 112.39 110.86 110.86 102.9 99.9 97 112.67 111.83 114.07 107.5 104.3 101.7
18/04/2022 16:04:29 108.63 111.28 111.28 103 99.9 97 112.03 112.36 114.07 107.5 104.3 101.7
18/04/2022 16:04:30 106.68 109.27 111.28 103 100 97 110.89 111.97 114.07 107.5 104.3 101.7
18/04/2022 16:04:31 108.28 108.93 111.28 103 100 97.1 110.94 111.85 114.07 107.6 104.4 101.7
18/04/2022 16:04:32 106.63 107.81 111.28 103.1 100 97.1 111.57 111.43 114.07 107.6 104.4 101.7
18/04/2022 16:04:33 105.19 107.25 111.28 103.1 100 97.1 110.05 111.52 114.07 107.6 104.4 101.8
18/04/2022 16:04:34 105.1 106.09 111.28 103.1 100 97.1 109.94 111.08 114.07 107.6 104.4 101.8
18/04/2022 16:04:35 107.63 107.04 111.28 103.2 100.1 97.1 111.99 111.41 114.07 107.7 104.4 101.8
18/04/2022 16:04:36 104.79 107.03 111.28 103.2 100.1 97.1 110.25 111.36 114.07 107.7 104.5 101.8
18/04/2022 16:04:37 108.4 107.95 111.28 103.2 100.1 97.1 111.09 111.2 114.07 107.7 104.5 101.8
18/04/2022 16:04:38 107.57 108.55 111.28 103.3 100.1 97.1 111.34 111.55 114.07 107.8 104.5 101.8
18/04/2022 16:04:39 108.64 108.58 111.28 103.3 100.2 97.2 112.12 112.17 114.07 107.8 104.5 101.8
18/04/2022 16:04:40 110.08 110.06 111.28 103.4 100.2 97.2 112.67 112.74 114.07 107.8 104.5 101.8
18/04/2022 16:04:41 110.27 110.64 111.28 103.4 100.2 97.2 113.6 113.76 114.07 107.9 104.6 101.8
18/04/2022 16:04:42 107.19 109.47 111.28 103.5 100.3 97.2 111.02 112.71 114.07 107.9 104.6 101.9
18/04/2022 16:04:43 108.54 108.65 111.28 103.5 100.3 97.2 111.68 111.96 114.07 108 104.6 101.9
18/04/2022 16:04:44 110.48 110.41 111.28 103.6 100.3 97.3 113.3 113.18 114.07 108 104.7 101.9
18/04/2022 16:04:45 109.9 109.96 111.28 103.6 100.4 97.3 114.44 113.94 114.07 108.1 104.7 101.9
18/04/2022 16:04:46 108.61 109.84 111.28 103.7 100.4 97.3 111.96 114.15 114.15 108.1 104.7 101.9
18/04/2022 16:04:47 110.46 110.46 111.28 103.8 100.5 97.3 115.29 115.43 115.43 108.2 104.8 101.9
18/04/2022 16:04:48 108.12 109.77 111.28 103.8 100.5 97.3 109.84 114.03 115.43 108.2 104.8 102
18/04/2022 16:04:49 110.18 110.99 111.28 103.9 100.5 97.4 111.44 112.84 115.43 108.2 104.8 102
18/04/2022 16:04:50 107.42 109.28 111.28 103.9 100.5 97.4 112.2 112.1 115.43 108.2 104.8 102
18/04/2022 16:04:51 108.01 108.41 111.28 103.9 100.6 97.4 112.17 112.45 115.43 108.3 104.9 102
18/04/2022 16:04:52 109.01 109.05 111.28 104 100.6 97.4 112.24 112.72 115.43 108.3 104.9 102
18/04/2022 16:04:53 107.53 108.7 111.28 104 100.6 97.4 112.64 112.59 115.43 108.3 104.9 102
18/04/2022 16:04:54 108.33 109.22 111.28 104 100.7 97.4 112.02 112.77 115.43 108.4 104.9 102
18/04/2022 16:04:55 111.43 110.57 111.28 104.1 100.7 97.5 113.5 113.13 115.43 108.4 105 102
18/04/2022 16:04:56 108.36 110.91 111.28 104.1 100.7 97.5 112.67 113.82 115.43 108.4 105 102.1
18/04/2022 16:04:57 106.75 108.94 111.28 104.2 100.8 97.5 108.51 112.57 115.43 108.5 105 102.1
18/04/2022 16:04:58 105.99 108.35 111.28 104.2 100.8 97.5 109.46 111.03 115.43 108.5 105 102.1
18/04/2022 16:04:59 107.62 107.84 110.99 104.2 100.8 97.5 108.45 109.67 115.43 108.5 105 102.1
18/04/2022 16:05:00 105.44 107.23 110.99 104.2 100.8 97.5 107.69 109.03 115.43 108.5 105 102.1
18/04/2022 16:05:01 103.79 106.15 110.99 104.2 100.8 97.5 111.68 110.65 115.43 108.5 105 102.1
18/04/2022 16:05:02 101.75 105.06 110.99 104.3 100.8 97.5 105.89 110.65 115.43 108.5 105 102.1
18/04/2022 16:05:03 105.26 104.82 110.99 104.3 100.8 97.5 111.1 110.64 115.43 108.6 105.1 102.1
18/04/2022 16:05:04 99.79 104.8 110.99 104.3 100.8 97.5 106.67 110.35 115.43 108.6 105.1 102.1
18/04/2022 16:05:05 98.9 102.05 110.99 104.3 100.8 97.5 100.68 108.02 115.43 108.6 105.1 102.1
18/04/2022 16:05:06 101.12 101.31 110.99 104.3 100.8 97.5 105.67 105.94 115.43 108.6 105.1 102.1
18/04/2022 16:05:07 99.23 101.5 110.99 104.3 100.8 97.5 105.39 106.33 115.43 108.6 105.1 102.1
18/04/2022 16:05:08 96.37 99.93 110.99 104.3 100.8 97.5 96.09 105.39 115.43 108.6 105.1 102.1
18/04/2022 16:05:09 100.68 100.39 110.99 104.3 100.8 97.5 104.95 104.95 115.43 108.6 105.1 102.1
18/04/2022 16:05:10 101.75 101.72 110.99 104.3 100.8 97.5 106.56 106.46 115.43 108.6 105.1 102.1
18/04/2022 16:05:11 100.13 101.72 110.99 104.3 100.8 97.5 106.15 106.82 115.43 108.6 105.1 102.1
18/04/2022 16:05:12 99.17 100.99 110.99 104.3 100.8 97.5 105.33 106.39 115.43 108.5 105.1 102.1
18/04/2022 16:05:13 91.74 99.75 110.99 104.3 100.8 97.5 97.64 105.78 115.43 108.5 105.1 102.1
18/04/2022 16:05:14 91.2 96.46 110.99 104.3 100.8 97.5 91.16 102.27 115.43 108.5 105.1 102.1
18/04/2022 16:05:15 94.28 95.34 110.99 104.2 100.8 97.5 97.21 98.79 115.43 108.5 105.1 102.1
18/04/2022 16:05:16 101.01 100.67 110.99 104.2 100.8 97.5 106.8 106.3 115.43 108.5 105.1 102.1
18/04/2022 16:05:17 96.93 98.95 110.99 104.2 100.8 97.5 100.26 104.58 114.03 108.5 105.1 102.1
18/04/2022 16:05:18 103.33 102.22 110.99 104.2 100.8 97.6 108.37 107.14 113.82 108.5 105.1 102.1
18/04/2022 16:05:19 101.57 102.88 110.91 104.2 100.8 97.6 107.3 107.86 113.82 108.5 105.1 102.1
18/04/2022 16:05:20 89.85 101.36 110.91 104.2 100.8 97.6 100.47 106.94 113.82 108.5 105.1 102.1
18/04/2022 16:05:21 103.51 102.54 110.91 104.2 100.8 97.6 107.64 107.23 113.82 108.5 105.1 102.1
18/04/2022 16:05:22 103.66 104.7 110.91 104.2 100.9 97.6 108.4 109.31 113.82 108.5 105.1 102.1
18/04/2022 16:05:23 84.47 102.3 110.91 104.2 100.9 97.6 84.96 107.02 113.82 108.5 105.1 102.1
18/04/2022 16:05:24 96.39 98.15 110.91 104.2 100.9 97.6 101.39 102.81 113.82 108.5 105.1 102.1
18/04/2022 16:05:25 106.24 104.68 110.91 104.2 100.9 97.6 112.49 110.85 113.82 108.5 105.1 102.2
18/04/2022 16:05:26 106.36 106.42 108.94 104.3 100.9 97.6 109.51 110.68 112.57 108.5 105.1 102.2
18/04/2022 16:05:27 96.92 105.6 108.35 104.3 100.9 97.6 101.43 109.92 111.03 108.5 105.1 102.2
18/04/2022 16:05:28 94.49 102.02 107.84 104.3 100.9 97.6 98.07 106.41 110.85 108.5 105.2 102.2
18/04/2022 16:05:29 97.43 98.68 107.23 104.3 100.9 97.6 102.25 103.24 110.85 108.5 105.2 102.2
18/04/2022 16:05:30 103.76 102.88 106.42 104.3 100.9 97.6 109.26 107.94 110.85 108.5 105.2 102.2
18/04/2022 16:05:31 98.59 102.41 106.42 104.3 100.9 97.6 105.96 108.64 110.85 108.5 105.2 102.2
18/04/2022 16:05:32 102.01 101.85 106.42 104.3 100.9 97.6 105.27 106.01 110.85 108.5 105.2 102.2
18/04/2022 16:05:33 101.08 101.88 106.42 104.3 100.9 97.6 110.06 109.67 110.85 108.5 105.2 102.2
18/04/2022 16:05:34 105.78 104.91 106.42 104.3 100.9 97.6 114.35 113.34 113.34 108.6 105.2 102.2
18/04/2022 16:05:35 104.6 105.38 106.42 104.3 100.9 97.6 108.96 112.98 113.34 108.6 105.2 102.2
18/04/2022 16:05:36 99.59 104.68 106.42 104.3 100.9 97.6 105.47 110.83 113.34 108.6 105.2 102.2
18/04/2022 16:05:37 87.59 101.84 106.42 104.3 100.9 97.6 88.38 107.94 113.34 108.6 105.2 102.2
18/04/2022 16:05:38 108.24 106.69 106.69 104.3 101 97.6 111.26 109.64 113.34 108.6 105.3 102.2
18/04/2022 16:05:39 104.51 107.09 107.09 104.3 101 97.6 110.67 111.41 113.34 108.6 105.3 102.2
18/04/2022 16:05:40 102.82 104.91 107.09 104.3 101 97.6 104.75 109.76 113.34 108.5 105.3 102.2
18/04/2022 16:05:41 105.88 106.09 107.09 104.3 101 97.6 110.04 109.84 113.34 108.6 105.3 102.2
18/04/2022 16:05:42 90.54 105.41 107.09 104.3 101 97.6 97.41 109.49 113.34 108.5 105.3 102.2
18/04/2022 16:05:43 94 101.32 107.09 104.3 101 97.6 101.9 105.53 113.34 108.5 105.3 102.2
18/04/2022 16:05:44 101.52 100.85 107.09 104.3 101 97.6 107.98 107.25 113.34 108.5 105.3 102.2
18/04/2022 16:05:45 92.3 100.6 107.09 104.3 101 97.6 101.3 107.21 113.34 108.5 105.3 102.2
18/04/2022 16:05:46 94.43 97.16 107.09 104.3 101 97.6 110.29 110.02 113.34 108.6 105.3 102.2
18/04/2022 16:05:47 102.02 101.2 107.09 104.3 101 97.6 111.53 111.8 113.34 108.6 105.3 102.2
18/04/2022 16:05:48 108.38 108.03 108.03 104.3 101 97.6 114.37 113.42 113.42 108.6 105.4 102.3
18/04/2022 16:05:49 106.24 109.03 109.03 104.3 101 97.6 113.2 113.56 113.56 108.6 105.4 102.3
18/04/2022 16:05:50 106.17 106.6 109.03 104.3 101 97.6 112.62 113.73 113.73 108.7 105.4 102.3
18/04/2022 16:05:51 107.95 107.71 109.03 104.4 101.1 97.6 114.52 114.22 114.22 108.7 105.5 102.3
18/04/2022 16:05:52 111.65 110.7 110.7 104.4 101.1 97.7 115.02 114.67 114.67 108.7 105.5 102.3
18/04/2022 16:05:53 111.96 111.82 111.82 104.5 101.2 97.7 115.89 115.6 115.6 108.8 105.6 102.4
18/04/2022 16:05:54 112.59 112.4 112.4 104.6 101.2 97.7 115.27 115.57 115.6 108.9 105.6 102.4
18/04/2022 16:05:55 110.3 113.06 113.06 104.6 101.3 97.7 114.87 115.87 115.87 108.9 105.6 102.4
18/04/2022 16:05:56 112.9 112.14 113.06 104.7 101.3 97.8 115.33 115.38 115.87 109 105.7 102.4
18/04/2022 16:05:57 111.35 112.23 113.06 104.8 101.4 97.8 115.06 115.48 115.87 109 105.7 102.4
18/04/2022 16:05:58 112.22 112.96 113.06 104.9 101.5 97.8 116.43 116.17 116.17 109.1 105.8 102.4
18/04/2022 16:05:59 108.75 112.1 113.06 104.9 101.5 97.8 113.67 116 116.17 109.1 105.8 102.5
18/04/2022 16:06:00 105.46 109.99 113.06 104.9 101.5 97.8 113.87 114.63 116.17 109.2 105.8 102.5
18/04/2022 16:06:01 109.62 109.88 113.06 104.9 101.5 97.9 114.18 115.14 116.17 109.2 105.9 102.5
18/04/2022 16:06:02 106.1 108.52 113.06 104.9 101.5 97.9 114.84 114.64 116.17 109.2 105.9 102.5
18/04/2022 16:06:03 105.14 107.62 113.06 105 101.5 97.9 113.28 114.7 116.17 109.3 105.9 102.5
18/04/2022 16:06:04 108.88 108.69 113.06 105 101.6 97.9 114.91 114.88 116.17 109.3 106 102.5
18/04/2022 16:06:05 111.04 110.59 113.06 105 101.6 97.9 114.96 115.41 116.17 109.3 106 102.5
18/04/2022 16:06:06 107.62 110.44 113.06 105.1 101.6 97.9 113.79 115.38 116.17 109.4 106 102.6
18/04/2022 16:06:07 102.04 108.46 113.06 105.1 101.6 97.9 113.17 114.04 116.17 109.4 106.1 102.6
18/04/2022 16:06:08 98.32 105.45 113.06 105 101.6 97.9 111.17 113.94 116.17 109.4 106.1 102.6
18/04/2022 16:06:09 107.65 106.38 113.06 105.1 101.6 97.9 111.8 112.13 116.17 109.4 106.1 102.6
18/04/2022 16:06:10 107.88 107.93 113.06 105.1 101.7 97.9 113.26 113.25 116.17 109.4 106.1 102.6
18/04/2022 16:06:11 106.16 108.04 113.06 105.1 101.7 97.9 114.45 113.76 116.17 109.5 106.1 102.6
18/04/2022 16:06:12 103.8 105.88 113.06 105.1 101.7 97.9 113.08 113.76 116.17 109.5 106.2 102.6
18/04/2022 16:06:13 107.2 106.76 113.06 105.1 101.7 97.9 114.75 114.7 116.17 109.6 106.2 102.6
18/04/2022 16:06:14 112.25 111.06 113.06 105.2 101.7 97.9 115.67 115.73 116.17 109.6 106.2 102.6
18/04/2022 16:06:15 101.74 110.32 113.06 105.2 101.8 97.9 113.48 115.31 116.17 109.6 106.3 102.6
18/04/2022 16:06:16 108.14 108.72 113.06 105.2 101.8 97.9 114.33 114.55 116.17 109.7 106.3 102.7
18/04/2022 16:06:17 105.19 107.45 113.06 105.2 101.8 97.9 113.05 114.43 116.17 109.7 106.3 102.7
18/04/2022 16:06:18 101.23 106.11 113.06 105.2 101.8 97.9 113.41 113.68 116.17 109.7 106.3 102.7
18/04/2022 16:06:19 104.63 104.79 113.06 105.2 101.8 97.9 112.62 113.95 116.17 109.7 106.4 102.7
18/04/2022 16:06:20 106.07 105.73 113.06 105.2 101.8 97.9 115.35 114.62 116.17 109.8 106.4 102.7
18/04/2022 16:06:21 110.04 109.4 113.06 105.2 101.8 97.9 116.34 116.19 116.19 109.8 106.4 102.7
18/04/2022 16:06:22 101.78 109.37 113.06 105.2 101.8 97.9 113.21 116.18 116.19 109.8 106.5 102.7
18/04/2022 16:06:23 109.94 109.35 113.06 105.2 101.9 97.9 114.17 114.65 116.19 109.9 106.5 102.7
18/04/2022 16:06:24 108.3 109.44 113.06 105.3 101.9 97.9 115.19 115.24 116.19 109.9 106.5 102.7
18/04/2022 16:06:25 109.26 109.65 112.96 105.3 101.9 97.9 114.66 115.01 116.19 110 106.6 102.7
18/04/2022 16:06:26 101.8 109.35 112.96 105.3 101.9 97.9 111.27 114.96 116.19 110 106.6 102.7
18/04/2022 16:06:27 109.21 108.2 112.96 105.3 101.9 97.9 114.66 114.22 116.19 110 106.6 102.8
18/04/2022 16:06:28 111.17 110.91 112.1 105.4 102 98 114.72 115.02 116.19 110 106.6 102.8
18/04/2022 16:06:29 101.35 110.03 111.06 105.4 102 98 113.69 114.56 116.19 110.1 106.6 102.8
18/04/2022 16:06:30 106.18 106.84 111.06 105.4 102 98 113.82 114.14 116.19 110.1 106.7 102.8
18/04/2022 16:06:31 104.66 106.78 111.06 105.4 102 98 113.55 114.16 116.19 110.1 106.7 102.8
18/04/2022 16:06:32 102.87 105.56 111.06 105.4 102 98 112.16 113.81 116.19 110.2 106.7 102.8
18/04/2022 16:06:33 99.63 103.67 111.06 105.4 102 98 113.04 113.59 116.19 110.2 106.7 102.8
18/04/2022 16:06:34 105.85 105.43 111.06 105.4 102 98 113.59 113.68 116.19 110.2 106.8 102.8
18/04/2022 16:06:35 111.47 110.47 111.06 105.5 102 98 115.31 115.17 116.19 110.2 106.8 102.9
18/04/2022 16:06:36 101.67 109.97 111.06 105.4 102 98 113.49 114.64 116.19 110.2 106.8 102.9
18/04/2022 16:06:37 104.07 106.64 111.06 105.4 102.1 98 112.74 114.04 116.19 110.3 106.8 102.9
18/04/2022 16:06:38 108.75 108.29 111.06 105.4 102.1 98 116.11 115.27 116.19 110.3 106.9 102.9
18/04/2022 16:06:39 107.81 108.98 111.06 105.5 102.1 98 117.69 117.87 117.87 110.4 106.9 102.9
18/04/2022 16:06:40 100.41 107.38 111.06 105.4 102.1 98 113.58 116.65 117.87 110.4 106.9 103
18/04/2022 16:06:41 106.38 105.81 111.06 105.5 102.1 98 113.27 115.11 117.87 110.4 107 103
18/04/2022 16:06:42 106.95 106.91 111.06 105.5 102.1 98.1 114.1 114.62 117.87 110.4 107 103
18/04/2022 16:06:43 104.72 107.11 111.06 105.4 102.1 98.1 113.52 114.09 117.87 110.4 107 103
18/04/2022 16:06:44 104.16 104.96 110.91 105.4 102.1 98.1 113.34 114.07 117.87 110.5 107 103
18/04/2022 16:06:45 106.82 106.53 110.91 105.4 102.1 98.1 114.16 114.13 117.87 110.5 107.1 103
18/04/2022 16:06:46 106.39 106.8 110.91 105.4 102.2 98.1 113.71 114.35 117.87 110.5 107.1 103
18/04/2022 16:06:47 108.88 109.15 110.91 105.5 102.2 98.1 114.61 114.88 117.87 110.5 107.1 103.1
18/04/2022 16:06:48 106.7 107.48 110.91 105.5 102.2 98.1 113.74 114.37 117.87 110.6 107.1 103.1
18/04/2022 16:06:49 109.15 108.63 110.91 105.5 102.2 98.1 115.6 115.27 117.87 110.6 107.2 103.1
18/04/2022 16:06:50 112.01 111.77 111.77 105.5 102.3 98.1 115.51 115.93 117.87 110.6 107.2 103.1
18/04/2022 16:06:51 100.9 110.92 111.77 105.5 102.3 98.1 112.71 115.48 117.87 110.6 107.2 103.1
18/04/2022 16:06:52 101.24 107.31 111.77 105.5 102.3 98.1 112.4 113.88 117.87 110.7 107.2 103.1
18/04/2022 16:06:53 104.34 104.85 111.77 105.5 102.3 98.1 112.99 113.48 117.87 110.7 107.2 103.1
18/04/2022 16:06:54 106.5 106.11 111.77 105.5 102.3 98.2 113.94 113.84 117.87 110.7 107.3 103.2
18/04/2022 16:06:55 113.12 111.92 111.92 105.6 102.3 98.2 114.86 114.88 117.87 110.7 107.3 103.2
18/04/2022 16:06:56 111.64 112.04 112.04 105.7 102.4 98.2 114.68 114.87 117.87 110.8 107.3 103.2
18/04/2022 16:06:57 110.98 112.13 112.13 105.7 102.4 98.2 114.92 115.08 117.87 110.8 107.3 103.2
18/04/2022 16:06:58 110.64 111.98 112.13 105.8 102.5 98.3 114.7 115.27 117.87 110.8 107.4 103.2
18/04/2022 16:06:59 108.63 110.22 112.13 105.8 102.5 98.3 113.2 114.55 117.87 110.8 107.4 103.2
18/04/2022 16:07:00 108.87 109.49 112.13 105.8 102.5 98.3 114.04 114.31 117.87 110.8 107.4 103.2
18/04/2022 16:07:01 111.55 111.78 112.13 105.8 102.5 98.3 114.12 114.63 117.87 110.9 107.4 103.3
18/04/2022 16:07:02 111.6 111.47 112.13 105.8 102.6 98.3 116.02 115.75 117.87 110.9 107.5 103.3
18/04/2022 16:07:03 105.34 110.84 112.13 105.8 102.6 98.3 113.45 115.04 117.87 110.9 107.5 103.3
18/04/2022 16:07:04 109.53 109.27 112.13 105.9 102.6 98.4 114.7 114.86 117.87 111 107.5 103.3
18/04/2022 16:07:05 107.61 109.82 112.13 105.9 102.6 98.4 114.92 115.69 117.87 111 107.5 103.3
18/04/2022 16:07:06 103.35 107.86 112.13 105.9 102.6 98.4 113 114.75 117.87 111 107.5 103.3
18/04/2022 16:07:07 109.46 108.27 112.13 105.9 102.6 98.4 114.45 114.27 117.87 111 107.6 103.4
18/04/2022 16:07:08 109.1 109.09 112.13 106 102.7 98.4 115.67 115.57 117.87 111.1 107.6 103.4
18/04/2022 16:07:09 108.71 109.61 112.13 106 102.7 98.4 115.49 116.38 116.65 111.1 107.6 103.4
18/04/2022 16:07:10 101.89 108.59 112.13 106 102.7 98.4 111.36 115.13 116.38 111.1 107.6 103.4
18/04/2022 16:07:11 98.15 105.58 112.13 106 102.7 98.4 112.92 114.06 116.38 111.2 107.7 103.4
18/04/2022 16:07:12 106.66 105.56 112.13 106 102.7 98.4 111.22 112.59 116.38 111.2 107.7 103.4
18/04/2022 16:07:13 108.57 107.78 112.13 106 102.7 98.4 113.95 113.53 116.38 111.2 107.7 103.4
18/04/2022 16:07:14 100.52 107.35 112.13 106 102.7 98.4 113.14 113.63 116.38 111.2 107.7 103.4
18/04/2022 16:07:15 105.14 105.55 112.13 106 102.7 98.4 113.4 113.79 116.38 111.2 107.7 103.5
18/04/2022 16:07:16 106.78 106.46 112.13 106.1 102.7 98.4 114.82 114.38 116.38 111.3 107.7 103.5
18/04/2022 16:07:17 102.31 106.47 112.13 106.1 102.7 98.5 112.19 114.4 116.38 111.3 107.8 103.5
18/04/2022 16:07:18 101.82 104.23 112.13 106.1 102.7 98.5 112.78 113.57 116.38 111.3 107.8 103.5
18/04/2022 16:07:19 106.4 105.57 112.13 106.1 102.7 98.5 113.68 113.88 116.38 111.3 107.8 103.5
18/04/2022 16:07:20 105.43 106.32 112.13 106.1 102.8 98.5 113.59 114.22 116.38 111.4 107.8 103.5
18/04/2022 16:07:21 101.18 105.29 112.13 106.1 102.8 98.5 113.04 113.49 116.38 111.4 107.8 103.5
18/04/2022 16:07:22 101.97 103.04 112.13 106.1 102.8 98.5 111.68 113.6 116.38 111.4 107.8 103.5
18/04/2022 16:07:23 107.52 105.96 112.13 106.1 102.8 98.5 114.47 113.81 116.38 111.4 107.9 103.5
18/04/2022 16:07:24 104.34 106.13 112.13 106.1 102.8 98.5 113.35 114.62 116.38 111.5 107.9 103.6
18/04/2022 16:07:25 109.15 108.77 112.13 106.2 102.8 98.5 114.82 114.53 116.38 111.5 107.9 103.6
18/04/2022 16:07:26 108.16 108.59 112.13 106.2 102.8 98.5 112.67 114.14 116.38 111.5 107.9 103.6
18/04/2022 16:07:27 109.6 109.75 111.98 106.2 102.8 98.5 114.86 114.6 116.38 111.5 107.9 103.6
18/04/2022 16:07:28 110.58 110.8 111.78 106.3 102.9 98.5 114.75 115.29 116.38 111.6 108 103.6
18/04/2022 16:07:29 100.8 109.58 111.78 106.2 102.9 98.5 112.64 114.54 116.38 111.6 108 103.6
18/04/2022 16:07:30 109.91 109.61 111.78 106.3 102.9 98.6 114.95 114.54 116.38 111.6 108 103.6
18/04/2022 16:07:31 108.73 109.03 111.47 106.3 102.9 98.6 113.97 114.52 116.38 111.6 108 103.6
18/04/2022 16:07:32 100.43 108.74 110.84 106.3 102.9 98.6 113.46 114.3 116.38 111.6 108 103.7
18/04/2022 16:07:33 105.96 106.41 110.8 106.3 102.9 98.6 112.4 114 116.38 111.6 108 103.7
18/04/2022 16:07:34 108.04 107.71 110.8 106.3 102.9 98.6 115.65 114.96 116.38 111.7 108.1 103.7
18/04/2022 16:07:35 104.2 107.69 110.8 106.3 102.9 98.6 113.14 115.09 116.38 111.7 108.1 103.7
18/04/2022 16:07:36 102.12 105.63 110.8 106.3 102.9 98.6 112.84 113.96 116.38 111.7 108.1 103.7
18/04/2022 16:07:37 108.79 107.92 110.8 106.3 103 98.6 113.47 113.77 116.38 111.7 108.1 103.7
18/04/2022 16:07:38 112 111.66 111.66 106.4 103 98.6 115.76 115.32 116.38 111.7 108.1 103.7
18/04/2022 16:07:39 112.87 113.52 113.52 106.4 103 98.7 115.58 116.05 116.05 111.7 108.2 103.7
18/04/2022 16:07:40 102.12 111.73 113.52 106.4 103 98.7 111.91 115.37 116.05 111.7 108.2 103.8
18/04/2022 16:07:41 109.22 109.56 113.52 106.4 103.1 98.7 115.97 115.37 116.05 111.8 108.2 103.8
18/04/2022 16:07:42 104.84 108.78 113.52 106.4 103.1 98.7 114.08 115.27 116.05 111.8 108.2 103.8
18/04/2022 16:07:43 99.34 106.69 113.52 106.4 103.1 98.7 113.16 114.5 116.05 111.8 108.2 103.8
18/04/2022 16:07:44 105.6 105.44 113.52 106.4 103.1 98.7 113.1 113.82 116.05 111.8 108.2 103.8
18/04/2022 16:07:45 106.39 106.71 113.52 106.5 103.1 98.7 114.25 114.36 116.05 111.8 108.3 103.8
18/04/2022 16:07:46 105.5 107.01 113.52 106.5 103.1 98.7 112.91 114.07 116.05 111.9 108.3 103.8
18/04/2022 16:07:47 99.31 105.04 113.52 106.5 103.1 98.7 112.89 113.88 116.05 111.9 108.3 103.8
18/04/2022 16:07:48 104.92 104.64 113.52 106.5 103.1 98.7 113.85 113.82 116.05 111.9 108.3 103.8
18/04/2022 16:07:49 107.23 106.51 113.52 106.5 103.1 98.7 114.01 114.39 116.05 111.9 108.3 103.9
18/04/2022 16:07:50 100.41 106.25 113.52 106.5 103.1 98.7 112.57 113.68 116.05 111.9 108.3 103.9
18/04/2022 16:07:51 106.03 105.66 113.52 106.5 103.1 98.7 112.79 113.35 116.05 111.9 108.4 103.9
18/04/2022 16:07:52 109.25 108.39 113.52 106.5 103.1 98.7 115.04 114.33 116.05 112 108.4 103.9
18/04/2022 16:07:53 111.47 110.83 113.52 106.5 103.2 98.7 116.19 115.7 116.05 112 108.4 103.9
18/04/2022 16:07:54 108.47 110.67 113.52 106.6 103.2 98.8 114.49 115.68 116.05 112 108.4 103.9
18/04/2022 16:07:55 103.66 110.09 113.52 106.6 103.2 98.8 111.5 115.27 116.05 112 108.4 103.9
18/04/2022 16:07:56 102.68 106.97 113.52 106.6 103.2 98.8 113.13 113.71 116.05 112 108.4 103.9
18/04/2022 16:07:57 106.85 106.28 113.52 106.6 103.2 98.8 114 113.97 116.05 112.1 108.5 104
18/04/2022 16:07:58 111.56 110.63 113.52 106.6 103.2 98.8 114.96 114.81 116.05 112.1 108.5 104
18/04/2022 16:07:59 111.26 111.28 113.52 106.7 103.3 98.8 114.78 114.91 116.05 112.1 108.5 104
18/04/2022 16:08:00 113.33 112.86 113.52 106.7 103.3 98.8 115.51 115.39 116.05 112.1 108.5 104
18/04/2022 16:08:01 110.57 113.16 113.52 106.8 103.3 98.9 115.04 116.03 116.05 112.2 108.6 104
18/04/2022 16:08:02 110.35 111.11 113.52 106.8 103.4 98.9 114.96 115.19 116.05 112.2 108.6 104
18/04/2022 16:08:03 105.24 110.69 113.52 106.8 103.4 98.9 113.64 114.99 116.05 112.2 108.6 104
18/04/2022 16:08:04 106.02 108.03 113.52 106.8 103.4 98.9 112.5 114.33 116.05 112.2 108.6 104
18/04/2022 16:08:05 110.29 109.33 113.52 106.8 103.4 98.9 114.95 114.68 116.05 112.2 108.6 104.1
18/04/2022 16:08:06 108.01 109.44 113.52 106.8 103.4 98.9 113.71 114.47 116.05 112.3 108.6 104.1
18/04/2022 16:08:07 113.38 112.8 113.52 106.9 103.5 98.9 116.54 116.11 116.11 112.3 108.7 104.1
18/04/2022 16:08:08 108.61 112.66 113.52 106.9 103.5 99 115.13 116.24 116.24 112.3 108.7 104.1
18/04/2022 16:08:09 103.67 110.3 113.16 106.9 103.5 99 111.75 115.32 116.24 112.3 108.7 104.1
18/04/2022 16:08:10 107.61 108.16 113.16 106.9 103.5 99 114.39 114.18 116.24 112.3 108.7 104.1
18/04/2022 16:08:11 111.61 110.69 113.16 107 103.5 99 115.26 114.95 116.24 112.4 108.7 104.1
18/04/2022 16:08:12 112.97 112.24 113.16 107 103.6 99 116.58 116.12 116.24 112.4 108.8 104.2
18/04/2022 16:08:13 109.22 112.63 113.16 107 103.6 99 111.69 116.1 116.24 112.4 108.8 104.2
18/04/2022 16:08:14 105.47 110.04 113.16 107 103.6 99 112.81 113.61 116.24 112.4 108.8 104.2
18/04/2022 16:08:15 106.12 107.98 113.16 107 103.6 99 110.39 113.32 116.24 112.4 108.8 104.2
18/04/2022 16:08:16 99.33 106.81 113.16 107 103.6 99 104.04 111.83 116.24 112.4 108.8 104.2
18/04/2022 16:08:17 107.14 106.32 113.16 107.1 103.6 99 109.57 109.19 116.24 112.4 108.8 104.2
18/04/2022 16:08:18 106.85 106.7 113.16 107.1 103.6 99.1 111.23 110.57 116.24 112.5 108.8 104.2
18/04/2022 16:08:19 97.32 106.42 113.16 107.1 103.6 99.1 101.97 110.55 116.24 112.5 108.8 104.2
18/04/2022 16:08:20 104.38 103.96 113.16 107.1 103.6 99.1 109.11 108.39 116.24 112.5 108.8 104.2
18/04/2022 16:08:21 105.84 105.94 113.16 107.1 103.6 99.1 111.29 111.15 116.24 112.5 108.8 104.2
18/04/2022 16:08:22 86.28 105.1 113.16 107.1 103.6 99.1 90.84 110.39 116.24 112.5 108.8 104.2
18/04/2022 16:08:23 104.99 104.03 113.16 107.1 103.6 99.1 109.5 108.62 116.24 112.5 108.8 104.2
18/04/2022 16:08:24 98.98 104 113.16 107.1 103.6 99.1 106.26 108.58 116.24 112.5 108.8 104.2
18/04/2022 16:08:25 103.95 104.28 113.16 107.1 103.6 99.1 108.42 109.08 116.24 112.5 108.8 104.2
18/04/2022 16:08:26 109.18 108.16 113.16 107.1 103.7 99.1 114.98 113.83 116.24 112.5 108.8 104.2
18/04/2022 16:08:27 108.27 108.26 113.16 107.1 103.7 99.1 112.33 113.65 116.24 112.5 108.9 104.2
18/04/2022 16:08:28 107.38 108.64 113.16 107.1 103.7 99.1 111.13 112.86 116.24 112.5 108.9 104.2
18/04/2022 16:08:29 103.08 107.46 113.16 107.1 103.7 99.1 107.03 111.87 116.24 112.5 108.9 104.2
18/04/2022 16:08:30 103.32 105.73 113.16 107.1 103.7 99.1 108.17 109.96 116.24 112.5 108.9 104.2
18/04/2022 16:08:31 100.23 104.33 112.8 107.1 103.7 99.1 106.12 108.78 116.24 112.5 108.9 104.2
18/04/2022 16:08:32 100.18 103.16 112.8 107.1 103.7 99.1 106.38 108.73 116.24 112.5 108.9 104.2
18/04/2022 16:08:33 107.05 105.33 112.8 107.1 103.7 99.1 110.47 109.29 116.24 112.5 108.9 104.2
18/04/2022 16:08:34 99.75 105.26 112.8 107.1 103.7 99.1 105.37 108.99 116.24 112.5 108.9 104.2
18/04/2022 16:08:35 88.54 102.93 112.8 107.1 103.7 99.1 95.12 107.53 116.24 112.5 108.9 104.2
18/04/2022 16:08:36 102.17 101.72 112.8 107.1 103.7 99.1 107.69 107.15 116.24 112.5 108.9 104.2
18/04/2022 16:08:37 101.57 101.8 112.66 107.1 103.7 99.1 106.87 107.22 116.24 112.5 108.9 104.2
18/04/2022 16:08:38 107.55 106.11 112.63 107.1 103.7 99.1 110.1 109.34 116.12 112.5 108.9 104.3
18/04/2022 16:08:39 109.62 109.09 112.63 107.1 103.7 99.1 113.11 112.49 116.12 112.5 108.9 104.3
18/04/2022 16:08:40 107.14 108.79 112.63 107.2 103.7 99.1 112.83 112.79 116.12 112.5 108.9 104.3
18/04/2022 16:08:41 96.94 107.85 112.63 107.2 103.7 99.1 103.19 112.78 116.12 112.5 108.9 104.3
18/04/2022 16:08:42 108.14 107.28 112.63 107.2 103.8 99.1 110.05 109.92 116.1 112.5 108.9 104.3
18/04/2022 16:08:43 106.98 107.87 110.04 107.2 103.8 99.2 109.46 110.2 113.83 112.5 108.9 104.3
18/04/2022 16:08:44 103.02 106.71 109.09 107.2 103.8 99.2 107.19 109.54 113.83 112.5 108.9 104.3
18/04/2022 16:08:45 85.39 104.93 109.09 107.2 103.8 99.2 89.92 108.45 113.83 112.5 108.9 104.3
18/04/2022 16:08:46 101.6 101.68 109.09 107.2 103.8 99.2 108.19 107.5 113.83 112.6 108.9 104.3
18/04/2022 16:08:47 104.6 103.84 109.09 107.2 103.8 99.2 109.06 108.87 113.83 112.6 108.9 104.3
18/04/2022 16:08:48 103.47 104.18 109.09 107.2 103.8 99.2 108.4 108.85 113.83 112.6 108.9 104.3
18/04/2022 16:08:49 98.55 103.35 109.09 107.2 103.8 99.2 104.61 108.35 113.83 112.6 108.9 104.3
18/04/2022 16:08:50 99.57 101.75 109.09 107.2 103.8 99.2 105.35 107.18 113.83 112.6 108.9 104.3
18/04/2022 16:08:51 99.6 100.49 109.09 107.2 103.8 99.2 103.52 105.51 113.83 112.6 108.9 104.3
18/04/2022 16:08:52 103.01 102.56 109.09 107.2 103.8 99.2 106.81 106.23 113.83 112.5 108.9 104.3
18/04/2022 16:08:53 100.59 102.31 109.09 107.2 103.8 99.2 105.74 106.89 113.83 112.5 108.9 104.3
18/04/2022 16:08:54 93.44 100.5 109.09 107.2 103.8 99.2 93.25 105.45 113.83 112.5 108.9 104.3
18/04/2022 16:08:55 109.49 107.43 109.09 107.2 103.8 99.2 112.09 110.23 113.83 112.5 108.9 104.3
18/04/2022 16:08:56 107.96 107.98 109.09 107.2 103.8 99.2 113.52 113.17 113.65 112.5 109 104.3
18/04/2022 16:08:57 103.48 108 109.09 107.2 103.8 99.2 109.71 113.25 113.25 112.5 109 104.3
18/04/2022 16:08:58 107.51 107.42 109.09 107.1 103.8 99.2 113.99 113.88 113.88 112.5 109 104.3
18/04/2022 16:08:59 101.53 107.51 109.09 107.1 103.8 99.2 106.32 113.87 113.88 112.5 109 104.3
18/04/2022 16:09:00 85.02 104.45 109.09 107.1 103.8 99.2 86.82 110.44 113.88 112.5 109 104.3
18/04/2022 16:09:01 81.39 100.28 109.09 107.1 103.8 99.2 82.68 106.22 113.88 112.5 109 104.3
18/04/2022 16:09:02 86 96.12 109.09 107.1 103.8 99.2 86.89 102.01 113.88 112.5 109 104.3
18/04/2022 16:09:03 79.35 92.59 109.09 107 103.8 99.2 81.29 98 113.88 112.5 109 104.3
18/04/2022 16:09:04 78.91 88.64 109.09 107 103.8 99.2 81.04 93.89 113.88 112.5 109 104.3
18/04/2022 16:09:05 78.01 85.13 109.09 107 103.8 99.2 80.97 90 113.88 112.5 109 104.3
18/04/2022 16:09:06 77.82 82.14 109.09 107 103.8 99.2 80.31 86.61 113.88 112.5 109 104.3
18/04/2022 16:09:07 86.67 86.18 109.09 107 103.8 99.2 88.32 88.02 113.88 112.4 109 104.3
18/04/2022 16:09:08 84.66 86.85 109.09 107 103.8 99.2 87.64 89.35 113.88 112.4 109 104.3
18/04/2022 16:09:09 73.53 84.68 108.79 107 103.8 99.2 76.82 86.98 113.88 112.4 109 104.3
18/04/2022 16:09:10 78.2 80.9 108 106.9 103.8 99.2 80.41 83.32 113.88 112.4 109 104.3
18/04/2022 16:09:11 79.64 80.06 108 106.9 103.8 99.2 80.78 81.83 113.88 112.4 109 104.3
18/04/2022 16:09:12 82.64 81.9 108 106.9 103.8 99.2 83.73 83.1 113.88 112.4 109 104.3
18/04/2022 16:09:13 79.7 81.9 108 106.9 103.8 99.2 82.04 83.24 113.88 112.4 109 104.3
18/04/2022 16:09:14 84.4 83.48 108 106.9 103.8 99.2 84.96 84.24 113.88 112.4 109 104.3
18/04/2022 16:09:15 89.48 88.68 108 106.9 103.8 99.2 89.57 88.86 113.88 112.4 109 104.3
18/04/2022 16:09:16 100.51 99.01 108 106.9 103.8 99.2 106.43 104.72 113.88 112.4 109 104.3
18/04/2022 16:09:17 103.93 103.42 108 106.9 103.8 99.2 109.04 108.62 113.88 112.3 109 104.3
18/04/2022 16:09:18 99.66 101.87 108 106.9 103.8 99.2 105.4 107.23 113.88 112.3 109 104.3
18/04/2022 16:09:19 88.74 100.69 108 106.9 103.8 99.2 94.52 106.28 113.88 112.3 109 104.3
18/04/2022 16:09:20 98.96 99.33 108 106.9 103.8 99.2 106.49 106.46 113.88 112.3 109 104.3
18/04/2022 16:09:21 106.37 104.89 108 106.9 103.8 99.2 111.79 110.52 113.88 112.3 109 104.3
18/04/2022 16:09:22 99.03 104.59 108 106.9 103.8 99.2 106.82 110.29 113.88 112.3 109 104.3
18/04/2022 16:09:23 101.99 102.79 108 106.9 103.8 99.2 105.64 108.62 113.88 112.3 109 104.3
18/04/2022 16:09:24 102.12 103.59 108 106.9 103.8 99.2 106.86 108.34 113.88 112.3 109 104.3
18/04/2022 16:09:25 94.82 101.77 108 106.8 103.8 99.2 105.06 106.82 113.88 112.3 109 104.3
18/04/2022 16:09:26 98.82 99.51 108 106.8 103.8 99.2 103.57 105.59 113.88 112.3 109 104.3
18/04/2022 16:09:27 102.6 101.85 107.51 106.8 103.8 99.2 107.37 106.83 113.88 112.3 109 104.3
18/04/2022 16:09:28 95.44 101.86 107.51 106.8 103.8 99.2 103.03 107.27 113.87 112.3 109 104.3
18/04/2022 16:09:29 101.12 101.47 104.89 106.8 103.8 99.2 103.77 104.9 110.52 112.2 109 104.3
18/04/2022 16:09:30 109.48 107.92 107.92 106.8 103.8 99.2 112.73 111.18 111.18 112.2 109 104.3
18/04/2022 16:09:31 107.29 108.19 108.19 106.8 103.8 99.2 111.44 112.09 112.09 112.2 109 104.4
18/04/2022 16:09:32 103.29 107.5 108.19 106.8 103.8 99.2 107.07 111.1 112.09 112.2 109 104.4
18/04/2022 16:09:33 100.69 105.28 108.19 106.8 103.8 99.2 106.25 109.02 112.09 112.2 109 104.4
18/04/2022 16:09:34 98.45 103.01 108.19 106.7 103.8 99.2 103.72 107.53 112.09 112.2 109 104.4
18/04/2022 16:09:35 100.64 101.82 108.19 106.7 103.8 99.2 105.1 106.26 112.09 112.2 109 104.4
18/04/2022 16:09:36 108.08 106.83 108.19 106.7 103.9 99.2 117.02 115.48 115.48 112.2 109 104.4
18/04/2022 16:09:37 109.81 109.09 109.09 106.8 103.9 99.2 116.36 116.1 116.1 112.3 109.1 104.4
18/04/2022 16:09:38 111.51 111.69 111.69 106.8 103.9 99.3 116.52 116.61 116.61 112.3 109.1 104.4
18/04/2022 16:09:39 104.9 110.15 111.69 106.8 103.9 99.3 114.24 116.58 116.61 112.3 109.1 104.4
18/04/2022 16:09:40 111.26 110.95 111.69 106.8 103.9 99.3 116.15 116.15 116.61 112.3 109.1 104.4
18/04/2022 16:09:41 105.96 110.34 111.69 106.8 103.9 99.3 112.96 115.65 116.61 112.3 109.1 104.5
18/04/2022 16:09:42 109.99 110.14 111.69 106.8 104 99.3 113.34 114.63 116.61 112.3 109.2 104.5
18/04/2022 16:09:43 107.78 109 111.69 106.8 104 99.3 114.28 114.16 116.61 112.3 109.2 104.5
18/04/2022 16:09:44 111.78 111 111.69 106.8 104 99.3 116.38 115.8 116.61 112.4 109.2 104.5
18/04/2022 16:09:45 106.96 110.6 111.69 106.8 104 99.3 114.43 116.04 116.61 112.4 109.2 104.5
18/04/2022 16:09:46 115.11 113.62 113.62 106.8 104.1 99.4 116.62 116.48 116.61 112.4 109.2 104.5
18/04/2022 16:09:47 111.33 112.99 113.62 106.8 104.1 99.4 115.15 115.7 116.61 112.4 109.3 104.5
18/04/2022 16:09:48 105.95 111.97 113.62 106.8 104.1 99.4 113.25 115.79 116.61 112.4 109.3 104.5
18/04/2022 16:09:49 108.2 109.23 113.62 106.8 104.1 99.4 112.36 114.04 116.61 112.4 109.3 104.5
18/04/2022 16:09:50 102.06 108.87 113.62 106.8 104.1 99.4 111.64 113.33 116.61 112.4 109.3 104.6
18/04/2022 16:09:51 110.69 109.65 113.62 106.8 104.1 99.4 116.71 115.6 116.61 112.4 109.3 104.6
18/04/2022 16:09:52 110.32 110.36 113.62 106.8 104.2 99.4 114.44 115.58 116.61 112.4 109.3 104.6
18/04/2022 16:09:53 110.82 111.12 113.62 106.9 104.2 99.5 114.66 115.03 116.61 112.4 109.3 104.6
18/04/2022 16:09:54 107.34 111.03 113.62 106.9 104.2 99.5 112.46 114.95 116.61 112.4 109.3 104.6
18/04/2022 16:09:55 106.58 109.9 113.62 106.8 104.2 99.5 113.01 114.24 116.61 112.4 109.4 104.6
18/04/2022 16:09:56 110.45 109.72 113.62 106.8 104.2 99.5 115.32 114.79 116.61 112.5 109.4 104.6
18/04/2022 16:09:57 108.92 111.03 113.62 106.8 104.2 99.5 114.44 115.63 116.61 112.5 109.4 104.6
18/04/2022 16:09:58 103.32 108.47 113.62 106.8 104.2 99.5 112.6 114.14 116.61 112.5 109.4 104.6
18/04/2022 16:09:59 108.03 108.39 113.62 106.8 104.2 99.5 113.44 114.23 116.61 112.5 109.4 104.7
18/04/2022 16:10:00 109.75 109.2 113.62 106.9 104.3 99.5 114.54 114.18 116.61 112.5 109.4 104.7
18/04/2022 16:10:01 104.61 108.4 113.62 106.9 104.3 99.5 111.78 113.85 116.61 112.5 109.4 104.7
18/04/2022 16:10:02 102.43 106.54 113.62 106.9 104.3 99.5 110.91 113.04 116.61 112.5 109.4 104.7
18/04/2022 16:10:03 101.68 104.27 113.62 106.9 104.3 99.5 111.11 111.7 116.61 112.5 109.4 104.7
18/04/2022 16:10:04 109.17 108.64 113.62 106.9 104.3 99.5 112.94 113.3 116.61 112.5 109.5 104.7
18/04/2022 16:10:05 107.39 108 113.62 106.9 104.3 99.5 111.37 112.35 116.61 112.5 109.5 104.7
18/04/2022 16:10:06 111.42 110.41 113.62 106.9 104.3 99.6 112.14 112.36 116.61 112.5 109.5 104.7
18/04/2022 16:10:07 109.43 111.32 113.62 107 104.3 99.6 111.61 113.35 116.61 112.6 109.5 104.7
18/04/2022 16:10:08 105.11 109.17 113.62 107 104.3 99.6 109.2 111.2 116.58 112.6 109.5 104.7
18/04/2022 16:10:09 113.39 111.72 113.62 107 104.4 99.6 116.81 115.26 116.48 112.6 109.5 104.7
18/04/2022 16:10:10 112.99 112.55 113.62 107.1 104.4 99.6 115.83 115.86 116.48 112.6 109.5 104.7
18/04/2022 16:10:11 110.32 112.53 113.62 107.1 104.4 99.7 114.36 115.59 116.48 112.6 109.5 104.8
18/04/2022 16:10:12 98.75 111.02 113.62 107.1 104.4 99.7 114.6 114.96 116.48 112.7 109.6 104.8
18/04/2022 16:10:13 108.02 109.11 113.62 107.1 104.4 99.7 114.57 115.74 116.48 112.7 109.6 104.8
18/04/2022 16:10:14 100.79 106.94 113.62 107.1 104.4 99.7 110.11 113.99 116.48 112.7 109.6 104.8
18/04/2022 16:10:15 107.66 107.65 113.62 107.1 104.4 99.7 112.78 113.06 116.48 112.7 109.6 104.8
18/04/2022 16:10:16 111.36 110.37 112.99 107.2 104.5 99.7 114.92 114.45 115.86 112.7 109.6 104.8
18/04/2022 16:10:17 112.94 112.7 112.7 107.2 104.5 99.7 115.57 115.41 115.86 112.8 109.6 104.8
18/04/2022 16:10:18 109.81 111.55 112.7 107.2 104.5 99.7 114.87 115.31 115.86 112.8 109.6 104.8
18/04/2022 16:10:19 108.51 110.68 112.7 107.3 104.5 99.7 113.79 115.32 115.86 112.8 109.6 104.8
18/04/2022 16:10:20 102.18 109.49 112.7 107.3 104.5 99.7 113.79 114.77 115.86 112.8 109.7 104.8
18/04/2022 16:10:21 107.24 107.68 112.7 107.3 104.5 99.7 113.34 113.93 115.86 112.8 109.7 104.9
18/04/2022 16:10:22 108.16 108.36 112.7 107.3 104.5 99.8 113.76 114.36 115.86 112.8 109.7 104.9
18/04/2022 16:10:23 110.75 110.83 112.7 107.3 104.6 99.8 114.19 114.36 115.86 112.9 109.7 104.9
18/04/2022 16:10:24 108.1 111.24 112.7 107.3 104.6 99.8 112.62 114.45 115.86 112.9 109.7 104.9
18/04/2022 16:10:25 109.8 110.67 112.7 107.3 104.6 99.8 113.3 114.06 115.86 112.9 109.7 104.9
18/04/2022 16:10:26 100.79 109.09 112.7 107.3 104.6 99.8 108.86 113.03 115.86 112.9 109.7 104.9
18/04/2022 16:10:27 110.49 109.77 112.7 107.4 104.6 99.8 111.64 111.76 115.86 112.9 109.7 104.9
18/04/2022 16:10:28 102.88 109.81 112.7 107.4 104.6 99.8 111.39 112.34 115.86 112.9 109.7 104.9
18/04/2022 16:10:29 107.93 108.32 112.7 107.4 104.6 99.8 114.43 113.82 115.86 112.9 109.7 104.9
18/04/2022 16:10:30 100.89 107.99 112.7 107.4 104.6 99.8 111.75 113.61 115.86 112.9 109.8 104.9
18/04/2022 16:10:31 113.52 112.23 112.7 107.4 104.7 99.8 116.03 115.18 115.86 112.9 109.8 104.9
18/04/2022 16:10:32 109.61 112.1 112.7 107.5 104.7 99.9 115.53 115.69 115.86 113 109.8 105
18/04/2022 16:10:33 100.92 110.63 112.7 107.5 104.7 99.9 112.64 115.42 115.86 113 109.8 105
18/04/2022 16:10:34 109.78 109.29 112.7 107.5 104.7 99.9 115.45 114.96 115.86 113 109.8 105
18/04/2022 16:10:35 112.23 112.08 112.7 107.5 104.7 99.9 114.61 115.13 115.86 113 109.8 105
18/04/2022 16:10:36 104.07 112.04 112.7 107.5 104.7 99.9 111.09 114.95 115.86 113 109.8 105
18/04/2022 16:10:37 110.21 110.26 112.7 107.5 104.7 99.9 115.07 114.81 115.86 113 109.9 105
18/04/2022 16:10:38 110.15 110.93 112.7 107.6 104.7 99.9 114.55 115.43 115.86 113 109.9 105
18/04/2022 16:10:39 108.47 110.14 112.7 107.6 104.8 99.9 113.28 114.51 115.86 113 109.9 105
18/04/2022 16:10:40 98.44 108.78 112.7 107.6 104.8 99.9 111.31 113.55 115.74 113 109.9 105
18/04/2022 16:10:41 110.67 109.75 112.7 107.6 104.8 99.9 115.06 114.32 115.74 113.1 109.9 105
18/04/2022 16:10:42 106.77 109.81 112.7 107.6 104.8 99.9 114.36 114.63 115.74 113.1 109.9 105
18/04/2022 16:10:43 109.24 109.48 112.7 107.6 104.8 100 113.71 114.42 115.69 113.1 109.9 105.1
18/04/2022 16:10:44 109.95 110 112.7 107.6 104.8 100 115.13 114.93 115.69 113.1 109.9 105.1
18/04/2022 16:10:45 108.74 110.98 112.7 107.7 104.8 100 114.68 115.65 115.69 113.1 109.9 105.1
18/04/2022 16:10:46 98.81 108.53 112.7 107.7 104.8 100 111.8 114.26 115.69 113.1 110 105.1
18/04/2022 16:10:47 111.12 109.88 112.23 107.7 104.8 100 115.99 115.25 115.69 113.2 110 105.1
18/04/2022 16:10:48 107.57 110.7 112.23 107.7 104.8 100 112.71 115.33 115.69 113.1 110 105.1
18/04/2022 16:10:49 98.75 107.95 112.23 107.7 104.8 100 111.44 113.51 115.69 113.1 110 105.1
18/04/2022 16:10:50 109.53 108.66 112.23 107.7 104.9 100 114.4 114.03 115.69 113.1 110 105.1
18/04/2022 16:10:51 110.3 110.35 112.23 107.7 104.9 100 115.33 115.12 115.69 113.2 110 105.1
18/04/2022 16:10:52 111.04 110.96 112.23 107.7 104.9 100 116.14 116.17 116.17 113.2 110 105.1
18/04/2022 16:10:53 110.11 111.52 112.23 107.7 104.9 100.1 113.67 116.19 116.19 113.1 110 105.2
18/04/2022 16:10:54 93.55 110.08 112.23 107.6 104.9 100.1 98.7 114.72 116.19 113.1 110 105.2
18/04/2022 16:10:55 100.67 105.96 112.23 107.6 104.9 100.1 104 110.6 116.19 113.1 110 105.2
18/04/2022 16:10:56 107.95 106.63 112.23 107.6 104.9 100.1 113.76 112.02 116.19 113.1 110.1 105.2
18/04/2022 16:10:57 108.16 107.73 112.23 107.6 104.9 100.1 113 112.65 116.19 113.1 110.1 105.2
18/04/2022 16:10:58 107.53 107.86 112.23 107.5 104.9 100.1 113.22 113.45 116.19 113.1 110.1 105.2
18/04/2022 16:10:59 102.59 107.57 112.23 107.5 104.9 100.1 106.88 112.72 116.19 113.1 110.1 105.2
18/04/2022 16:11:00 107.49 107.07 112.23 107.5 104.9 100.1 112.53 112.32 116.19 113.1 110.1 105.2
18/04/2022 16:11:01 107.95 108.17 112.1 107.5 105 100.1 113.37 113.44 116.19 113.1 110.1 105.2
18/04/2022 16:11:02 96.39 107.38 112.08 107.5 105 100.1 104.67 112.71 116.19 113 110.1 105.2
18/04/2022 16:11:03 94.49 103.55 112.08 107.5 105 100.1 100.33 109.18 116.19 113 110.1 105.2
18/04/2022 16:11:04 104.54 103.67 112.08 107.5 105 100.1 110.18 109.05 116.19 113 110.1 105.2
18/04/2022 16:11:05 105.51 105.11 112.04 107.5 105 100.1 110.62 110.31 116.19 113 110.1 105.2
18/04/2022 16:11:06 104.47 105.71 111.52 107.4 105 100.1 109.24 110.34 116.19 113 110.1 105.2
18/04/2022 16:11:07 102.55 104.29 111.52 107.4 105 100.1 105.43 109.39 116.19 113 110.1 105.2
18/04/2022 16:11:08 104.83 105.06 111.52 107.5 105 100.1 108.09 108.6 116.19 113 110.1 105.2
18/04/2022 16:11:09 97.67 103.98 111.52 107.4 105 100.1 103.22 107.86 116.19 112.9 110.1 105.2
18/04/2022 16:11:10 101.46 102.4 111.52 107.4 105 100.1 106.86 107.35 116.19 112.9 110.1 105.2
18/04/2022 16:11:11 105.35 104.17 111.52 107.4 105 100.1 111.83 110.77 116.19 112.9 110.1 105.2
18/04/2022 16:11:12 101.8 104.31 111.52 107.4 105 100.1 108.6 110.75 116.19 112.9 110.1 105.2
18/04/2022 16:11:13 86.26 102.41 111.52 107.4 105 100.1 89.32 108.99 116.19 112.9 110.1 105.2
18/04/2022 16:11:14 103.67 102.9 111.52 107.4 105 100.1 109.26 108.74 116.19 112.9 110.1 105.2
18/04/2022 16:11:15 97.69 103.18 111.52 107.4 105 100.1 102.46 108.9 116.19 112.9 110.1 105.2
18/04/2022 16:11:16 82.38 99.99 111.52 107.4 105 100.1 84.37 105.55 116.19 112.8 110.1 105.2
18/04/2022 16:11:17 98.28 98.32 111.52 107.3 105 100.1 102.05 102.46 116.19 112.8 110.1 105.2
18/04/2022 16:11:18 103.1 102.23 111.52 107.3 105 100.1 108.84 107.82 116.19 112.8 110.1 105.2
18/04/2022 16:11:19 99.96 102.02 111.52 107.3 105 100.1 106.76 107.66 116.19 112.8 110.1 105.2
18/04/2022 16:11:20 95.28 101.44 111.52 107.3 105 100.1 103.03 108.05 116.19 112.8 110.1 105.2
18/04/2022 16:11:21 96.85 98.13 111.52 107.3 105 100.1 104.09 104.95 116.19 112.7 110.1 105.2
18/04/2022 16:11:22 87.72 97.54 111.52 107.3 105 100.1 91.93 104.67 116.19 112.7 110.1 105.2
18/04/2022 16:11:23 100.06 100.06 110.08 107.3 105 100.1 105.36 105.51 114.72 112.7 110.1 105.2
18/04/2022 16:11:24 105.13 103.91 108.17 107.3 105 100.1 109.72 108.6 113.45 112.7 110.1 105.2
18/04/2022 16:11:25 102.04 104.2 108.17 107.3 105 100.1 107.99 109.6 113.45 112.7 110.1 105.2
18/04/2022 16:11:26 101.01 102.42 108.17 107.2 105 100.1 106.93 107.64 113.45 112.7 110.1 105.2
18/04/2022 16:11:27 103.51 104.14 108.17 107.2 105 100.1 109.41 109.96 113.45 112.7 110.1 105.2
18/04/2022 16:11:28 95.15 102.28 108.17 107.2 105 100.1 101.61 108.03 113.44 112.6 110.1 105.2
18/04/2022 16:11:29 103.17 102.67 108.17 107.2 105 100.1 108.33 108.08 113.44 112.6 110.1 105.2
18/04/2022 16:11:30 105.99 105.18 108.17 107.2 105 100.1 111.32 110.58 113.44 112.6 110.2 105.2
18/04/2022 16:11:31 101.95 105.35 107.38 107.2 105 100.1 107.79 110.84 112.71 112.6 110.2 105.2
18/04/2022 16:11:32 88.94 102.94 105.71 107.2 105 100.1 96.29 108.52 110.84 112.6 110.2 105.2
18/04/2022 16:11:33 106.03 104.22 105.71 107.2 105 100.1 110.41 108.89 110.84 112.6 110.2 105.2
18/04/2022 16:11:34 100.64 104.23 105.71 107.2 105 100.1 107.29 109.46 110.84 112.6 110.2 105.2
18/04/2022 16:11:35 95.66 101.87 105.71 107.2 105 100.1 100.39 107.43 110.84 112.5 110.2 105.2
18/04/2022 16:11:36 98.31 99.59 105.35 107.2 105 100.1 106.17 105.88 110.84 112.5 110.2 105.2
18/04/2022 16:11:37 97.11 98.79 105.35 107.1 105 100.1 104.82 105.92 110.84 112.5 110.2 105.2
18/04/2022 16:11:38 98.8 99.61 105.35 107.1 105 100.1 102.56 105.11 110.84 112.5 110.2 105.2
18/04/2022 16:11:39 104.71 103.42 105.35 107.1 105 100.1 110.78 109.3 110.84 112.4 110.2 105.3
18/04/2022 16:11:40 95.9 103.42 105.35 107.1 105 100.1 104.25 109.69 110.84 112.4 110.2 105.3
18/04/2022 16:11:41 101.52 102.21 105.35 107.1 105 100.1 108.2 108.84 110.84 112.4 110.2 105.3
18/04/2022 16:11:42 103.27 104.27 105.35 107.1 105 100.1 107.34 109.6 110.84 112.4 110.2 105.3
18/04/2022 16:11:43 105.86 105.88 105.88 107.1 105 100.1 108.9 109.38 110.84 112.4 110.2 105.3
18/04/2022 16:11:44 104.28 106.82 106.82 107.1 105 100.1 112.1 112.55 112.55 112.4 110.2 105.3
18/04/2022 16:11:45 99.9 104.24 106.82 107.1 105 100.1 108.73 110.2 112.55 112.4 110.2 105.3
18/04/2022 16:11:46 104.95 104.3 106.82 107.1 105 100.1 115.24 114.04 114.04 112.4 110.2 105.3
18/04/2022 16:11:47 108.34 107.59 107.59 107.1 105 100.1 115.58 115.28 115.28 112.4 110.2 105.3
18/04/2022 16:11:48 104.66 107.03 107.59 107.1 105.1 100.1 114.74 115.62 115.62 112.4 110.2 105.3
18/04/2022 16:11:49 104.94 105.84 107.59 107.1 105.1 100.1 116.3 115.99 115.99 112.4 110.3 105.3
18/04/2022 16:11:50 104.32 105.56 107.59 107 105.1 100.2 114.77 115.47 115.99 112.4 110.3 105.3
18/04/2022 16:11:51 104.14 104.74 107.59 107 105.1 100.2 117.01 116.67 116.67 112.4 110.3 105.3
18/04/2022 16:11:52 104.36 104.73 107.59 107 105.1 100.2 116.74 117.05 117.05 112.4 110.3 105.4
18/04/2022 16:11:53 107.69 107.21 107.59 107 105.1 100.2 117 117.09 117.09 112.5 110.3 105.4
18/04/2022 16:11:54 105.08 107.36 107.59 107 105.1 100.2 113.37 116.87 117.09 112.5 110.3 105.4
18/04/2022 16:11:55 104.53 105.72 107.59 107 105.1 100.2 116.6 116.43 117.09 112.5 110.4 105.4
18/04/2022 16:11:56 108.51 107.97 107.97 107 105.1 100.2 115.6 116.72 117.09 112.5 110.4 105.4
18/04/2022 16:11:57 105.67 106.97 107.97 106.9 105.1 100.2 114.87 115.67 117.09 112.5 110.4 105.4
18/04/2022 16:11:58 110.13 109.72 109.72 106.9 105.1 100.2 116.4 116.51 117.09 112.5 110.4 105.4
18/04/2022 16:11:59 110.69 110.92 110.92 107 105.1 100.2 114.25 116.02 117.09 112.5 110.4 105.4
18/04/2022 16:12:00 106.43 110.17 110.92 106.9 105.1 100.2 115.38 115.64 117.09 112.5 110.4 105.5
18/04/2022 16:12:01 108.4 108.56 110.92 106.9 105.1 100.2 114.98 115.56 117.09 112.5 110.4 105.5
18/04/2022 16:12:02 105.75 108.5 110.92 106.9 105.2 100.2 113.73 115.12 117.09 112.5 110.5 105.5
18/04/2022 16:12:03 107.13 108.16 110.92 106.9 105.2 100.2 114.14 114.88 117.09 112.5 110.5 105.5
18/04/2022 16:12:04 103.33 106.63 110.92 106.9 105.2 100.2 116.07 115.5 117.09 112.5 110.5 105.5
18/04/2022 16:12:05 108.29 107.51 110.92 106.9 105.2 100.2 118.65 118 118 112.5 110.5 105.5
18/04/2022 16:12:06 104.41 107.68 110.92 106.9 105.2 100.2 115.16 117.39 118 112.5 110.5 105.5
18/04/2022 16:12:07 109.71 108.71 110.92 106.9 105.2 100.2 116.89 116.9 118 112.6 110.5 105.5
18/04/2022 16:12:08 111.42 110.93 110.93 106.9 105.2 100.3 115.32 116.45 118 112.6 110.6 105.6
18/04/2022 16:12:09 109.52 110.37 110.93 106.9 105.2 100.3 116.27 116.24 118 112.6 110.6 105.6
18/04/2022 16:12:10 103.31 109.98 110.93 106.9 105.2 100.3 116.35 116.65 118 112.6 110.6 105.6
18/04/2022 16:12:11 103.67 107.02 110.93 106.9 105.2 100.3 117.18 116.93 118 112.6 110.6 105.6
18/04/2022 16:12:12 106.72 106.85 110.93 106.9 105.2 100.3 114 116.8 118 112.6 110.6 105.6
18/04/2022 16:12:13 103.34 105.79 110.93 106.9 105.2 100.3 114.09 115.09 118 112.6 110.6 105.6
18/04/2022 16:12:14 106.99 106.56 110.93 106.9 105.2 100.3 115.39 115.49 118 112.6 110.6 105.6
18/04/2022 16:12:15 105.97 106.43 110.93 106.9 105.2 100.3 113.64 114.96 118 112.6 110.7 105.6
18/04/2022 16:12:16 108.08 107.73 110.93 106.9 105.3 100.3 114.84 114.88 118 112.6 110.7 105.6
18/04/2022 16:12:17 110.53 110.64 110.93 106.9 105.3 100.3 114.95 115.32 118 112.6 110.7 105.7
18/04/2022 16:12:18 105.17 109.47 110.93 106.9 105.3 100.3 115.21 115.33 118 112.7 110.7 105.7
18/04/2022 16:12:19 109.1 108.67 110.93 107 105.3 100.3 114.62 115.6 118 112.7 110.7 105.7
18/04/2022 16:12:20 108.21 109.04 110.93 107 105.3 100.3 115.95 116.05 118 112.7 110.7 105.7
18/04/2022 16:12:21 108.36 109.02 110.93 107 105.3 100.3 115.16 115.61 118 112.7 110.7 105.7
18/04/2022 16:12:22 102.48 108.01 110.93 107 105.3 100.3 114.14 115.3 118 112.7 110.7 105.7
18/04/2022 16:12:23 106.75 106.56 110.93 107 105.3 100.3 116.75 116.28 118 112.7 110.8 105.7
18/04/2022 16:12:24 108.47 108.11 110.93 107 105.3 100.3 115.78 116.08 118 112.7 110.8 105.7
18/04/2022 16:12:25 107.84 108.26 110.93 107 105.3 100.3 116.71 116.62 118 112.7 110.8 105.7
18/04/2022 16:12:26 111.6 111.07 111.07 107 105.3 100.4 115.08 116.36 118 112.7 110.8 105.8
18/04/2022 16:12:27 111.21 112 112 107 105.4 100.4 115.77 115.91 118 112.8 110.8 105.8
18/04/2022 16:12:28 102.99 110.71 112 107 105.4 100.4 114.81 115.94 118 112.8 110.8 105.8
18/04/2022 16:12:29 105.43 107.56 112 107 105.4 100.4 115.51 115.54 118 112.8 110.8 105.8
18/04/2022 16:12:30 108.26 108.2 112 107 105.4 100.4 115 115.52 118 112.8 110.9 105.8
18/04/2022 16:12:31 110.9 110.06 112 107 105.4 100.4 115.3 115.39 118 112.8 110.9 105.8
18/04/2022 16:12:32 109.37 110.06 112 107 105.4 100.4 114.47 115.38 118 112.8 110.9 105.8
18/04/2022 16:12:33 108.82 109.54 112 107 105.4 100.4 115.03 115.15 118 112.8 110.9 105.8
18/04/2022 16:12:34 109.02 109.76 112 107 105.4 100.4 115.24 115.32 118 112.8 110.9 105.8
18/04/2022 16:12:35 106.02 108.9 112 107 105.4 100.4 114.21 115.41 117.39 112.8 110.9 105.8
18/04/2022 16:12:36 107.42 107.73 112 107.1 105.4 100.4 114.82 114.91 116.93 112.8 110.9 105.9
18/04/2022 16:12:37 109.16 108.96 112 107.1 105.4 100.4 115.17 115.06 116.93 112.8 110.9 105.9
18/04/2022 16:12:38 104.44 108.47 112 107 105.5 100.4 114.91 115.1 116.93 112.8 111 105.9
18/04/2022 16:12:39 110.77 109.54 112 107 105.5 100.5 117.41 116.58 116.93 112.8 111 105.9
18/04/2022 16:12:40 109.86 111.09 112 107 105.5 100.5 117.49 117.49 117.49 112.8 111 105.9
18/04/2022 16:12:41 109.39 109.43 112 107 105.5 100.5 117.17 117.22 117.49 112.9 111 105.9
18/04/2022 16:12:42 107.52 109.77 112 107 105.5 100.5 114.35 117.1 117.49 112.9 111 105.9
18/04/2022 16:12:43 106.95 107.99 112 107 105.5 100.5 116.48 116.26 117.49 112.9 111 105.9
18/04/2022 16:12:44 112.45 111.71 112 107.1 105.5 100.5 116.22 116.35 117.49 112.9 111.1 106
18/04/2022 16:12:45 111.52 112.41 112.41 107.1 105.5 100.5 115.04 116.3 117.49 112.9 111.1 106
18/04/2022 16:12:46 108.4 111.21 112.41 107.1 105.5 100.5 116.45 116.66 117.49 112.9 111.1 106
18/04/2022 16:12:47 103.36 109.53 112.41 107.1 105.6 100.5 114.39 115.88 117.49 112.9 111.1 106
18/04/2022 16:12:48 105.01 106.82 112.41 107.1 105.6 100.5 116.38 116.09 117.49 112.9 111.1 106
18/04/2022 16:12:49 110.3 109.25 112.41 107.1 105.6 100.5 115.09 116.28 117.49 112.9 111.1 106
18/04/2022 16:12:50 109.79 109.63 112.41 107.2 105.6 100.5 114.85 115.45 117.49 112.9 111.1 106
18/04/2022 16:12:51 108.96 109.69 112.41 107.2 105.6 100.6 113.71 115.16 117.49 113 111.1 106
18/04/2022 16:12:52 110.66 110.38 112.41 107.2 105.6 100.6 115.71 115.26 117.49 113 111.2 106
18/04/2022 16:12:53 108.27 110.33 112.41 107.2 105.6 100.6 114.74 115.42 117.49 112.9 111.2 106
18/04/2022 16:12:54 104.26 108.86 112.41 107.2 105.6 100.6 113.46 114.83 117.49 112.9 111.2 106.1
18/04/2022 16:12:55 109.49 108.71 112.41 107.2 105.6 100.6 115.99 115.61 117.49 113 111.2 106.1
18/04/2022 16:12:56 104.85 108.6 112.41 107.2 105.6 100.6 114.92 115.75 117.49 113 111.2 106.1
18/04/2022 16:12:57 108.49 107.87 112.41 107.2 105.6 100.6 116.8 116.25 117.49 113 111.2 106.1
18/04/2022 16:12:58 103.91 107.87 112.41 107.1 105.6 100.6 116.28 116.39 117.49 113 111.2 106.1
18/04/2022 16:12:59 106.98 106.88 112.41 107.1 105.6 100.6 118.41 117.96 117.96 113 111.2 106.1
18/04/2022 16:13:00 106.92 107.79 112.41 107.1 105.7 100.6 116.69 118.03 118.03 113 111.3 106.1
18/04/2022 16:13:01 103.4 106.44 112.41 107 105.7 100.6 116.35 116.83 118.03 113 111.3 106.1
18/04/2022 16:13:02 110.57 109.4 112.41 107.1 105.7 100.6 116.63 117.38 118.03 113 111.3 106.2
18/04/2022 16:13:03 111.38 111.03 112.41 107.1 105.7 100.6 114.88 116.49 118.03 113.1 111.3 106.2
18/04/2022 16:13:04 110.2 111.33 112.41 107.1 105.7 100.6 115.99 116.15 118.03 113.1 111.3 106.2
18/04/2022 16:13:05 111.6 112.29 112.41 107.1 105.7 100.7 115.81 116.58 118.03 113.1 111.3 106.2
18/04/2022 16:13:06 105.79 110.76 112.41 107.1 105.7 100.7 117.43 117.02 118.03 113.1 111.4 106.2
18/04/2022 16:13:07 107.68 109.22 112.41 107.1 105.7 100.7 113.53 116.92 118.03 113.1 111.4 106.2
18/04/2022 16:13:08 103.4 107.54 112.41 107 105.7 100.7 114.72 114.94 118.03 113.1 111.4 106.2
18/04/2022 16:13:09 105.53 106.13 112.41 107 105.7 100.7 116.06 116.03 118.03 113.1 111.4 106.2
18/04/2022 16:13:10 103.78 105.2 112.41 107 105.7 100.7 113.99 115.27 118.03 113.1 111.4 106.2
18/04/2022 16:13:11 107.69 107.01 112.41 107 105.7 100.7 114.5 115 118.03 113.1 111.4 106.2
18/04/2022 16:13:12 104.4 106.7 112.41 107 105.8 100.7 112.29 114.47 118.03 113.1 111.4 106.2
18/04/2022 16:13:13 106.3 106.48 112.41 107 105.8 100.7 115.58 115.25 118.03 113.1 111.4 106.3
18/04/2022 16:13:14 108.73 108.21 112.41 107 105.8 100.7 116.32 116.46 118.03 113.1 111.4 106.3
18/04/2022 16:13:15 108.99 108.87 112.29 107 105.8 100.7 117.02 116.7 118.03 113.1 111.5 106.3
18/04/2022 16:13:16 111.15 110.48 112.29 107 105.8 100.7 116.4 116.87 118.03 113.2 111.5 106.3
18/04/2022 16:13:17 110.73 110.71 112.29 107 105.8 100.7 116.84 116.97 118.03 113.2 111.5 106.3
18/04/2022 16:13:18 104.76 110.58 112.29 107 105.8 100.7 117.01 117.7 118.03 113.2 111.5 106.3
18/04/2022 16:13:19 106.79 107.8 112.29 107 105.8 100.7 115.12 116.82 118.03 113.2 111.5 106.3
18/04/2022 16:13:20 112.42 111.55 112.29 107.1 105.8 100.7 117.72 117.22 118.03 113.3 111.5 106.3
18/04/2022 16:13:21 103.93 111.51 112.29 107.1 105.8 100.8 112.89 117.19 118.03 113.3 111.5 106.4
18/04/2022 16:13:22 109.73 109.82 112.29 107.1 105.8 100.8 114.84 115.06 118.03 113.3 111.5 106.4
18/04/2022 16:13:23 107.95 110.52 112.29 107.1 105.9 100.8 116.01 116.21 118.03 113.3 111.6 106.4
18/04/2022 16:13:24 103.29 108.21 112.29 107.1 105.9 100.8 116.79 116.52 118.03 113.3 111.6 106.4
18/04/2022 16:13:25 107.26 107.34 112.29 107.1 105.9 100.8 114.58 116.71 118.03 113.4 111.6 106.4
18/04/2022 16:13:26 103.33 106.4 112.29 107.1 105.9 100.8 114.07 115.14 118.03 113.4 111.6 106.4
18/04/2022 16:13:27 107.18 106.75 112.29 107.1 105.9 100.8 115.86 115.64 118.03 113.4 111.6 106.4
18/04/2022 16:13:28 104.24 106.72 112.29 107.1 105.9 100.8 113.53 115.57 118.03 113.4 111.6 106.4
18/04/2022 16:13:29 108.38 107.8 112.29 107.1 105.9 100.8 114.86 114.93 118.03 113.4 111.6 106.4
18/04/2022 16:13:30 104.56 107.79 112.29 107.1 105.9 100.8 112.72 114.99 117.7 113.4 111.6 106.4
18/04/2022 16:13:31 105.63 106.32 112.29 107.1 105.9 100.8 114.07 114.15 117.7 113.4 111.6 106.4
18/04/2022 16:13:32 110.84 109.75 112.29 107.1 105.9 100.8 116.52 115.94 117.7 113.4 111.6 106.5
18/04/2022 16:13:33 108.53 109.51 112.29 107.1 105.9 100.8 114.7 115.44 117.7 113.5 111.7 106.5
18/04/2022 16:13:34 109.7 109.69 112.29 107.2 105.9 100.8 115.16 115.33 117.7 113.5 111.7 106.5
18/04/2022 16:13:35 111.24 111.91 111.91 107.2 105.9 100.8 115.6 115.6 117.7 113.5 111.7 106.5
18/04/2022 16:13:36 107.27 110.09 111.91 107.2 105.9 100.8 116.98 116.58 117.7 113.5 111.7 106.5
18/04/2022 16:13:37 109.46 110.24 111.91 107.2 106 100.8 117.01 117.76 117.76 113.6 111.7 106.5
18/04/2022 16:13:38 107.33 108.98 111.91 107.2 106 100.9 117.42 117.44 117.76 113.6 111.7 106.5
18/04/2022 16:13:39 109.28 109.08 111.91 107.2 106 100.9 116.59 117.57 117.76 113.6 111.7 106.5
18/04/2022 16:13:40 107.16 109.41 111.91 107.2 106 100.9 115.45 116.65 117.76 113.6 111.8 106.5
18/04/2022 16:13:41 107.85 108.42 111.91 107.3 106 100.9 115.41 116.02 117.76 113.6 111.8 106.5
18/04/2022 16:13:42 109.22 109.9 111.91 107.3 106 100.9 115.55 116.39 117.76 113.6 111.8 106.6
18/04/2022 16:13:43 108.77 109.15 111.91 107.3 106 100.9 115.06 115.44 117.76 113.7 111.8 106.6
18/04/2022 16:13:44 111.4 111.23 111.91 107.3 106 100.9 115.46 115.46 117.76 113.7 111.8 106.6
18/04/2022 16:13:45 110.19 110.53 111.91 107.3 106 100.9 114.74 115.52 117.76 113.7 111.8 106.6
18/04/2022 16:13:46 111.41 111.57 111.91 107.4 106 100.9 115.78 115.96 117.76 113.7 111.8 106.6
18/04/2022 16:13:47 109.27 110.87 111.91 107.4 106.1 100.9 115.49 115.89 117.76 113.7 111.8 106.6
18/04/2022 16:13:48 107 109.67 111.91 107.4 106.1 100.9 114.48 115.29 117.76 113.7 111.8 106.6
18/04/2022 16:13:49 106.62 108.02 111.91 107.4 106.1 100.9 114.82 115.03 117.76 113.8 111.8 106.6
18/04/2022 16:13:50 107.62 107.95 111.91 107.4 106.1 100.9 114.53 114.97 117.76 113.8 111.9 106.6
18/04/2022 16:13:51 107.96 108.26 111.91 107.4 106.1 101 115.08 115.4 117.76 113.8 111.9 106.6
18/04/2022 16:13:52 108.77 108.84 111.91 107.4 106.1 101 115.99 115.91 117.76 113.8 111.9 106.6
18/04/2022 16:13:53 111.22 110.42 111.91 107.5 106.1 101 119.05 118.16 118.16 113.9 111.9 106.7
18/04/2022 16:13:54 108.77 110.42 111.91 107.5 106.1 101 117.7 118.14 118.16 113.9 111.9 106.7
18/04/2022 16:13:55 109.39 110.61 111.91 107.5 106.1 101 115.61 118.02 118.16 113.9 111.9 106.7
18/04/2022 16:13:56 104.2 109.01 111.91 107.5 106.1 101 116.99 116.95 118.16 113.9 111.9 106.7
18/04/2022 16:13:57 107.98 107.9 111.91 107.5 106.1 101 115.92 117.09 118.16 113.9 112 106.7
18/04/2022 16:13:58 112.67 111.53 111.91 107.5 106.1 101 116.16 116.4 118.16 114 112 106.7
18/04/2022 16:13:59 108.27 111.48 111.91 107.5 106.2 101 116.14 116.54 118.16 114 112 106.7
18/04/2022 16:14:00 103.04 109.45 111.91 107.5 106.2 101 112.78 116.25 118.16 114 112 106.7
18/04/2022 16:14:01 104.94 106.67 111.91 107.5 106.2 101 115.59 115.3 118.16 114 112 106.7
18/04/2022 16:14:02 111.28 110.3 111.91 107.6 106.2 101 115.61 115.84 118.16 114 112 106.8
18/04/2022 16:14:03 110.92 111.03 111.91 107.6 106.2 101 115.07 115.42 118.16 114 112 106.8
18/04/2022 16:14:04 109.53 111.11 111.91 107.6 106.2 101.1 115.73 116.04 118.16 114.1 112 106.8
18/04/2022 16:14:05 112.21 112.16 112.16 107.7 106.2 101.1 115.86 116.11 118.16 114.1 112 106.8
18/04/2022 16:14:06 109.03 111.62 112.16 107.7 106.2 101.1 115.91 116.15 118.16 114.1 112 106.8
18/04/2022 16:14:07 104.87 110.15 112.16 107.7 106.2 101.1 115.6 115.96 118.16 114.1 112.1 106.8
18/04/2022 16:14:08 109.86 109.18 112.16 107.7 106.2 101.1 116.01 116.13 118.16 114.2 112.1 106.8
18/04/2022 16:14:09 106.16 109.29 112.16 107.7 106.2 101.1 114.51 116.31 118.16 114.2 112.1 106.8
18/04/2022 16:14:10 107.05 107.38 112.16 107.7 106.2 101.1 115.46 115.51 118.16 114.2 112.1 106.8
18/04/2022 16:14:11 105.56 107.47 112.16 107.8 106.2 101.1 117.29 116.88 118.16 114.2 112.1 106.8
18/04/2022 16:14:12 106.89 107.04 112.16 107.8 106.3 101.1 119.29 118.67 118.67 114.3 112.1 106.9
18/04/2022 16:14:13 107.54 107.85 112.16 107.8 106.3 101.1 117.48 118.62 118.67 114.3 112.1 106.9
18/04/2022 16:14:14 104.19 107.05 112.16 107.8 106.3 101.1 116.71 117.89 118.67 114.3 112.2 106.9
18/04/2022 16:14:15 110.08 108.86 112.16 107.8 106.3 101.1 118.43 118.32 118.67 114.4 112.2 106.9
18/04/2022 16:14:16 108.18 108.85 112.16 107.8 106.3 101.1 113.88 117.86 118.67 114.4 112.2 106.9
18/04/2022 16:14:17 109.38 109.44 112.16 107.8 106.3 101.1 115.69 115.94 118.67 114.4 112.2 106.9
18/04/2022 16:14:18 108.12 109.04 112.16 107.9 106.3 101.1 114.55 115.89 118.67 114.4 112.2 106.9
18/04/2022 16:14:19 108.68 109.81 112.16 107.9 106.3 101.1 114.18 115.23 118.67 114.4 112.2 106.9
18/04/2022 16:14:20 107.87 108.34 112.16 107.9 106.3 101.1 115.79 115.32 118.67 114.4 112.2 106.9
18/04/2022 16:14:21 110.59 109.98 112.16 107.9 106.3 101.2 114.94 115.36 118.67 114.4 112.2 106.9
18/04/2022 16:14:22 109.6 110.34 112.16 107.9 106.3 101.2 115.38 115.58 118.67 114.4 112.2 107
18/04/2022 16:14:23 110.91 110.64 112.16 107.9 106.3 101.2 115.17 115.34 118.67 114.5 112.2 107
18/04/2022 16:14:24 109.45 110.75 112.16 108 106.4 101.2 114.63 115.29 118.67 114.5 112.3 107
18/04/2022 16:14:25 109.78 110.07 112.16 108 106.4 101.2 115.2 115.13 118.67 114.5 112.3 107
18/04/2022 16:14:26 109.06 109.81 112.16 108 106.4 101.2 115.81 115.61 118.67 114.5 112.3 107
18/04/2022 16:14:27 108.92 110.37 112.16 108 106.4 101.2 115.76 116.33 118.67 114.5 112.3 107
18/04/2022 16:14:28 108.05 108.72 112.16 108 106.4 101.2 116.18 116.01 118.67 114.5 112.3 107
18/04/2022 16:14:29 109.08 109.86 112.16 108 106.4 101.2 116.95 116.79 118.67 114.6 112.3 107
18/04/2022 16:14:30 105.4 108.59 112.16 108 106.4 101.2 118.78 118.18 118.67 114.6 112.3 107
18/04/2022 16:14:31 110.43 109.56 112.16 108 106.4 101.2 117.59 118.73 118.73 114.6 112.3 107
18/04/2022 16:14:32 111.87 112.22 112.22 108.1 106.4 101.3 115.34 117.59 118.73 114.6 112.4 107.1
18/04/2022 16:14:33 98.77 110.59 112.22 108.1 106.4 101.3 111.57 116.01 118.73 114.6 112.4 107.1
18/04/2022 16:14:34 109.88 109.29 112.22 108.1 106.4 101.3 115.79 115.2 118.73 114.7 112.4 107.1
18/04/2022 16:14:35 111.01 110.81 112.22 108.1 106.5 101.3 115.31 115.46 118.73 114.7 112.4 107.1
18/04/2022 16:14:36 110.88 111.8 112.22 108.1 106.5 101.3 116.77 116.82 118.73 114.7 112.4 107.1
18/04/2022 16:14:37 106.36 110.4 112.22 108.1 106.5 101.3 114.22 116.01 118.73 114.7 112.4 107.1
18/04/2022 16:14:38 111.51 111 112.22 108.1 106.5 101.3 115.16 115.47 118.73 114.7 112.4 107.1
18/04/2022 16:14:39 107.43 111.06 112.22 108.1 106.5 101.3 113.06 115.18 118.73 114.7 112.4 107.1
18/04/2022 16:14:40 101.08 109.02 112.22 108.1 106.5 101.3 109.15 113.88 118.73 114.6 112.4 107.1
18/04/2022 16:14:41 98.31 105.55 112.22 108.1 106.5 101.3 102.3 111.28 118.73 114.6 112.4 107.1
18/04/2022 16:14:42 107.31 106.71 112.22 108.1 106.5 101.3 108.55 109.38 118.73 114.6 112.4 107.1
18/04/2022 16:14:43 108.94 108.44 112.22 108.1 106.5 101.3 112.7 112.07 118.73 114.6 112.4 107.1
18/04/2022 16:14:44 107.71 109.3 112.22 108.1 106.5 101.3 111.15 112.66 118.73 114.6 112.4 107.1
18/04/2022 16:14:45 110.59 109.78 112.22 108.1 106.5 101.3 114.67 114.07 118.73 114.6 112.4 107.1
18/04/2022 16:14:46 104.75 109.52 112.22 108 106.5 101.3 109.66 113.74 118.73 114.6 112.4 107.1
18/04/2022 16:14:47 110.71 109.92 112.22 108 106.5 101.3 114.66 113.88 118.73 114.6 112.4 107.1
18/04/2022 16:14:48 104.08 109.42 112.22 108 106.5 101.3 109.95 113.76 118.73 114.6 112.4 107.1
18/04/2022 16:14:49 105.87 107.19 112.22 108 106.5 101.3 111.37 112.21 118.73 114.6 112.4 107.1
18/04/2022 16:14:50 88.34 106.06 112.22 108 106.5 101.3 94.54 111.22 118.73 114.6 112.4 107.1
18/04/2022 16:14:51 98.02 101.94 112.22 108 106.5 101.3 99.83 107.16 118.73 114.5 112.4 107.1
18/04/2022 16:14:52 96.5 100 112.22 107.9 106.5 101.3 99.41 104.17 118.73 114.5 112.4 107.1
18/04/2022 16:14:53 97.12 98.08 112.22 107.9 106.5 101.3 101.15 102.09 118.73 114.5 112.4 107.1
18/04/2022 16:14:54 101.79 101.15 112.22 107.9 106.5 101.3 106.09 105.33 118.73 114.5 112.4 107.1
18/04/2022 16:14:55 85.25 99.83 112.22 107.9 106.5 101.3 90.47 104.38 118.73 114.5 112.4 107.1
18/04/2022 16:14:56 100.61 100.37 112.22 107.9 106.5 101.3 105.39 105.17 118.73 114.5 112.4 107.1
18/04/2022 16:14:57 92.99 100.53 112.22 107.9 106.5 101.3 100.45 105.72 118.73 114.5 112.4 107.1
18/04/2022 16:14:58 90.97 96.9 112.22 107.8 106.5 101.3 91.06 102.26 118.73 114.5 112.4 107.1
18/04/2022 16:14:59 99.69 99.48 112.22 107.8 106.5 101.3 102.73 102.81 118.73 114.5 112.4 107.1
18/04/2022 16:15:00 106.72 105.14 112.22 107.8 106.6 101.4 107.76 106.39 118.73 114.4 112.4 107.1
18/04/2022 16:15:01 109.57 108.81 112.22 107.8 106.6 101.4 110.65 109.77 117.59 114.4 112.5 107.1
18/04/2022 16:15:02 110.37 110.05 111.8 107.9 106.6 101.4 111.53 111.17 116.82 114.4 112.5 107.1
18/04/2022 16:15:03 111.38 111.09 111.8 107.9 106.6 101.4 112.29 112.04 116.82 114.4 112.5 107.1
18/04/2022 16:15:04 110.96 111.65 111.8 107.9 106.6 101.4 113.23 113.35 116.82 114.4 112.5 107.2
18/04/2022 16:15:05 106.25 110.64 111.8 107.9 106.6 101.4 109.99 112.57 116.82 114.4 112.5 107.2
18/04/2022 16:15:06 110.69 110.61 111.65 107.9 106.6 101.4 114.53 113.88 116.01 114.4 112.5 107.2
18/04/2022 16:15:07 107.18 109.91 111.65 107.9 106.6 101.4 109.72 113.42 115.47 114.4 112.5 107.2
18/04/2022 16:15:08 94.4 107.97 111.65 107.9 106.6 101.4 94.05 111.15 115.18 114.4 112.5 107.2
18/04/2022 16:15:09 107.28 106.6 111.65 107.8 106.6 101.4 111.23 110.47 114.07 114.4 112.5 107.2
18/04/2022 16:15:10 105.46 107.28 111.65 107.8 106.6 101.4 110.38 111.1 114.07 114.4 112.5 107.2
18/04/2022 16:15:11 83.99 105.46 111.65 107.8 106.6 101.4 92.98 110.1 114.07 114.4 112.5 107.2
18/04/2022 16:15:12 93.89 101.25 111.65 107.8 106.6 101.4 98 105.95 114.07 114.4 112.5 107.2
18/04/2022 16:15:13 106.72 105.33 111.65 107.8 106.6 101.4 111.07 109.56 114.07 114.4 112.5 107.2
18/04/2022 16:15:14 88.74 104.47 111.65 107.8 106.6 101.4 97.59 109.04 114.07 114.4 112.5 107.2
18/04/2022 16:15:15 81.3 100.36 111.65 107.8 106.6 101.4 81.36 105.13 113.88 114.4 112.5 107.2
18/04/2022 16:15:16 108.83 107.82 111.65 107.7 106.6 101.4 113 111.97 113.88 114.3 112.5 107.2
18/04/2022 16:15:17 100.93 107.68 111.65 107.7 106.6 101.4 105.72 111.87 113.88 114.3 112.5 107.2
18/04/2022 16:15:18 102.52 105.48 111.65 107.7 106.6 101.4 108.07 110.03 113.88 114.3 112.5 107.2
18/04/2022 16:15:19 97.96 103.16 111.65 107.7 106.6 101.4 104.72 108.13 113.88 114.3 112.5 107.2
18/04/2022 16:15:20 87.99 100.46 111.65 107.7 106.6 101.4 96.7 106.11 113.88 114.3 112.5 107.2
18/04/2022 16:15:21 102.09 101.9 111.65 107.6 106.6 101.4 106.13 106.12 113.88 114.3 112.5 107.2
18/04/2022 16:15:22 96.89 102.17 111.65 107.6 106.6 101.4 103.72 106.71 113.88 114.3 112.5 107.2
18/04/2022 16:15:23 86.68 99.01 111.65 107.6 106.6 101.4 96.07 104.13 113.88 114.3 112.5 107.2
18/04/2022 16:15:24 97.29 98.07 111.65 107.6 106.6 101.4 104.09 104.19 113.88 114.3 112.5 107.2
18/04/2022 16:15:25 106.42 104.71 111.65 107.6 106.6 101.4 111.7 110.2 113.88 114.2 112.5 107.2
18/04/2022 16:15:26 93.99 104.04 111.65 107.6 106.6 101.4 102.38 109.41 113.88 114.2 112.5 107.2
18/04/2022 16:15:27 84.08 100.29 111.65 107.5 106.6 101.4 84.42 106.11 113.88 114.2 112.5 107.2
18/04/2022 16:15:28 100.41 100.32 111.65 107.5 106.6 101.4 109.44 109.04 113.88 114.2 112.5 107.2
18/04/2022 16:15:29 103.15 102.71 111.65 107.5 106.6 101.4 110.44 110.41 113.88 114.2 112.5 107.2
18/04/2022 16:15:30 103.09 103.36 111.65 107.5 106.6 101.4 108.88 110.61 113.88 114.2 112.5 107.2
18/04/2022 16:15:31 108.05 107.02 111.65 107.5 106.6 101.4 111.84 111.59 113.88 114.2 112.5 107.2
18/04/2022 16:15:32 106.64 107.45 111.65 107.5 106.6 101.4 111.07 111.71 113.88 114.2 112.5 107.2
18/04/2022 16:15:33 104.7 106.45 111.65 107.5 106.6 101.4 108.96 110.63 113.88 114.2 112.5 107.2
18/04/2022 16:15:34 100.78 105.15 110.64 107.5 106.6 101.5 106.05 109.71 113.88 114.2 112.5 107.2
18/04/2022 16:15:35 102.33 103.4 110.61 107.4 106.6 101.5 107.41 107.94 113.88 114.2 112.5 107.2
18/04/2022 16:15:36 99.66 102.29 109.91 107.4 106.6 101.5 105.05 107.26 113.42 114.2 112.5 107.2
18/04/2022 16:15:37 80.16 100.56 107.97 107.4 106.6 101.5 84.73 105.7 111.97 114.1 112.5 107.2
18/04/2022 16:15:38 84.55 96.37 107.82 107.4 106.6 101.5 85.3 101.5 111.97 114.1 112.5 107.2
18/04/2022 16:15:39 107.5 105.55 107.82 107.4 106.6 101.5 110.84 109.34 111.97 114.1 112.5 107.2
18/04/2022 16:15:40 107.26 107.3 107.82 107.4 106.6 101.5 115.6 114.02 114.02 114.1 112.5 107.2
18/04/2022 16:15:41 106.52 106.68 107.82 107.3 106.6 101.5 116.04 115.76 115.76 114.1 112.5 107.2
18/04/2022 16:15:42 103.86 106.37 107.82 107.3 106.6 101.5 114.69 114.99 115.76 114.1 112.5 107.2
18/04/2022 16:15:43 104.06 105.05 107.82 107.3 106.6 101.5 113.41 115.01 115.76 114.1 112.5 107.2
18/04/2022 16:15:44 111.3 110.22 110.22 107.3 106.7 101.5 116.45 115.81 115.81 114.1 112.5 107.2
18/04/2022 16:15:45 107.56 109.58 110.22 107.3 106.7 101.5 114.19 115.68 115.81 114.1 112.5 107.2
18/04/2022 16:15:46 107.33 109.19 110.22 107.3 106.7 101.5 115.09 115.75 115.81 114.1 112.5 107.3
18/04/2022 16:15:47 105.03 107.55 110.22 107.3 106.7 101.5 115.17 115.29 115.81 114.1 112.5 107.3
18/04/2022 16:15:48 107.27 107.09 110.22 107.3 106.7 101.5 114.21 115.49 115.81 114.1 112.5 107.3
18/04/2022 16:15:49 107.55 108.07 110.22 107.3 106.7 101.5 115.92 115.71 115.81 114.2 112.6 107.3
18/04/2022 16:15:50 103.23 106.94 110.22 107.3 106.7 101.5 112.97 115.24 115.81 114.2 112.6 107.3
18/04/2022 16:15:51 111.35 110.38 110.38 107.3 106.7 101.5 115.33 115.13 115.81 114.2 112.6 107.3
18/04/2022 16:15:52 108.86 110.95 110.95 107.3 106.7 101.5 114.67 115.2 115.81 114.1 112.6 107.3
18/04/2022 16:15:53 105.57 109.13 110.95 107.3 106.7 101.5 114.67 115.51 115.81 114.2 112.6 107.3
18/04/2022 16:15:54 106.83 107.32 110.95 107.3 106.7 101.5 114.84 114.84 115.81 114.2 112.6 107.3
18/04/2022 16:15:55 109.78 109.27 110.95 107.3 106.7 101.5 116.08 116.09 116.09 114.2 112.6 107.3
18/04/2022 16:15:56 111.2 111.06 111.06 107.3 106.7 101.5 115.18 116.22 116.22 114.2 112.6 107.3
18/04/2022 16:15:57 109.5 110.49 111.06 107.3 106.7 101.6 115.86 115.96 116.22 114.2 112.6 107.3
18/04/2022 16:15:58 110.21 110.75 111.06 107.4 106.7 101.6 115.27 116.32 116.32 114.2 112.6 107.3
18/04/2022 16:15:59 104.31 109.93 111.06 107.4 106.7 101.6 114.8 115.2 116.32 114.2 112.6 107.3
18/04/2022 16:16:00 107.85 108.44 111.06 107.4 106.7 101.6 114.51 115.09 116.32 114.2 112.6 107.4
18/04/2022 16:16:01 109.25 108.79 111.06 107.4 106.8 101.6 114.98 115.2 116.32 114.2 112.6 107.4
18/04/2022 16:16:02 110.7 110.09 111.06 107.4 106.8 101.6 115.48 115.57 116.32 114.3 112.6 107.4
18/04/2022 16:16:03 110.86 110.93 111.06 107.4 106.8 101.6 116.08 116.08 116.32 114.3 112.7 107.4
18/04/2022 16:16:04 110.66 111.18 111.18 107.5 106.8 101.6 115.69 116.02 116.32 114.3 112.7 107.4
18/04/2022 16:16:05 107.54 110.66 111.18 107.5 106.8 101.6 115.13 116.37 116.37 114.3 112.7 107.4
18/04/2022 16:16:06 109.33 109.63 111.18 107.5 106.8 101.6 115.59 115.93 116.37 114.3 112.7 107.4
18/04/2022 16:16:07 109.14 110.01 111.18 107.5 106.8 101.6 114.32 115.46 116.37 114.3 112.7 107.4
18/04/2022 16:16:08 109.38 110.01 111.18 107.5 106.8 101.6 113.48 114.79 116.37 114.3 112.7 107.4
18/04/2022 16:16:09 108.15 109.69 111.18 107.5 106.8 101.6 116.47 115.78 116.37 114.4 112.7 107.4
18/04/2022 16:16:10 109.37 109.49 111.18 107.5 106.8 101.6 114.25 115.41 116.37 114.4 112.7 107.4
18/04/2022 16:16:11 108.4 109.61 111.18 107.5 106.8 101.6 114.51 115.45 116.37 114.4 112.7 107.4
18/04/2022 16:16:12 111.78 110.98 111.18 107.6 106.8 101.7 116.15 115.89 116.37 114.4 112.7 107.4
18/04/2022 16:16:13 105.89 111.04 111.18 107.6 106.8 101.7 112.29 115.89 116.37 114.4 112.7 107.4
18/04/2022 16:16:14 108.7 109.02 111.18 107.6 106.8 101.7 116.02 115.57 116.37 114.4 112.7 107.5
18/04/2022 16:16:15 109.22 109.37 111.18 107.6 106.9 101.7 114.78 115.56 116.37 114.4 112.7 107.5
18/04/2022 16:16:16 108.93 109.33 111.18 107.6 106.9 101.7 115.63 115.77 116.37 114.5 112.7 107.5
18/04/2022 16:16:17 109 109.91 111.18 107.7 106.9 101.7 117.02 116.94 116.94 114.5 112.8 107.5
18/04/2022 16:16:18 105.07 108.78 111.18 107.7 106.9 101.7 113.44 116.4 116.94 114.5 112.8 107.5
18/04/2022 16:16:19 108.98 109.01 111.18 107.7 106.9 101.7 115.48 115.41 116.94 114.5 112.8 107.5
18/04/2022 16:16:20 105.24 109.08 111.18 107.7 106.9 101.7 112.5 115.38 116.94 114.5 112.8 107.5
18/04/2022 16:16:21 107.65 107.56 111.18 107.7 106.9 101.7 114.01 114.57 116.94 114.5 112.8 107.5
18/04/2022 16:16:22 110.93 110.19 111.18 107.7 106.9 101.7 116.71 116.35 116.94 114.5 112.8 107.5
18/04/2022 16:16:23 109.14 110.11 111.18 107.8 106.9 101.7 113.44 115.97 116.94 114.6 112.8 107.5
18/04/2022 16:16:24 108.42 109.4 111.18 107.8 106.9 101.7 115.14 115.13 116.94 114.6 112.8 107.5
18/04/2022 16:16:25 108.74 109.16 111.18 107.8 106.9 101.7 115.31 115.23 116.94 114.6 112.8 107.5
18/04/2022 16:16:26 107.53 108.99 111.18 107.8 106.9 101.7 113.93 115.37 116.94 114.6 112.8 107.5
18/04/2022 16:16:27 106.69 107.66 111.18 107.8 106.9 101.7 113.38 114.15 116.94 114.6 112.8 107.5
18/04/2022 16:16:28 111.5 110.85 111.18 107.8 106.9 101.8 117.6 117.04 117.04 114.6 112.8 107.6
18/04/2022 16:16:29 110.63 110.93 111.18 107.8 106.9 101.8 114.81 116.8 117.04 114.6 112.8 107.6
18/04/2022 16:16:30 112.97 112.45 112.45 107.9 106.9 101.8 115.93 116.01 117.04 114.7 112.8 107.6
18/04/2022 16:16:31 111.32 112.09 112.45 107.9 107 101.8 116.47 116.56 117.04 114.7 112.9 107.6
18/04/2022 16:16:32 104.17 111.68 112.45 107.9 107 101.8 113.08 116.62 117.04 114.7 112.9 107.6
18/04/2022 16:16:33 108.47 109.29 112.45 107.9 107 101.8 115.22 115.44 117.04 114.7 112.9 107.6
18/04/2022 16:16:34 103.57 108.28 112.45 107.9 107 101.8 114.24 114.8 117.04 114.7 112.9 107.6
18/04/2022 16:16:35 111.9 110.94 112.45 108 107 101.8 116.44 116.24 117.04 114.7 112.9 107.6
18/04/2022 16:16:36 106.69 110.94 112.45 108 107 101.8 113.4 116.24 117.04 114.7 112.9 107.6
18/04/2022 16:16:37 108.18 108.68 112.45 108 107 101.8 114.51 114.78 117.04 114.7 112.9 107.6
18/04/2022 16:16:38 111.6 110.81 112.45 108 107 101.8 116.46 116 117.04 114.8 112.9 107.6
18/04/2022 16:16:39 110.04 110.95 112.45 108 107 101.8 114.93 115.58 117.04 114.8 112.9 107.6
18/04/2022 16:16:40 108.63 111.55 112.45 108 107 101.8 112.66 115.45 117.04 114.8 112.9 107.6
18/04/2022 16:16:41 108.05 109.2 112.45 108.1 107 101.8 114.08 114.51 117.04 114.8 112.9 107.6
18/04/2022 16:16:42 111.77 110.99 112.45 108.1 107 101.9 116.2 115.81 117.04 114.8 112.9 107.6
18/04/2022 16:16:43 106.79 111.05 112.45 108.1 107 101.9 114.2 116.15 117.04 114.8 112.9 107.6
18/04/2022 16:16:44 108.97 109.39 112.45 108.1 107 101.9 115.48 115.38 117.04 114.8 112.9 107.7
18/04/2022 16:16:45 108.03 108.8 112.45 108.1 107 101.9 114.82 115.4 117.04 114.8 112.9 107.7
18/04/2022 16:16:46 109.66 109.5 112.45 108.1 107 101.9 115.53 115.9 117.04 114.8 112.9 107.7
18/04/2022 16:16:47 107.1 109.68 112.45 108.1 107 101.9 113.39 115.37 117.04 114.8 112.9 107.7
18/04/2022 16:16:48 109.34 109.46 112.45 108.1 107 101.9 115.66 115.6 117.04 114.8 112.9 107.7
18/04/2022 16:16:49 110.89 110.96 112.45 108.2 107 101.9 115.99 116.23 117.04 114.8 113 107.7
18/04/2022 16:16:50 109.69 111.54 112.45 108.2 107 101.9 114.27 116.02 117.04 114.8 113 107.7
18/04/2022 16:16:51 102.92 109.73 112.45 108.2 107 101.9 113.45 114.8 117.04 114.8 113 107.7
18/04/2022 16:16:52 107.91 108.1 112.45 108.2 107.1 101.9 110.81 113.89 117.04 114.8 113 107.7
18/04/2022 16:16:53 109.65 109.72 112.45 108.2 107.1 101.9 114.69 114.57 117.04 114.8 113 107.7
18/04/2022 16:16:54 101.77 108.64 112.45 108.2 107.1 101.9 102.99 113.66 117.04 114.8 113 107.7
18/04/2022 16:16:55 109.06 108.5 112.45 108.2 107.1 101.9 112.96 112.44 117.04 114.8 113 107.7
18/04/2022 16:16:56 105.96 108.73 112.45 108.2 107.1 101.9 110.17 113.02 117.04 114.8 113 107.7
18/04/2022 16:16:57 101.61 106 112.45 108.2 107.1 101.9 107.39 110.27 117.04 114.7 113 107.7
18/04/2022 16:16:58 103.29 104.73 112.45 108.2 107.1 101.9 110.79 111.07 116.8 114.7 113 107.7
18/04/2022 16:16:59 80.34 103.32 112.45 108.1 107.1 101.9 85.52 109.81 116.62 114.7 113 107.7
18/04/2022 16:17:00 84.9 99.1 112.09 108.1 107.1 101.9 86.31 105.59 116.62 114.7 113 107.7
18/04/2022 16:17:01 94.55 95.1 111.68 108.1 107 101.9 94.17 101.42 116.62 114.7 113 107.7
18/04/2022 16:17:02 93.33 95.51 111.55 108.1 107 101.9 93.41 98.49 116.24 114.7 113 107.7
18/04/2022 16:17:03 103.66 103.03 111.55 108.1 107 101.9 108.94 108.26 116.24 114.7 113 107.7
18/04/2022 16:17:04 94.36 103.05 111.55 108.1 107 101.9 100.34 108.34 116.24 114.6 113 107.7
18/04/2022 16:17:05 105.14 104.31 111.55 108.1 107 101.9 110.82 109.98 116.24 114.6 113 107.7
18/04/2022 16:17:06 106.53 106 111.55 108.1 107 101.9 111.46 111.37 116.23 114.6 113 107.7
18/04/2022 16:17:07 104.89 106.71 111.55 108.1 107.1 101.9 108.85 111.3 116.23 114.6 113 107.7
18/04/2022 16:17:08 85.62 104.69 111.55 108 107.1 101.9 88.17 109.18 116.23 114.6 113 107.7
18/04/2022 16:17:09 82.83 100.51 111.55 108 107.1 101.9 83.98 104.98 116.23 114.5 113 107.7
18/04/2022 16:17:10 107.15 106.07 111.54 108 107.1 101.9 110.58 109.48 116.23 114.5 113 107.7
18/04/2022 16:17:11 95.83 105.96 111.54 108 107.1 101.9 98.92 109.28 116.23 114.5 113 107.7
18/04/2022 16:17:12 102.85 102.99 111.54 108 107.1 101.9 108.5 108.07 116.23 114.5 113 107.7
18/04/2022 16:17:13 104.13 104.31 111.54 108 107.1 101.9 113.72 113.14 116.23 114.5 113 107.7
18/04/2022 16:17:14 103.74 105.26 111.54 108 107.1 101.9 112.94 114.52 116.23 114.5 113 107.7
18/04/2022 16:17:15 101.65 103.55 111.54 108 107.1 101.9 110.25 112.4 116.23 114.5 113 107.7
18/04/2022 16:17:16 109.28 108.08 111.54 108 107.1 102 113.18 113.09 116.23 114.5 113 107.7
18/04/2022 16:17:17 109.61 109.94 111.54 108 107.1 102 115.11 114.55 116.23 114.5 113 107.7
18/04/2022 16:17:18 110.72 110.48 111.54 108 107.1 102 113.48 114.1 116.23 114.5 113 107.8
18/04/2022 16:17:19 108.88 110.52 111.54 108 107.1 102 113.93 114.15 116.02 114.5 113 107.8
18/04/2022 16:17:20 110.36 110.6 110.6 108 107.1 102 115.09 115.11 115.11 114.5 113 107.8
18/04/2022 16:17:21 104.52 109.98 110.6 108 107.1 102 112.05 114.71 115.11 114.5 113 107.8
18/04/2022 16:17:22 106.9 107.33 110.6 108 107.1 102 113.82 113.72 115.11 114.5 113 107.8
18/04/2022 16:17:23 103.74 107.25 110.6 108 107.1 102 111.59 114.12 115.11 114.4 113 107.8
18/04/2022 16:17:24 108.44 107.85 110.6 108 107.1 102 114.19 113.67 115.11 114.4 113 107.8
18/04/2022 16:17:25 110.65 109.77 110.6 108 107.1 102 115.74 115.19 115.19 114.4 113 107.8
18/04/2022 16:17:26 108.03 110.23 110.6 108 107.1 102 113.37 115.24 115.24 114.4 113.1 107.8
18/04/2022 16:17:27 108.69 109.05 110.6 108 107.1 102 115.04 114.93 115.24 114.4 113.1 107.8
18/04/2022 16:17:28 102.09 108.66 110.6 108 107.1 102 112.2 114.4 115.24 114.4 113.1 107.8
18/04/2022 16:17:29 109.01 108.47 110.6 108 107.2 102 115.24 114.7 115.24 114.4 113.1 107.8
18/04/2022 16:17:30 105.38 108.09 110.6 108 107.2 102 115.42 115.55 115.55 114.4 113.1 107.8
18/04/2022 16:17:31 104.6 107.08 110.6 108 107.2 102 114.11 115.88 115.88 114.4 113.1 107.8
18/04/2022 16:17:32 104.17 105.42 110.6 108 107.2 102 113.75 114.42 115.88 114.4 113.1 107.8
18/04/2022 16:17:33 102.58 104.77 110.6 108 107.2 102 110.54 114.02 115.88 114.4 113.1 107.8
18/04/2022 16:17:34 104.06 104.26 110.6 108 107.2 102 107.49 112.09 115.88 114.4 113.1 107.8
18/04/2022 16:17:35 103.53 104.24 110.6 107.9 107.2 102 110.28 110.62 115.88 114.4 113.1 107.8
18/04/2022 16:17:36 103.25 104.83 110.6 107.9 107.2 102 108.06 110.41 115.88 114.4 113.1 107.8
18/04/2022 16:17:37 102.92 103.8 110.6 107.9 107.2 102 105.5 108.74 115.88 114.3 113.1 107.8
18/04/2022 16:17:38 103.67 104.39 110.6 107.9 107.2 102 112.11 111.58 115.88 114.3 113.1 107.8
18/04/2022 16:17:39 112.49 111.09 111.09 107.9 107.2 102.1 122.62 121.11 121.11 114.4 113.1 107.9
18/04/2022 16:17:40 117.17 116.13 116.13 108 107.2 102.1 127.3 126.24 126.24 114.6 113.2 108
18/04/2022 16:17:41 88.25 115.28 116.13 108 107.2 102.1 97.56 125.38 126.24 114.6 113.2 108
18/04/2022 16:17:42 82.07 111.05 116.13 108 107.2 102.1 85.35 121.15 126.24 114.6 113.2 108
18/04/2022 16:17:43 85.04 106.81 116.13 108 107.2 102.1 86.15 116.91 126.24 114.6 113.2 108
18/04/2022 16:17:44 78.17 102.62 116.13 108 107.2 102.1 80.13 112.68 126.24 114.6 113.2 108
18/04/2022 16:17:45 72.47 98.4 116.13 107.9 107.2 102.1 75.05 108.44 126.24 114.5 113.2 108
18/04/2022 16:17:46 69.9 94.18 116.13 107.9 107.2 102.1 74.27 104.2 126.24 114.5 113.2 108
18/04/2022 16:17:47 68.61 89.96 116.13 107.9 107.2 102.1 73.25 99.96 126.24 114.5 113.2 108
18/04/2022 16:17:48 68.83 85.77 116.13 107.9 107.2 102.1 73.18 95.74 126.24 114.5 113.2 108
18/04/2022 16:17:49 76.26 81.71 116.13 107.9 107.2 102.1 81.58 91.54 126.24 114.5 113.2 108
18/04/2022 16:17:50 76.01 80.07 116.13 107.8 107.2 102.1 81.78 88.47 126.24 114.5 113.2 108
18/04/2022 16:17:51 76.14 77.53 116.13 107.8 107.2 102.1 80.15 85.17 126.24 114.4 113.2 108
18/04/2022 16:17:52 74.46 76.95 116.13 107.8 107.2 102.1 77.59 82.79 126.24 114.4 113.2 108
18/04/2022 16:17:53 98.39 97.75 116.13 107.8 107.2 102.1 96.12 95.48 126.24 114.4 113.2 108
18/04/2022 16:17:54 99.05 99.8 116.13 107.8 107.2 102.1 96.86 97.52 126.24 114.4 113.2 108
18/04/2022 16:17:55 85.54 98.53 116.13 107.8 107.2 102.1 94.78 96.43 126.24 114.4 113.2 108
18/04/2022 16:17:56 99.88 99.62 116.13 107.7 107.2 102.1 106.25 105.63 126.24 114.4 113.2 108
18/04/2022 16:17:57 101.97 101.26 116.13 107.7 107.2 102.1 107.42 107.16 126.24 114.3 113.2 108
18/04/2022 16:17:58 93.39 101.28 116.13 107.7 107.2 102.1 100.92 106.64 126.24 114.3 113.2 108
18/04/2022 16:17:59 99.72 99.95 116.13 107.7 107.2 102.1 106.28 105.74 126.24 114.3 113.2 108
18/04/2022 16:18:00 100.87 100.69 116.13 107.7 107.2 102.1 104.01 105.1 126.24 114.3 113.2 108
18/04/2022 16:18:01 101.16 101.16 116.13 107.7 107.2 102.1 107.59 107.02 126.24 114.2 113.2 108
18/04/2022 16:18:02 88.33 101 116.13 107.7 107.2 102.1 94.64 106.98 126.24 114.2 113.2 108
18/04/2022 16:18:03 106.46 105.8 116.13 107.7 107.2 102.1 110.48 109.85 126.24 114.2 113.2 108
18/04/2022 16:18:04 107.45 107.3 116.13 107.6 107.2 102.1 112.74 112.38 126.24 114.2 113.2 108
18/04/2022 16:18:05 108.02 108.4 116.13 107.6 107.2 102.1 114.03 113.78 126.24 114.2 113.2 108
18/04/2022 16:18:06 103.41 107.52 116.13 107.6 107.2 102.1 108.15 113.26 126.24 114.2 113.2 108
18/04/2022 16:18:07 93.53 105.22 116.13 107.6 107.2 102.1 92.55 110.45 126.24 114.1 113.2 108
18/04/2022 16:18:08 78.65 101.3 116.13 107.6 107.2 102.1 80.19 106.29 126.24 114.1 113.2 108
18/04/2022 16:18:09 104.73 103.28 116.13 107.6 107.2 102.1 107.54 106.7 126.24 114.1 113.2 108
18/04/2022 16:18:10 98.5 103.49 115.28 107.6 107.2 102.1 105.96 108.03 125.38 114.1 113.2 108
18/04/2022 16:18:11 99.87 102.16 111.05 107.6 107.2 102.1 103.46 106.68 121.15 114.1 113.2 108
18/04/2022 16:18:12 101.98 101.71 108.4 107.6 107.2 102.1 108.48 107.84 116.91 114.1 113.2 108
18/04/2022 16:18:13 103.07 103.05 108.4 107.6 107.2 102.1 109.4 109.03 113.78 114.1 113.2 108
18/04/2022 16:18:14 106.16 105.38 108.4 107.6 107.2 102.1 111.7 111 113.78 114 113.2 108
18/04/2022 16:18:15 102.6 105.41 108.4 107.6 107.2 102.1 109.55 111.05 113.78 114 113.2 108
18/04/2022 16:18:16 100.17 104.28 108.4 107.5 107.2 102.1 107.5 110.89 113.78 114 113.2 108
18/04/2022 16:18:17 88.55 101.41 108.4 107.5 107.2 102.1 89.4 108.17 113.78 114 113.2 108
18/04/2022 16:18:18 87.63 97.52 108.4 107.5 107.2 102.1 87.61 104.02 113.78 113.9 113.2 108
18/04/2022 16:18:19 78.66 93.87 108.4 107.5 107.2 102.1 79.75 99.92 113.78 113.9 113.2 108
18/04/2022 16:18:20 78.71 89.79 108.4 107.4 107.2 102.1 79.46 95.74 113.78 113.9 113.2 108
18/04/2022 16:18:21 78.74 86 108.4 107.4 107.2 102.1 80.63 91.64 113.78 113.9 113.2 108
18/04/2022 16:18:22 71.07 83.16 108.4 107.4 107.2 102.1 74.67 88.05 113.78 113.9 113.2 108
18/04/2022 16:18:23 81.09 81.5 108.4 107.4 107.2 102.1 80.74 84.09 113.78 113.8 113.2 108
18/04/2022 16:18:24 94.91 93.32 108.4 107.4 107.2 102.1 93.47 92 113.78 113.8 113.2 108
18/04/2022 16:18:25 94.97 95.34 108.4 107.4 107.2 102.1 93.74 93.95 113.78 113.8 113.2 108
18/04/2022 16:18:26 89.43 94.27 108.4 107.4 107.2 102.1 88.49 93.09 113.78 113.8 113.2 108
18/04/2022 16:18:27 90.37 93.29 108.4 107.3 107.2 102.1 89.07 91.84 113.78 113.8 113.2 108
18/04/2022 16:18:28 98.68 98.19 108.4 107.3 107.2 102.1 96.83 96.37 113.78 113.7 113.2 108
18/04/2022 16:18:29 83.15 97.57 108.4 107.3 107.2 102.1 84 95.76 113.78 113.7 113.2 108
18/04/2022 16:18:30 81.62 93.57 108.4 107.3 107.2 102.1 82.04 91.96 113.78 113.7 113.2 108
18/04/2022 16:18:31 81 89.69 108.4 107.3 107.2 102.1 82.11 88.3 113.78 113.7 113.2 108
18/04/2022 16:18:32 83.08 86.19 108.4 107.3 107.2 102.1 82.07 85.31 113.78 113.7 113.2 108
18/04/2022 16:18:33 88.1 88.04 108.4 107.2 107.2 102.1 86.93 86.85 113.78 113.6 113.2 108
18/04/2022 16:18:34 93.16 93.29 108.4 107.2 107.2 102.1 91.54 91.67 113.78 113.6 113.2 108
18/04/2022 16:18:35 88.23 91.33 107.52 107.2 107.2 102.1 86.83 89.75 113.26 113.6 113.2 108
18/04/2022 16:18:36 75.58 89.01 105.41 107.2 107.2 102.1 76.16 87.61 111.05 113.6 113.2 108
18/04/2022 16:18:37 77.54 85.12 105.41 107.1 107.2 102.1 78.21 83.89 111.05 113.5 113.2 108
18/04/2022 16:18:38 105.82 104.49 105.41 107.1 107.2 102.1 113.4 112.19 112.19 113.5 113.2 108
18/04/2022 16:18:39 102.63 105.4 105.41 107.1 107.2 102.1 110.09 113.17 113.17 113.5 113.2 108
18/04/2022 16:18:40 90.33 102.8 105.41 107.1 107.2 102.1 88.18 110.24 113.17 113.5 113.2 108
18/04/2022 16:18:41 80.37 99.05 105.41 107.1 107.2 102.1 81.19 106.06 113.17 113.4 113.2 108
18/04/2022 16:18:42 85.3 94.93 105.41 107.1 107.2 102.1 85.6 101.84 113.17 113.4 113.2 108
18/04/2022 16:18:43 82.23 91.33 105.41 107 107.2 102.1 81.99 97.76 113.17 113.4 113.2 108
18/04/2022 16:18:44 81.78 87.81 105.41 107 107.2 102.1 82.55 93.68 113.17 113.4 113.2 108
18/04/2022 16:18:45 77.19 85.09 105.4 107 107.2 102.1 77.45 89.92 113.17 113.4 113.2 108
18/04/2022 16:18:46 86.14 85.44 105.4 106.9 107.2 102.1 85.75 86.37 113.17 113.3 113.2 108
18/04/2022 16:18:47 88.16 88.63 105.4 106.9 107.2 102.1 86.67 87.88 113.17 113.3 113.2 108
18/04/2022 16:18:48 82.54 86.28 105.4 106.9 107.2 102.1 81.34 85.78 113.17 113.3 113.2 108
18/04/2022 16:18:49 83.97 85.3 105.4 106.9 107.2 102.1 82.73 84.07 113.17 113.3 113.2 108
18/04/2022 16:18:50 84.55 84.67 105.4 106.9 107.2 102.1 83.33 83.5 113.17 113.3 113.2 108
18/04/2022 16:18:51 82.63 84.32 105.4 106.8 107.2 102.1 82.02 83.23 113.17 113.2 113.2 108
18/04/2022 16:18:52 82.78 84.75 105.4 106.8 107.2 102.1 81.91 83.67 113.17 113.2 113.2 108
18/04/2022 16:18:53 81.07 83.34 105.4 106.8 107.2 102.1 80.61 82.31 113.17 113.1 113.2 108
18/04/2022 16:18:54 82.03 83.34 105.4 106.8 107.1 102.1 81.35 82.39 113.17 113.1 113.2 108
18/04/2022 16:18:55 70.55 81.31 105.4 106.7 107.1 102.1 73.79 80.78 113.17 113.1 113.2 108
18/04/2022 16:18:56 72.04 77.63 105.4 106.7 107.1 102.1 75.23 78 113.17 113 113.2 108
18/04/2022 16:18:57 78.09 77.83 105.4 106.7 107.1 102.1 93.43 92.44 113.17 113 113.2 108
18/04/2022 16:18:58 88.06 86.42 105.4 106.7 107.1 102.1 97.95 96.42 113.17 113 113.2 108
18/04/2022 16:18:59 96.82 95.62 105.4 106.6 107.1 102.1 106.42 105.24 113.17 113 113.2 108
18/04/2022 16:19:00 97.57 96.98 105.4 106.6 107.1 102.1 107.79 107.01 113.17 113 113.2 108
18/04/2022 16:19:01 94.68 97.04 105.4 106.6 107.1 102.1 105.3 107.02 113.17 112.9 113.2 108
18/04/2022 16:19:02 92.35 95.41 105.4 106.6 107.1 102.1 102.89 105.67 113.17 112.9 113.2 108
18/04/2022 16:19:03 93.65 94.22 105.4 106.5 107.1 102.1 102.05 104.29 113.17 112.9 113.2 108
18/04/2022 16:19:04 93.05 93.86 105.4 106.5 107.1 102.1 102.2 103.28 113.17 112.9 113.2 108
18/04/2022 16:19:05 94.6 94.23 105.4 106.5 107.1 102.1 102.64 103.21 113.17 112.8 113.2 108
18/04/2022 16:19:06 95.1 95.01 105.4 106.4 107.1 102.1 103.78 103.5 113.17 112.8 113.2 108
18/04/2022 16:19:07 94.47 94.83 105.4 106.4 107.1 102.1 102.55 103.37 113.17 112.8 113.2 108
18/04/2022 16:19:08 96.04 96.11 105.4 106.4 107.1 102.1 102.96 103.29 113.17 112.7 113.2 108
18/04/2022 16:19:09 92.9 95.36 102.8 106.4 107.1 102.1 102.36 103.33 110.24 112.7 113.2 108
18/04/2022 16:19:10 96.07 95.71 99.05 106.4 107.1 102.1 103.57 103.25 107.02 112.7 113.2 108
18/04/2022 16:19:11 96.06 96.34 97.04 106.4 107.1 102.1 103.63 103.76 107.02 112.7 113.2 108
18/04/2022 16:19:12 94.8 95.72 97.04 106.3 107 102.1 102.96 103.39 107.02 112.6 113.2 108
18/04/2022 16:19:13 94.37 95.76 97.04 106.3 107 102.1 103.7 103.88 107.02 112.5 113.2 108
18/04/2022 16:19:14 95.51 95.55 97.04 106.3 107 102.1 103.31 103.97 107.02 112.5 113.2 108
18/04/2022 16:19:15 92.76 95.19 97.04 106.3 107 102.1 104.11 103.93 107.02 112.5 113.2 108
18/04/2022 16:19:16 95.36 95.22 97.04 106.3 107 102.1 105 105.18 107.02 112.4 113.2 108
18/04/2022 16:19:17 93.14 94.88 97.04 106.2 107 102.1 104.08 104.68 107.02 112.4 113.1 108
18/04/2022 16:19:18 93.88 94.15 97.04 106.2 107 102.1 103.14 104.32 107.02 112.4 113.1 108
18/04/2022 16:19:19 96.21 96.09 97.04 106.2 107 102.1 103.72 103.75 107.02 112.4 113.1 108
18/04/2022 16:19:20 95.33 96.11 97.04 106.2 107 102.1 103.84 103.9 107.02 112.3 113.1 108
18/04/2022 16:19:21 96.3 96.21 97.04 106.1 107 102.1 103.24 103.98 107.02 112.3 113.1 108
18/04/2022 16:19:22 96.64 96.59 97.04 106.1 107 102.1 103.67 104.3 107.02 112.3 113.1 108
18/04/2022 16:19:23 98.76 98.14 98.14 106 107 102.1 102.94 103.66 107.02 112.3 113.1 108
18/04/2022 16:19:24 96.77 98.16 98.16 106 107 102.1 104.39 104.07 107.02 112.2 113.1 108
18/04/2022 16:19:25 96.62 97.42 98.16 106 107 102.1 103.61 104.13 107.02 112.2 113.1 108
18/04/2022 16:19:26 92 96.87 98.16 106 107 102.1 102.69 104.11 107.02 112.2 113.1 108
18/04/2022 16:19:27 95.98 95.85 98.16 105.9 107 102.1 103.88 104.06 107.02 112.1 113.1 108
18/04/2022 16:19:28 97.28 97.25 98.16 105.9 107 102.1 103.98 104.11 107.02 112.1 113.1 108
18/04/2022 16:19:29 92.93 96.37 98.16 105.9 107 102.1 102.94 103.49 107.02 112.1 113.1 108
18/04/2022 16:19:30 95.71 95.41 98.16 105.9 107 102.1 104.36 104.13 107.02 112 113.1 108
18/04/2022 16:19:31 94.23 95.27 98.16 105.8 107 102.1 102.33 104.18 105.67 112 113.1 108
18/04/2022 16:19:32 96.7 96.33 98.16 105.8 107 102.1 103.01 103.39 105.18 111.9 113.1 108
18/04/2022 16:19:33 97.14 97.21 98.16 105.8 107 102.1 104.59 104.28 105.18 111.9 113.1 108
18/04/2022 16:19:34 94.18 96.87 98.16 105.7 107 102.1 102.74 104.18 105.18 111.9 113.1 108
18/04/2022 16:19:35 95.51 95.73 98.16 105.7 107 102.1 103.97 104.05 105.18 111.8 113.1 108
18/04/2022 16:19:36 95.74 96.42 98.16 105.6 107 102.1 104.85 104.58 105.18 111.8 113.1 108
18/04/2022 16:19:37 96.03 96.1 98.16 105.6 107 102.1 104.84 105.15 105.18 111.8 113.1 108
18/04/2022 16:19:38 98.57 98.01 98.16 105.6 106.9 102.1 104.09 104.71 105.18 111.8 113.1 108
18/04/2022 16:19:39 95.27 98.04 98.16 105.5 106.9 102.1 102.83 104.43 105.18 111.7 113.1 108
18/04/2022 16:19:40 95.94 96.65 98.16 105.5 106.9 102.1 104.09 103.97 105.18 111.7 113.1 108
18/04/2022 16:19:41 95.29 96.44 98.16 105.5 106.9 102.1 103.7 104.31 105.18 111.7 113.1 108
18/04/2022 16:19:42 94.21 95.71 98.16 105.5 106.9 102.1 104.2 104.26 105.18 111.7 113.1 108
18/04/2022 16:19:43 94.32 95.25 98.16 105.5 106.9 102.1 101.4 104.35 105.18 111.7 113.1 108
18/04/2022 16:19:44 95.73 95.49 98.16 105.5 106.9 102.1 103.32 103.41 105.18 111.7 113.1 108
18/04/2022 16:19:45 94.63 95.58 98.16 105.4 106.9 102.1 103.32 103.63 105.18 111.7 113.1 108
18/04/2022 16:19:46 93.11 94.95 98.16 105.4 106.9 102.1 103.76 103.65 105.15 111.7 113.1 108
18/04/2022 16:19:47 93.87 94.18 98.16 105.4 106.9 102.1 102.74 103.56 105.15 111.6 113.1 108
18/04/2022 16:19:48 94.01 94.32 98.16 105.4 106.9 102.1 103.99 103.83 105.15 111.6 113.1 108
18/04/2022 16:19:49 93.14 94.48 98.16 105.3 106.9 102.1 102.62 103.89 105.15 111.6 113.1 108
18/04/2022 16:19:50 92.78 93.35 98.16 105.3 106.8 102.1 103.01 103.42 105.15 111.6 113 108
18/04/2022 16:19:51 92.96 93.45 98.16 105.3 106.8 102.1 103.36 103.35 105.15 111.6 113 108
18/04/2022 16:19:52 93.86 93.75 98.16 105.3 106.8 102.1 103.12 103.48 105.15 111.6 113 108
18/04/2022 16:19:53 93.25 93.82 98.16 105.3 106.8 102.1 103.4 103.7 105.15 111.6 113 108
18/04/2022 16:19:54 96.56 95.75 98.04 105.3 106.8 102.1 102.6 103.68 105.15 111.6 113 108
18/04/2022 16:19:55 96.52 96.4 98.04 105.3 106.8 102.1 104.34 104 105.15 111.6 113 108
18/04/2022 16:19:56 94.76 96.26 98.04 105.3 106.8 102.1 103.34 103.9 105.15 111.6 113 108
18/04/2022 16:19:57 95.08 96.04 98.04 105.3 106.8 102.1 103.18 103.94 105.15 111.6 113 108
18/04/2022 16:19:58 94.17 94.84 98.04 105.3 106.8 102.1 103.66 103.94 105.15 111.6 113 108
18/04/2022 16:19:59 94.85 94.8 98.04 105.3 106.8 102.1 103.5 103.86 105.15 111.6 113 108
18/04/2022 16:20:00 95.05 95.22 98.04 105.3 106.8 102.1 103.34 103.51 105.15 111.6 113 108
18/04/2022 16:20:01 93.86 95 98.04 105.3 106.8 102.1 102.93 103.62 105.15 111.6 113 108
18/04/2022 16:20:02 95.9 95.55 98.04 105.2 106.8 102.1 102.8 103.63 105.15 111.6 113 108
18/04/2022 16:20:03 96.55 96.38 98.04 105.2 106.8 102.1 103.13 103.52 105.15 111.6 113 108
18/04/2022 16:20:04 95.98 96.32 98.04 105.1 106.8 102.1 104.58 104.22 105.15 111.6 113 108
18/04/2022 16:20:05 98.13 97.6 98.04 105.1 106.8 102.1 103.52 104.18 105.15 111.6 113 108
18/04/2022 16:20:06 94.78 97.59 98.04 105 106.8 102.1 103.52 104.19 105.15 111.5 113 108
18/04/2022 16:20:07 96.33 96.54 98.04 105 106.8 102.1 103.38 104.25 104.71 111.5 113 108
18/04/2022 16:20:08 95 96.38 98.04 105 106.8 102.1 104.24 103.95 104.43 111.5 113 108
18/04/2022 16:20:09 97.32 97.04 97.6 105 106.8 102.1 103.53 103.91 104.35 111.5 113 108
18/04/2022 16:20:10 93.78 97.03 97.6 105 106.8 102.1 102.29 103.78 104.35 111.5 113 108
18/04/2022 16:20:11 95.26 95.68 97.6 105 106.8 102.1 104.1 103.85 104.35 111.5 113 108
18/04/2022 16:20:12 93.77 95.43 97.6 105 106.8 102.1 104.36 104.39 104.39 111.5 113 108
18/04/2022 16:20:13 96.52 96.12 97.6 105 106.8 102.1 104.02 104.19 104.39 111.5 113 108
18/04/2022 16:20:14 97.74 97.53 97.6 105 106.8 102.1 103.55 104.28 104.39 111.5 113 108
18/04/2022 16:20:15 95.32 97.22 97.6 105 106.8 102.1 103.76 104.03 104.39 111.5 113 108
18/04/2022 16:20:16 94.54 95.9 97.6 104.9 106.8 102.1 102.77 103.89 104.39 111.5 113 108
18/04/2022 16:20:17 94.95 95.55 97.6 104.9 106.8 102.1 104.99 104.47 104.47 111.5 113 108
18/04/2022 16:20:18 92.93 94.88 97.6 104.9 106.8 102.1 104.42 104.99 104.99 111.5 113 108
18/04/2022 16:20:19 97.65 96.82 97.6 104.9 106.8 102.1 104.64 104.72 104.99 111.5 113 108
18/04/2022 16:20:20 96.06 97.52 97.6 104.9 106.8 102.1 102.87 104.53 104.99 111.5 113 108
18/04/2022 16:20:21 96.47 96.48 97.6 104.9 106.8 102.1 103.68 103.81 104.99 111.5 113 108
18/04/2022 16:20:22 97.39 97.52 97.6 104.9 106.8 102.1 104.14 104.12 104.99 111.5 113 108
18/04/2022 16:20:23 92.83 96.9 97.6 104.9 106.8 102.1 102.88 104.13 104.99 111.5 113 108
18/04/2022 16:20:24 91.45 94.75 97.6 104.9 106.8 102.1 102.94 104.23 104.99 111.5 113 108
18/04/2022 16:20:25 94.81 94.44 97.6 104.9 106.8 102.1 102.59 103.19 104.99 111.5 113 108
18/04/2022 16:20:26 96.49 96.01 97.6 104.9 106.8 102.1 103.83 103.58 104.99 111.5 113 108
18/04/2022 16:20:27 95.09 95.7 97.6 104.9 106.8 102.1 102.72 103.45 104.99 111.5 113 108
18/04/2022 16:20:28 95.97 95.82 97.6 104.9 106.8 102.1 103.17 103.65 104.99 111.5 113 108
18/04/2022 16:20:29 93.55 95.88 97.6 104.9 106.8 102.1 103.57 103.9 104.99 111.5 113 108
18/04/2022 16:20:30 92.26 94.3 97.6 104.9 106.8 102.1 103.22 103.53 104.99 111.5 113 108
18/04/2022 16:20:31 95.63 95.12 97.6 104.9 106.8 102.1 103.19 103.36 104.99 111.4 113 108
18/04/2022 16:20:32 94.85 95.16 97.6 104.8 106.8 102.1 102.81 103.52 104.99 111.4 113 108
18/04/2022 16:20:33 94.9 95.21 97.6 104.8 106.8 102.1 104.22 104.01 104.99 111.4 113 108
18/04/2022 16:20:34 96.03 95.91 97.6 104.8 106.7 102.1 101.77 103.84 104.99 111.4 113 108
18/04/2022 16:20:35 94.41 95.61 97.59 104.8 106.7 102.1 104.07 103.81 104.99 111.4 113 108
18/04/2022 16:20:36 93.17 94.76 97.53 104.8 106.7 102.1 102.96 103.77 104.99 111.4 113 108
18/04/2022 16:20:37 93.23 93.95 97.53 104.8 106.7 102.1 103.18 103.68 104.99 111.4 113 108
18/04/2022 16:20:38 94.66 94.33 97.53 104.8 106.7 102.1 104.69 104.3 104.99 111.4 113 108
18/04/2022 16:20:39 94.56 95.04 97.53 104.8 106.7 102.1 105.52 105.09 105.09 111.4 113 108
18/04/2022 16:20:40 91.33 94.27 97.53 104.8 106.7 102.1 103.52 104.96 105.09 111.4 113 108
18/04/2022 16:20:41 91.99 92.79 97.53 104.7 106.7 102.1 102.92 104.15 105.09 111.3 113 108
18/04/2022 16:20:42 92.22 92.56 97.53 104.7 106.7 102.1 102.84 103.62 105.09 111.3 113 108
18/04/2022 16:20:43 94.34 93.92 97.53 104.7 106.7 102.1 103.25 103.43 105.09 111.3 113 108
18/04/2022 16:20:44 95.81 95.34 97.52 104.7 106.7 102.1 104.6 104.3 105.09 111.2 113 108
18/04/2022 16:20:45 96.06 96 97.52 104.6 106.7 102.1 101.31 104.31 105.09 111.2 113 108
18/04/2022 16:20:46 97.93 97.14 97.52 104.6 106.7 102.1 103.74 103.57 105.09 111.2 113 108
18/04/2022 16:20:47 96.44 97.31 97.52 104.6 106.7 102.1 103.94 104.04 105.09 111.1 113 108
18/04/2022 16:20:48 96.13 96.7 97.52 104.6 106.7 102.1 104.72 104.38 105.09 111.1 113 108
18/04/2022 16:20:49 93.94 96.48 97.52 104.5 106.7 102.1 103.03 104.28 105.09 111.1 113 108
18/04/2022 16:20:50 96.75 96.21 97.52 104.5 106.7 102.1 104.18 104.24 105.09 111.1 113 108
18/04/2022 16:20:51 94.27 96.44 97.52 104.5 106.7 102.1 102.53 103.95 105.09 111 113 108
18/04/2022 16:20:52 94.27 94.85 97.31 104.4 106.7 102.1 103.61 103.72 105.09 111 113 108
18/04/2022 16:20:53 93.79 94.8 97.31 104.4 106.7 102.1 104.26 104.1 105.09 111 112.9 108
18/04/2022 16:20:54 94.79 94.8 97.31 104.4 106.7 102.1 103.41 104.35 105.09 110.9 112.9 108
18/04/2022 16:20:55 97.99 97.31 97.31 104.3 106.6 102.1 103.19 103.65 105.09 110.9 112.9 108
18/04/2022 16:20:56 97.36 97.26 97.31 104.3 106.6 102.1 103.27 103.98 105.09 110.8 112.9 108
18/04/2022 16:20:57 95.27 97.87 97.87 104.2 106.6 102.1 104.13 103.77 105.09 110.8 112.9 108
18/04/2022 16:20:58 98.08 97.46 97.87 104.2 106.6 102.1 104.36 104.45 105.09 110.8 112.9 108
18/04/2022 16:20:59 96.22 97.11 97.87 104.2 106.6 102.1 105.42 105.21 105.21 110.7 112.9 108
18/04/2022 16:21:00 99.08 98.79 98.79 104.1 106.6 102.1 105.3 105.23 105.23 110.7 112.9 108
18/04/2022 16:21:01 99 99.17 99.17 104.1 106.6 102.1 103.94 105.16 105.23 110.7 112.9 108
18/04/2022 16:21:02 95.33 98.79 99.17 104 106.6 102.1 103.57 104.29 105.23 110.6 112.9 108
18/04/2022 16:21:03 96 96.6 99.17 103.9 106.6 102.1 104.73 104.59 105.23 110.6 112.9 108
18/04/2022 16:21:04 93.76 96.25 99.17 103.9 106.6 102.1 102.75 104.6 105.23 110.5 112.9 108
18/04/2022 16:21:05 94.15 94.81 99.17 103.8 106.6 102.1 104.32 104.42 105.23 110.5 112.9 108
18/04/2022 16:21:06 96.04 95.75 99.17 103.8 106.5 102.1 102.3 104 105.23 110.4 112.9 108
18/04/2022 16:21:07 101.37 100.34 100.34 103.8 106.5 102.1 104.76 104.5 105.23 110.4 112.9 108
18/04/2022 16:21:08 100.44 100.87 100.87 103.7 106.5 102.1 104.23 104.61 105.23 110.4 112.9 108
18/04/2022 16:21:09 104.41 104.31 104.31 103.7 106.5 102.2 106.21 106.27 106.27 110.3 112.9 108
18/04/2022 16:21:10 101.91 104.14 104.31 103.6 106.5 102.2 105.76 106.14 106.27 110.3 112.8 108
18/04/2022 16:21:11 97.8 101.4 104.31 103.6 106.5 102.2 104.33 105.18 106.27 110.3 112.8 108
18/04/2022 16:21:12 96.56 99.66 104.31 103.5 106.5 102.2 102.83 104.82 106.27 110.2 112.8 108
18/04/2022 16:21:13 94.92 98.07 104.31 103.5 106.5 102.2 103.17 104.19 106.27 110.2 112.8 108
18/04/2022 16:21:14 95.1 96.13 104.31 103.4 106.5 102.2 103.65 103.71 106.27 110.1 112.8 108
18/04/2022 16:21:15 97.04 96.97 104.31 103.4 106.5 102.2 104.4 104.26 106.27 110.1 112.8 108
18/04/2022 16:21:16 94.76 96.65 104.31 103.3 106.5 102.2 103.58 104.25 106.27 110.1 112.8 108
18/04/2022 16:21:17 96.84 96.53 104.31 103.3 106.5 102.2 103.19 104.09 106.27 110 112.8 108
18/04/2022 16:21:18 94.94 96.31 104.31 103.3 106.5 102.2 103.29 104.01 106.27 110 112.8 108
18/04/2022 16:21:19 97.23 96.99 104.31 103.2 106.5 102.2 105.24 104.57 106.27 109.9 112.8 108
18/04/2022 16:21:20 101.37 100.51 104.31 103.2 106.5 102.2 105.1 105.13 106.27 109.9 112.8 108
18/04/2022 16:21:21 101.61 101.84 104.31 103.2 106.5 102.2 105.76 105.74 106.27 109.9 112.8 108
18/04/2022 16:21:22 98.99 101.87 104.31 103.1 106.5 102.2 103.45 105.77 106.27 109.8 112.8 108
18/04/2022 16:21:23 100.47 100.7 104.31 103 106.5 102.2 104.73 104.94 106.27 109.8 112.8 108
18/04/2022 16:21:24 94.04 100.48 104.31 103 106.5 102.2 103.81 104.55 106.27 109.7 112.8 108
18/04/2022 16:21:25 95.89 97.51 104.31 102.9 106.5 102.2 103.56 104.24 106.27 109.7 112.8 108
18/04/2022 16:21:26 97.09 97.61 104.31 102.9 106.5 102.2 103.28 104.44 106.27 109.6 112.7 108
18/04/2022 16:21:27 98.13 97.89 104.31 102.9 106.4 102.2 102.86 103.71 106.27 109.6 112.7 108
18/04/2022 16:21:28 96.15 97.85 104.31 102.8 106.4 102.2 104.57 104.1 106.27 109.5 112.7 108
18/04/2022 16:21:29 97.16 97.22 104.31 102.7 106.4 102.2 103.96 104.41 106.27 109.5 112.7 108
18/04/2022 16:21:30 91.63 97.04 104.31 102.5 106.4 102.2 103.06 104.34 106.27 109.4 112.7 108
18/04/2022 16:21:31 99.82 98.92 104.31 102.4 106.4 102.2 105.18 104.8 106.27 109.3 112.7 108
18/04/2022 16:21:32 98.42 98.99 104.31 102.4 106.4 102.2 103.68 104.59 106.27 109.3 112.7 108
18/04/2022 16:21:33 92.92 98.24 104.31 102.4 106.4 102.2 103.04 103.8 106.27 109.3 112.7 108
18/04/2022 16:21:34 97.62 97.18 104.31 102.3 106.4 102.2 104.86 104.58 106.27 109.2 112.7 108
18/04/2022 16:21:35 93.83 96.82 104.31 102.2 106.4 102.2 103.87 104.59 106.27 109.1 112.7 108
18/04/2022 16:21:36 97.45 97 104.31 102.2 106.4 102.2 104.31 104.62 106.27 109.1 112.7 108
18/04/2022 16:21:37 96.69 97.09 104.31 102.1 106.4 102.2 102.25 104.29 106.27 109.1 112.7 108
18/04/2022 16:21:38 94.47 96.82 104.31 102 106.4 102.2 102.58 103.43 106.27 109 112.7 108
18/04/2022 16:21:39 95.28 95.74 104.14 101.9 106.4 102.2 103.95 103.82 106.14 108.9 112.7 108
18/04/2022 16:21:40 96.93 96.93 101.87 101.8 106.4 102.2 105.41 104.71 105.77 108.9 112.7 108
18/04/2022 16:21:41 95.99 96.29 101.87 101.8 106.4 102.2 104.9 105.09 105.77 108.9 112.7 108
18/04/2022 16:21:42 97.89 97.41 101.87 101.6 106.4 102.2 104.24 104.92 105.77 108.8 112.6 108
18/04/2022 16:21:43 94.61 97.38 101.87 101.6 106.4 102.2 102.5 104.46 105.77 108.7 112.6 108
18/04/2022 16:21:44 95.45 95.96 101.87 101.5 106.4 102.2 104.25 104.12 105.77 108.7 112.6 108
18/04/2022 16:21:45 93.78 95.89 101.87 101.5 106.4 102.2 103.2 104.31 105.77 108.6 112.6 108
18/04/2022 16:21:46 96.07 95.89 101.87 101.4 106.4 102.2 104.67 104.46 105.77 108.6 112.6 108
18/04/2022 16:21:47 97.87 97.16 101.87 101.3 106.4 102.2 101.58 104.42 105.77 108.5 112.6 108
18/04/2022 16:21:48 94.69 97.25 101.87 101.2 106.3 102.2 103.06 103.56 105.77 108.4 112.6 108
18/04/2022 16:21:49 93.84 95.7 101.87 101.1 106.3 102.2 103.26 103.59 105.77 108.4 112.6 108
18/04/2022 16:21:50 96.34 96.5 101.87 101 106.3 102.2 104.78 104.24 105.77 108.3 112.6 108
18/04/2022 16:21:51 94.72 95.61 101.87 101 106.3 102.2 103.26 104.03 105.77 108.3 112.6 108
18/04/2022 16:21:52 98.13 97.35 100.7 100.9 106.3 102.2 104.05 104.11 105.09 108.2 112.6 108
18/04/2022 16:21:53 97.38 97.59 100.48 100.8 106.3 102.2 102.85 104.09 105.09 108.2 112.6 108
18/04/2022 16:21:54 96.19 97.64 98.99 100.8 106.3 102.2 103.1 103.63 105.09 108.2 112.6 108
18/04/2022 16:21:55 100.51 99.62 99.62 100.7 106.3 102.2 104.77 104.3 105.09 108.2 112.6 108
18/04/2022 16:21:56 94.87 99.18 99.62 100.7 106.3 102.2 103.02 104.34 105.09 108.1 112.6 108
18/04/2022 16:21:57 92.74 96.96 99.62 100.6 106.3 102.2 102.29 103.41 105.09 108.1 112.6 108
18/04/2022 16:21:58 95.51 95.58 99.62 100.6 106.2 102.2 103.18 103.65 105.09 108.1 112.5 108
18/04/2022 16:21:59 94.91 95.41 99.62 100.6 106.2 102.2 103.83 103.67 105.09 108.1 112.5 108
18/04/2022 16:22:00 94.35 95.18 99.62 100.6 106.2 102.2 102.48 103.42 105.09 108.1 112.5 108
18/04/2022 16:22:01 93.19 94.6 99.62 100.6 106.2 102.2 102.37 103.36 105.09 108.1 112.5 108
18/04/2022 16:22:02 96.23 95.73 99.62 100.6 106.2 102.2 103.79 103.44 105.09 108.1 112.5 108
18/04/2022 16:22:03 95.83 96.27 99.62 100.6 106.2 102.2 103.38 103.67 105.09 108.1 112.5 108
18/04/2022 16:22:04 94.66 96.28 99.62 100.6 106.2 102.2 103.48 103.55 105.09 108.1 112.5 108
18/04/2022 16:22:05 93.27 94.78 99.62 100.6 106.2 102.2 102.69 103.69 105.09 108.1 112.5 108
18/04/2022 16:22:06 95.85 95.42 99.62 100.5 106.2 102.2 104.41 104.17 105.09 108.1 112.5 108
18/04/2022 16:22:07 95.36 95.89 99.62 100.5 106.2 102.2 101.63 104.1 105.09 108 112.5 108
18/04/2022 16:22:08 93.63 95.14 99.62 100.5 106.2 102.2 103.98 103.81 105.09 108.1 112.5 108
18/04/2022 16:22:09 94.94 94.92 99.62 100.5 106.2 102.2 103.13 103.75 105.09 108.1 112.5 108
18/04/2022 16:22:10 93.5 94.65 99.62 100.4 106.1 102.2 103.34 103.82 105.09 108 112.5 108
18/04/2022 16:22:11 94.11 94.33 99.62 100.4 106.1 102.2 105.02 104.65 104.92 108 112.5 108
18/04/2022 16:22:12 92.47 93.99 99.62 100.4 106.1 102.2 104.13 104.78 104.78 108 112.5 108
18/04/2022 16:22:13 92.07 93.21 99.62 100.4 106.1 102.2 103.62 104.44 104.78 108 112.4 108
18/04/2022 16:22:14 92.74 92.95 99.62 100.3 106.1 102.2 102.95 104.04 104.78 107.9 112.4 108
18/04/2022 16:22:15 91.82 92.79 99.62 100.3 106.1 102.2 102.94 103.59 104.78 107.9 112.4 108
18/04/2022 16:22:16 93.78 93.36 99.62 100.2 106.1 102.2 102.8 103.48 104.78 107.9 112.4 108
18/04/2022 16:22:17 92.99 93.29 99.62 100.1 106.1 102.2 104.44 104.15 104.78 107.8 112.4 108
18/04/2022 16:22:18 90.24 93.13 99.62 99.9 106.1 102.2 99.89 104.07 104.78 107.8 112.4 108
18/04/2022 16:22:19 90.07 91.87 99.62 99.8 106.1 102.2 102.35 102.98 104.78 107.7 112.4 108
18/04/2022 16:22:20 90.11 90.83 99.62 99.6 106.1 102.2 103.73 103.27 104.78 107.6 112.4 108
18/04/2022 16:22:21 92.08 92.39 99.62 99.6 106.1 102.2 102.98 103.87 104.78 107.6 112.4 108
18/04/2022 16:22:22 93.97 93.03 99.62 99.5 106.1 102.2 104.12 103.96 104.78 107.5 112.4 108
18/04/2022 16:22:23 95.34 94.74 99.62 99.5 106.1 102.2 103.79 104.13 104.78 107.5 112.4 108
18/04/2022 16:22:24 96.67 96.14 99.62 99.4 106.1 102.2 102.87 104.05 104.78 107.4 112.4 108
18/04/2022 16:22:25 96.71 96.75 99.18 99.2 106.1 102.2 102.84 103.62 104.78 107.3 112.4 108
18/04/2022 16:22:26 95.27 96.45 96.96 99.1 106.1 102.2 103.22 103.24 104.78 107.3 112.4 108
18/04/2022 16:22:27 97.28 97.01 97.01 98.9 106.1 102.2 103.06 103.32 104.78 107.2 112.4 108
18/04/2022 16:22:28 98.71 98.54 98.54 98.9 106.1 102.2 103.56 103.81 104.78 107.2 112.4 108
18/04/2022 16:22:29 96.71 98.01 98.54 98.8 106.1 102.2 102.73 103.76 104.78 107.1 112.4 108
18/04/2022 16:22:30 96.6 97.23 98.54 98.7 106 102.2 104.02 103.78 104.78 107 112.3 108
18/04/2022 16:22:31 95.41 96.92 98.54 98.7 106 102.2 102.9 103.57 104.78 106.9 112.3 108
18/04/2022 16:22:32 95.92 96.1 98.54 98.6 106 102.2 103.47 103.64 104.78 106.9 112.3 108
18/04/2022 16:22:33 97.06 96.86 98.54 98.6 106 102.2 104.18 104.11 104.78 106.8 112.3 108
18/04/2022 16:22:34 96.73 96.94 98.54 98.6 106 102.2 102.45 104.1 104.78 106.8 112.3 108
18/04/2022 16:22:35 96.49 96.72 98.54 98.5 106 102.2 103.94 103.87 104.78 106.8 112.3 108
18/04/2022 16:22:36 95.02 96.72 98.54 98.5 106 102.2 102.66 104.01 104.78 106.8 112.3 108
18/04/2022 16:22:37 99.19 98.34 98.54 98.5 106 102.2 105.03 104.57 104.78 106.8 112.3 108
18/04/2022 16:22:38 99.43 99.14 99.14 98.4 106 102.2 103.25 104.48 104.78 106.7 112.3 108
18/04/2022 16:22:39 96.56 99.2 99.2 98.1 106 102.2 103.65 103.83 104.78 106.1 112.3 108
18/04/2022 16:22:40 96.82 97.74 99.2 96.7 106 102.2 102.95 103.69 104.78 103.7 112.3 108
18/04/2022 16:22:41 96.96 97.53 99.2 96.7 106 102.2 102.84 103.76 104.78 103.7 112.3 108
18/04/2022 16:22:42 96.65 96.97 99.2 96.7 106 102.2 104.72 104.09 104.57 103.7 112.3 108
18/04/2022 16:22:43 97.31 97.21 99.2 96.8 106 102.2 103.2 104.14 104.57 103.7 112.3 108
18/04/2022 16:22:44 98.62 98.31 99.2 96.8 106 102.2 104.15 104.14 104.57 103.7 112.3 108
18/04/2022 16:22:45 96.06 98.23 99.2 96.8 106 102.2 101.91 104.29 104.57 103.7 112.2 108
18/04/2022 16:22:46 94.86 96.88 99.2 96.8 105.9 102.2 104.1 104.17 104.57 103.8 112.2 108
18/04/2022 16:22:47 93.26 95.57 99.2 96.8 105.9 102.2 103.6 103.82 104.57 103.8 112.2 108
18/04/2022 16:22:48 94.12 94.58 99.2 96.8 105.9 102.2 103.99 103.97 104.57 103.8 112.2 108
18/04/2022 16:22:49 93.42 94.28 99.2 96.8 105.9 102.2 102.59 103.89 104.57 103.8 112.2 108
18/04/2022 16:22:50 95.59 95.28 99.2 96.8 105.9 102.2 103.12 103.57 104.57 103.8 112.2 108
18/04/2022 16:22:51 94.78 95.44 99.2 96.8 105.9 102.2 103.21 104.18 104.57 103.8 112.2 108
18/04/2022 16:22:52 95.46 95.73 99.2 96.8 105.9 102.2 104.44 103.83 104.57 103.8 112.2 108
18/04/2022 16:22:53 96.73 96.32 99.2 96.8 105.9 102.2 105.35 105.16 105.16 103.9 112.2 108
18/04/2022 16:22:54 96.2 96.59 99.2 96.8 105.9 102.2 103.96 105.15 105.16 103.9 112.2 108
18/04/2022 16:22:55 96.02 96.23 99.2 96.8 105.9 102.2 102.86 104.32 105.16 103.9 112.2 108
18/04/2022 16:22:56 96.2 96.47 99.2 96.8 105.9 102.2 105.37 105.38 105.38 103.9 112.2 108
18/04/2022 16:22:57 96.11 96.77 99.2 96.8 105.9 102.2 104.38 104.63 105.38 103.9 112.2 108
18/04/2022 16:22:58 95.7 96.16 99.2 96.8 105.9 102.2 104.6 104.72 105.38 103.9 112.2 108
18/04/2022 16:22:59 94.54 95.97 99.2 96.8 105.9 102.2 103.19 104.54 105.38 103.9 112.2 108
18/04/2022 16:23:00 93.9 95.36 99.2 96.7 105.8 102.2 103.45 104.28 105.38 103.9 112.1 108
18/04/2022 16:23:01 96.18 95.83 99.2 96.7 105.8 102.2 105.15 104.81 105.38 103.8 112.1 108
18/04/2022 16:23:02 94.44 95.77 99.2 96.7 105.8 102.2 102.79 104.51 105.38 103.9 112.1 108
18/04/2022 16:23:03 95.48 95.53 99.2 96.6 105.8 102.2 105.05 104.56 105.38 103.8 112.1 108
18/04/2022 16:23:04 97.36 97.11 99.2 96.4 105.8 102.2 105.83 105.58 105.58 103.7 112.1 108.1
18/04/2022 16:23:05 98.51 97.83 99.2 96.2 105.8 102.2 105.18 105.34 105.58 103.6 112.1 108.1
18/04/2022 16:23:06 98.01 98.63 99.2 96.2 105.8 102.2 104.1 105.24 105.58 103.5 112.1 108.1
18/04/2022 16:23:07 97.05 97.82 99.2 96.2 105.7 102.2 103.73 104.74 105.58 103.6 112.1 108.1
18/04/2022 16:23:08 95.96 97.27 99.2 96.2 105.7 102.2 104.09 104.47 105.58 103.6 112.1 108.1
18/04/2022 16:23:09 95.92 96.91 98.63 96.1 105.7 102.2 103.41 104.5 105.58 103.6 112.1 108.1
18/04/2022 16:23:10 95.43 96 98.63 96.1 105.7 102.2 104.17 104.15 105.58 103.5 112.1 108.1
18/04/2022 16:23:11 98.19 97.51 98.63 96.1 105.7 102.2 104.58 104.53 105.58 103.6 112.1 108.1
18/04/2022 16:23:12 96.12 97.51 98.63 96.1 105.7 102.2 103.22 104.62 105.58 103.5 112.1 108.1
18/04/2022 16:23:13 95.16 96.82 98.63 96 105.7 102.2 104.4 104.39 105.58 103.5 112 108.1
18/04/2022 16:23:14 98.7 98.11 98.63 95.9 105.7 102.2 104.45 104.56 105.58 103.4 112 108.1
18/04/2022 16:23:15 95.44 98.07 98.63 95.8 105.7 102.2 103.52 104.18 105.58 103.4 112 108.1
18/04/2022 16:23:16 96.36 96.61 98.63 95.8 105.7 102.2 103.31 103.99 105.58 103.3 112 108.1
18/04/2022 16:23:17 94.95 96.88 98.63 95.8 105.7 102.2 102.57 103.91 105.58 103.3 112 108.1
18/04/2022 16:23:18 95.89 96.15 98.63 95.8 105.7 102.2 104.34 104.11 105.58 103.4 112 108.1
18/04/2022 16:23:19 95.22 96.55 98.63 95.8 105.7 102.2 104.09 104.3 105.58 103.4 112 108.1
18/04/2022 16:23:20 93.08 95.39 98.63 95.8 105.6 102.2 102.42 104.03 105.58 103.4 112 108.1
18/04/2022 16:23:21 94.88 94.84 98.63 95.8 105.6 102.2 103.03 103.66 105.58 103.4 112 108.1
18/04/2022 16:23:22 94.66 94.89 98.63 95.9 105.6 102.2 102.37 103.62 105.58 103.4 112 108.1
18/04/2022 16:23:23 93.85 94.89 98.63 95.9 105.6 102.2 104.04 103.51 105.58 103.4 112 108.1
18/04/2022 16:23:24 93.75 94.22 98.63 95.9 105.6 102.2 103.84 103.95 105.58 103.4 112 108.1
18/04/2022 16:23:25 95.05 94.82 98.63 95.9 105.6 102.2 104.14 104.48 105.58 103.5 112 108.1
18/04/2022 16:23:26 92.85 94.83 98.63 95.9 105.6 102.2 103.26 104.61 105.58 103.5 112 108.1
18/04/2022 16:23:27 95.4 94.99 98.63 95.9 105.6 102.2 104.72 105.1 105.58 103.5 112 108.1
18/04/2022 16:23:28 93.32 94.72 98.63 95.9 105.6 102.2 104.14 104.31 105.58 103.5 112 108.1
18/04/2022 16:23:29 94.55 94.45 98.63 95.9 105.6 102.2 103.19 104.23 105.58 103.5 112 108.1
18/04/2022 16:23:30 93.76 94.4 98.63 95.9 105.6 102.2 103.17 103.89 105.58 103.5 112 108.1
18/04/2022 16:23:31 94.45 95.15 98.63 95.9 105.6 102.2 104.41 104.97 105.58 103.6 112 108.1
18/04/2022 16:23:32 93.4 93.99 98.63 95.9 105.6 102.2 103.42 103.88 105.58 103.6 112 108.1
18/04/2022 16:23:33 97.2 96.66 98.63 95.9 105.6 102.2 103.46 103.75 105.58 103.6 112 108.1
18/04/2022 16:23:34 95.43 96.64 98.63 95.9 105.6 102.2 103.52 103.89 105.34 103.6 112 108.1
18/04/2022 16:23:35 94.93 96.28 98.63 95.9 105.6 102.2 104.04 104.29 105.24 103.6 112 108.1
18/04/2022 16:23:36 95.08 95.33 98.11 95.9 105.6 102.2 104.76 104.68 105.1 103.6 112 108.1
18/04/2022 16:23:37 96.2 96.13 98.11 96 105.6 102.2 107.07 106.6 106.6 103.7 112 108.1
18/04/2022 16:23:38 94.29 96.26 98.11 95.8 105.6 102.2 103.39 106.56 106.6 103.5 112 108.1
18/04/2022 16:23:39 91.81 94.87 98.11 95.8 105.6 102.2 103.16 104.92 106.6 103.5 112 108.1
18/04/2022 16:23:40 93.86 93.77 98.11 95.8 105.6 102.2 102.77 104.36 106.6 103.5 112 108.1
18/04/2022 16:23:41 94.11 94.16 98.11 95.8 105.6 102.2 104.26 103.94 106.6 103.5 112 108.1
18/04/2022 16:23:42 95.17 94.97 98.11 95.8 105.6 102.2 104.58 104.61 106.6 103.5 112 108.1
18/04/2022 16:23:43 93.43 94.88 98.11 95.8 105.6 102.2 102.95 104.65 106.6 103.5 112 108.1
18/04/2022 16:23:44 94.08 94.17 98.07 95.8 105.5 102.2 103.7 104.06 106.6 103.6 112 108.1
18/04/2022 16:23:45 97.64 96.83 96.88 95.8 105.6 102.2 105.75 105.55 106.6 103.6 112 108.1
18/04/2022 16:23:46 95.73 96.49 96.88 95.8 105.5 102.2 102.48 104.75 106.6 103.6 112 108.1
18/04/2022 16:23:47 96.04 96.19 96.83 95.8 105.5 102.2 104.14 104.08 106.6 103.6 112 108.1
18/04/2022 16:23:48 96.92 96.81 96.83 95.9 105.5 102.2 105.09 105.39 106.6 103.6 112 108.1
18/04/2022 16:23:49 95.27 96.51 96.83 95.9 105.5 102.2 104.16 104.49 106.6 103.6 112 108.1
18/04/2022 16:23:50 95.51 95.92 96.83 95.9 105.5 102.2 104.21 104.65 106.6 103.7 112 108.1
18/04/2022 16:23:51 94.23 95.86 96.83 95.9 105.5 102.2 103.61 104.26 106.6 103.7 112 108.1
18/04/2022 16:23:52 96.8 96.52 96.83 95.9 105.5 102.2 103.8 104.32 106.6 103.7 112 108.1
18/04/2022 16:23:53 94.35 96.26 96.83 95.9 105.5 102.2 103.6 104.39 106.6 103.7 112 108.1
18/04/2022 16:23:54 93.37 94.96 96.83 95.9 105.5 102.2 104.14 104.01 106.6 103.7 112 108.1
18/04/2022 16:23:55 94.41 94.52 96.83 95.9 105.5 102.2 104.79 104.75 106.6 103.7 112 108.1
18/04/2022 16:23:56 94.85 94.87 96.83 96 105.5 102.2 102.9 104.71 106.6 103.8 112 108.1
18/04/2022 16:23:57 98.37 97.5 97.5 96 105.5 102.2 103.76 104.37 106.6 103.8 112 108.1
18/04/2022 16:23:58 97.24 97.75 97.75 96 105.5 102.2 102.39 103.53 106.6 103.8 112 108.1
18/04/2022 16:23:59 98.7 98.35 98.35 96 105.5 102.2 103.94 103.71 106.6 103.8 112 108.1
18/04/2022 16:24:00 98.82 98.96 98.96 96 105.5 102.2 103.56 103.8 106.6 103.7 112 108.1
18/04/2022 16:24:01 100.19 100.2 100.2 96 105.5 102.2 103.51 104.39 106.6 103.7 112 108.1
18/04/2022 16:24:02 97.66 99.14 100.2 96.1 105.5 102.2 103 103.87 106.6 103.7 112 108.1
18/04/2022 16:24:03 96.57 98.27 100.2 96.1 105.5 102.2 103.54 103.56 106.6 103.7 112 108.1
18/04/2022 16:24:04 99.3 98.86 100.2 96.1 105.5 102.2 103.75 103.73 106.6 103.7 112 108.1
18/04/2022 16:24:05 99.18 99.44 100.2 96.1 105.5 102.2 104.01 104.11 106.6 103.7 112 108.1
18/04/2022 16:24:06 96.2 98.75 100.2 96.1 105.5 102.2 101.79 103.87 106.6 103.7 112 108.1
18/04/2022 16:24:07 96.53 97.24 100.2 96.1 105.5 102.2 102.94 103.22 106.56 103.7 112 108.1
18/04/2022 16:24:08 94.96 96.98 100.2 96.1 105.5 102.2 104.42 104.12 105.55 103.7 112 108.1
18/04/2022 16:24:09 97.25 96.95 100.2 96.1 105.5 102.2 102.78 104.05 105.55 103.7 112 108.1
18/04/2022 16:24:10 97.4 97.26 100.2 96.1 105.5 102.2 104.29 104.17 105.55 103.7 112 108.1
18/04/2022 16:24:11 97.99 97.74 100.2 96.1 105.5 102.2 102.64 104.06 105.55 103.7 112 108.1
18/04/2022 16:24:12 96.59 97.71 100.2 96.1 105.5 102.2 103.92 103.73 105.55 103.7 112 108.1
18/04/2022 16:24:13 95.25 97.25 100.2 96.1 105.5 102.2 102.83 103.57 105.55 103.7 112 108.1
18/04/2022 16:24:14 95.25 95.97 100.2 96.1 105.5 102.2 103.01 103.62 105.55 103.7 112 108.1
18/04/2022 16:24:15 97.53 97.14 100.2 96.2 105.5 102.2 104.55 104.17 105.39 103.7 112 108.1
18/04/2022 16:24:16 98 97.71 100.2 96.2 105.5 102.2 103.17 104.14 105.39 103.7 112 108.1
18/04/2022 16:24:17 98.26 98.21 100.2 96.2 105.5 102.2 104.15 104.16 105.39 103.7 112 108.1
18/04/2022 16:24:18 96.9 98.33 100.2 96.2 105.5 102.2 101.69 104.25 104.75 103.7 112 108.1
18/04/2022 16:24:19 96.1 97.74 100.2 96.2 105.5 102.2 104.59 104.38 104.75 103.7 112 108.1
18/04/2022 16:24:20 93.14 96.52 100.2 96.2 105.5 102.2 103.22 103.81 104.75 103.7 112 108.1
18/04/2022 16:24:21 93.83 94.71 100.2 96.2 105.5 102.2 103.83 103.82 104.75 103.7 112 108.1
18/04/2022 16:24:22 94.7 94.76 100.2 96.2 105.5 102.2 103.23 103.84 104.75 103.7 112 108.1
18/04/2022 16:24:23 94.16 94.6 100.2 96.2 105.5 102.2 103.51 103.9 104.75 103.7 112 108.1
18/04/2022 16:24:24 95.21 95.11 100.2 96.1 105.5 102.2 104.01 104.51 104.75 103.7 112 108.1
18/04/2022 16:24:25 93 94.73 100.2 96.1 105.5 102.2 103.72 103.81 104.71 103.7 112 108.1
18/04/2022 16:24:26 95.12 94.92 100.2 96.1 105.5 102.2 104.63 104.53 104.53 103.7 112 108.1
18/04/2022 16:24:27 96.16 95.97 100.2 96.1 105.5 102.2 102.57 104.52 104.53 103.7 112 108.1
18/04/2022 16:24:28 95.08 95.47 100.2 96.1 105.5 102.2 103.69 103.94 104.53 103.7 112 108.1
18/04/2022 16:24:29 96.88 96.87 100.2 96.1 105.5 102.2 104.98 105.24 105.24 103.7 112 108.1
18/04/2022 16:24:30 94.35 96.16 100.2 96.1 105.5 102.2 104.07 104.24 105.24 103.7 112 108.1
18/04/2022 16:24:31 94.86 95.41 99.44 96.1 105.5 102.2 104.34 104.58 105.24 103.8 112 108.1
18/04/2022 16:24:32 93.95 94.97 99.44 96.1 105.5 102.2 102.96 104.29 105.24 103.8 112 108.1
18/04/2022 16:24:33 94.81 94.85 99.44 96.1 105.5 102.2 103.89 104.19 105.24 103.7 112 108.1
18/04/2022 16:24:34 95.28 95.1 99.44 96.1 105.5 102.2 104.24 104.22 105.24 103.8 112 108.1
18/04/2022 16:24:35 94.97 95.3 98.75 96.1 105.5 102.2 103.36 103.81 105.24 103.8 112 108.1
18/04/2022 16:24:36 94.54 95.04 98.33 96.1 105.5 102.2 104.6 104.32 105.24 103.8 111.9 108.1
18/04/2022 16:24:37 96.15 95.91 98.33 96.1 105.5 102.2 105.62 105.47 105.47 103.8 111.9 108.1
18/04/2022 16:24:38 93.87 95.72 98.33 96.1 105.4 102.2 104.4 105.18 105.47 103.8 111.9 108.1
18/04/2022 16:24:39 93.15 94.62 98.33 96.1 105.4 102.2 102.82 104.77 105.47 103.8 111.9 108.1
18/04/2022 16:24:40 93.48 93.92 98.33 96.1 105.4 102.2 103.12 104 105.47 103.8 111.9 108.1
18/04/2022 16:24:41 94.18 94.26 98.33 96.1 105.4 102.2 104.02 104.33 105.47 103.8 111.9 108.1
18/04/2022 16:24:42 94.04 94.24 98.33 96.1 105.4 102.2 102.98 104.19 105.47 103.7 111.9 108.1
18/04/2022 16:24:43 92.94 93.95 98.33 96.1 105.4 102.2 103.86 103.71 105.47 103.8 111.9 108.1
18/04/2022 16:24:44 94.88 94.78 98.33 96.1 105.4 102.2 103.59 103.73 105.47 103.8 111.9 108.1
18/04/2022 16:24:45 94.58 95.1 98.33 96.1 105.4 102.2 103.03 103.91 105.47 103.8 111.9 108.1
18/04/2022 16:24:46 94.47 94.74 98.33 96.1 105.3 102.2 104.27 104.16 105.47 103.8 111.8 108.1
18/04/2022 16:24:47 94.99 95.04 98.33 96.1 105.3 102.2 103.5 104.19 105.47 103.8 111.8 108.1
18/04/2022 16:24:48 94.15 94.76 97.74 96.1 105.3 102.2 103.6 103.68 105.47 103.8 111.8 108.1
18/04/2022 16:24:49 95.38 95.14 96.87 96.1 105.3 102.2 103.06 103.71 105.47 103.8 111.8 108.1
18/04/2022 16:24:50 96.24 96.09 96.87 96.1 105.3 102.2 102.94 103.72 105.47 103.8 111.8 108.1
18/04/2022 16:24:51 96.75 96.71 96.87 96.1 105.3 102.2 104.47 104.27 105.47 103.8 111.8 108.1
18/04/2022 16:24:52 95.15 96.46 96.87 96.1 105.3 102.2 104.15 104.42 105.47 103.8 111.8 108.1
18/04/2022 16:24:53 93.15 95.52 96.87 96.1 105.2 102.2 102.34 103.93 105.47 103.8 111.8 108.1
18/04/2022 16:24:54 101.31 100.33 100.33 96.2 105.2 102.2 104.93 104.45 105.47 103.8 111.8 108.1
18/04/2022 16:24:55 95.46 99.83 100.33 96.2 105.2 102.2 103.07 104.55 105.47 103.8 111.8 108.1
18/04/2022 16:24:56 94.83 97.55 100.33 96.2 105.2 102.2 103.82 103.84 105.47 103.8 111.8 108.1
18/04/2022 16:24:57 94.16 96.05 100.33 96.2 105.2 102.2 103.42 103.77 105.47 103.8 111.8 108.1
18/04/2022 16:24:58 95.14 95.2 100.33 96.2 105.2 102.2 103.78 104.13 105.47 103.8 111.7 108.1
18/04/2022 16:24:59 95.87 95.94 100.33 96.2 105.2 102.2 103.67 104.23 105.47 103.8 111.7 108.1
18/04/2022 16:25:00 94.91 95.72 100.33 96.2 105.2 102.2 103.64 104.55 105.47 103.8 111.7 108.1
18/04/2022 16:25:01 94.09 95.09 100.33 96.2 105.2 102.2 104.3 104.14 105.47 103.8 111.7 108.1
18/04/2022 16:25:02 94.19 94.87 100.33 96.2 105.2 102.2 103.53 104.07 105.47 103.8 111.7 108.1
18/04/2022 16:25:03 94.47 94.63 100.33 96.1 105.2 102.2 103.02 104.11 105.47 103.8 111.7 108.1
18/04/2022 16:25:04 94.33 94.99 100.33 96.1 105.2 102.2 103.72 104.35 105.47 103.8 111.7 108.1
18/04/2022 16:25:05 94.94 94.93 100.33 96.1 105.1 102.2 103.53 103.74 105.47 103.8 111.7 108.1
18/04/2022 16:25:06 94.37 94.74 100.33 96.1 105.1 102.2 103.42 103.61 105.47 103.8 111.7 108.1
18/04/2022 16:25:07 95.61 95.3 100.33 96.1 105.1 102.2 104.02 103.99 105.18 103.8 111.7 108.1
18/04/2022 16:25:08 94.66 95.35 100.33 96.1 105.1 102.2 103.11 104.27 104.77 103.8 111.7 108.1
18/04/2022 16:25:09 95.59 95.62 100.33 96.1 105.1 102.2 103.43 103.95 104.55 103.8 111.7 108.1
18/04/2022 16:25:10 95.79 95.78 100.33 96.1 105 102.2 105.39 104.95 104.95 103.8 111.7 108.1
18/04/2022 16:25:11 95.18 96.41 100.33 96.1 105 102.2 102.93 104.84 104.95 103.8 111.7 108.1
18/04/2022 16:25:12 93.62 95.04 100.33 96.1 105 102.2 103.4 104.13 104.95 103.8 111.7 108.1
18/04/2022 16:25:13 94.68 94.72 100.33 96.1 105 102.2 102.76 104.09 104.95 103.8 111.7 108.1
18/04/2022 16:25:14 95.51 95.44 100.33 96.1 105 102.2 104.68 104.12 104.95 103.8 111.6 108.1
18/04/2022 16:25:15 94.84 95.07 100.33 96.1 105 102.2 104.67 104.64 104.95 103.8 111.6 108.1
18/04/2022 16:25:16 92.9 94.99 100.33 96.1 105 102.2 102.77 104.65 104.95 103.8 111.6 108.1
18/04/2022 16:25:17 93.5 93.84 100.33 96.1 105 102.2 103.57 103.97 104.95 103.8 111.6 108.1
18/04/2022 16:25:18 94.78 94.89 100.33 96.1 104.9 102.2 104.28 104.7 104.95 103.8 111.6 108.1
18/04/2022 16:25:19 93.29 94.19 100.33 96.1 104.9 102.2 103.64 103.87 104.95 103.8 111.6 108.1
18/04/2022 16:25:20 96.72 95.97 100.33 96.1 104.9 102.2 104.14 104.33 104.95 103.8 111.6 108.1
18/04/2022 16:25:21 95.38 96.33 100.33 96.1 104.9 102.2 103.57 105.01 105.01 103.8 111.6 108.1
18/04/2022 16:25:22 94.7 95.3 100.33 96.1 104.9 102.2 103.77 104.2 105.01 103.8 111.6 108.1
18/04/2022 16:25:23 97.91 97.35 100.33 96.1 104.9 102.2 104.8 104.49 105.01 103.8 111.6 108.1
18/04/2022 16:25:24 96.71 98.06 99.83 96.1 104.9 102.2 104.42 104.65 105.01 103.8 111.6 108.1
18/04/2022 16:25:25 96.06 96.95 98.06 96.1 104.9 102.2 103.82 104.82 105.01 103.8 111.6 108.1
18/04/2022 16:25:26 93.99 96.16 98.06 96.1 104.9 102.2 102.96 104.35 105.01 103.8 111.6 108.1
18/04/2022 16:25:27 94.35 94.94 98.06 96.1 104.9 102.2 104.42 104.08 105.01 103.8 111.6 108.1
18/04/2022 16:25:28 95.96 95.75 98.06 96.1 104.9 102.2 105.11 105.06 105.06 103.8 111.6 108.1
18/04/2022 16:25:29 94.42 95.4 98.06 96.1 104.8 102.2 103.3 104.97 105.06 103.8 111.5 108.1
18/04/2022 16:25:30 94.98 95.15 98.06 96.1 104.8 102.2 103.76 104.67 105.06 103.8 111.5 108.1
18/04/2022 16:25:31 96.13 95.75 98.06 96.1 104.8 102.2 103.21 104.07 105.06 103.8 111.5 108.1
18/04/2022 16:25:32 93.99 95.67 98.06 96.1 104.8 102.2 104.79 104.37 105.06 103.8 111.5 108.1
18/04/2022 16:25:33 93.59 94.68 98.06 96.1 104.8 102.2 104.41 104.7 105.06 103.8 111.5 108.1
18/04/2022 16:25:34 94.18 94.51 98.06 96.1 104.8 102.2 103.47 104.62 105.06 103.8 111.5 108.1
18/04/2022 16:25:35 94.51 94.66 98.06 96.1 104.7 102.2 103.71 104.16 105.06 103.8 111.5 108.1
18/04/2022 16:25:36 93.83 94.46 98.06 96.1 104.7 102.2 103.66 104.07 105.06 103.8 111.5 108.1
18/04/2022 16:25:37 93.35 94.08 98.06 96.1 104.7 102.2 103.29 103.57 105.06 103.8 111.5 108.1
18/04/2022 16:25:38 94.33 94.23 98.06 96.1 104.7 102.2 104.15 104.1 105.06 103.8 111.5 108.1
18/04/2022 16:25:39 95.28 94.99 98.06 96.1 104.7 102.2 102.62 103.85 105.06 103.8 111.5 108.1
18/04/2022 16:25:40 96.73 96.23 98.06 96.1 104.7 102.2 104.54 104.21 105.06 103.8 111.5 108.1
18/04/2022 16:25:41 97.53 97.38 98.06 96.1 104.7 102.2 102.58 104.08 105.06 103.8 111.4 108.1
18/04/2022 16:25:42 99.78 99.67 99.67 96.2 104.7 102.2 103.43 103.97 105.06 103.8 111.4 108.1
18/04/2022 16:25:43 97.38 99.46 99.67 96.2 104.7 102.2 103.33 103.98 105.06 103.8 111.4 108.1
18/04/2022 16:25:44 97.72 98.41 99.67 96.2 104.6 102.2 103 103.91 105.06 103.8 111.4 108.1
18/04/2022 16:25:45 96.76 98.12 99.67 96.2 104.6 102.2 103.59 103.57 105.06 103.8 111.4 108.1
18/04/2022 16:25:46 96.48 97.38 99.67 96.2 104.6 102.2 103.52 103.58 105.06 103.8 111.4 108.1
18/04/2022 16:25:47 94.84 96.84 99.67 96.2 104.6 102.2 102.55 103.65 105.06 103.8 111.4 108.1
18/04/2022 16:25:48 96.8 96.64 99.67 96.2 104.6 102.2 103.41 103.45 105.06 103.8 111.4 108.1
18/04/2022 16:25:49 97.43 97.29 99.67 96.2 104.6 102.2 103.15 103.88 105.06 103.8 111.4 108.1
18/04/2022 16:25:50 96.71 97.28 99.67 96.2 104.6 102.2 103.32 103.41 105.06 103.8 111.4 108.1
18/04/2022 16:25:51 95.69 96.94 99.67 96.2 104.6 102.2 103.08 103.43 105.06 103.8 111.4 108.1
18/04/2022 16:25:52 96.3 96.35 99.67 96.2 104.6 102.2 103.64 104.21 105.06 103.8 111.4 108.1
18/04/2022 16:25:53 96.16 96.4 99.67 96.2 104.5 102.2 103.65 103.71 105.06 103.8 111.3 108.1
18/04/2022 16:25:54 97.99 97.5 99.67 96.2 104.5 102.2 103.63 103.78 105.06 103.8 111.3 108.1
18/04/2022 16:25:55 98.7 98.56 99.67 96.2 104.5 102.2 103.67 103.8 105.06 103.8 111.3 108.1
18/04/2022 16:25:56 95.95 98.03 99.67 96.2 104.5 102.2 103.41 104 105.06 103.8 111.3 108.1
18/04/2022 16:25:57 95.77 96.86 99.67 96.2 104.5 102.2 103.15 103.79 105.06 103.8 111.3 108.1
18/04/2022 16:25:58 96.05 96.35 99.67 96.2 104.5 102.2 104.11 103.96 104.97 103.8 111.3 108.1
18/04/2022 16:25:59 96.61 96.63 99.67 96.2 104.5 102.2 103.56 104.07 104.7 103.8 111.3 108.1
18/04/2022 16:26:00 99.98 99.02 99.67 96.2 104.5 102.2 103.57 103.89 104.7 103.8 111.3 108.1
18/04/2022 16:26:01 95.65 99.11 99.67 96.2 104.5 102.2 102.37 104.28 104.7 103.8 111.3 108.1
18/04/2022 16:26:02 91.05 96.81 99.67 96.2 104.5 102.2 101.43 103.1 104.7 103.8 111.3 108.1
18/04/2022 16:26:03 83.61 94.09 99.67 96.2 104.5 102.2 101.31 102.64 104.62 103.8 111.3 108.1
18/04/2022 16:26:04 88.98 90.34 99.67 96.2 104.5 102.2 98.1 100.91 104.28 103.7 111.3 108.1
18/04/2022 16:26:05 92.12 91.55 99.67 96.2 104.5 102.2 100.3 100.08 104.28 103.7 111.3 108.1
18/04/2022 16:26:06 90.99 91.6 99.67 96.2 104.5 102.2 99.36 100.07 104.28 103.7 111.3 108.1
18/04/2022 16:26:07 91.43 91.52 99.67 96.1 104.5 102.2 99.19 99.91 104.28 103.7 111.3 108.1
18/04/2022 16:26:08 91.1 91.35 99.67 96.1 104.5 102.2 97.86 99.29 104.28 103.7 111.3 108.1
18/04/2022 16:26:09 91.93 92.19 99.67 96 104.5 102.2 98.75 99.21 104.28 103.7 111.3 108.1
18/04/2022 16:26:10 91.66 91.69 99.67 95.9 104.5 102.2 99.84 99.8 104.28 103.7 111.3 108.1
18/04/2022 16:26:11 91.09 91.61 99.67 95.9 104.5 102.2 99.41 99.9 104.28 103.7 111.3 108.1
18/04/2022 16:26:12 90.56 91.32 99.46 95.9 104.5 102.2 98.81 99.52 104.28 103.6 111.3 108.1
18/04/2022 16:26:13 93.31 92.66 99.11 95.9 104.5 102.2 100.39 99.94 104.28 103.6 111.3 108.1
18/04/2022 16:26:14 89.56 92.16 99.11 95.9 104.4 102.2 100.76 101.15 104.28 103.6 111.3 108.1
18/04/2022 16:26:15 92.52 92.25 99.11 95.9 104.4 102.2 99.8 100.26 104.28 103.6 111.3 108.1
18/04/2022 16:26:16 92.13 92.59 99.11 95.9 104.4 102.2 99.42 100.05 104.28 103.6 111.3 108.1
18/04/2022 16:26:17 91.85 92 99.11 95.9 104.4 102.2 101.39 101.1 104.28 103.6 111.3 108.1
18/04/2022 16:26:18 89.72 91.99 99.11 95.8 104.4 102.2 97.46 101.17 104.28 103.6 111.3 108.1
18/04/2022 16:26:19 82.44 90.52 99.11 95.8 104.4 102.2 91.44 98.86 104.28 103.6 111.3 108.1
18/04/2022 16:26:20 88.7 88.92 99.11 95.8 104.4 102.2 96.94 96.89 104.28 103.6 111.3 108.1
18/04/2022 16:26:21 88 88.46 99.11 95.7 104.4 102.2 97.17 97.36 104.28 103.5 111.3 108.1
18/04/2022 16:26:22 95.08 93.47 99.11 95.7 104.4 102.2 100.73 99.82 104.28 103.5 111.3 108.1
18/04/2022 16:26:23 93.5 93.84 99.11 95.7 104.4 102.2 99.66 100.2 104.28 103.5 111.3 108.1
18/04/2022 16:26:24 91.83 93.68 99.11 95.7 104.4 102.2 97.75 99.68 104.28 103.5 111.3 108.1
18/04/2022 16:26:25 90.11 92.99 99.11 95.7 104.4 102.2 97.34 98.82 104.28 103.5 111.3 108.1
18/04/2022 16:26:26 88.39 91.31 99.11 95.6 104.4 102.2 96.12 97.9 104.28 103.5 111.3 108.1
18/04/2022 16:26:27 86.38 89.63 99.11 95.6 104.4 102.2 95.94 96.75 104.28 103.5 111.3 108.1
18/04/2022 16:26:28 87.55 87.86 99.11 95.6 104.4 102.2 99.31 98.68 104.28 103.5 111.3 108.1
18/04/2022 16:26:29 90.96 90.07 99.11 95.6 104.4 102.2 101.52 100.72 104.28 103.5 111.3 108.1
18/04/2022 16:26:30 92.37 91.7 99.11 95.6 104.4 102.2 99.97 100.83 104.28 103.5 111.3 108.1
18/04/2022 16:26:31 90.44 91.47 96.81 95.6 104.4 102.2 101.4 101.1 103.1 103.4 111.3 108.1
18/04/2022 16:26:32 90.08 90.79 94.09 95.5 104.4 102.2 101.81 101.91 102.64 103.4 111.3 108.1
18/04/2022 16:26:33 91.01 90.88 93.84 95.5 104.4 102.2 100.97 101.39 101.91 103.4 111.3 108.1
18/04/2022 16:26:34 90.88 91.09 93.84 95.5 104.4 102.2 100.89 101.37 101.91 103.4 111.3 108.1
18/04/2022 16:26:35 95.17 94.14 94.14 95.5 104.4 102.2 103.34 102.78 102.78 103.4 111.3 108.1
18/04/2022 16:26:36 89.99 94.01 94.14 95.5 104.4 102.2 100.01 103.05 103.05 103.4 111.3 108.1
18/04/2022 16:26:37 85.83 91.34 94.14 95.5 104.4 102.2 90.44 100.55 103.05 103.4 111.3 108.1
18/04/2022 16:26:38 79.21 88.65 94.14 95.5 104.4 102.2 83.07 96.89 103.05 103.4 111.3 108.1
18/04/2022 16:26:39 71.94 85.07 94.14 95.5 104.4 102.2 76.55 92.91 103.05 103.4 111.3 108.1
18/04/2022 16:26:40 83.78 83.79 94.14 95.4 104.4 102.2 100.18 99.15 103.05 103.3 111.2 108.1
18/04/2022 16:26:41 92.91 91.31 94.14 95.4 104.4 102.2 104.01 102.52 103.05 103.3 111.2 108.1
18/04/2022 16:26:42 92.86 92.34 94.14 95.4 104.4 102.2 102.72 102.9 103.05 103.3 111.2 108.1
18/04/2022 16:26:43 94.78 94.05 94.14 95.4 104.4 102.2 104.67 104.1 104.1 103.3 111.2 108.1
18/04/2022 16:26:44 91.82 94.04 94.14 95.4 104.4 102.2 102.98 104.03 104.1 103.3 111.2 108.1
18/04/2022 16:26:45 91.94 92.69 94.14 95.4 104.4 102.2 103.33 103.58 104.1 103.3 111.2 108.1
18/04/2022 16:26:46 93.71 93.34 94.14 95.4 104.4 102.2 102.07 103.25 104.1 103.3 111.2 108.1
18/04/2022 16:26:47 92.45 93.41 94.14 95.4 104.4 102.2 102.58 103.24 104.1 103.3 111.2 108.1
18/04/2022 16:26:48 95.38 94.64 94.64 95.4 104.4 102.2 103.24 103.26 104.1 103.3 111.2 108.1
18/04/2022 16:26:49 94.3 94.86 94.86 95.4 104.4 102.2 103.36 103.46 104.1 103.3 111.2 108.1
18/04/2022 16:26:50 94.12 94.53 94.86 95.4 104.3 102.2 102.94 103.2 104.1 103.3 111.2 108.1
18/04/2022 16:26:51 96.8 96.51 96.51 95.4 104.3 102.2 103.23 103.32 104.1 103.3 111.2 108.1
18/04/2022 16:26:52 95.67 96.1 96.51 95.4 104.3 102.2 102.76 103.52 104.1 103.3 111.1 108.1
18/04/2022 16:26:53 95.28 95.68 96.51 95.4 104.3 102.2 103.72 103.57 104.1 103.3 111.1 108.1
18/04/2022 16:26:54 97.28 96.88 96.88 95.4 104.3 102.2 103.41 103.81 104.1 103.3 111.1 108.1
18/04/2022 16:26:55 93.71 96.74 96.88 95.3 104.3 102.2 102.53 103.43 104.1 103.3 111.1 108.1
18/04/2022 16:26:56 93.95 95.24 96.88 95.3 104.3 102.2 103.53 103.7 104.1 103.3 111.1 108.1
18/04/2022 16:26:57 97.02 96.83 96.88 95.3 104.3 102.2 103.67 104.05 104.1 103.3 111.1 108.1
18/04/2022 16:26:58 93.1 95.9 96.88 95.3 104.3 102.2 103.84 103.72 104.1 103.3 111.1 108.1
18/04/2022 16:26:59 93.99 94.74 96.88 95.3 104.3 102.2 104.24 104.56 104.56 103.3 111.1 108.1
18/04/2022 16:27:00 91.62 94.05 96.88 95.3 104.3 102.2 104 104.2 104.56 103.3 111 108.1
18/04/2022 16:27:01 95.41 95.19 96.88 95.3 104.2 102.2 103.14 103.96 104.56 103.3 111 108.1
18/04/2022 16:27:02 92.74 95.12 96.88 95.3 104.2 102.2 102.63 103.59 104.56 103.3 111 108.1
18/04/2022 16:27:03 93.53 93.81 96.88 95.3 104.2 102.2 103.68 103.54 104.56 103.3 111 108.1
18/04/2022 16:27:04 96.59 95.78 96.88 95.3 104.2 102.2 103.26 103.65 104.56 103.3 111 108.1
18/04/2022 16:27:05 95.8 96.1 96.88 95.3 104.2 102.2 102.82 104.06 104.56 103.3 111 108.1
18/04/2022 16:27:06 96.91 96.78 96.88 95.3 104.2 102.2 102.2 103.25 104.56 103.3 111 108.1
18/04/2022 16:27:07 96.94 97.29 97.29 95.3 104.2 102.2 104.27 103.66 104.56 103.3 110.9 108.1
18/04/2022 16:27:08 96.45 97.07 97.29 95.3 104.2 102.2 103.72 103.88 104.56 103.3 110.9 108.1
18/04/2022 16:27:09 91.78 96.5 97.29 95.3 104.2 102.2 102.52 103.84 104.56 103.3 110.9 108.1
18/04/2022 16:27:10 96.51 95.97 97.29 95.3 104.1 102.2 103.58 103.59 104.56 103.3 110.9 108.1
18/04/2022 16:27:11 97.27 97.13 97.29 95.4 104.1 102.2 103 103.76 104.56 103.3 110.9 108.1
18/04/2022 16:27:12 93.12 96.57 97.29 95.4 104.1 102.2 103.28 103.3 104.56 103.3 110.9 108.1
18/04/2022 16:27:13 95.84 95.8 97.29 95.4 104.1 102.2 103.98 103.9 104.56 103.3 110.9 108.1
18/04/2022 16:27:14 93.99 95.17 97.29 95.4 104.1 102.2 101.59 103.84 104.56 103.3 110.8 108.1
18/04/2022 16:27:15 96.71 96.29 97.29 95.4 104.1 102.2 102.61 103.19 104.56 103.3 110.8 108.1
18/04/2022 16:27:16 96.15 96.47 97.29 95.4 104.1 102.2 104.42 104.06 104.56 103.3 110.8 108.1
18/04/2022 16:27:17 93.32 96.1 97.29 95.4 104.1 102.2 102.3 103.67 104.56 103.3 110.8 108.1
18/04/2022 16:27:18 95.3 95.14 97.29 95.4 104.1 102.2 104.32 103.9 104.56 103.3 110.8 108.1
18/04/2022 16:27:19 93.71 95.32 97.29 95.4 104.1 102.2 104.74 104.67 104.67 103.3 110.8 108.1
18/04/2022 16:27:20 95.91 95.68 97.29 95.4 104.1 102.2 103.88 104.71 104.71 103.3 110.8 108.1
18/04/2022 16:27:21 98.15 97.45 97.45 95.4 104 102.2 104.15 104.48 104.71 103.3 110.8 108.1
18/04/2022 16:27:22 94.31 97.36 97.45 95.4 104 102.2 102.29 104.18 104.71 103.3 110.8 108.1
18/04/2022 16:27:23 95.54 95.79 97.45 95.4 104 102.2 103.81 103.77 104.71 103.3 110.7 108.1
18/04/2022 16:27:24 93.54 95.79 97.45 95.4 104 102.2 102.57 103.98 104.71 103.3 110.7 108.1
18/04/2022 16:27:25 92.75 94.46 97.45 95.4 104 102.2 104.23 104 104.71 103.3 110.7 108.1
18/04/2022 16:27:26 93.33 93.66 97.45 95.4 104 102.2 100.76 103.86 104.71 103.3 110.7 108.1
18/04/2022 16:27:27 94.23 94.15 97.45 95.4 104 102.2 102.84 103.19 104.71 103.3 110.7 108.1
18/04/2022 16:27:28 93.25 93.98 97.45 95.4 104 102.2 103.31 103.17 104.71 103.3 110.7 108.1
18/04/2022 16:27:29 93.04 93.85 97.45 95.4 103.9 102.2 103.48 103.43 104.71 103.3 110.7 108.1
18/04/2022 16:27:30 93.8 93.98 97.45 95.4 103.9 102.2 103.13 103.35 104.71 103.3 110.6 108.1
18/04/2022 16:27:31 93.98 94.01 97.45 95.4 103.9 102.2 103.61 103.62 104.71 103.3 110.6 108.1
18/04/2022 16:27:32 95.07 95.05 97.45 95.4 103.9 102.2 102.45 103.68 104.71 103.3 110.6 108.1
18/04/2022 16:27:33 93.44 94.74 97.45 95.3 103.9 102.2 102.55 103.39 104.71 103.3 110.6 108.1
18/04/2022 16:27:34 93.44 94.08 97.45 95.3 103.9 102.2 103.68 103.4 104.71 103.3 110.6 108.1
18/04/2022 16:27:35 93.69 93.81 97.45 95.3 103.9 102.2 102.63 103.35 104.71 103.3 110.6 108.1
18/04/2022 16:27:36 94.57 94.64 97.45 95.3 103.8 102.2 103.24 103.61 104.71 103.3 110.6 108.1
18/04/2022 16:27:37 94.7 94.94 97.45 95.3 103.8 102.2 101.78 103.28 104.71 103.3 110.6 108.1
18/04/2022 16:27:38 94.6 94.6 97.45 95.3 103.8 102.2 103.75 103.3 104.71 103.3 110.5 108.1
18/04/2022 16:27:39 94.2 94.71 97.45 95.3 103.8 102.2 103.6 103.51 104.71 103.3 110.5 108.1
18/04/2022 16:27:40 94.57 95.23 97.45 95.3 103.8 102.2 102.91 103.57 104.71 103.3 110.5 108.1
18/04/2022 16:27:41 93.29 94.16 97.45 95.2 103.8 102.2 103.28 103.51 104.71 103.3 110.5 108.1
18/04/2022 16:27:42 94.46 94.23 97.45 95.2 103.8 102.2 102.21 103.48 104.71 103.3 110.5 108.1
18/04/2022 16:27:43 94.14 94.49 97.45 95.2 103.7 102.2 103.62 103.37 104.71 103.3 110.4 108.1
18/04/2022 16:27:44 95.63 95.21 97.45 95.2 103.7 102.2 103 103.47 104.71 103.3 110.4 108.1
18/04/2022 16:27:45 95.43 95.51 97.45 95.2 103.7 102.2 102.01 103.5 104.71 103.3 110.4 108.1
18/04/2022 16:27:46 96.8 96.64 97.45 95.2 103.7 102.2 102.9 103.34 104.71 103.3 110.4 108.1
18/04/2022 16:27:47 96.7 96.82 97.45 95.2 103.7 102.2 104.52 104.19 104.71 103.3 110.4 108.1
18/04/2022 16:27:48 98.04 97.78 97.78 95.2 103.7 102.2 103.62 103.98 104.71 103.3 110.4 108.1
18/04/2022 16:27:49 95.78 97.56 97.78 95.2 103.6 102.2 103.91 104.07 104.71 103.3 110.4 108.1
18/04/2022 16:27:50 92.97 96.64 97.78 95.2 103.6 102.2 102.93 104.15 104.48 103.3 110.3 108.1
18/04/2022 16:27:51 94.18 94.61 97.78 95.2 103.6 102.2 103.47 103.66 104.19 103.3 110.3 108.1
18/04/2022 16:27:52 96.12 95.87 97.78 95.2 103.6 102.2 103.38 103.55 104.19 103.3 110.3 108.1
18/04/2022 16:27:53 92.61 95.63 97.78 95.2 103.6 102.2 102.24 103.44 104.19 103.3 110.3 108.1
18/04/2022 16:27:54 95.7 95.31 97.78 95.2 103.6 102.2 103.82 103.7 104.19 103.3 110.3 108.1
18/04/2022 16:27:55 91.24 95.22 97.78 95.2 103.5 102.2 103.31 104.02 104.19 103.3 110.3 108.1
18/04/2022 16:27:56 95.17 94.8 97.78 95.2 103.5 102.2 103.92 103.78 104.19 103.3 110.3 108.1
18/04/2022 16:27:57 96.75 96.05 97.78 95.2 103.5 102.2 102.88 103.68 104.19 103.3 110.2 108.1
18/04/2022 16:27:58 94 96.06 97.78 95.2 103.5 102.2 103.68 103.67 104.19 103.3 110.2 108.1
18/04/2022 16:27:59 94.64 95.12 97.78 95.2 103.5 102.2 102.99 103.49 104.19 103.3 110.2 108.1
18/04/2022 16:28:00 94.45 95.35 97.78 95.2 103.5 102.2 104.76 104.34 104.34 103.3 110.2 108.1
18/04/2022 16:28:01 98.62 98.22 98.22 95.2 103.5 102.2 105.05 104.9 104.9 103.3 110.2 108.1
18/04/2022 16:28:02 98.04 98.31 98.31 95.2 103.5 102.2 104.44 105.02 105.02 103.3 110.1 108.1
18/04/2022 16:28:03 96.08 98.41 98.41 95.2 103.4 102.2 102.78 104.61 105.02 103.3 110.1 108.1
18/04/2022 16:28:04 96.13 97.15 98.41 95.2 103.4 102.2 102.97 103.74 105.02 103.3 110.1 108.1
18/04/2022 16:28:05 96.85 97.43 98.41 95.2 103.4 102.2 103.94 103.84 105.02 103.3 110.1 108.1
18/04/2022 16:28:06 91.61 96.43 98.41 95.2 103.4 102.2 102.79 103.65 105.02 103.3 110.1 108.1
18/04/2022 16:28:07 93.03 94.11 98.41 95.2 103.4 102.2 102.12 103.9 105.02 103.3 110.1 108.1
18/04/2022 16:28:08 94.65 94.46 98.41 95.2 103.4 102.2 102.17 102.84 105.02 103.2 110 108.1
18/04/2022 16:28:09 94.83 94.93 98.41 95.2 103.4 102.2 103.49 103.24 105.02 103.2 110 108.1
18/04/2022 16:28:10 94.14 94.55 98.41 95.2 103.3 102.2 103.15 103.28 105.02 103.2 110 108.1
18/04/2022 16:28:11 96.24 95.81 98.41 95.2 103.3 102.2 103.22 103.41 105.02 103.2 110 108.1
18/04/2022 16:28:12 92.32 95.7 98.41 95.2 103.3 102.2 103.25 103.7 105.02 103.2 110 108.1
18/04/2022 16:28:13 93.81 93.91 98.41 95.2 103.3 102.2 102.51 103.44 105.02 103.2 110 108.1
18/04/2022 16:28:14 95.88 95.35 98.41 95.1 103.3 102.2 103.55 103.39 105.02 103.2 110 108.1
18/04/2022 16:28:15 95.23 95.53 98.41 95.1 103.3 102.2 102.68 103.36 105.02 103.2 109.9 108.1
18/04/2022 16:28:16 93.91 95.25 98.41 95.1 103.3 102.2 103.52 103.74 105.02 103.2 109.9 108.1
18/04/2022 16:28:17 96.3 95.81 98.41 95.1 103.2 102.2 101.42 103.35 105.02 103.2 109.9 108.1
18/04/2022 16:28:18 93.99 95.46 98.41 95.1 103.2 102.2 104.13 103.75 105.02 103.2 109.9 108.1
18/04/2022 16:28:19 92.35 94.52 98.41 95.1 103.2 102.2 103.12 103.49 105.02 103.2 109.8 108.1
18/04/2022 16:28:20 93.22 93.4 98.41 95.1 103.2 102.2 102.8 103.5 105.02 103.2 109.8 108.1
18/04/2022 16:28:21 93.42 93.7 98.41 95.1 103.2 102.2 104.74 104.54 105.02 103.2 109.8 108.1
18/04/2022 16:28:22 94.95 94.78 98.41 95.1 103.2 102.2 103.96 104.51 105.02 103.2 109.8 108.1
18/04/2022 16:28:23 95.34 95.41 98.41 95.1 103.1 102.2 103.7 104.4 105.02 103.2 109.8 108.1
18/04/2022 16:28:24 93.05 95.27 98.41 95.1 103.1 102.2 102.67 103.97 105.02 103.2 109.8 108.1
18/04/2022 16:28:25 92.39 94.04 98.41 95.1 103.1 102.2 102.63 103.43 105.02 103.2 109.7 108.1
18/04/2022 16:28:26 95.62 95.13 98.41 95.1 103.1 102.2 103.05 103.32 105.02 103.2 109.7 108.1
18/04/2022 16:28:27 98.24 97.53 98.41 95.1 103.1 102.2 104.76 104.37 105.02 103.2 109.7 108.1
18/04/2022 16:28:28 95.76 97.69 98.41 95.1 103.1 102.2 101.64 104.41 105.02 103.2 109.7 108.1
18/04/2022 16:28:29 98.81 98.04 98.41 95.2 103.1 102.2 104.02 103.58 105.02 103.2 109.7 108.1
18/04/2022 16:28:30 95.62 98.07 98.41 95.2 103.1 102.2 103.87 104.07 105.02 103.2 109.7 108.1
18/04/2022 16:28:31 96.48 97.03 98.41 95.2 103.1 102.2 104.09 104.18 105.02 103.2 109.7 108.1
18/04/2022 16:28:32 95.16 96.42 98.41 95.2 103 102.2 103.45 103.87 104.61 103.2 109.6 108.1
18/04/2022 16:28:33 96.97 96.6 98.07 95.2 103 102.2 103.49 104 104.54 103.2 109.6 108.1
18/04/2022 16:28:34 94.83 96.54 98.07 95.2 103 102.2 102.24 103.69 104.54 103.2 109.6 108.1
18/04/2022 16:28:35 94.7 95.39 98.07 95.2 103 102.2 103.31 103.54 104.54 103.2 109.6 108.1
18/04/2022 16:28:36 94.55 95.12 98.07 95.2 103 102.2 104.22 103.99 104.54 103.2 109.6 108.1
18/04/2022 16:28:37 97.58 96.82 98.07 95.2 102.9 102.2 103.27 104.22 104.54 103.2 109.5 108.1
18/04/2022 16:28:38 98.12 97.69 98.07 95.2 102.9 102.2 102.98 103.53 104.54 103.2 109.5 108.1
18/04/2022 16:28:39 97.04 98.09 98.09 95.2 102.9 102.2 103.74 103.98 104.54 103.2 109.5 108.1
18/04/2022 16:28:40 95.23 97.06 98.09 95.2 102.9 102.2 103.61 103.61 104.54 103.2 109.5 108.1
18/04/2022 16:28:41 96.38 96.54 98.09 95.2 102.9 102.2 104.33 104.11 104.54 103.2 109.5 108.1
18/04/2022 16:28:42 93.57 96.23 98.09 95.2 102.9 102.2 104.6 104.76 104.76 103.2 109.4 108.1
18/04/2022 16:28:43 96.64 96.17 98.09 95.2 102.8 102.2 104.28 104.45 104.76 103.2 109.4 108.1
18/04/2022 16:28:44 96.82 97.08 98.09 95.2 102.8 102.2 102.63 104.37 104.76 103.2 109.4 108.1
18/04/2022 16:28:45 93.6 96.24 98.09 95.2 102.8 102.2 103.59 103.47 104.76 103.2 109.4 108.1
18/04/2022 16:28:46 96.8 96.18 98.09 95.2 102.8 102.2 104.37 104.3 104.76 103.2 109.4 108.1
18/04/2022 16:28:47 94.71 96.05 98.09 95.2 102.7 102.2 102.47 104.14 104.76 103.2 109.3 108.1
18/04/2022 16:28:48 93.49 95.24 98.09 95.2 102.7 102.2 103.97 104.22 104.76 103.2 109.3 108.1
18/04/2022 16:28:49 95.65 95.26 98.09 95.2 102.7 102.2 101.89 103.37 104.76 103.2 109.3 108.1
18/04/2022 16:28:50 93.95 95.28 98.09 95.2 102.7 102.2 103.53 103.57 104.76 103.2 109.3 108.1
18/04/2022 16:28:51 94.4 94.73 98.09 95.2 102.7 102.2 102.54 103.6 104.76 103.2 109.3 108.1
18/04/2022 16:28:52 92.25 94.56 98.09 95.2 102.7 102.2 102.78 103.34 104.76 103.2 109.3 108.1
18/04/2022 16:28:53 93.62 93.74 98.09 95.2 102.6 102.2 103.65 103.67 104.76 103.2 109.2 108.1
18/04/2022 16:28:54 94.99 94.59 98.09 95.2 102.6 102.2 103.79 103.69 104.76 103.2 109.2 108.1
18/04/2022 16:28:55 91.82 94.35 98.09 95.2 102.6 102.2 101.91 103.67 104.76 103.2 109.2 108.1
18/04/2022 16:28:56 92.35 93.09 98.09 95.2 102.6 102.2 102.64 103.44 104.76 103.2 109.1 108.1
18/04/2022 16:28:57 92.67 92.91 98.09 95.2 102.6 102.2 102.77 103.29 104.76 103.1 109.1 108.1
18/04/2022 16:28:58 94.96 94.39 98.09 95.2 102.5 102.2 103.94 103.62 104.76 103.2 109.1 108.1
18/04/2022 16:28:59 96.08 95.86 98.09 95.1 102.5 102.2 103.19 103.66 104.76 103.2 109.1 108.1
18/04/2022 16:29:00 95.04 95.34 98.09 95.1 102.5 102.2 102.93 103.5 104.76 103.1 109.1 108.1
18/04/2022 16:29:01 94.71 95.27 98.09 95.1 102.5 102.2 102.94 103.41 104.76 103.1 109 108.1
18/04/2022 16:29:02 95.81 95.55 98.09 95.1 102.4 102.2 103.7 103.65 104.76 103.1 109 108.1
18/04/2022 16:29:03 94.64 95.51 98.09 95.1 102.4 102.2 103.44 103.66 104.76 103.1 109 108.1
18/04/2022 16:29:04 94.88 95.09 98.09 95 102.4 102.2 103.63 103.8 104.76 103.1 109 108.1
18/04/2022 16:29:05 93.42 95 98.09 95 102.3 102.2 101.75 103.73 104.76 103.1 109 108.1
18/04/2022 16:29:06 95.99 95.41 98.09 95 102.3 102.2 103.17 103.49 104.76 103.1 108.9 108.1
18/04/2022 16:29:07 93.86 95.41 98.09 95 102.3 102.2 103.71 103.51 104.76 103.1 108.9 108.1
18/04/2022 16:29:08 96.16 95.57 98.09 95 102.3 102.2 103.34 103.55 104.76 103.1 108.9 108.1
18/04/2022 16:29:09 96.92 96.39 97.08 95 102.3 102.2 102.82 104.04 104.76 103.1 108.9 108.1
18/04/2022 16:29:10 97.04 97.09 97.09 95 102.3 102.2 102.97 103.32 104.76 103.1 108.9 108.1
18/04/2022 16:29:11 96.86 97.38 97.38 95 102.3 102.2 103.94 103.76 104.76 103.1 108.8 108.1
18/04/2022 16:29:12 95.65 96.89 97.38 95 102.2 102.2 104.04 104.07 104.45 103.1 108.8 108.1
18/04/2022 16:29:13 92.59 96.2 97.38 95 102.2 102.2 102.43 103.99 104.37 103.1 108.7 108.1
18/04/2022 16:29:14 95.9 95.55 97.38 95 102.2 102.2 103.69 103.65 104.3 103.1 108.7 108.1
18/04/2022 16:29:15 96.23 96.6 97.38 95 102.2 102.2 102.3 103.66 104.3 103.1 108.7 108.1
18/04/2022 16:29:16 91.16 95.69 97.38 95 102.2 102.2 103.31 103.13 104.22 103.1 108.6 108.1
18/04/2022 16:29:17 95.32 94.82 97.38 95 102.2 102.2 103.94 104.05 104.22 103.1 108.6 108.1
18/04/2022 16:29:18 93.56 94.63 97.38 94.9 102.1 102.2 103.26 103.94 104.07 103.1 108.6 108.1
18/04/2022 16:29:19 95.18 95 97.38 94.9 102.1 102.2 103.86 104.23 104.23 103.1 108.6 108.1
18/04/2022 16:29:20 95.36 95.42 97.38 94.9 102.1 102.2 101.83 103.4 104.23 103.1 108.6 108.1
18/04/2022 16:29:21 93.04 95.03 97.38 94.9 102.1 102.2 102.74 102.9 104.23 103.1 108.5 108.1
18/04/2022 16:29:22 96.52 96 97.38 94.9 102 102.2 104.11 103.88 104.23 103.1 108.5 108.1
18/04/2022 16:29:23 96.49 96.88 97.38 95 102 102.2 104.86 104.76 104.76 103.1 108.5 108.1
18/04/2022 16:29:24 96 96.83 97.38 95 102 102.2 104.02 104.7 104.76 103.1 108.5 108.1
18/04/2022 16:29:25 96.5 96.8 97.38 95 101.9 102.2 103.7 104.46 104.76 103.1 108.5 108.1
18/04/2022 16:29:26 96.37 96.65 97.38 95 101.9 102.2 102.57 103.93 104.76 103.1 108.4 108.1
18/04/2022 16:29:27 97.35 97.17 97.38 95 101.9 102.2 104.52 104.31 104.76 103.1 108.4 108.1
18/04/2022 16:29:28 92.85 97.05 97.38 95 101.9 102.2 102.48 104.35 104.76 103.1 108.4 108.1
18/04/2022 16:29:29 96.31 95.99 97.38 95 101.9 102.2 104.65 104.35 104.76 103.1 108.4 108.1
18/04/2022 16:29:30 96.68 96.45 97.38 95 101.8 102.2 102.14 104.23 104.76 103.1 108.3 108.1
18/04/2022 16:29:31 94.02 96.44 97.38 95 101.8 102.2 102.61 103.32 104.76 103.1 108.3 108.1
18/04/2022 16:29:32 96.19 96.34 97.38 95 101.8 102.2 104.08 103.82 104.76 103.1 108.2 108.1
18/04/2022 16:29:33 96.22 96.83 97.38 95 101.8 102.2 104.02 104.28 104.76 103.1 108.2 108.1
18/04/2022 16:29:34 94.57 95.93 97.38 95 101.7 102.2 103.53 103.83 104.76 103.1 108.2 108.1
18/04/2022 16:29:35 97.32 96.89 97.38 95 101.7 102.2 103.72 103.95 104.76 103.1 108.2 108.1
18/04/2022 16:29:36 97 97.1 97.38 95 101.7 102.2 102.46 103.9 104.76 103.1 108.1 108.1
18/04/2022 16:29:37 96.34 97.15 97.38 95 101.6 102.2 102.52 103.39 104.76 103.1 108.1 108.1
18/04/2022 16:29:38 98.28 98.24 98.24 95 101.6 102.2 104.2 103.8 104.76 103.1 108.1 108.1
18/04/2022 16:29:39 94.18 97.44 98.24 95 101.6 102.2 102.77 104.13 104.76 103.1 108.1 108.1
18/04/2022 16:29:40 93.02 95.58 98.24 95 101.6 102.2 102.44 103.14 104.76 103.1 108.1 108.1
18/04/2022 16:29:41 96.35 96 98.24 95 101.6 102.2 103.49 103.45 104.76 103.1 108.1 108.1
18/04/2022 16:29:42 95.1 95.91 98.24 95 101.6 102.2 103.25 103.59 104.76 103.1 108.1 108.1
18/04/2022 16:29:43 94.93 95.68 98.24 95 101.5 102.2 103.04 103.26 104.76 103.1 108.1 108.1
18/04/2022 16:29:44 92.6 95.08 98.24 95 101.5 102.2 101.75 103.27 104.76 103.1 108.1 108.2
18/04/2022 16:29:45 96 95.55 98.24 95 101.5 102.2 103.46 103.27 104.76 103.1 108 108.2
18/04/2022 16:29:46 95.1 95.77 98.24 95 101.5 102.2 102.46 103.28 104.76 103.1 108 108.2
18/04/2022 16:29:47 94.31 95.42 98.24 95 101.4 102.2 103.56 103.42 104.76 103.1 108 108.2
18/04/2022 16:29:48 94.45 94.69 98.24 95 101.4 102.2 102.41 103.24 104.76 103.1 108 108.2
18/04/2022 16:29:49 95.9 95.84 98.24 95 101.4 102.2 104.31 104.12 104.76 103.1 108 108.2
18/04/2022 16:29:50 93.51 95.51 98.24 95 101.4 102.2 101.15 103.74 104.76 103.1 108 108.2
18/04/2022 16:29:51 93.21 94.01 98.24 95 101.4 102.2 103.55 103.5 104.76 103.1 108 108.2
18/04/2022 16:29:52 93.98 94.07 98.24 95 101.4 102.2 103.39 103.43 104.76 103.1 108 108.2
18/04/2022 16:29:53 93.32 94.02 98.24 95 101.4 102.2 102.85 103.48 104.7 103.1 108 108.2
18/04/2022 16:29:54 94.29 94.27 98.24 95 101.4 102.2 104.39 104.23 104.46 103.1 108 108.2
18/04/2022 16:29:55 92.45 93.91 98.24 95 101.4 102.2 103.68 104.16 104.35 103.1 108 108.2
18/04/2022 16:29:56 93 93.14 98.24 95 101.4 102.2 103.48 104.11 104.35 103.1 108 108.2
18/04/2022 16:29:57 92.58 93.14 98.24 95 101.4 102.2 102.48 103.68 104.35 103.1 108 108.2
18/04/2022 16:29:58 91.29 92.85 98.24 95 101.4 102.2 102.43 103.32 104.35 103.1 108 108.2
18/04/2022 16:29:59 94.02 93.53 98.24 94.9 101.4 102.2 102.34 103.11 104.28 103.1 108 108.2
18/04/2022 16:30:00 92.93 93.57 98.24 94.9 101.4 102.2 104.59 104.09 104.28 103.1 108 108.2
18/04/2022 16:30:01 90.24 93.08 98.24 94.9 101.3 102.2 101.68 103.98 104.28 103.1 108 108.2
18/04/2022 16:30:02 87.35 91.64 98.24 94.9 101.3 102.2 101.73 102.99 104.28 103.1 108 108.2
18/04/2022 16:30:03 91.14 91.1 98.24 94.9 101.3 102.2 103.79 103.73 104.23 103.1 108 108.2
18/04/2022 16:30:04 92.32 92.17 98.24 94.9 101.2 102.2 102.12 103.95 104.23 103 108 108.2
18/04/2022 16:30:05 94.99 94.21 98.24 94.9 101.2 102.2 104.56 104.1 104.23 103.1 108 108.2
18/04/2022 16:30:06 95.16 94.88 98.24 94.9 101.2 102.2 104.86 104.74 104.74 103.1 107.9 108.2
18/04/2022 16:30:07 94.23 95.14 98.24 94.9 101.1 102.2 106.32 106.29 106.29 103.1 107.9 108.2
18/04/2022 16:30:08 94.38 94.54 97.44 94.9 101.1 102.2 104.12 105.55 106.29 103.1 107.9 108.2
18/04/2022 16:30:09 95.92 95.89 96 94.9 101.1 102.2 104.98 105.13 106.29 103.1 107.9 108.2
18/04/2022 16:30:10 95 95.52 96 94.9 101.1 102.2 106.32 106.2 106.29 103.1 107.9 108.2
18/04/2022 16:30:11 96.36 96.23 96.23 94.9 101.1 102.2 103.84 105.79 106.29 103.1 107.9 108.2
18/04/2022 16:30:12 93.97 95.93 96.23 94.9 101.1 102.2 107.02 106.4 106.4 103.1 107.9 108.2
18/04/2022 16:30:13 94.69 95.18 96.23 94.9 101.1 102.2 105.05 106.42 106.42 103.1 107.9 108.2
18/04/2022 16:30:14 92.98 95.04 96.23 94.9 101.1 102.2 102.64 105.34 106.42 103.1 107.9 108.2
18/04/2022 16:30:15 94.02 93.89 96.23 94.9 101.1 102.2 102.25 103.69 106.42 103.1 107.9 108.2
18/04/2022 16:30:16 92.24 93.79 96.23 94.9 101.1 102.2 104.97 104.49 106.42 103.1 107.9 108.2
18/04/2022 16:30:17 94.97 94.41 96.23 94.9 101.1 102.2 103.31 104.34 106.42 103.1 107.9 108.2
18/04/2022 16:30:18 93.95 94.42 96.23 94.9 101.1 102.2 103.98 104.08 106.42 103.1 107.9 108.2
18/04/2022 16:30:19 95.93 95.43 96.23 94.9 101.1 102.2 104.63 104.94 106.42 103.1 107.9 108.2
18/04/2022 16:30:20 93.21 95.41 96.23 94.9 101.1 102.2 107.8 107.19 107.19 103.1 107.9 108.2
18/04/2022 16:30:21 93.68 94.11 96.23 94.9 101.1 102.2 104.8 106.44 107.19 103.1 107.9 108.2
18/04/2022 16:30:22 94.06 94.19 96.23 94.9 101.1 102.2 104.29 105.65 107.19 103.1 107.9 108.2
18/04/2022 16:30:23 95.13 95.02 96.23 94.9 101.1 102.2 104.24 105.19 107.19 103.1 107.9 108.2
18/04/2022 16:30:24 92.43 94.77 96.23 94.9 101.1 102.2 102 104.43 107.19 103.1 107.9 108.2
18/04/2022 16:30:25 96.27 95.63 96.23 94.9 101 102.2 103.78 104.08 107.19 103.1 107.9 108.2
18/04/2022 16:30:26 96.45 96.45 96.45 94.9 101 102.2 103.12 103.43 107.19 103.1 107.9 108.2
18/04/2022 16:30:27 97.35 97.15 97.15 94.9 101 102.2 106.18 105.63 107.19 103.1 107.9 108.2
18/04/2022 16:30:28 94.89 96.92 97.15 94.9 101 102.2 106.19 106.38 107.19 103.2 107.9 108.2
18/04/2022 16:30:29 94.7 95.92 97.15 94.9 101 102.2 104.86 106.02 107.19 103.2 107.9 108.2
18/04/2022 16:30:30 95.03 95.37 97.15 94.9 101 102.2 106.33 106.3 107.19 103.2 107.9 108.2
18/04/2022 16:30:31 96.75 96.25 97.15 94.9 101 102.2 104.69 106.08 107.19 103.2 107.9 108.2
18/04/2022 16:30:32 94.35 96.32 97.15 94.9 101 102.2 105.07 105.37 107.19 103.2 107.9 108.2
18/04/2022 16:30:33 94.5 94.94 97.15 94.9 101 102.2 106.65 106.49 107.19 103.2 107.9 108.2
18/04/2022 16:30:34 93.58 94.83 97.15 94.9 101 102.2 103.65 106.02 107.19 103.2 107.9 108.2
18/04/2022 16:30:35 95.49 95.04 97.15 94.9 101 102.2 106.6 106.27 107.19 103.2 107.9 108.2
18/04/2022 16:30:36 96.22 96.03 97.15 94.9 101 102.2 104.54 106.28 107.19 103.2 107.9 108.2
18/04/2022 16:30:37 97.67 97.35 97.35 94.9 101 102.2 105.25 105.52 107.19 103.2 107.9 108.2
18/04/2022 16:30:38 95.03 97.81 97.81 94.9 101 102.2 103.58 105.51 107.19 103.2 107.9 108.2
18/04/2022 16:30:39 95.07 95.74 97.81 94.9 100.9 102.2 104.31 104.68 107.19 103.2 107.9 108.2
18/04/2022 16:30:40 98.55 98.33 98.33 94.9 100.9 102.2 106.02 105.65 107.19 103.2 107.8 108.2
18/04/2022 16:30:41 96.13 97.27 98.33 94.9 100.9 102.2 105.4 106.15 107.19 103.2 107.8 108.2
18/04/2022 16:30:42 94.27 96.63 98.33 94.9 100.9 102.2 104.87 105.51 107.19 103.2 107.8 108.2
18/04/2022 16:30:43 94.3 95.54 98.33 94.9 100.9 102.2 104.65 105.37 107.19 103.3 107.8 108.2
18/04/2022 16:30:44 94.1 94.8 98.33 94.9 100.8 102.2 104.59 104.81 107.19 103.3 107.7 108.2
18/04/2022 16:30:45 96.44 95.97 98.33 94.9 100.8 102.2 105.15 105.24 107.19 103.3 107.7 108.2
18/04/2022 16:30:46 95.26 95.65 98.33 94.9 100.8 102.2 105.96 106.28 107.19 103.3 107.7 108.2
18/04/2022 16:30:47 94.84 95.49 98.33 94.9 100.8 102.2 104.47 105.51 107.19 103.3 107.7 108.2
18/04/2022 16:30:48 95.04 95.52 98.33 94.8 100.8 102.2 102.04 104.88 107.19 103.3 107.7 108.2
18/04/2022 16:30:49 93.57 95.11 98.33 94.8 100.7 102.2 103.95 103.91 107.19 103.3 107.6 108.2
18/04/2022 16:30:50 94.56 94.59 98.33 94.8 100.7 102.2 103.74 104.18 106.49 103.3 107.6 108.2
18/04/2022 16:30:51 94.91 94.89 98.33 94.8 100.7 102.2 106.17 105.73 106.49 103.3 107.6 108.2
18/04/2022 16:30:52 95.14 95.31 98.33 94.8 100.7 102.2 104.67 105.63 106.49 103.3 107.6 108.2
18/04/2022 16:30:53 95.1 95.18 98.33 94.8 100.6 102.2 105.21 105.33 106.49 103.3 107.5 108.2
18/04/2022 16:30:54 94.5 95.12 98.33 94.8 100.6 102.2 105.11 105.27 106.49 103.3 107.5 108.2
18/04/2022 16:30:55 96.06 95.81 98.33 94.8 100.6 102.2 104.34 105.2 106.49 103.3 107.5 108.2
18/04/2022 16:30:56 95.46 96.26 98.33 94.8 100.5 102.2 106.17 106.09 106.49 103.3 107.5 108.2
18/04/2022 16:30:57 96.12 96.23 98.33 94.8 100.5 102.2 105.21 105.77 106.49 103.3 107.4 108.2
18/04/2022 16:30:58 96.82 96.46 98.33 94.8 100.4 102.2 105.67 105.8 106.49 103.3 107.4 108.2
18/04/2022 16:30:59 93.33 96.5 98.33 94.8 100.4 102.2 104.61 105.4 106.49 103.4 107.4 108.2
18/04/2022 16:31:00 96.41 96.08 98.33 94.7 100.4 102.2 104.38 105.23 106.49 103.4 107.4 108.2
18/04/2022 16:31:01 94.5 96.07 98.33 94.7 100.4 102.2 105.93 106 106.49 103.4 107.3 108.2
18/04/2022 16:31:02 94.74 95.12 98.33 94.7 100.3 102.2 105.27 105.71 106.49 103.4 107.3 108.2
18/04/2022 16:31:03 95.72 95.73 98.33 94.8 100.3 102.2 105.09 105.5 106.28 103.4 107.3 108.2
18/04/2022 16:31:04 94.48 95.18 98.33 94.8 100.2 102.2 104.28 105.18 106.28 103.4 107.2 108.2
18/04/2022 16:31:05 95.37 95.37 98.33 94.8 100.2 102.2 105.15 105.41 106.28 103.4 107.2 108.2
18/04/2022 16:31:06 94.08 95.14 98.33 94.8 100.2 102.2 106.08 105.97 106.28 103.4 107.2 108.2
18/04/2022 16:31:07 93.89 94.42 98.33 94.8 100.1 102.2 104.1 105.96 106.28 103.5 107.2 108.2
18/04/2022 16:31:08 96.22 95.65 98.33 94.8 100.1 102.2 102.67 105.03 106.28 103.5 107.1 108.2
18/04/2022 16:31:09 95.43 95.73 98.33 94.8 100.1 102.2 102.61 103.69 106.28 103.5 107.1 108.2
18/04/2022 16:31:10 96.02 95.96 97.27 94.8 100 102.2 104.52 104.25 106.28 103.5 107.1 108.2
18/04/2022 16:31:11 96.05 96.03 96.63 94.8 100 102.2 105.44 105.19 106.28 103.5 107 108.2
18/04/2022 16:31:12 94.5 95.9 96.5 94.9 99.9 102.2 104.95 105.66 106.28 103.5 107 108.2
18/04/2022 16:31:13 95.02 95.44 96.5 94.9 99.9 102.2 102.59 105.09 106.28 103.5 107 108.2
18/04/2022 16:31:14 93.53 94.97 96.5 94.9 99.9 102.2 102.36 103.65 106.28 103.5 107 108.2
18/04/2022 16:31:15 96.65 96 96.5 94.9 99.8 102.2 105.07 104.58 106.28 103.5 106.9 108.2
18/04/2022 16:31:16 95.34 95.92 96.5 94.9 99.8 102.2 104.39 104.6 106.09 103.6 106.9 108.2
18/04/2022 16:31:17 95.09 95.73 96.5 94.9 99.7 102.2 105.93 105.83 106.09 103.6 106.9 108.2
18/04/2022 16:31:18 94.71 95.33 96.5 94.9 99.7 102.2 102.96 105.26 106.09 103.6 106.8 108.2
18/04/2022 16:31:19 94.6 95.34 96.5 94.9 99.7 102.2 103.08 103.95 106.09 103.6 106.8 108.2
18/04/2022 16:31:20 93.31 94.38 96.5 94.9 99.7 102.2 105.24 104.83 106.09 103.6 106.8 108.2
18/04/2022 16:31:21 94.12 94.16 96.5 94.9 99.6 102.2 103.12 104.74 106.09 103.6 106.8 108.2
18/04/2022 16:31:22 95.23 94.85 96.5 94.9 99.6 102.2 106.46 105.92 106.09 103.6 106.7 108.2
18/04/2022 16:31:23 94.66 95.07 96.5 94.9 99.5 102.2 106.73 106.66 106.66 103.7 106.7 108.2
18/04/2022 16:31:24 94.31 94.96 96.5 94.9 99.5 102.2 104.44 106.12 106.66 103.7 106.7 108.2
18/04/2022 16:31:25 94.58 94.71 96.5 94.9 99.5 102.2 103.59 105.23 106.66 103.7 106.6 108.2
18/04/2022 16:31:26 93.61 94.56 96.5 95 99.4 102.2 104.34 104.48 106.66 103.7 106.6 108.2
18/04/2022 16:31:27 94.49 94.41 96.5 95 99.4 102.2 106.84 106.25 106.66 103.7 106.6 108.2
18/04/2022 16:31:28 95.64 95.34 96.5 95 99.3 102.2 104.86 106.27 106.66 103.7 106.5 108.2
18/04/2022 16:31:29 96.57 96.31 96.31 95 99.3 102.2 102.52 105.24 106.66 103.7 106.5 108.2
18/04/2022 16:31:30 93.06 96.11 96.31 95 99.2 102.2 102.74 103.75 106.66 103.7 106.5 108.2
18/04/2022 16:31:31 93.91 94.56 96.31 95 99.1 102.2 104.49 104.23 106.66 103.8 106.4 108.2
18/04/2022 16:31:32 95.11 94.93 96.31 95 99.1 102.2 106.48 106.11 106.66 103.8 106.4 108.2
18/04/2022 16:31:33 96.48 95.95 96.31 95 99 102.2 105.84 106.22 106.66 103.8 106.4 108.2
18/04/2022 16:31:34 95.48 96.01 96.31 95 99 102.2 104.96 105.63 106.66 103.8 106.3 108.2
18/04/2022 16:31:35 93.71 95.62 96.31 95 98.9 102.2 105.93 106.31 106.66 103.8 106.3 108.2
18/04/2022 16:31:36 93.47 94.54 96.31 95 98.9 102.2 103.9 105.57 106.66 103.8 106.3 108.2
18/04/2022 16:31:37 95.45 94.93 96.31 95.1 98.8 102.2 103.67 104.6 106.66 103.8 106.3 108.2
18/04/2022 16:31:38 94.77 94.95 96.31 95.1 98.8 102.2 104.05 104.23 106.66 103.8 106.2 108.2
18/04/2022 16:31:39 94.21 94.88 96.31 95.1 98.7 102.2 104.28 104.61 106.66 103.9 106.2 108.2
18/04/2022 16:31:40 93.24 94.54 96.31 95.1 98.6 102.2 103.46 104.8 106.66 103.9 106.2 108.2
18/04/2022 16:31:41 93.93 94.16 96.31 95.1 98.6 102.2 104.42 104.64 106.66 103.9 106.1 108.2
18/04/2022 16:31:42 93.16 93.82 96.31 95.1 98.5 102.2 105.68 105.42 106.66 103.9 106.1 108.2
18/04/2022 16:31:43 94.95 94.44 96.31 95.1 98.5 102.2 105.29 105.91 106.66 103.9 106.1 108.2
18/04/2022 16:31:44 95.83 95.47 96.31 95.1 98.4 102.2 103.84 105.31 106.66 103.9 106 108.2
18/04/2022 16:31:45 95.89 96.14 96.31 95.1 98.4 102.2 104.51 105.36 106.66 103.9 106 108.2
18/04/2022 16:31:46 97.25 96.75 96.75 95.1 98.3 102.2 105.11 104.87 106.66 103.9 105.9 108.2
18/04/2022 16:31:47 95.01 96.53 96.75 95.1 98.3 102.2 105.03 105.19 106.66 103.9 105.9 108.2
18/04/2022 16:31:48 92.6 95.78 96.75 95.1 98.2 102.2 105.9 106.33 106.66 103.9 105.9 108.2
18/04/2022 16:31:49 93.36 94.06 96.75 95.1 98.1 102.2 102.72 105.35 106.66 103.9 105.8 108.2
18/04/2022 16:31:50 93.51 93.73 96.75 95.1 98.1 102.2 103.58 104.23 106.66 103.9 105.8 108.2
18/04/2022 16:31:51 93.53 93.79 96.75 95.1 98.1 102.2 101.53 103.56 106.66 103.9 105.8 108.2
18/04/2022 16:31:52 91.05 93.53 96.75 95.1 98 102.2 102.65 103.17 106.66 103.9 105.8 108.2
18/04/2022 16:31:53 94.62 93.97 96.75 95.1 97.9 102.2 107.2 105.9 106.33 103.9 105.7 108.2
18/04/2022 16:31:54 94.22 94.58 96.75 95.1 97.9 102.2 104 105.9 106.33 103.9 105.7 108.2
18/04/2022 16:31:55 95.08 94.83 96.75 95.1 97.9 102.2 106.18 105.92 106.33 104 105.7 108.2
18/04/2022 16:31:56 95.47 95.4 96.75 95.1 97.8 102.2 105.67 106.08 106.33 104 105.7 108.2
18/04/2022 16:31:57 93.37 95.13 96.75 95.1 97.8 102.2 103.37 105.73 106.33 104 105.7 108.2
18/04/2022 16:31:58 92.99 93.85 96.75 95.1 97.8 102.2 105.94 105.94 106.33 104 105.7 108.2
18/04/2022 16:31:59 95.35 94.81 96.75 95.1 97.8 102.2 103.62 105.38 106.33 104 105.7 108.2
18/04/2022 16:32:00 95 95.34 96.75 95.1 97.8 102.2 104.25 104.47 106.33 104 105.7 108.2
18/04/2022 16:32:01 93.39 94.76 96.75 95.1 97.8 102.2 99.98 104.26 106.33 104 105.7 108.2
18/04/2022 16:32:02 94.3 94.6 96.75 95.1 97.8 102.2 105.59 104.9 106.33 104 105.7 108.2
18/04/2022 16:32:03 93.58 93.9 96.75 95.1 97.8 102.2 107.96 107.36 107.36 104 105.7 108.2
18/04/2022 16:32:04 93.39 93.92 96.75 95.1 97.8 102.2 103.64 107.26 107.36 104 105.7 108.2
18/04/2022 16:32:05 92.39 93.66 96.75 95.1 97.8 102.2 104.21 105.51 107.36 104 105.7 108.2
18/04/2022 16:32:06 92.74 92.89 96.75 95.1 97.7 102.2 103.43 104.64 107.36 104 105.7 108.2
18/04/2022 16:32:07 93.03 93.18 96.75 95 97.7 102.2 102.32 103.98 107.36 104 105.7 108.2
18/04/2022 16:32:08 92.2 92.92 96.75 95 97.7 102.2 103.9 103.86 107.36 104 105.7 108.2
18/04/2022 16:32:09 93.98 93.7 96.75 95 97.7 102.2 103 103.71 107.36 104 105.7 108.2
18/04/2022 16:32:10 94.99 94.62 96.75 95 97.7 102.2 105.39 105.19 107.36 104 105.7 108.2
18/04/2022 16:32:11 92.95 94.56 96.75 95 97.7 102.2 103.77 105.02 107.36 104 105.7 108.2
18/04/2022 16:32:12 96.98 96.25 96.75 95 97.7 102.2 105.77 105.41 107.36 104 105.7 108.2
18/04/2022 16:32:13 95.42 96.82 96.82 95 97.7 102.2 105.94 105.87 107.36 104 105.6 108.2
18/04/2022 16:32:14 95.22 95.91 96.82 95 97.6 102.2 105.64 106.21 107.36 104 105.6 108.2
18/04/2022 16:32:15 95.58 95.7 96.82 95 97.6 102.2 105.55 105.89 107.36 104 105.6 108.2
18/04/2022 16:32:16 94.62 95.66 96.82 95 97.6 102.2 104.54 105.82 107.36 104 105.6 108.2
18/04/2022 16:32:17 94.56 94.95 96.82 95 97.5 102.2 106.05 105.86 107.36 104.1 105.5 108.2
18/04/2022 16:32:18 95.52 95.65 96.82 95 97.4 102.2 105.04 105.59 107.36 104.1 105.5 108.2
18/04/2022 16:32:19 95.54 95.64 96.82 95 97.3 102.2 106.39 106.35 107.36 104.1 105.5 108.2
18/04/2022 16:32:20 96.3 96.1 96.82 95 97.2 102.2 105.91 106.09 107.36 104.1 105.4 108.2
18/04/2022 16:32:21 95.1 96.04 96.82 95 97.2 102.2 104.53 106.08 107.36 104.1 105.4 108.2
18/04/2022 16:32:22 95.2 95.99 96.82 95 97.2 102.2 105.69 105.65 107.36 104.1 105.4 108.2
18/04/2022 16:32:23 98.51 97.69 97.69 95 97.1 102.2 104.15 105.42 107.36 104.1 105.4 108.2
18/04/2022 16:32:24 95.99 97.59 97.69 95 97.1 102.2 106.67 106.13 107.36 104.1 105.3 108.2
18/04/2022 16:32:25 96.37 96.81 97.69 95.1 97 102.2 104.59 105.87 107.36 104.1 105.3 108.2
18/04/2022 16:32:26 95.63 96.52 97.69 95.1 96.9 102.2 105.45 105.76 107.36 104.1 105.3 108.2
18/04/2022 16:32:27 96.68 96.8 97.69 95.1 96.8 102.2 105.65 105.69 107.36 104.1 105.2 108.2
18/04/2022 16:32:28 98.69 98.41 98.41 95.1 96.8 102.2 104.8 105.68 107.36 104.1 105.2 108.2
18/04/2022 16:32:29 94.83 98.21 98.41 95.1 96.8 102.2 106.12 106.29 107.36 104.1 105.2 108.2
18/04/2022 16:32:30 95.43 96.29 98.41 95.1 96.7 102.2 103.83 105.63 107.36 104.1 105.1 108.2
18/04/2022 16:32:31 96.78 96.48 98.41 95.1 96.7 102.2 102.86 104.64 107.36 104.1 105.1 108.2
18/04/2022 16:32:32 95.06 96.44 98.41 95.1 96.7 102.2 103.04 103.55 107.36 104.1 105.1 108.2
18/04/2022 16:32:33 95.28 95.75 98.41 95.1 96.7 102.2 104.43 104.21 107.26 104.2 105 108.2
18/04/2022 16:32:34 97.41 96.81 98.41 95.1 96.6 102.2 106.58 106.1 106.35 104.2 105 108.2
18/04/2022 16:32:35 96.03 96.68 98.41 95.1 96.6 102.2 105.07 106.24 106.35 104.2 105 108.2
18/04/2022 16:32:36 95.74 96.28 98.41 95.1 96.6 102.2 102.91 105.05 106.35 104.2 105 108.2
18/04/2022 16:32:37 95.26 95.87 98.41 95.1 96.6 102.2 104.06 104.34 106.35 104.2 105 108.2
18/04/2022 16:32:38 97.86 97.36 98.41 95.2 96.6 102.2 104.92 105.04 106.35 104.2 105 108.2
18/04/2022 16:32:39 95.81 96.95 98.41 95.2 96.4 102.2 106.38 106.15 106.35 104.2 104.7 108.2
18/04/2022 16:32:40 98.68 98.29 98.41 95.2 95.8 102.2 104.88 106.07 106.35 104.2 103.7 108.2
18/04/2022 16:32:41 95.58 98.06 98.41 95.2 95.8 102.2 102.53 105.39 106.35 104.2 103.8 108.2
18/04/2022 16:32:42 93.8 96.65 98.41 95.2 95.8 102.2 102.38 104 106.35 104.2 103.8 108.2
18/04/2022 16:32:43 94.38 95.11 98.41 95.2 95.8 102.2 104.89 104.6 106.35 104.2 103.8 108.2
18/04/2022 16:32:44 97.72 96.98 98.41 95.2 95.8 102.2 106.07 105.68 106.35 104.2 103.8 108.2
18/04/2022 16:32:45 96.47 96.85 98.41 95.2 95.8 102.2 105.94 106.09 106.35 104.2 103.8 108.2
18/04/2022 16:32:46 96.34 96.66 98.41 95.2 95.8 102.2 105.86 106.69 106.69 104.2 103.8 108.2
18/04/2022 16:32:47 94.55 96.62 98.41 95.2 95.8 102.2 104.58 105.6 106.69 104.2 103.8 108.2
18/04/2022 16:32:48 96.68 96.36 98.41 95.2 95.8 102.2 103.93 105.07 106.69 104.2 103.8 108.2
18/04/2022 16:32:49 94.32 96.54 98.41 95.2 95.8 102.2 103.23 104.46 106.69 104.2 103.8 108.2
18/04/2022 16:32:50 96.39 96.09 98.41 95.2 95.8 102.2 102.89 103.55 106.69 104.2 103.8 108.2
18/04/2022 16:32:51 95.51 95.89 98.41 95.2 95.8 102.2 103.45 103.77 106.69 104.2 103.8 108.2
18/04/2022 16:32:52 94.54 95.89 98.41 95.2 95.8 102.2 106.78 106.09 106.69 104.3 103.8 108.2
18/04/2022 16:32:53 93.67 94.71 98.41 95.2 95.8 102.2 105.27 105.74 106.69 104.3 103.8 108.2
18/04/2022 16:32:54 93.8 94.1 98.41 95.2 95.8 102.2 103.88 105.49 106.69 104.3 103.8 108.2
18/04/2022 16:32:55 95.57 95.53 98.41 95.2 95.8 102.2 106.15 106.04 106.69 104.3 103.8 108.2
18/04/2022 16:32:56 95.59 95.93 98.41 95.2 95.8 102.2 103.79 105.37 106.69 104.3 103.8 108.2
18/04/2022 16:32:57 96.21 96.35 98.41 95.2 95.8 102.2 107.12 106.47 106.69 104.3 103.8 108.2
18/04/2022 16:32:58 95.25 95.92 98.29 95.2 95.8 102.2 105.07 106.48 106.69 104.3 103.8 108.2
18/04/2022 16:32:59 94.26 95.36 98.29 95.2 95.8 102.2 103.94 105.78 106.69 104.3 103.8 108.2
18/04/2022 16:33:00 94.67 94.98 98.29 95.2 95.8 102.2 106.22 106.2 106.69 104.3 103.8 108.2
18/04/2022 16:33:01 94.56 94.89 98.29 95.2 95.8 102.2 104.16 105.54 106.69 104.3 103.8 108.2
18/04/2022 16:33:02 94.87 95.35 98.29 95.2 95.8 102.2 102.9 104.82 106.69 104.3 103.8 108.2
18/04/2022 16:33:03 93.94 94.42 98.29 95.2 95.7 102.2 103.01 103.52 106.69 104.3 103.8 108.2
18/04/2022 16:33:04 94.97 94.76 98.29 95.2 95.6 102.2 104.75 104.33 106.69 104.3 103.8 108.2
18/04/2022 16:33:05 94.63 94.83 98.29 95.1 95.6 102.2 106.34 106.01 106.69 104.3 103.7 108.2
18/04/2022 16:33:06 95.41 95.36 98.29 95.2 95.5 102.2 104.18 105.66 106.69 104.3 103.7 108.2
18/04/2022 16:33:07 95.77 95.8 98.29 95.2 95.5 102.2 105.58 105.47 106.69 104.3 103.7 108.2
18/04/2022 16:33:08 94.42 95.62 98.29 95.2 95.5 102.2 104.33 105.51 106.69 104.3 103.7 108.2
18/04/2022 16:33:09 94.03 95.19 98.29 95.2 95.5 102.2 104.4 104.81 106.69 104.3 103.7 108.2
18/04/2022 16:33:10 94.02 94.53 98.06 95.2 95.5 102.2 106.38 106.16 106.69 104.3 103.7 108.2
18/04/2022 16:33:11 94.32 94.36 96.98 95.2 95.5 102.2 104.63 106.02 106.69 104.3 103.7 108.2
18/04/2022 16:33:12 94.15 94.44 96.98 95.2 95.5 102.2 104.42 105.3 106.69 104.4 103.7 108.2
18/04/2022 16:33:13 94.1 94.33 96.98 95.2 95.5 102.2 103.35 105.12 106.69 104.4 103.7 108.2
18/04/2022 16:33:14 95.4 95.04 96.85 95.2 95.4 102.2 104.26 104.48 106.69 104.4 103.7 108.2
18/04/2022 16:33:15 95.51 95.4 96.66 95.2 95.4 102.2 105.93 105.56 106.69 104.4 103.7 108.2
18/04/2022 16:33:16 95.41 95.56 96.62 95.2 95.4 102.2 104.79 105.81 106.48 104.4 103.7 108.2
18/04/2022 16:33:17 93.95 95.44 96.54 95.2 95.4 102.2 104.34 105.11 106.48 104.4 103.7 108.2
18/04/2022 16:33:18 93.13 94.74 96.54 95.1 95.4 102.2 103.47 105.09 106.48 104.4 103.7 108.2
18/04/2022 16:33:19 93.88 93.96 96.35 95.2 95.4 102.2 104.13 104.2 106.48 104.4 103.7 108.2
18/04/2022 16:33:20 93.9 94.03 96.35 95.2 95.4 102.2 105.63 105.36 106.48 104.4 103.7 108.2
18/04/2022 16:33:21 92.5 93.89 96.35 95.2 95.4 102.2 105.05 106.03 106.48 104.4 103.7 108.2
18/04/2022 16:33:22 92.22 93.04 96.35 95.1 95.4 102.2 103.36 105.02 106.48 104.4 103.7 108.2
18/04/2022 16:33:23 92.06 92.57 96.35 95.1 95.4 102.2 100.26 103.94 106.48 104.4 103.7 108.2
18/04/2022 16:33:24 93.39 93.18 96.35 95.1 95.4 102.2 103.72 103.33 106.48 104.4 103.7 108.2
18/04/2022 16:33:25 93.39 93.66 96.35 95.1 95.4 102.2 103.28 103.49 106.48 104.4 103.7 108.2
18/04/2022 16:33:26 93.32 93.31 96.35 95.1 95.4 102.2 106.85 105.8 106.48 104.4 103.7 108.2
18/04/2022 16:33:27 94.31 94.18 95.92 95.1 95.4 102.2 103.48 105.68 106.48 104.4 103.7 108.2
18/04/2022 16:33:28 94.97 94.82 95.8 95.1 95.4 102.2 106.53 106.12 106.2 104.4 103.7 108.2
18/04/2022 16:33:29 93.73 94.82 95.8 95.1 95.4 102.2 105.41 106.28 106.28 104.4 103.8 108.2
18/04/2022 16:33:30 94.49 94.82 95.8 95.1 95.4 102.2 102.35 105.61 106.28 104.4 103.8 108.2
18/04/2022 16:33:31 96.77 96.07 96.07 95.1 95.4 102.2 102.54 103.7 106.28 104.4 103.8 108.2
18/04/2022 16:33:32 93.97 95.9 96.07 95.1 95.4 102.2 104.36 103.92 106.28 104.4 103.8 108.2
18/04/2022 16:33:33 95.08 95.19 96.07 95.1 95.4 102.2 103.84 104.11 106.28 104.4 103.8 108.2
18/04/2022 16:33:34 94.25 95.19 96.07 95.1 95.4 102.2 102.94 103.94 106.28 104.4 103.8 108.2
18/04/2022 16:33:35 93.6 94.64 96.07 95.1 95.4 102.2 105.04 104.61 106.28 104.4 103.8 108.2
18/04/2022 16:33:36 93.35 93.93 96.07 95.1 95.4 102.2 107.38 106.83 106.83 104.4 103.8 108.2
18/04/2022 16:33:37 92.09 93.68 96.07 95 95.4 102.2 103.21 106.67 106.83 104.4 103.8 108.2
18/04/2022 16:33:38 94.1 93.9 96.07 95 95.4 102.2 103.71 104.92 106.83 104.4 103.8 108.2
18/04/2022 16:33:39 92.94 93.8 96.07 95 95.3 102.2 102.94 104.2 106.83 104.4 103.7 108.2
18/04/2022 16:33:40 91.57 93.28 96.07 95 95.3 102.2 102.03 103.52 106.83 104.4 103.7 108.2
18/04/2022 16:33:41 93.27 92.98 96.07 95 95.3 102.2 103.62 103.7 106.83 104.4 103.7 108.2
18/04/2022 16:33:42 91 92.94 96.07 95 95.3 102.2 101.08 103.22 106.83 104.4 103.7 108.2
18/04/2022 16:33:43 88.19 91.73 96.07 95 95.3 102.2 101.09 102.35 106.83 104.4 103.7 108.2
18/04/2022 16:33:44 91.83 91.64 96.07 95 95.3 102.2 104.12 103.57 106.83 104.4 103.8 108.2
18/04/2022 16:33:45 94.32 93.8 96.07 95 95.4 102.2 102.55 103.45 106.83 104.4 103.8 108.2
18/04/2022 16:33:46 95.13 94.77 96.07 95 95.4 102.2 104.56 104.26 106.83 104.4 103.8 108.2
18/04/2022 16:33:47 93.69 94.77 96.07 95 95.4 102.2 103.81 104.39 106.83 104.4 103.8 108.2
18/04/2022 16:33:48 91.3 93.89 96.07 94.9 95.4 102.2 103.7 104.15 106.83 104.4 103.8 108.2
18/04/2022 16:33:49 95.04 94.37 96.07 94.9 95.4 102.2 103.35 103.76 106.83 104.4 103.8 108.2
18/04/2022 16:33:50 93.09 94.48 96.07 94.9 95.4 102.2 103.31 103.59 106.83 104.4 103.8 108.2
18/04/2022 16:33:51 92.19 93.49 96.07 94.9 95.4 102.2 103.57 103.64 106.83 104.4 103.8 108.2
18/04/2022 16:33:52 91.53 92.73 96.07 94.9 95.4 102.2 104.87 104.93 106.83 104.4 103.8 108.2
18/04/2022 16:33:53 92.86 92.8 96.07 94.9 95.4 102.2 103.6 105.06 106.83 104.4 103.8 108.2
18/04/2022 16:33:54 96.3 95.22 96.07 94.9 95.4 102.2 105.52 105.32 106.83 104.4 103.8 108.2
18/04/2022 16:33:55 96.46 96.04 96.07 95 95.4 102.2 102.22 104.83 106.83 104.4 103.8 108.2
18/04/2022 16:33:56 97.13 96.76 96.76 95 95.4 102.2 104.21 104.19 106.83 104.4 103.8 108.2
18/04/2022 16:33:57 93.83 96.77 96.77 95 95.4 102.2 103.86 104.32 106.83 104.4 103.8 108.2
18/04/2022 16:33:58 93.39 94.98 96.77 95 95.4 102.2 105.06 104.85 106.83 104.4 103.8 108.2
18/04/2022 16:33:59 96.12 95.56 96.77 95 95.4 102.2 103.96 104.76 106.83 104.4 103.8 108.2
18/04/2022 16:34:00 93.7 95.51 96.77 95 95.4 102.2 104.79 105.19 106.83 104.5 103.8 108.2
18/04/2022 16:34:01 95.43 95.13 96.77 95 95.4 102.2 104.11 104.64 106.83 104.5 103.8 108.2
18/04/2022 16:34:02 93.43 95.08 96.77 95 95.4 102.2 102.62 104.19 106.83 104.5 103.8 108.2
18/04/2022 16:34:03 90.97 93.98 96.77 95 95.4 102.2 103.94 103.8 106.83 104.5 103.8 108.2
18/04/2022 16:34:04 94.48 94 96.77 95 95.4 102.2 106.47 106.13 106.83 104.5 103.8 108.2
18/04/2022 16:34:05 95.65 95.34 96.77 95 95.4 102.2 107.03 107.54 107.54 104.5 103.8 108.2
18/04/2022 16:34:06 97.04 96.74 96.77 95 95.4 102.2 108.25 108.12 108.12 104.5 103.8 108.2
18/04/2022 16:34:07 95.98 96.31 96.77 95 95.4 102.2 102.95 107.19 108.12 104.5 103.8 108.2
18/04/2022 16:34:08 95.85 96.3 96.77 95 95.4 102.2 104.61 105.08 108.12 104.5 103.8 108.2
18/04/2022 16:34:09 95.97 96.42 96.77 95 95.4 102.2 102.22 104.84 108.12 104.5 103.8 108.2
18/04/2022 16:34:10 96.46 96.32 96.77 95 95.4 102.2 103.28 103.8 108.12 104.5 103.8 108.2
18/04/2022 16:34:11 92.21 96.28 96.77 94.9 95.4 102.2 103.32 104.01 108.12 104.5 103.8 108.2
18/04/2022 16:34:12 93.62 94.36 96.77 94.9 95.4 102.2 103.89 104.39 108.12 104.5 103.8 108.2
18/04/2022 16:34:13 94.98 95.04 96.77 94.9 95.4 102.2 105.82 105.31 108.12 104.5 103.8 108.3
18/04/2022 16:34:14 95.71 95.25 96.77 94.9 95.4 102.2 105.52 105.7 108.12 104.5 103.8 108.3
18/04/2022 16:34:15 96.31 96.02 96.77 94.9 95.4 102.2 106.54 106.97 108.12 104.5 103.8 108.3
18/04/2022 16:34:16 95.37 96 96.77 95 95.4 102.2 107.19 107.16 108.12 104.6 103.8 108.3
18/04/2022 16:34:17 95.19 95.89 96.77 95 95.4 102.2 104.49 106.67 108.12 104.6 103.9 108.3
18/04/2022 16:34:18 95.44 95.75 96.77 95 95.4 102.2 103.07 105.39 108.12 104.6 103.9 108.3
18/04/2022 16:34:19 95.85 95.89 96.77 95 95.4 102.2 103.45 104.1 108.12 104.6 103.8 108.3
18/04/2022 16:34:20 95.92 96.24 96.77 95 95.4 102.2 103.7 104.3 108.12 104.6 103.8 108.3
18/04/2022 16:34:21 95.16 96.38 96.77 95 95.4 102.2 102.81 103.92 108.12 104.6 103.8 108.3
18/04/2022 16:34:22 94.49 95.08 96.77 95 95.4 102.2 104.76 104.22 108.12 104.6 103.9 108.3
18/04/2022 16:34:23 94.04 94.69 96.77 95 95.4 102.2 104.34 104.53 108.12 104.6 103.9 108.3
18/04/2022 16:34:24 94.35 94.64 96.77 94.9 95.4 102.2 104.94 104.93 108.12 104.6 103.9 108.3
18/04/2022 16:34:25 96.74 95.97 96.77 95 95.4 102.2 108.43 107.67 108.12 104.6 103.9 108.3
18/04/2022 16:34:26 96.67 96.59 96.77 95 95.4 102.2 107.25 107.83 108.12 104.6 103.9 108.3
18/04/2022 16:34:27 95.57 96.75 96.75 94.9 95.4 102.2 106.9 108.47 108.47 104.6 103.9 108.3
18/04/2022 16:34:28 93.86 95.68 96.75 94.9 95.4 102.2 104.93 106.87 108.47 104.6 103.9 108.3
18/04/2022 16:34:29 93.01 94.81 96.75 94.9 95.4 102.2 104.66 105.75 108.47 104.6 103.9 108.3
18/04/2022 16:34:30 94.23 94.15 96.75 94.9 95.4 102.2 103.13 105.21 108.47 104.6 103.9 108.3
18/04/2022 16:34:31 93.35 94.23 96.75 94.9 95.4 102.2 103.9 104.01 108.47 104.6 103.9 108.3
18/04/2022 16:34:32 94.67 94.28 96.75 94.9 95.4 102.2 103.34 103.97 108.47 104.6 103.9 108.3
18/04/2022 16:34:33 95.88 95.35 96.75 94.9 95.4 102.2 108.75 107.75 108.47 104.6 103.9 108.3
18/04/2022 16:34:34 95.83 95.74 96.75 94.9 95.4 102.2 108.58 108.5 108.5 104.7 103.9 108.3
18/04/2022 16:34:35 95.63 96.02 96.75 94.9 95.4 102.2 104.45 108.45 108.5 104.7 103.9 108.3
18/04/2022 16:34:36 94.96 95.73 96.75 94.9 95.4 102.2 104.28 106.33 108.5 104.7 103.9 108.3
18/04/2022 16:34:37 94.21 95.33 96.75 94.9 95.4 102.2 102.56 105.41 108.5 104.7 103.9 108.3
18/04/2022 16:34:38 95.24 95.22 96.75 94.9 95.4 102.2 105.03 104.76 108.5 104.7 103.9 108.3
18/04/2022 16:34:39 95.21 95.22 96.75 94.9 95.4 102.2 104.28 104.53 108.5 104.7 103.9 108.3
18/04/2022 16:34:40 94.4 95.3 96.75 94.9 95.4 102.2 104.52 104.63 108.5 104.7 103.9 108.3
18/04/2022 16:34:41 94.25 94.58 96.75 94.9 95.4 102.2 105.04 105.24 108.5 104.7 103.9 108.3
18/04/2022 16:34:42 95.14 95.38 96.75 94.9 95.4 102.2 107.06 106.97 108.5 104.7 103.9 108.3
18/04/2022 16:34:43 94.76 94.89 96.75 94.9 95.4 102.2 105.23 106.18 108.5 104.7 103.9 108.3
18/04/2022 16:34:44 96.62 96.11 96.75 94.9 95.4 102.2 104.71 105.58 108.5 104.7 103.9 108.3
18/04/2022 16:34:45 94.12 95.98 96.75 94.9 95.4 102.2 104.19 105.02 108.5 104.7 103.9 108.3
18/04/2022 16:34:46 96.3 96.16 96.75 94.9 95.4 102.2 103.95 104.91 108.5 104.7 103.9 108.3
18/04/2022 16:34:47 94.07 96.46 96.75 94.9 95.4 102.2 107.4 106.62 108.5 104.7 103.9 108.3
18/04/2022 16:34:48 94.42 94.71 96.75 94.9 95.4 102.2 106.45 106.82 108.5 104.8 103.9 108.3
18/04/2022 16:34:49 96.02 95.79 96.75 94.9 95.4 102.2 104.42 106.35 108.5 104.8 103.9 108.3
18/04/2022 16:34:50 94.4 95.58 96.75 94.9 95.4 102.2 104.03 105.4 108.5 104.8 103.9 108.3
18/04/2022 16:34:51 95.01 95.01 96.75 94.9 95.4 102.2 104.1 104.86 108.5 104.8 103.9 108.3
18/04/2022 16:34:52 96.07 95.96 96.75 94.9 95.4 102.2 107.46 106.83 108.5 104.8 103.9 108.3
18/04/2022 16:34:53 93.12 95.66 96.75 94.9 95.4 102.2 106.32 106.91 108.5 104.8 103.9 108.3
18/04/2022 16:34:54 94.72 94.63 96.75 94.9 95.4 102.2 104.3 106.44 108.5 104.8 103.9 108.3
18/04/2022 16:34:55 94.55 94.99 96.75 94.9 95.4 102.2 104.01 105.24 108.5 104.8 103.9 108.3
18/04/2022 16:34:56 94.3 94.55 96.75 94.9 95.4 102.2 104.19 104.6 108.5 104.8 103.9 108.3
18/04/2022 16:34:57 95.54 95.36 96.46 94.9 95.4 102.2 107.15 106.47 108.5 104.8 103.9 108.3
18/04/2022 16:34:58 93.45 95.38 96.46 94.9 95.4 102.2 106.65 106.93 108.5 104.8 103.9 108.3
18/04/2022 16:34:59 95.57 95.31 96.46 94.9 95.4 102.2 103.68 106.47 108.5 104.8 103.9 108.3
18/04/2022 16:35:00 94.79 95.25 96.46 94.9 95.4 102.2 104.38 105 108.5 104.8 104 108.3
18/04/2022 16:35:01 94.25 95.11 96.46 94.9 95.4 102.2 103.78 104.7 108.5 104.8 104 108.3
18/04/2022 16:35:02 94.07 94.6 96.46 95 95.4 102.2 106.51 106.08 108.5 104.8 104 108.3
18/04/2022 16:35:03 93.17 94.39 96.46 95 95.4 102.2 106.04 106.87 108.5 104.9 104 108.3
18/04/2022 16:35:04 95.37 95.09 96.46 95 95.4 102.2 104.99 106.06 108.45 104.9 104 108.3
18/04/2022 16:35:05 96.41 95.94 96.46 95 95.4 102.2 104.39 105.34 106.97 104.9 104 108.3
18/04/2022 16:35:06 95.45 95.87 96.46 95 95.4 102.2 104.54 104.81 106.97 104.9 104 108.3
18/04/2022 16:35:07 94.02 95.65 96.46 95 95.4 102.2 105.05 105.17 106.97 104.9 104 108.3
18/04/2022 16:35:08 95.58 95.42 96.46 95 95.4 102.2 106.74 106.66 106.97 104.9 104 108.3
18/04/2022 16:35:09 96.2 96.11 96.46 95 95.4 102.3 104.95 105.98 106.97 104.9 104 108.3
18/04/2022 16:35:10 98.39 97.73 97.73 95 95.4 102.3 102.4 105.3 106.97 104.9 104 108.3
18/04/2022 16:35:11 96.79 97.63 97.73 95 95.4 102.3 104.3 104.3 106.97 104.9 104 108.3
18/04/2022 16:35:12 97.97 98.06 98.06 95 95.4 102.3 103.97 104.31 106.93 104.8 104 108.3
18/04/2022 16:35:13 96.8 98.41 98.41 95 95.4 102.3 103.05 104.35 106.93 104.8 104 108.3
18/04/2022 16:35:14 93.26 97.14 98.41 95 95.4 102.3 102.91 104.24 106.93 104.8 104 108.3
18/04/2022 16:35:15 94.25 94.92 98.41 95 95.4 102.2 105.15 104.48 106.93 104.8 104 108.3
18/04/2022 16:35:16 95.79 95.65 98.41 95 95.4 102.2 105.58 105.44 106.93 104.8 104 108.3
18/04/2022 16:35:17 96.47 96.41 98.41 95 95.4 102.2 104.59 105.47 106.93 104.9 104 108.3
18/04/2022 16:35:18 98.08 97.46 98.41 95.1 95.4 102.2 107.83 107.08 107.08 104.9 104 108.3
18/04/2022 16:35:19 95.99 97.65 98.41 95.1 95.4 102.2 107.69 107.59 107.59 104.9 104 108.3
18/04/2022 16:35:20 97.48 97.2 98.41 95.1 95.4 102.2 104.87 107.58 107.59 104.9 104 108.3
18/04/2022 16:35:21 96.77 97.19 98.41 95.1 95.4 102.2 102.93 106.25 107.59 104.9 104 108.3
18/04/2022 16:35:22 95.2 96.8 98.41 95.1 95.4 102.2 104.02 104.66 107.59 104.9 104 108.3
18/04/2022 16:35:23 96.17 96.23 98.41 95.1 95.4 102.2 101.75 104.26 107.59 104.9 104 108.3
18/04/2022 16:35:24 94.62 96.11 98.41 95.1 95.4 102.2 104.12 103.98 107.59 104.9 104 108.3
18/04/2022 16:35:25 94.6 95.13 98.41 95.1 95.4 102.2 103.41 103.89 107.59 104.9 104 108.3
18/04/2022 16:35:26 93.34 94.89 98.41 95.1 95.4 102.2 104.36 104.38 107.59 104.9 104 108.3
18/04/2022 16:35:27 94.29 94.62 98.41 95.1 95.4 102.2 105.13 104.82 107.59 104.9 104 108.3
18/04/2022 16:35:28 96.21 95.68 98.41 95.1 95.4 102.2 107.45 107.17 107.59 104.9 104 108.3
18/04/2022 16:35:29 97.17 96.9 98.41 95.1 95.4 102.2 106.76 107.86 107.86 104.9 104 108.3
18/04/2022 16:35:30 95.28 96.7 98.41 95.1 95.4 102.2 108.69 108.66 108.66 104.9 104 108.3
18/04/2022 16:35:31 92.89 95.71 98.41 95.1 95.4 102.2 102.96 107.57 108.66 104.9 104 108.3
18/04/2022 16:35:32 93.19 94.4 98.41 95.1 95.4 102.2 103.34 105.31 108.66 104.9 104 108.3
18/04/2022 16:35:33 93.82 93.75 98.41 95.1 95.4 102.2 104.37 104.74 108.66 104.9 104 108.3
18/04/2022 16:35:34 94.16 94.41 98.41 95.1 95.4 102.2 102.62 104.18 108.66 104.9 104 108.3
18/04/2022 16:35:35 95.65 95.21 98.41 95.1 95.4 102.2 103.29 103.74 108.66 104.9 104 108.3
18/04/2022 16:35:36 96.91 96.31 98.41 95.1 95.4 102.2 107.61 106.76 108.66 104.9 104 108.3
18/04/2022 16:35:37 95.87 96.27 98.41 95.1 95.4 102.2 107.14 107.36 108.66 104.9 104 108.3
18/04/2022 16:35:38 96.2 96.28 98.41 95.1 95.4 102.2 107.01 108.19 108.66 104.9 104 108.3
18/04/2022 16:35:39 96.19 96.28 98.41 95.1 95.4 102.2 103.35 106.77 108.66 104.9 104 108.3
18/04/2022 16:35:40 94.32 96.24 98.41 95.1 95.4 102.2 102.37 104.88 108.66 104.9 104 108.3
18/04/2022 16:35:41 93.46 95.15 98.41 95 95.4 102.2 104.19 104.17 108.66 104.9 104 108.3
18/04/2022 16:35:42 93.59 94.17 98.41 95 95.4 102.2 103.62 103.99 108.66 104.9 104 108.3
18/04/2022 16:35:43 97.54 96.6 97.65 95.1 95.4 102.2 104.23 104.29 108.66 104.9 104 108.3
18/04/2022 16:35:44 95.14 96.48 97.65 95.1 95.4 102.2 103.01 104.08 108.66 104.9 104 108.3
18/04/2022 16:35:45 91.67 95.57 97.65 95 95.4 102.2 102.94 103.71 108.66 104.9 104 108.3
18/04/2022 16:35:46 92.28 93.67 97.65 95 95.4 102.2 104.06 103.76 108.66 104.9 104 108.3
18/04/2022 16:35:47 94.87 94.18 97.65 95 95.4 102.2 105.06 104.94 108.66 104.9 104 108.3
18/04/2022 16:35:48 95.25 94.96 97.65 95 95.4 102.2 104.37 104.96 108.66 104.9 104 108.3
18/04/2022 16:35:49 95.77 95.5 97.2 95 95.4 102.2 105.18 105.5 108.66 104.9 104 108.3
18/04/2022 16:35:50 96.32 96.06 97.19 95.1 95.4 102.2 101.99 104.85 108.66 104.9 104 108.3
18/04/2022 16:35:51 96.4 96.52 96.9 95.1 95.4 102.2 104.06 103.97 108.66 104.9 104 108.3
18/04/2022 16:35:52 93.1 96.13 96.9 95.1 95.4 102.2 103.43 103.96 108.66 104.9 104 108.3
18/04/2022 16:35:53 91.24 94.39 96.9 95 95.4 102.2 105.1 104.86 108.66 104.9 104 108.3
18/04/2022 16:35:54 95.36 94.77 96.9 95 95.4 102.2 103.41 104.59 108.66 104.8 104 108.3
18/04/2022 16:35:55 93.05 95.11 96.9 95 95.4 102.2 104.26 104.72 108.66 104.8 104 108.3
18/04/2022 16:35:56 93.47 94.08 96.9 95 95.4 102.2 103.7 104.3 108.66 104.8 104 108.3
18/04/2022 16:35:57 90.86 93.12 96.9 95 95.4 102.2 102.95 103.99 108.66 104.8 104 108.3
18/04/2022 16:35:58 91.95 92.21 96.9 95 95.4 102.2 104.06 103.87 108.66 104.8 104 108.3
18/04/2022 16:35:59 92.74 92.83 96.7 95 95.4 102.2 107.02 106.67 108.66 104.8 104 108.3
18/04/2022 16:36:00 92.62 92.94 96.6 95 95.4 102.2 106.64 107.52 108.19 104.8 104 108.3
18/04/2022 16:36:01 97.48 96.2 96.6 95 95.4 102.2 107.89 108.05 108.19 104.9 104 108.3
18/04/2022 16:36:02 96.23 96.26 96.6 95 95.4 102.2 102.69 106.94 108.19 104.8 104 108.3
18/04/2022 16:36:03 95.94 96.14 96.6 95 95.4 102.2 104.28 104.83 108.19 104.8 104 108.3
18/04/2022 16:36:04 96.56 96.66 96.66 95 95.4 102.2 102.24 104.49 108.19 104.8 104 108.3
18/04/2022 16:36:05 96.1 96.48 96.66 95 95.4 102.2 103.03 103.58 108.19 104.8 104 108.3
18/04/2022 16:36:06 93.38 96.47 96.66 95 95.4 102.2 103.35 104.02 108.19 104.8 104 108.3
18/04/2022 16:36:07 94.84 95 96.66 95 95.3 102.2 104.08 104.39 108.19 104.8 104 108.3
18/04/2022 16:36:08 94.5 95.36 96.66 95 95.3 102.2 105.71 105.2 108.05 104.8 104 108.3
18/04/2022 16:36:09 96.23 95.76 96.66 95 95.3 102.2 106.17 106.12 108.05 104.8 104 108.3
18/04/2022 16:36:10 96.41 96.37 96.66 95 95.3 102.2 106.32 107.07 108.05 104.9 104 108.3
18/04/2022 16:36:11 97.04 97.32 97.32 95 95.3 102.2 106.78 106.99 108.05 104.9 104 108.3
18/04/2022 16:36:12 95.73 96.95 97.32 95 95.3 102.2 104.25 106.36 108.05 104.9 104.1 108.3
18/04/2022 16:36:13 95.79 96.97 97.32 95 95.3 102.2 102.82 105.18 108.05 104.9 104 108.3
18/04/2022 16:36:14 95.31 95.81 97.32 95 95.3 102.2 102.64 103.8 108.05 104.9 104 108.3
18/04/2022 16:36:15 95.98 96.21 97.32 95 95.3 102.2 103.28 103.89 108.05 104.9 104 108.3
18/04/2022 16:36:16 92.63 95.91 97.32 95 95.3 102.2 102.35 103.49 108.05 104.8 104 108.3
18/04/2022 16:36:17 95.79 95.23 97.32 95 95.3 102.2 104.72 103.89 108.05 104.8 104 108.3
18/04/2022 16:36:18 94.2 94.97 97.32 95 95.3 102.2 104.09 104.14 108.05 104.8 104 108.3
18/04/2022 16:36:19 94.47 94.68 97.32 95 95.3 102.2 104.66 104.5 108.05 104.8 104 108.3
18/04/2022 16:36:20 96.46 95.87 97.32 95 95.3 102.2 108.74 107.87 108.05 104.9 104.1 108.3
18/04/2022 16:36:21 96.98 96.76 97.32 95 95.2 102.2 107.96 108.3 108.3 104.9 104.1 108.3
18/04/2022 16:36:22 92.82 96.55 97.32 95 95.2 102.2 105.62 108.52 108.52 104.9 104.1 108.3
18/04/2022 16:36:23 92.68 94.42 97.32 95 95.2 102.2 104.14 106.61 108.52 104.9 104.1 108.3
18/04/2022 16:36:24 97.18 96.07 97.32 95 95.2 102.2 104.18 105.28 108.52 104.9 104.1 108.3
18/04/2022 16:36:25 96.13 96.83 97.32 95.1 95.2 102.2 102.94 104.76 108.52 104.9 104.1 108.3
18/04/2022 16:36:26 92.85 95.79 97.32 95.1 95.2 102.2 104.13 103.96 108.52 104.9 104.1 108.3
18/04/2022 16:36:27 95.5 95.15 97.32 95.1 95.2 102.2 103.29 103.89 108.52 104.9 104.1 108.3
18/04/2022 16:36:28 96 95.68 97.32 95.1 95.2 102.2 108.75 107.66 108.52 104.9 104.1 108.3
18/04/2022 16:36:29 95.19 95.64 97.32 95.1 95.2 102.2 108.45 108.32 108.52 104.9 104.1 108.3
18/04/2022 16:36:30 95.74 95.64 97.32 95.1 95.2 102.2 103.91 108.16 108.52 104.9 104.1 108.3
18/04/2022 16:36:31 96.6 96.56 97.32 95.1 95.2 102.2 104.76 105.98 108.52 104.9 104.1 108.3
18/04/2022 16:36:32 96.85 96.81 97.32 95.1 95.2 102.2 102.47 105.43 108.52 104.9 104.1 108.3
18/04/2022 16:36:33 98.49 98.18 98.18 95.1 95.2 102.2 105.57 104.99 108.52 104.9 104.1 108.3
18/04/2022 16:36:34 95.67 97.83 98.18 95.1 95.2 102.2 103.89 104.84 108.52 104.9 104.1 108.3
18/04/2022 16:36:35 97.55 97.69 98.18 95.1 95.2 102.2 104.87 104.8 108.52 104.9 104.1 108.3
18/04/2022 16:36:36 94.82 97.57 98.18 95.1 95.2 102.2 104.92 105.27 108.52 104.9 104.1 108.3
18/04/2022 16:36:37 93.79 95.92 98.18 95.1 95.2 102.2 106.63 106.76 108.52 104.9 104.1 108.3
18/04/2022 16:36:38 96.68 95.91 98.18 95.1 95.2 102.2 105.61 105.99 108.52 104.9 104.1 108.3
18/04/2022 16:36:39 95.42 96.06 98.18 95.1 95.2 102.2 104.17 105.5 108.52 104.9 104.1 108.3
18/04/2022 16:36:40 97.08 96.96 98.18 95.1 95.2 102.2 104.82 105.05 108.52 104.9 104.1 108.3
18/04/2022 16:36:41 97.86 97.57 98.18 95.1 95.2 102.2 104.27 105.06 108.52 104.9 104.1 108.3
18/04/2022 16:36:42 96.5 97.65 98.18 95.2 95.2 102.2 107.69 106.86 108.52 104.9 104.1 108.3
18/04/2022 16:36:43 96.51 97.01 98.18 95.2 95.2 102.2 105.98 106.92 108.52 104.9 104.1 108.3
18/04/2022 16:36:44 97.91 97.57 98.18 95.2 95.2 102.2 104.97 106.25 108.52 104.9 104.1 108.3
18/04/2022 16:36:45 98.77 98.68 98.68 95.2 95.2 102.2 104.82 105.59 108.52 104.9 104.1 108.3
18/04/2022 16:36:46 96.54 98.74 98.74 95.2 95.2 102.2 103.61 105.37 108.52 104.9 104.1 108.3
18/04/2022 16:36:47 100.56 100.08 100.08 95.2 95.2 102.2 108.09 107.34 108.52 104.9 104.1 108.3
18/04/2022 16:36:48 97.25 99.67 100.08 95.2 95.2 102.2 106.84 107.28 108.52 104.9 104.1 108.3
18/04/2022 16:36:49 98.1 98.68 100.08 95.3 95.2 102.2 104.55 106.78 108.52 104.9 104.1 108.3
18/04/2022 16:36:50 103.24 102.23 102.23 95.3 95.3 102.2 107.02 106.75 108.52 105 104.1 108.3
18/04/2022 16:36:51 103.74 105.02 105.02 95.4 95.3 102.2 107.43 108.44 108.52 105 104.1 108.3
18/04/2022 16:36:52 98.7 102.43 105.02 95.4 95.3 102.2 107.55 107.5 108.44 105 104.1 108.3
18/04/2022 16:36:53 98.42 101.81 105.02 95.5 95.3 102.2 106.26 107.54 108.44 105 104.1 108.3
18/04/2022 16:36:54 94.86 98.88 105.02 95.5 95.3 102.2 103.58 106.65 108.44 105 104.1 108.3
18/04/2022 16:36:55 96.75 97.42 105.02 95.5 95.3 102.2 103.91 105.06 108.44 105 104.1 108.3
18/04/2022 16:36:56 94.12 96.63 105.02 95.5 95.3 102.2 103.27 104.43 108.44 105 104.1 108.3
18/04/2022 16:36:57 95.69 95.84 105.02 95.5 95.3 102.2 106.99 106.27 108.44 105 104.1 108.3
18/04/2022 16:36:58 93.33 95.81 105.02 95.5 95.3 102.2 105.38 106.65 108.44 105 104.1 108.3
18/04/2022 16:36:59 95.9 95.54 105.02 95.5 95.3 102.3 104.99 105.88 108.44 105 104.1 108.3
18/04/2022 16:37:00 96.09 96.13 105.02 95.5 95.3 102.3 104.02 105.21 108.44 105 104.2 108.3
18/04/2022 16:37:01 94.95 95.84 105.02 95.5 95.3 102.3 103.65 104.53 108.44 105 104.2 108.3
18/04/2022 16:37:02 95.23 95.37 105.02 95.5 95.3 102.2 105.79 105.52 108.44 105 104.2 108.3
18/04/2022 16:37:03 96.28 96.06 105.02 95.5 95.3 102.2 106.52 106.54 108.44 105 104.2 108.3
18/04/2022 16:37:04 95.87 96.17 105.02 95.5 95.3 102.3 104.38 105.99 108.44 105 104.2 108.3
18/04/2022 16:37:05 98.36 97.6 105.02 95.5 95.3 102.3 102.4 105.05 108.44 105 104.2 108.3
18/04/2022 16:37:06 95.94 97.42 105.02 95.5 95.3 102.3 104.05 104.13 108.44 105 104.2 108.3
18/04/2022 16:37:07 96.13 96.84 105.02 95.5 95.3 102.3 103.22 103.92 108.44 105 104.2 108.3
18/04/2022 16:37:08 96.44 96.65 105.02 95.6 95.3 102.3 103.33 103.88 108.44 105 104.2 108.3
18/04/2022 16:37:09 96.83 96.89 105.02 95.6 95.3 102.3 103.69 103.92 108.44 105 104.2 108.3
18/04/2022 16:37:10 94.38 96.86 105.02 95.6 95.3 102.3 104.51 104.44 108.44 105 104.2 108.3
18/04/2022 16:37:11 99.34 98.84 105.02 95.6 95.3 102.3 105.77 105.58 108.44 105 104.2 108.3
18/04/2022 16:37:12 95.53 98.29 105.02 95.6 95.3 102.3 104.74 105.44 108.44 105 104.2 108.3
18/04/2022 16:37:13 102.22 101.45 105.02 95.6 95.3 102.3 108.18 107.4 108.44 105 104.2 108.3
18/04/2022 16:37:14 99.17 101.32 105.02 95.7 95.4 102.3 107.36 107.73 108.44 105 104.2 108.3
18/04/2022 16:37:15 96.15 99.94 105.02 95.7 95.4 102.3 104.51 107.4 108.44 105 104.2 108.3
18/04/2022 16:37:16 102.91 102.91 105.02 95.7 95.4 102.3 104.86 106.15 108.44 105 104.2 108.3
18/04/2022 16:37:17 94.87 101.02 105.02 95.7 95.4 102.3 103.95 105.28 108.44 105 104.2 108.3
18/04/2022 16:37:18 100.53 100.51 105.02 95.7 95.4 102.3 103.63 104.44 108.44 105 104.2 108.3
18/04/2022 16:37:19 102.26 102.44 105.02 95.8 95.4 102.3 105.63 105.69 108.44 105 104.2 108.3
18/04/2022 16:37:20 93.78 101.71 105.02 95.8 95.4 102.3 103.8 105.09 108.44 105 104.2 108.3
18/04/2022 16:37:21 102.21 101.31 102.91 95.8 95.4 102.3 105.72 105.32 107.73 105 104.2 108.3
18/04/2022 16:37:22 102.05 102.72 102.91 95.9 95.5 102.3 105.99 105.82 107.73 105 104.2 108.3
18/04/2022 16:37:23 98.38 101.37 102.91 95.9 95.5 102.3 107.96 107.67 107.73 105 104.2 108.3
18/04/2022 16:37:24 99 100.16 102.91 95.9 95.5 102.3 106.41 107.82 107.82 105 104.2 108.3
18/04/2022 16:37:25 94.03 99.22 102.91 95.9 95.5 102.3 107.4 108.19 108.19 105 104.2 108.3
18/04/2022 16:37:26 94.18 96.6 102.91 95.9 95.5 102.3 103.45 106.81 108.19 105 104.2 108.3
18/04/2022 16:37:27 94.26 95.97 102.91 95.9 95.5 102.3 103.89 105.14 108.19 105 104.2 108.3
18/04/2022 16:37:28 95.74 95.63 102.91 95.9 95.5 102.3 104.37 104.9 108.19 105 104.2 108.3
18/04/2022 16:37:29 92.93 95.08 102.91 95.9 95.5 102.3 102.91 104.08 108.19 105 104.2 108.3
18/04/2022 16:37:30 95.03 94.66 102.91 95.9 95.5 102.3 103.43 103.65 108.19 105 104.2 108.3
18/04/2022 16:37:31 97.24 96.54 102.91 95.9 95.5 102.3 107.89 107.03 108.19 105 104.2 108.3
18/04/2022 16:37:32 96.46 96.64 102.91 95.9 95.5 102.3 107.45 107.69 108.19 105 104.2 108.3
18/04/2022 16:37:33 97.09 97.1 102.91 95.9 95.5 102.3 107.09 108.18 108.19 105 104.2 108.3
18/04/2022 16:37:34 96.24 96.89 102.91 95.9 95.5 102.3 107.34 108.19 108.19 105 104.2 108.3
18/04/2022 16:37:35 95.97 96.78 102.91 95.9 95.5 102.3 102.95 106.89 108.19 105 104.2 108.3
18/04/2022 16:37:36 96.83 97.02 102.91 95.9 95.5 102.3 104.58 105.29 108.19 105 104.2 108.3
18/04/2022 16:37:37 95.2 96.66 102.91 95.9 95.5 102.3 103.12 104.47 108.19 105 104.2 108.3
18/04/2022 16:37:38 94.7 95.81 102.91 95.9 95.4 102.3 103.44 104.23 108.19 105 104.2 108.3
18/04/2022 16:37:39 96.51 96.09 102.91 95.9 95.4 102.3 103.8 103.87 108.19 105 104.2 108.3
18/04/2022 16:37:40 95.2 96.11 102.91 95.9 95.4 102.3 103.45 104.01 108.19 105 104.2 108.3
18/04/2022 16:37:41 96.64 96.61 102.91 95.9 95.4 102.3 103.73 103.93 108.19 105 104.2 108.3
18/04/2022 16:37:42 97.99 98.11 102.91 95.9 95.4 102.3 105.57 105.23 108.19 105 104.2 108.3
18/04/2022 16:37:43 96.43 97.5 102.91 95.9 95.4 102.3 104.79 105.19 108.19 105 104.2 108.3
18/04/2022 16:37:44 98.52 98.17 102.91 95.9 95.4 102.3 107.54 106.91 108.19 105 104.2 108.3
18/04/2022 16:37:45 96.79 97.92 102.91 95.9 95.4 102.3 105.23 106.8 108.19 105 104.2 108.3
18/04/2022 16:37:46 92.66 97.22 102.72 95.9 95.4 102.3 102.08 105.81 108.19 105 104.2 108.3
18/04/2022 16:37:47 95.5 95.75 102.72 95.9 95.4 102.3 103.2 103.87 108.19 105 104.2 108.3
18/04/2022 16:37:48 95.41 96.1 102.72 95.9 95.4 102.3 106.1 105.67 108.19 105 104.3 108.3
18/04/2022 16:37:49 93.51 94.96 102.72 95.9 95.4 102.3 104.25 105.17 108.19 105 104.3 108.3
18/04/2022 16:37:50 91.48 94.15 102.72 95.9 95.4 102.3 103.45 104.68 108.19 105 104.3 108.3
18/04/2022 16:37:51 92.85 93.09 102.72 95.9 95.4 102.3 104.38 104.58 108.19 105 104.3 108.3
18/04/2022 16:37:52 98.67 97.78 101.37 95.9 95.4 102.3 105.34 105.19 108.19 105 104.3 108.3
18/04/2022 16:37:53 97.9 98.61 100.16 95.9 95.4 102.3 105.54 105.72 108.19 105 104.3 108.3
18/04/2022 16:37:54 96.29 98.05 99.22 95.9 95.4 102.3 107.6 107.36 108.19 105 104.3 108.3
18/04/2022 16:37:55 93.78 96.84 98.61 95.9 95.4 102.3 104.84 107.48 108.19 105 104.3 108.3
18/04/2022 16:37:56 96.52 96.15 98.61 95.9 95.4 102.3 103.93 105.87 108.19 105 104.3 108.3
18/04/2022 16:37:57 94.11 95.97 98.61 95.9 95.4 102.3 102.8 105.25 108.19 105 104.3 108.3
18/04/2022 16:37:58 96.11 96.04 98.61 95.9 95.4 102.3 102.51 103.76 108.19 105 104.3 108.3
18/04/2022 16:37:59 90.98 95.58 98.61 95.9 95.4 102.3 103.18 103.28 108.19 105 104.3 108.3
18/04/2022 16:38:00 94.37 94.11 98.61 95.9 95.4 102.3 105.27 104.74 108.19 105 104.3 108.3
18/04/2022 16:38:01 94.54 94.62 98.61 95.9 95.4 102.3 105.68 105.57 108.19 105 104.3 108.3
18/04/2022 16:38:02 97.47 96.75 98.61 95.9 95.4 102.3 105.71 106.02 108.19 105 104.3 108.3
18/04/2022 16:38:03 93.82 96.66 98.61 95.9 95.4 102.3 102.43 105.59 108.19 105 104.3 108.3
18/04/2022 16:38:04 95.6 95.71 98.61 95.9 95.4 102.3 103.83 103.96 107.48 105 104.3 108.3
18/04/2022 16:38:05 97.24 96.91 98.61 95.9 95.4 102.3 103.4 103.97 107.48 105 104.3 108.3
18/04/2022 16:38:06 96.89 97.57 98.61 95.9 95.4 102.3 103.28 103.94 107.48 105 104.3 108.3
18/04/2022 16:38:07 95.66 96.83 98.61 95.9 95.4 102.3 103.08 103.98 107.48 105 104.3 108.3
18/04/2022 16:38:08 94.65 96.23 98.61 95.9 95.4 102.3 103.72 103.58 107.48 105 104.3 108.3
18/04/2022 16:38:09 98.17 97.24 98.61 95.9 95.4 102.3 103.77 103.77 107.48 105 104.3 108.3
18/04/2022 16:38:10 100.46 99.95 99.95 96 95.4 102.3 104.78 104.52 107.48 105 104.3 108.3
18/04/2022 16:38:11 99.21 100.39 100.39 96 95.4 102.3 103.71 104.66 107.48 105 104.3 108.3
18/04/2022 16:38:12 96.07 99 100.39 96 95.4 102.3 102.97 103.95 107.48 105 104.3 108.3
18/04/2022 16:38:13 98.8 98.92 100.39 96 95.5 102.3 104.35 104.16 107.48 105 104.3 108.3
18/04/2022 16:38:14 96.88 98.64 100.39 96 95.5 102.3 103.96 104.28 107.48 105 104.3 108.3
18/04/2022 16:38:15 94.77 97.61 100.39 96 95.4 102.3 105.72 105.42 107.48 105 104.3 108.3
18/04/2022 16:38:16 93.94 95.81 100.39 96 95.4 102.3 103.25 105.11 107.48 105 104.3 108.3
18/04/2022 16:38:17 91.9 94.58 100.39 96 95.4 102.3 103.75 104.22 107.48 105 104.3 108.3
18/04/2022 16:38:18 92.84 93.6 100.39 96 95.4 102.3 102.67 103.71 107.48 105 104.3 108.3
18/04/2022 16:38:19 94.35 94.09 100.39 96 95.4 102.3 103.02 103.54 107.48 105 104.3 108.3
18/04/2022 16:38:20 94.97 95.17 100.39 96 95.4 102.3 105.45 104.93 107.48 105 104.3 108.3
18/04/2022 16:38:21 93.86 94.37 100.39 96 95.4 102.3 103.49 104.96 107.48 105 104.3 108.3
18/04/2022 16:38:22 93.57 94.23 100.39 96 95.4 102.3 103.68 104.09 107.48 105 104.3 108.3
18/04/2022 16:38:23 94.72 94.52 100.39 96 95.4 102.3 102.78 103.97 107.48 105 104.3 108.3
18/04/2022 16:38:24 95.39 95.13 100.39 96 95.4 102.3 104.14 104.34 107.48 105 104.3 108.3
18/04/2022 16:38:25 95 95.43 100.39 96 95.4 102.3 103.91 104.27 106.02 105 104.3 108.3
18/04/2022 16:38:26 92.46 94.92 100.39 96 95.4 102.3 104.19 104.26 106.02 105 104.3 108.3
18/04/2022 16:38:27 95.34 94.85 100.39 96 95.4 102.3 104.26 104.54 106.02 105 104.3 108.3
18/04/2022 16:38:28 95.52 95.43 100.39 96 95.4 102.3 104.74 104.85 106.02 105 104.3 108.3
18/04/2022 16:38:29 94.91 95.41 100.39 96 95.4 102.3 104.45 104.84 106.02 105 104.3 108.3
18/04/2022 16:38:30 94.98 96.15 100.39 96 95.4 102.3 104.94 105.2 106.02 105 104.3 108.3
18/04/2022 16:38:31 92.79 94.85 100.39 96 95.4 102.3 103.58 104.65 106.02 105 104.3 108.3
18/04/2022 16:38:32 94.37 94.37 100.39 96 95.4 102.3 102.6 104.15 105.59 105 104.3 108.3
18/04/2022 16:38:33 93.57 94.17 100.39 96 95.4 102.3 103.09 103.74 105.42 105 104.3 108.3
18/04/2022 16:38:34 93.93 94.09 100.39 96 95.4 102.3 104.45 104.28 105.42 105 104.3 108.3
18/04/2022 16:38:35 95.92 95.38 100.39 96 95.4 102.3 104.02 104.36 105.42 105 104.3 108.4
18/04/2022 16:38:36 93.17 95.42 100.39 96 95.4 102.3 104.98 105.31 105.42 105 104.3 108.4
18/04/2022 16:38:37 96.84 96.16 100.39 96 95.4 102.3 104.71 105.02 105.42 105 104.3 108.4
18/04/2022 16:38:38 96.02 96.22 100.39 96 95.4 102.3 105.23 105.41 105.42 105 104.3 108.4
18/04/2022 16:38:39 95.96 96.3 100.39 96 95.4 102.3 105.01 105.15 105.42 105 104.3 108.4
18/04/2022 16:38:40 96.03 96.62 100.39 96 95.4 102.3 104.72 105.09 105.42 105 104.3 108.4
18/04/2022 16:38:41 96.79 96.82 99 96.1 95.5 102.3 105.74 105.76 105.76 105 104.3 108.4
18/04/2022 16:38:42 97.04 97.36 98.92 96.1 95.5 102.3 103.83 105.3 105.76 105 104.3 108.4
18/04/2022 16:38:43 98.19 98.17 98.64 96.1 95.5 102.3 103.58 104.5 105.76 105 104.3 108.4
18/04/2022 16:38:44 96.42 97.97 98.17 96.1 95.5 102.3 105.43 105.14 105.76 105 104.3 108.4
18/04/2022 16:38:45 96.23 97.1 98.17 96.1 95.5 102.3 102.52 105.13 105.76 105 104.3 108.4
18/04/2022 16:38:46 93.52 96.63 98.17 96.1 95.5 102.3 104.06 104.39 105.76 105 104.3 108.4
18/04/2022 16:38:47 92.92 94.85 98.17 96.1 95.5 102.3 102.76 103.98 105.76 105 104.3 108.4
18/04/2022 16:38:48 93.26 93.83 98.17 96.1 95.5 102.3 103.75 103.63 105.76 105 104.3 108.4
18/04/2022 16:38:49 94.39 94.26 98.17 96.1 95.5 102.3 103.3 103.59 105.76 105 104.3 108.4
18/04/2022 16:38:50 99.1 98.1 98.17 96.1 95.5 102.3 104.83 104.43 105.76 105 104.3 108.4
18/04/2022 16:38:51 97.05 98.73 98.73 96.1 95.5 102.3 104.01 104.69 105.76 105 104.3 108.4
18/04/2022 16:38:52 93.68 97.24 98.73 96.1 95.5 102.3 103.64 104.28 105.76 105 104.3 108.4
18/04/2022 16:38:53 94.98 95.35 98.73 96.1 95.5 102.3 103.8 103.96 105.76 105 104.3 108.4
18/04/2022 16:38:54 96.93 96.83 98.73 96.1 95.5 102.3 103.81 104.17 105.76 105 104.3 108.4
18/04/2022 16:38:55 97.6 97.73 98.73 96.2 95.5 102.3 104.01 104.47 105.76 105 104.3 108.4
18/04/2022 16:38:56 105.55 104.86 104.86 96.3 95.5 102.3 106.37 106.31 106.31 105 104.3 108.4
18/04/2022 16:38:57 96.3 104.04 104.86 96.3 95.5 102.3 104.15 105.6 106.31 105 104.3 108.4
18/04/2022 16:38:58 98.39 100.78 104.86 96.3 95.5 102.3 103.7 104.68 106.31 105 104.3 108.4
18/04/2022 16:38:59 96.4 99.47 104.86 96.3 95.5 102.3 102.61 104.61 106.31 105 104.3 108.4
18/04/2022 16:39:00 97.85 98.26 104.86 96.3 95.5 102.3 103.92 104.12 106.31 105 104.3 108.4
18/04/2022 16:39:01 101.31 101.11 104.86 96.3 95.5 102.3 106.8 105.97 106.31 105 104.3 108.4
18/04/2022 16:39:02 98.22 101.05 104.86 96.3 95.5 102.3 104.96 105.91 106.31 105 104.3 108.4
18/04/2022 16:39:03 96.71 99.45 104.86 96.4 95.5 102.3 104.23 105.43 106.31 105 104.3 108.4
18/04/2022 16:39:04 98.14 99.31 104.86 96.4 95.5 102.3 105.42 105.65 106.31 105 104.3 108.4
18/04/2022 16:39:05 98.47 98.32 104.86 96.4 95.5 102.3 105.43 105.65 106.31 105 104.3 108.4
18/04/2022 16:39:06 96.16 98.25 104.86 96.4 95.5 102.3 105.33 105.63 106.31 105 104.3 108.4
18/04/2022 16:39:07 93.37 97.05 104.86 96.4 95.5 102.3 103.15 105.22 106.31 105 104.3 108.4
18/04/2022 16:39:08 99.46 98.86 104.86 96.4 95.5 102.3 104.91 104.83 106.31 105 104.3 108.4
18/04/2022 16:39:09 94.88 98.62 104.86 96.4 95.5 102.3 104.34 104.66 106.31 105 104.3 108.4
18/04/2022 16:39:10 93.43 96.69 104.86 96.4 95.5 102.3 101.92 104.54 106.31 105 104.3 108.4
18/04/2022 16:39:11 96.05 95.94 104.86 96.4 95.5 102.3 104.85 104.47 106.31 105 104.3 108.4
18/04/2022 16:39:12 94.18 96.19 104.86 96.4 95.5 102.3 105.39 105.54 106.31 105 104.3 108.4
18/04/2022 16:39:13 94.67 94.86 104.86 96.4 95.5 102.3 104.13 104.93 106.31 105 104.3 108.4
18/04/2022 16:39:14 98.37 97.75 104.86 96.4 95.5 102.3 104.92 105.34 106.31 105 104.3 108.4
18/04/2022 16:39:15 96.1 97.68 104.86 96.4 95.5 102.3 105.42 105.46 106.31 105 104.3 108.4
18/04/2022 16:39:16 95.86 96.53 104.86 96.4 95.5 102.3 104.58 105.17 106.31 105 104.3 108.4
18/04/2022 16:39:17 98.35 98.54 104.86 96.4 95.5 102.3 105.84 106 106.31 105 104.3 108.4
18/04/2022 16:39:18 96.49 98.15 104.86 96.4 95.5 102.3 102.78 105.5 106.31 105 104.3 108.4
18/04/2022 16:39:19 97.42 97.71 104.86 96.4 95.5 102.3 103.63 104.32 106.31 105 104.3 108.4
18/04/2022 16:39:20 92.7 97.34 104.86 96.4 95.5 102.3 104.02 104.14 106.31 105 104.3 108.4
18/04/2022 16:39:21 93.05 95.05 104.86 96.4 95.5 102.3 101.86 104.28 106.31 105 104.3 108.4
18/04/2022 16:39:22 93.68 93.93 104.86 96.4 95.5 102.3 103.71 103.64 106.31 105 104.3 108.4
18/04/2022 16:39:23 94.02 94.28 104.86 96.4 95.5 102.3 103.18 103.64 106.31 105 104.3 108.4
18/04/2022 16:39:24 95.56 95.44 104.86 96.4 95.5 102.3 103.56 103.6 106.31 105 104.3 108.4
18/04/2022 16:39:25 96.31 96.18 104.86 96.4 95.5 102.3 103.89 104.05 106.31 104.9 104.3 108.4
18/04/2022 16:39:26 93.71 96.27 104.04 96.4 95.5 102.3 102.28 104.03 106 104.9 104.3 108.4
18/04/2022 16:39:27 95.74 95.41 101.11 96.4 95.5 102.3 104.04 103.97 106 104.9 104.3 108.4
18/04/2022 16:39:28 91.57 95.34 101.11 96.4 95.5 102.3 103.71 103.88 106 104.9 104.3 108.4
18/04/2022 16:39:29 93.13 93.55 101.11 96.4 95.5 102.3 102.67 103.61 106 104.9 104.3 108.4
18/04/2022 16:39:30 94.16 94.23 101.11 96.4 95.5 102.3 103.14 103.71 106 104.9 104.3 108.4
18/04/2022 16:39:31 95.01 94.63 101.05 96.4 95.5 102.3 103 103.61 106 104.9 104.3 108.4
18/04/2022 16:39:32 95.38 95.32 99.45 96.4 95.5 102.3 105.47 104.74 106 104.9 104.3 108.4
18/04/2022 16:39:33 92.19 94.91 99.31 96.4 95.5 102.3 104.62 105.24 106 104.9 104.3 108.4
18/04/2022 16:39:34 92.26 93.52 98.86 96.4 95.5 102.3 103.42 104.58 106 104.9 104.3 108.4
18/04/2022 16:39:35 94.18 93.79 98.86 96.4 95.5 102.3 103.27 104.07 106 104.9 104.3 108.4
18/04/2022 16:39:36 95.88 95.33 98.86 96.4 95.5 102.3 103.25 104.06 106 104.9 104.3 108.4
18/04/2022 16:39:37 95.37 95.68 98.86 96.4 95.5 102.3 104.22 103.99 106 104.9 104.3 108.4
18/04/2022 16:39:38 92.85 95.2 98.62 96.4 95.5 102.3 104.55 104.93 106 104.9 104.3 108.4
18/04/2022 16:39:39 92.53 93.78 98.54 96.4 95.5 102.3 103.3 104.44 106 104.9 104.3 108.4
18/04/2022 16:39:40 95.94 95.3 98.54 96.4 95.5 102.3 103.51 104.02 106 104.9 104.3 108.4
18/04/2022 16:39:41 96.61 96.21 98.54 96.4 95.5 102.3 104.66 104.42 106 104.9 104.3 108.4
18/04/2022 16:39:42 96.24 96.25 98.54 96.4 95.5 102.3 103.57 104.25 106 104.8 104.3 108.4
18/04/2022 16:39:43 94.3 96.53 98.54 96.4 95.5 102.3 104.3 104.51 106 104.8 104.3 108.4
18/04/2022 16:39:44 93.49 94.79 98.54 96.4 95.5 102.3 103.53 104.36 106 104.8 104.3 108.4
18/04/2022 16:39:45 94.65 94.85 98.54 96.4 95.5 102.3 103.98 104.51 106 104.8 104.3 108.4
18/04/2022 16:39:46 95.76 95.65 98.54 96.4 95.5 102.3 105.34 104.94 106 104.8 104.3 108.4
18/04/2022 16:39:47 96.81 96.48 98.15 96.4 95.5 102.3 104.88 105.09 105.5 104.8 104.3 108.4
18/04/2022 16:39:48 93.26 96.25 97.71 96.4 95.5 102.3 103.18 104.96 105.24 104.8 104.3 108.4
18/04/2022 16:39:49 94.1 94.59 97.34 96.4 95.5 102.3 103.91 104.18 105.24 104.8 104.3 108.4
18/04/2022 16:39:50 95.36 95.28 96.53 96.4 95.5 102.3 103.42 103.97 105.24 104.8 104.3 108.4
18/04/2022 16:39:51 93.96 95.26 96.53 96.4 95.5 102.3 103.03 103.49 105.24 104.8 104.3 108.4
18/04/2022 16:39:52 95.77 95.42 96.53 96.4 95.5 102.3 104.13 104.13 105.24 104.8 104.3 108.4
18/04/2022 16:39:53 96.81 96.68 96.68 96.4 95.5 102.3 106.18 105.56 105.56 104.8 104.3 108.4
18/04/2022 16:39:54 93.84 95.83 96.68 96.4 95.5 102.3 103.97 105.51 105.56 104.8 104.3 108.4
18/04/2022 16:39:55 96.1 95.73 96.68 96.4 95.5 102.3 104.98 105.01 105.56 104.8 104.3 108.4
18/04/2022 16:39:56 95.93 96.29 96.68 96.4 95.5 102.3 105.11 105.41 105.56 104.8 104.3 108.4
18/04/2022 16:39:57 96.43 96.42 96.68 96.4 95.5 102.3 104.75 105.23 105.56 104.8 104.3 108.4
18/04/2022 16:39:58 96.14 96.89 96.89 96.4 95.5 102.3 105.66 105.48 105.56 104.8 104.3 108.4
18/04/2022 16:39:59 95.38 96.2 96.89 96.4 95.5 102.3 104.25 105.76 105.76 104.8 104.3 108.4
18/04/2022 16:40:00 97.31 97.18 97.18 96.4 95.5 102.3 103.43 104.62 105.76 104.8 104.3 108.4
18/04/2022 16:40:01 97.75 97.93 97.93 96.4 95.5 102.3 103.83 104.19 105.76 104.8 104.3 108.4
18/04/2022 16:40:02 95.49 97.17 97.93 96.4 95.5 102.3 104.47 104.66 105.76 104.8 104.3 108.4
18/04/2022 16:40:03 95.09 96.21 97.93 96.4 95.5 102.3 103.57 103.99 105.76 104.8 104.3 108.4
18/04/2022 16:40:04 93.92 95.6 97.93 96.4 95.5 102.3 104.01 104.16 105.76 104.8 104.3 108.4
18/04/2022 16:40:05 92.98 94.58 97.93 96.4 95.5 102.2 103.09 104.2 105.76 104.8 104.3 108.4
18/04/2022 16:40:06 93.84 94.23 97.93 96.4 95.5 102.2 102.94 103.87 105.76 104.8 104.3 108.4
18/04/2022 16:40:07 95.54 95.18 97.93 96.4 95.5 102.2 103.83 104.15 105.76 104.8 104.3 108.4
18/04/2022 16:40:08 94.25 94.95 97.93 96.4 95.5 102.2 104.42 104.17 105.76 104.8 104.3 108.4
18/04/2022 16:40:09 93.37 94.67 97.93 96.4 95.5 102.2 103.19 104.09 105.76 104.7 104.3 108.4
18/04/2022 16:40:10 92.43 93.83 97.93 96.4 95.5 102.2 102.91 104.06 105.76 104.7 104.3 108.4
18/04/2022 16:40:11 94.15 93.8 97.93 96.4 95.5 102.2 103.34 103.72 105.76 104.7 104.3 108.4
18/04/2022 16:40:12 94.99 95.06 97.93 96.4 95.5 102.2 104.44 104.33 105.76 104.7 104.3 108.4
18/04/2022 16:40:13 96.12 95.79 97.93 96.4 95.5 102.2 104.7 104.39 105.76 104.8 104.3 108.4
18/04/2022 16:40:14 93.57 95.58 97.93 96.4 95.5 102.2 103.31 104.46 105.76 104.8 104.3 108.4
18/04/2022 16:40:15 92.69 94.36 97.93 96.4 95.5 102.2 102.78 104 105.76 104.7 104.3 108.4
18/04/2022 16:40:16 93.77 93.72 97.93 96.4 95.5 102.2 102.79 103.62 105.76 104.7 104.3 108.4
18/04/2022 16:40:17 94.21 94.12 97.93 96.4 95.5 102.2 104.77 104.35 105.76 104.7 104.3 108.4
18/04/2022 16:40:18 96.86 96.36 97.93 96.4 95.5 102.2 106.03 105.63 105.76 104.7 104.3 108.4
18/04/2022 16:40:19 96.25 96.89 97.93 96.4 95.5 102.2 105.27 106.13 106.13 104.7 104.3 108.4
18/04/2022 16:40:20 94.35 95.94 97.93 96.3 95.5 102.2 103.93 105.27 106.13 104.7 104.3 108.4
18/04/2022 16:40:21 95.54 95.6 97.93 96.3 95.5 102.2 104.58 104.71 106.13 104.7 104.3 108.4
18/04/2022 16:40:22 96.42 96.52 97.93 96.3 95.5 102.2 105.55 105.37 106.13 104.7 104.3 108.4
18/04/2022 16:40:23 97.01 96.95 97.93 96.3 95.5 102.2 105.47 105.62 106.13 104.7 104.3 108.4
18/04/2022 16:40:24 98.47 98.68 98.68 96.4 95.5 102.2 104.49 105.59 106.13 104.7 104.3 108.4
18/04/2022 16:40:25 96.25 98.39 98.68 96.4 95.5 102.2 104.35 104.99 106.13 104.7 104.3 108.4
18/04/2022 16:40:26 102.02 101.09 101.09 96.4 95.5 102.2 105.77 105.57 106.13 104.7 104.3 108.4
18/04/2022 16:40:27 94.22 101.05 101.09 96.4 95.5 102.2 102.3 105.54 106.13 104.7 104.3 108.4
18/04/2022 16:40:28 96.61 98.11 101.09 96.4 95.5 102.2 104.07 104.25 106.13 104.7 104.3 108.4
18/04/2022 16:40:29 96.65 97.39 101.09 96.4 95.5 102.2 105.35 105.32 106.13 104.7 104.3 108.4
18/04/2022 16:40:30 92.29 96.86 101.09 96.4 95.5 102.2 104.38 104.85 106.13 104.7 104.3 108.4
18/04/2022 16:40:31 94.94 95.24 101.09 96.4 95.5 102.2 104.28 104.63 106.13 104.7 104.3 108.4
18/04/2022 16:40:32 96.91 96.14 101.09 96.4 95.5 102.2 105.19 105.1 106.13 104.7 104.3 108.4
18/04/2022 16:40:33 96.95 97.03 101.09 96.4 95.5 102.2 105.34 105.57 106.13 104.7 104.3 108.4
18/04/2022 16:40:34 95.93 97.2 101.09 96.4 95.5 102.2 105.36 105.77 106.13 104.7 104.3 108.4
18/04/2022 16:40:35 92.42 96.11 101.09 96.4 95.5 102.2 104.32 105.15 106.13 104.7 104.3 108.4
18/04/2022 16:40:36 95.51 95.27 101.09 96.4 95.5 102.2 104.09 104.83 106.13 104.7 104.3 108.4
18/04/2022 16:40:37 94.06 94.82 101.09 96.4 95.5 102.2 104.6 104.82 106.13 104.7 104.3 108.4
18/04/2022 16:40:38 94.39 94.71 101.09 96.4 95.5 102.2 101.49 104.63 106.13 104.7 104.3 108.4
18/04/2022 16:40:39 96.8 96.21 101.09 96.4 95.5 102.2 105.92 105.14 106.13 104.7 104.3 108.4
18/04/2022 16:40:40 91.94 96.21 101.09 96.4 95.5 102.2 104.86 105.71 106.13 104.7 104.3 108.4
18/04/2022 16:40:41 96.53 95.96 101.09 96.4 95.5 102.2 105.2 105.34 106.13 104.7 104.3 108.4
18/04/2022 16:40:42 98.55 97.85 101.09 96.4 95.5 102.2 105.88 105.65 106.13 104.7 104.3 108.4
18/04/2022 16:40:43 98.01 97.99 101.09 96.4 95.5 102.2 105.94 106.09 106.13 104.7 104.3 108.4
18/04/2022 16:40:44 97.58 98.06 101.09 96.4 95.5 102.2 105.62 106.01 106.13 104.7 104.3 108.4
18/04/2022 16:40:45 94.21 97.59 101.09 96.4 95.5 102.2 105.48 106.11 106.13 104.7 104.3 108.4
18/04/2022 16:40:46 96.95 96.67 101.09 96.5 95.5 102.2 103.71 105.35 106.13 104.7 104.3 108.4
18/04/2022 16:40:47 97.59 97.47 101.09 96.5 95.5 102.2 103.2 104.54 106.13 104.7 104.3 108.4
18/04/2022 16:40:48 92.68 97.15 101.09 96.5 95.5 102.2 104.8 104.66 106.13 104.7 104.3 108.4
18/04/2022 16:40:49 92.95 94.95 101.09 96.5 95.5 102.2 101.02 104.49 106.11 104.7 104.3 108.4
18/04/2022 16:40:50 94.78 95.03 101.09 96.5 95.5 102.2 104.24 104.11 106.11 104.7 104.3 108.4
18/04/2022 16:40:51 92.42 94.23 101.09 96.4 95.5 102.2 103.41 103.9 106.11 104.7 104.3 108.4
18/04/2022 16:40:52 94.31 93.99 101.09 96.4 95.5 102.2 103.37 103.73 106.11 104.7 104.3 108.4
18/04/2022 16:40:53 92.75 93.87 101.09 96.4 95.5 102.2 103.22 103.38 106.11 104.7 104.3 108.4
18/04/2022 16:40:54 92.63 93.18 101.09 96.4 95.5 102.2 102.45 103.46 106.11 104.7 104.3 108.4
18/04/2022 16:40:55 94.64 94.5 101.09 96.4 95.5 102.2 103.54 103.57 106.11 104.7 104.3 108.4
18/04/2022 16:40:56 93.71 94.15 101.05 96.4 95.5 102.2 103.27 103.76 106.11 104.7 104.3 108.4
18/04/2022 16:40:57 93.5 94.19 98.11 96.4 95.5 102.2 103.7 103.65 106.11 104.7 104.3 108.4
18/04/2022 16:40:58 95.45 95.02 98.06 96.5 95.5 102.2 103.35 103.83 106.11 104.7 104.3 108.4
18/04/2022 16:40:59 93.43 94.96 98.06 96.5 95.5 102.2 102.92 104.44 106.11 104.7 104.3 108.4
18/04/2022 16:41:00 94.25 94.57 98.06 96.5 95.5 102.2 105.02 104.46 106.11 104.7 104.3 108.4
18/04/2022 16:41:01 92.04 93.89 98.06 96.4 95.5 102.2 104.52 104.97 106.11 104.7 104.3 108.4
18/04/2022 16:41:02 94.63 94.16 98.06 96.4 95.5 102.2 103.77 104.36 106.11 104.7 104.3 108.4
18/04/2022 16:41:03 93.51 94.24 98.06 96.4 95.5 102.2 103.43 104.19 106.11 104.7 104.3 108.4
18/04/2022 16:41:04 93.32 93.8 98.06 96.4 95.5 102.2 102.85 103.87 106.11 104.7 104.3 108.4
18/04/2022 16:41:05 95.24 94.73 98.06 96.4 95.5 102.2 104.57 104.27 106.11 104.7 104.4 108.4
18/04/2022 16:41:06 92.48 94.64 98.06 96.4 95.5 102.2 104.58 105 106.11 104.7 104.4 108.4
18/04/2022 16:41:07 92.43 93.5 98.06 96.4 95.5 102.2 103.76 104.41 106.11 104.7 104.4 108.4
18/04/2022 16:41:08 95.44 94.75 98.06 96.4 95.5 102.2 103.01 104.17 106.11 104.7 104.4 108.4
18/04/2022 16:41:09 95.04 95.17 98.06 96.4 95.5 102.2 104.1 104.38 106.11 104.6 104.4 108.4
18/04/2022 16:41:10 90.93 94.79 98.06 96.4 95.5 102.2 102.14 103.65 106.11 104.6 104.4 108.4
18/04/2022 16:41:11 88.9 92.73 98.06 96.4 95.5 102.2 101.84 103.07 106.11 104.6 104.4 108.4
18/04/2022 16:41:12 94.47 93.75 98.06 96.4 95.5 102.2 104.65 104.11 106.11 104.6 104.4 108.4
18/04/2022 16:41:13 94.61 94.71 98.06 96.4 95.5 102.2 102.55 103.93 106.11 104.6 104.4 108.4
18/04/2022 16:41:14 96.99 96.38 97.59 96.4 95.5 102.2 104.09 104.34 106.11 104.6 104.4 108.4
18/04/2022 16:41:15 93.47 96.2 97.47 96.4 95.5 102.2 104.13 104.25 105.35 104.6 104.4 108.4
18/04/2022 16:41:16 92.82 94.38 97.47 96.4 95.5 102.2 102.7 104.01 105 104.6 104.4 108.4
18/04/2022 16:41:17 94.25 94.19 97.15 96.4 95.5 102.2 103.87 104.02 105 104.6 104.4 108.4
18/04/2022 16:41:18 96.8 96.2 96.38 96.4 95.5 102.2 104.3 104.3 105 104.6 104.4 108.4
18/04/2022 16:41:19 97.73 97.2 97.2 96.4 95.5 102.2 103.62 104.17 105 104.6 104.4 108.4
18/04/2022 16:41:20 97.02 97.63 97.63 96.4 95.5 102.2 102.91 103.82 105 104.6 104.4 108.4
18/04/2022 16:41:21 97.72 97.95 97.95 96.4 95.5 102.2 103.14 103.78 105 104.6 104.4 108.4
18/04/2022 16:41:22 99.8 99.02 99.02 96.4 95.5 102.2 105.16 104.51 105 104.6 104.4 108.4
18/04/2022 16:41:23 96.05 98.97 99.02 96.4 95.5 102.2 101.94 104.48 105 104.6 104.4 108.4
18/04/2022 16:41:24 97.03 98.16 99.02 96.4 95.5 102.2 104.13 103.97 105 104.6 104.4 108.4
18/04/2022 16:41:25 96.96 97.82 99.02 96.4 95.5 102.2 102.76 104.06 105 104.6 104.4 108.4
18/04/2022 16:41:26 94.78 96.56 99.02 96.4 95.5 102.2 102.57 103.54 105 104.6 104.4 108.4
18/04/2022 16:41:27 94.96 96.08 99.02 96.4 95.5 102.2 103.61 103.51 105 104.6 104.4 108.4
18/04/2022 16:41:28 94.01 95.1 99.02 96.4 95.5 102.2 104.44 104.33 105 104.5 104.4 108.4
18/04/2022 16:41:29 92.43 94.43 99.02 96.4 95.5 102.2 104.62 105.04 105.04 104.5 104.4 108.4
18/04/2022 16:41:30 92.76 93.35 99.02 96.4 95.5 102.2 103.83 104.33 105.04 104.5 104.4 108.4
18/04/2022 16:41:31 93.4 93.74 99.02 96.4 95.5 102.2 103.64 104.12 105.04 104.5 104.4 108.4
18/04/2022 16:41:32 93.02 94.04 99.02 96.4 95.5 102.2 103.31 104.1 105.04 104.5 104.4 108.4
18/04/2022 16:41:33 96.27 95.64 99.02 96.4 95.6 102.2 104.45 104.46 105.04 104.5 104.4 108.4
18/04/2022 16:41:34 91.84 95.52 99.02 96.4 95.6 102.2 101.36 104.55 105.04 104.5 104.4 108.4
18/04/2022 16:41:35 92 93.93 99.02 96.4 95.6 102.2 105.36 104.87 105.04 104.5 104.4 108.4
18/04/2022 16:41:36 94.51 93.92 99.02 96.4 95.6 102.2 106.66 106.29 106.29 104.5 104.4 108.4
18/04/2022 16:41:37 94.25 94.21 99.02 96.4 95.6 102.2 104.55 106.27 106.29 104.5 104.4 108.4
18/04/2022 16:41:38 93.99 94.75 99.02 96.4 95.6 102.2 103.39 105.41 106.29 104.5 104.4 108.4
18/04/2022 16:41:39 95.99 95.42 99.02 96.4 95.6 102.2 103.53 104.5 106.29 104.5 104.4 108.4
18/04/2022 16:41:40 96.68 96.32 99.02 96.4 95.6 102.2 104.03 104.94 106.29 104.5 104.4 108.4
18/04/2022 16:41:41 97.07 97.33 99.02 96.4 95.6 102.2 104.79 104.57 106.29 104.5 104.4 108.4
18/04/2022 16:41:42 93.62 96.45 99.02 96.4 95.6 102.2 103.4 104.27 106.29 104.5 104.4 108.4
18/04/2022 16:41:43 94.9 95.39 99.02 96.4 95.6 102.2 103.26 103.99 106.29 104.5 104.4 108.4
18/04/2022 16:41:44 92.67 94.93 99.02 96.3 95.6 102.2 103.27 103.63 106.29 104.5 104.4 108.4
18/04/2022 16:41:45 92.44 93.81 99.02 96.3 95.6 102.2 106.41 105.93 106.29 104.5 104.4 108.4
18/04/2022 16:41:46 99.6 98.44 99.02 96.3 95.6 102.2 105.57 106.08 106.29 104.5 104.5 108.4
18/04/2022 16:41:47 93.71 97.12 99.02 96.3 95.6 102.2 106.31 106.82 106.82 104.5 104.5 108.4
18/04/2022 16:41:48 95.48 95.61 99.02 96.3 95.6 102.2 103.89 105.88 106.82 104.4 104.5 108.4
18/04/2022 16:41:49 93.39 95.57 99.02 96.3 95.6 102.2 102.69 104.83 106.82 104.4 104.5 108.4
18/04/2022 16:41:50 95.48 95.37 99.02 96.2 95.6 102.2 104.96 104.7 106.82 104.4 104.5 108.4
18/04/2022 16:41:51 94.1 95.28 99.02 96.2 95.6 102.2 102.59 104.26 106.82 104.4 104.5 108.4
18/04/2022 16:41:52 94.35 94.97 98.97 96.1 95.6 102.2 103.46 103.82 106.82 104.4 104.5 108.4
18/04/2022 16:41:53 89.91 94.1 98.44 96.1 95.6 102.2 103.19 103.75 106.82 104.4 104.5 108.4
18/04/2022 16:41:54 90.9 92 98.44 96.1 95.6 102.2 103.26 103.42 106.82 104.4 104.5 108.4
18/04/2022 16:41:55 91.25 91.73 98.44 96.1 95.6 102.2 103.81 103.84 106.82 104.4 104.5 108.4
18/04/2022 16:41:56 92.97 92.49 98.44 96.1 95.6 102.2 105.76 105.62 106.82 104.4 104.5 108.4
18/04/2022 16:41:57 93.73 93.47 98.44 96.1 95.6 102.2 106.43 106.31 106.82 104.4 104.5 108.4
18/04/2022 16:41:58 94.25 94.26 98.44 96.1 95.6 102.2 103.63 105.73 106.82 104.4 104.5 108.4
18/04/2022 16:41:59 95.95 95.44 98.44 96.1 95.6 102.2 106.07 105.6 106.82 104.4 104.5 108.4
18/04/2022 16:42:00 94.46 95.68 98.44 96.1 95.6 102.2 103.85 105.74 106.82 104.4 104.5 108.4
18/04/2022 16:42:01 94.33 95.02 98.44 96.1 95.6 102.2 103.38 104.7 106.82 104.4 104.5 108.4
18/04/2022 16:42:02 94.71 94.76 98.44 96.1 95.6 102.2 103.62 104.13 106.82 104.4 104.5 108.4
18/04/2022 16:42:03 94.65 94.92 98.44 96.1 95.6 102.2 103.73 103.86 106.82 104.4 104.5 108.4
18/04/2022 16:42:04 95.12 95.36 98.44 96.1 95.6 102.2 103.17 104.12 106.82 104.4 104.5 108.4
18/04/2022 16:42:05 95.47 95.42 98.44 96.1 95.6 102.2 102.83 103.21 106.82 104.4 104.5 108.4
18/04/2022 16:42:06 94.61 95.22 98.44 96.1 95.6 102.2 104.37 104.19 106.82 104.4 104.5 108.4
18/04/2022 16:42:07 96.95 96.67 98.44 96.1 95.6 102.2 102.64 103.88 106.82 104.4 104.5 108.4
18/04/2022 16:42:08 94.98 95.97 98.44 96.1 95.6 102.2 104.08 103.72 106.82 104.4 104.5 108.4
18/04/2022 16:42:09 93.01 95.29 98.44 96.1 95.6 102.2 104.84 104.83 106.82 104.4 104.5 108.4
18/04/2022 16:42:10 94.12 94.25 98.44 96.1 95.6 102.2 103.69 104.96 106.82 104.4 104.5 108.4
18/04/2022 16:42:11 94.86 94.69 98.44 96 95.6 102.2 105.63 105.42 106.82 104.4 104.5 108.4
18/04/2022 16:42:12 98.08 97.5 98.44 96 95.6 102.2 105.79 106.06 106.82 104.4 104.5 108.4
18/04/2022 16:42:13 95.83 97 98.44 96 95.6 102.2 104.07 105.37 106.82 104.4 104.5 108.4
18/04/2022 16:42:14 94.92 96.36 98.44 96 95.6 102.2 103.95 104.86 106.82 104.3 104.5 108.4
18/04/2022 16:42:15 93.91 95.54 98.44 96 95.6 102.2 104.56 105.28 106.82 104.3 104.5 108.4
18/04/2022 16:42:16 94.12 94.84 97.5 95.9 95.6 102.2 104.9 104.79 106.82 104.3 104.5 108.4
18/04/2022 16:42:17 93.21 94.25 97.5 95.9 95.6 102.2 103.37 104.64 106.31 104.3 104.5 108.4
18/04/2022 16:42:18 97.01 96.23 97.5 95.9 95.6 102.2 103.26 104.02 106.31 104.3 104.5 108.4
18/04/2022 16:42:19 94 96.26 97.5 95.8 95.6 102.2 103.51 103.97 106.31 104.3 104.5 108.4
18/04/2022 16:42:20 96.34 95.95 97.5 95.8 95.6 102.2 105.18 105.08 106.31 104.3 104.5 108.4
18/04/2022 16:42:21 94.83 96.02 97.5 95.8 95.6 102.2 105.71 105.42 106.31 104.3 104.5 108.4
18/04/2022 16:42:22 96.43 96.65 97.5 95.7 95.6 102.2 103.67 105.29 106.31 104.3 104.5 108.4
18/04/2022 16:42:23 94.91 95.7 97.5 95.7 95.6 102.2 103.42 104.55 106.31 104.3 104.5 108.4
18/04/2022 16:42:24 92.41 95.28 97.5 95.7 95.6 102.2 103.04 104.01 106.31 104.3 104.5 108.4
18/04/2022 16:42:25 94.13 94.09 97.5 95.7 95.6 102.2 104.95 104.93 106.31 104.3 104.5 108.4
18/04/2022 16:42:26 95.69 95.4 97.5 95.7 95.6 102.2 103.29 104.14 106.31 104.3 104.5 108.4
18/04/2022 16:42:27 92.03 95.05 97.5 95.7 95.6 102.2 102.99 103.93 106.06 104.3 104.5 108.4
18/04/2022 16:42:28 91.08 93.39 97.5 95.7 95.6 102.2 104.32 104.26 106.06 104.3 104.5 108.4
18/04/2022 16:42:29 96.96 95.77 97.5 95.7 95.6 102.2 103.21 103.95 106.06 104.3 104.5 108.4
18/04/2022 16:42:30 93.53 95.42 97.5 95.7 95.6 102.2 104.92 104.63 106.06 104.3 104.5 108.4
18/04/2022 16:42:31 94.71 94.71 97.5 95.7 95.6 102.2 105.03 105.18 106.06 104.3 104.5 108.4
18/04/2022 16:42:32 94.64 94.7 97.5 95.7 95.6 102.2 103.97 105.13 106.06 104.2 104.5 108.4
18/04/2022 16:42:33 95.81 95.67 97.5 95.7 95.6 102.2 102.06 104.38 106.06 104.2 104.5 108.4
18/04/2022 16:42:34 93.59 95.16 97.5 95.7 95.6 102.2 103.43 103.78 106.06 104.2 104.5 108.4
18/04/2022 16:42:35 95.64 95.4 97.5 95.7 95.6 102.2 103.3 103.55 106.06 104.2 104.5 108.4
18/04/2022 16:42:36 96.39 96.04 97.5 95.7 95.6 102.2 104.2 104.17 106.06 104.2 104.5 108.4
18/04/2022 16:42:37 93.62 96.11 97.5 95.7 95.6 102.2 104.59 104.79 106.06 104.2 104.5 108.4
18/04/2022 16:42:38 96.76 96.41 97.5 95.7 95.6 102.2 103.15 104.39 106.06 104.2 104.5 108.4
18/04/2022 16:42:39 96.21 96.54 97.5 95.7 95.6 102.2 104.35 104.08 106.06 104.2 104.5 108.4
18/04/2022 16:42:40 93.24 96.31 97.5 95.7 95.6 102.2 102.96 103.99 106.06 104.2 104.5 108.4
18/04/2022 16:42:41 91.61 94.62 97.5 95.7 95.6 102.2 103.56 103.81 106.06 104.2 104.5 108.4
18/04/2022 16:42:42 93.18 93.34 97 95.6 95.6 102.2 105.12 104.95 105.42 104.2 104.5 108.4
18/04/2022 16:42:43 94.36 93.96 96.65 95.6 95.6 102.2 103.89 104.42 105.42 104.2 104.5 108.4
18/04/2022 16:42:44 94.93 94.88 96.65 95.6 95.6 102.2 105.1 105.09 105.42 104.2 104.5 108.4
18/04/2022 16:42:45 93.38 94.94 96.65 95.6 95.6 102.2 102.45 105.12 105.42 104.2 104.5 108.4
18/04/2022 16:42:46 90.92 93.95 96.65 95.6 95.6 102.2 102.89 103.78 105.42 104.2 104.5 108.4
18/04/2022 16:42:47 94.78 94.19 96.65 95.6 95.6 102.2 105.58 104.93 105.42 104.2 104.5 108.4
18/04/2022 16:42:48 94.9 94.8 96.65 95.6 95.6 102.2 104.05 104.79 105.42 104.2 104.5 108.4
18/04/2022 16:42:49 94.03 94.68 96.65 95.6 95.6 102.2 103.3 104.44 105.42 104.2 104.5 108.4
18/04/2022 16:42:50 93.94 94.55 96.65 95.6 95.6 102.2 104.06 104.41 105.42 104.2 104.5 108.4
18/04/2022 16:42:51 94.16 94.29 96.65 95.6 95.6 102.2 101.53 104.09 105.29 104.2 104.5 108.4
18/04/2022 16:42:52 94.76 94.66 96.54 95.6 95.6 102.2 105.03 104.52 105.18 104.2 104.5 108.4
18/04/2022 16:42:53 96.46 96.27 96.54 95.6 95.6 102.2 104.92 105.32 105.32 104.2 104.5 108.4
18/04/2022 16:42:54 93.77 96.03 96.54 95.6 95.6 102.2 102.58 104.71 105.32 104.2 104.5 108.4
18/04/2022 16:42:55 93.3 94.78 96.54 95.6 95.6 102.2 102.31 103.54 105.32 104.1 104.5 108.4
18/04/2022 16:42:56 96 95.65 96.54 95.6 95.6 102.2 103.36 103.32 105.32 104.1 104.5 108.4
18/04/2022 16:42:57 97.91 97.57 97.57 95.6 95.6 102.2 104.24 104.02 105.32 104.1 104.5 108.4
18/04/2022 16:42:58 97.03 97.72 97.72 95.6 95.6 102.2 105.68 105.31 105.32 104.2 104.5 108.4
18/04/2022 16:42:59 94.39 96.99 97.72 95.6 95.6 102.2 102.48 104.96 105.32 104.2 104.5 108.4
18/04/2022 16:43:00 95.59 95.98 97.72 95.6 95.6 102.2 102.6 103.78 105.32 104.1 104.5 108.4
18/04/2022 16:43:01 95.72 95.77 97.72 95.6 95.6 102.2 103.84 103.54 105.32 104.1 104.5 108.4
18/04/2022 16:43:02 94.46 95.8 97.72 95.6 95.6 102.2 102.84 103.52 105.32 104.1 104.5 108.4
18/04/2022 16:43:03 96.05 96.04 97.72 95.6 95.6 102.2 105.79 105.24 105.32 104.1 104.5 108.4
18/04/2022 16:43:04 93.86 95.57 97.72 95.6 95.6 102.2 102.89 104.97 105.32 104.1 104.5 108.4
18/04/2022 16:43:05 99.4 98.58 98.58 95.6 95.6 102.2 105.66 105.39 105.39 104.1 104.5 108.4
18/04/2022 16:43:06 97.43 99.12 99.12 95.6 95.6 102.2 103.76 104.94 105.39 104.1 104.5 108.4
18/04/2022 16:43:07 94.24 97.46 99.12 95.6 95.6 102.2 103.2 104.35 105.39 104.1 104.5 108.4
18/04/2022 16:43:08 92.49 95.83 99.12 95.6 95.6 102.2 105.28 105.02 105.39 104.2 104.5 108.4
18/04/2022 16:43:09 94.69 94.63 99.12 95.6 95.6 102.2 103.02 104.88 105.39 104.2 104.5 108.4
18/04/2022 16:43:10 96.64 96.07 99.12 95.6 95.6 102.2 103.49 103.8 105.39 104.1 104.5 108.4
18/04/2022 16:43:11 97.22 97.1 99.12 95.5 95.6 102.2 103.2 103.69 105.39 104.1 104.5 108.4
18/04/2022 16:43:12 95.05 96.56 99.12 95.5 95.6 102.2 102.82 104.27 105.39 104.1 104.5 108.4
18/04/2022 16:43:13 95.75 95.85 99.12 95.5 95.6 102.2 102.1 103.21 105.39 104.1 104.5 108.4
18/04/2022 16:43:14 96.56 96.4 99.12 95.5 95.6 102.2 103.73 103.37 105.39 104.1 104.5 108.4
18/04/2022 16:43:15 95 96.45 99.12 95.5 95.6 102.2 103.85 103.74 105.39 104.1 104.5 108.4
18/04/2022 16:43:16 94.2 95.49 99.12 95.5 95.6 102.2 102.95 103.93 105.39 104.1 104.5 108.4
18/04/2022 16:43:17 91.23 94.73 99.12 95.5 95.6 102.2 104.06 103.98 105.39 104.1 104.5 108.4
18/04/2022 16:43:18 93.51 93.49 99.12 95.5 95.6 102.2 103.15 103.79 105.39 104.1 104.5 108.4
18/04/2022 16:43:19 94.9 94.47 99.12 95.5 95.6 102.2 103.81 103.85 105.39 104.1 104.5 108.4
18/04/2022 16:43:20 93.65 94.38 99.12 95.5 95.6 102.2 103.36 103.71 105.39 104.1 104.5 108.4
18/04/2022 16:43:21 94.57 94.52 99.12 95.5 95.6 102.2 103.83 103.96 105.39 104.1 104.5 108.4
18/04/2022 16:43:22 96.82 96.29 99.12 95.5 95.6 102.2 102.04 103.82 105.39 104.1 104.5 108.4
18/04/2022 16:43:23 94.51 96.24 99.12 95.5 95.6 102.2 104.24 104.05 105.39 104.1 104.5 108.4
18/04/2022 16:43:24 94.73 95.5 99.12 95.5 95.6 102.2 102.82 103.72 105.39 104.1 104.5 108.4
18/04/2022 16:43:25 94.33 95.19 99.12 95.5 95.6 102.2 102.93 103.56 105.39 104.1 104.5 108.4
18/04/2022 16:43:26 94.03 94.58 99.12 95.5 95.6 102.2 103.85 103.66 105.39 104.1 104.5 108.4
18/04/2022 16:43:27 94.78 94.86 99.12 95.5 95.6 102.2 104.82 104.68 105.39 104.1 104.5 108.4
18/04/2022 16:43:28 99.24 98.3 99.12 95.6 95.6 102.2 104.81 105.11 105.39 104.1 104.5 108.4
18/04/2022 16:43:29 96.93 97.83 99.12 95.6 95.6 102.2 104.62 104.71 105.39 104.1 104.5 108.4
18/04/2022 16:43:30 94.49 97.45 99.12 95.6 95.6 102.2 103.66 104.6 105.39 104.1 104.5 108.4
18/04/2022 16:43:31 93.31 95.95 99.12 95.6 95.6 102.2 102.19 104.11 105.39 104.1 104.5 108.4
18/04/2022 16:43:32 94.89 94.9 99.12 95.6 95.6 102.2 104.51 104.26 105.39 104.1 104.5 108.4
18/04/2022 16:43:33 96.46 95.87 99.12 95.6 95.6 102.2 101.68 104.11 105.39 104.1 104.5 108.4
18/04/2022 16:43:34 96.13 96.34 99.12 95.6 95.6 102.2 105.39 104.8 105.39 104.1 104.5 108.4
18/04/2022 16:43:35 94.05 96.15 99.12 95.6 95.6 102.2 106.07 105.88 105.88 104.1 104.5 108.4
18/04/2022 16:43:36 94.67 95.07 98.3 95.6 95.6 102.2 103.69 105.42 105.88 104.1 104.5 108.4
18/04/2022 16:43:37 94.43 95.13 98.3 95.6 95.6 102.2 103.68 104.25 105.88 104.1 104.5 108.4
18/04/2022 16:43:38 93.42 94.41 98.3 95.6 95.6 102.2 103.03 103.99 105.88 104.1 104.5 108.4
18/04/2022 16:43:39 91.93 93.83 98.3 95.6 95.6 102.2 103.19 103.84 105.88 104.1 104.5 108.4
18/04/2022 16:43:40 92.27 92.82 98.3 95.5 95.6 102.2 103.49 103.67 105.88 104.1 104.5 108.4
18/04/2022 16:43:41 92.67 93.22 98.3 95.5 95.6 102.2 103.5 103.66 105.88 104.1 104.5 108.4
18/04/2022 16:43:42 91.62 92.57 98.3 95.5 95.5 102.2 102.8 103.45 105.88 104.1 104.5 108.4
18/04/2022 16:43:43 92.27 92.53 98.3 95.5 95.5 102.2 102.91 103.41 105.88 104.1 104.5 108.4
18/04/2022 16:43:44 91.73 92.48 98.3 95.5 95.5 102.2 104.6 104.41 105.88 104.1 104.5 108.4
18/04/2022 16:43:45 92.31 92.39 98.3 95.5 95.5 102.2 105.75 105.44 105.88 104.1 104.5 108.4
18/04/2022 16:43:46 93.94 93.5 98.3 95.5 95.5 102.2 104.53 105.58 105.88 104.1 104.5 108.4
18/04/2022 16:43:47 96.23 95.6 98.3 95.5 95.5 102.2 102.9 104.95 105.88 104.1 104.5 108.4
18/04/2022 16:43:48 92.45 95.36 98.3 95.5 95.5 102.2 102.59 104.02 105.88 104.1 104.5 108.4
18/04/2022 16:43:49 94.88 94.54 98.3 95.5 95.5 102.2 103.73 104.26 105.88 104.1 104.5 108.4
18/04/2022 16:43:50 95.01 95.33 98.3 95.5 95.5 102.2 103.9 103.76 105.88 104.1 104.5 108.4
18/04/2022 16:43:51 91.91 94.61 98.3 95.4 95.5 102.2 103.22 103.76 105.88 104.1 104.5 108.4
18/04/2022 16:43:52 91.09 93.19 98.3 95.4 95.5 102.2 102.44 103.64 105.88 104.1 104.5 108.4
18/04/2022 16:43:53 90.44 91.9 98.3 95.4 95.5 102.2 102.82 103.36 105.88 104.1 104.5 108.4
18/04/2022 16:43:54 92.72 92.32 98.3 95.4 95.5 102.2 104.69 104.16 105.88 104.1 104.5 108.4
18/04/2022 16:43:55 94.45 93.96 98.3 95.4 95.5 102.2 103.72 104.24 105.88 104.1 104.5 108.4
18/04/2022 16:43:56 95.2 94.98 98.3 95.3 95.5 102.2 105.36 105.36 105.88 104.1 104.5 108.4
18/04/2022 16:43:57 95.61 95.52 98.3 95.3 95.5 102.2 103.71 104.8 105.88 104.1 104.5 108.4
18/04/2022 16:43:58 96.14 96.17 97.83 95.3 95.5 102.2 105.5 105.34 105.88 104.1 104.5 108.4
18/04/2022 16:43:59 93.09 96.1 97.45 95.2 95.5 102.2 103.7 104.98 105.88 104.1 104.5 108.4
18/04/2022 16:44:00 94.21 94.54 96.34 95.2 95.5 102.2 103.25 104.25 105.88 104.1 104.5 108.4
18/04/2022 16:44:01 97.68 97.07 97.07 95.2 95.5 102.2 103.62 103.9 105.88 104.1 104.5 108.4
18/04/2022 16:44:02 97.92 97.64 97.64 95.2 95.5 102.2 104.43 104.29 105.88 104.1 104.5 108.4
18/04/2022 16:44:03 95.63 97.48 97.64 95.2 95.5 102.2 102.39 104.45 105.88 104.1 104.5 108.4
18/04/2022 16:44:04 96.1 97.11 97.64 95.2 95.5 102.2 103.27 103.42 105.88 104.1 104.5 108.4
18/04/2022 16:44:05 97.54 97.24 97.64 95.2 95.6 102.2 104.26 104.27 105.58 104.1 104.5 108.4
18/04/2022 16:44:06 96.87 97.2 97.64 95.2 95.6 102.2 102.2 103.78 105.58 104 104.5 108.4
18/04/2022 16:44:07 95.5 97.09 97.64 95.2 95.6 102.2 103.92 103.62 105.58 104.1 104.5 108.4
18/04/2022 16:44:08 93.75 96.07 97.64 95.2 95.6 102.2 105.11 104.86 105.58 104.1 104.5 108.4
18/04/2022 16:44:09 95.43 95.48 97.64 95.2 95.5 102.2 104.69 105.02 105.58 104.1 104.5 108.4
18/04/2022 16:44:10 96.37 96.78 97.64 95.2 95.5 102.2 104.85 105.47 105.58 104.1 104.5 108.4
18/04/2022 16:44:11 96.29 96.41 97.64 95.2 95.5 102.2 102.6 104.71 105.58 104.1 104.5 108.4
18/04/2022 16:44:12 98.16 97.69 97.69 95.2 95.6 102.2 104.85 104.4 105.58 104.1 104.5 108.4
18/04/2022 16:44:13 94.62 97.65 97.69 95.2 95.6 102.2 104.3 104.72 105.58 104.1 104.5 108.4
18/04/2022 16:44:14 96.07 96.46 97.69 95.2 95.6 102.2 102.95 104.82 105.58 104 104.5 108.4
18/04/2022 16:44:15 100.9 100.18 100.18 95.2 95.6 102.2 105.33 104.86 105.58 104 104.5 108.4
18/04/2022 16:44:16 97.49 100.04 100.18 95.2 95.6 102.2 102.99 104.83 105.47 104 104.5 108.4
18/04/2022 16:44:17 98.09 99.65 100.18 95.2 95.6 102.2 103.97 104.13 105.47 104 104.5 108.4
18/04/2022 16:44:18 92.81 98.02 100.18 95.2 95.6 102.2 103.79 104.1 105.47 104 104.5 108.4
18/04/2022 16:44:19 96.7 96.78 100.18 95.2 95.6 102.2 104.52 104.71 105.47 104 104.5 108.4
18/04/2022 16:44:20 97.41 97.23 100.18 95.2 95.6 102.2 105.48 105.29 105.47 104 104.5 108.4
18/04/2022 16:44:21 96.62 97.19 100.18 95.2 95.6 102.2 103.85 104.86 105.47 104 104.5 108.4
18/04/2022 16:44:22 98.28 98.16 100.18 95.2 95.6 102.2 103.65 104.3 105.47 104 104.5 108.4
18/04/2022 16:44:23 95.29 97.69 100.18 95.3 95.6 102.2 103.6 104.23 105.47 104.1 104.5 108.4
18/04/2022 16:44:24 94.21 96.11 100.18 95.2 95.6 102.2 104.34 105.13 105.47 104.1 104.5 108.4
18/04/2022 16:44:25 97.25 96.63 100.18 95.3 95.6 102.2 104.12 104.05 105.47 104.1 104.5 108.4
18/04/2022 16:44:26 95.88 96.68 100.18 95.3 95.6 102.2 103.38 103.94 105.47 104.1 104.5 108.4
18/04/2022 16:44:27 96.22 96.38 100.18 95.3 95.6 102.2 104.4 104.37 105.47 104.1 104.5 108.4
18/04/2022 16:44:28 96.81 97.5 100.18 95.3 95.6 102.2 103.65 104.39 105.47 104.1 104.5 108.4
18/04/2022 16:44:29 93.91 96.23 100.18 95.3 95.6 102.2 104.86 104.79 105.47 104.1 104.5 108.4
18/04/2022 16:44:30 93.92 94.95 100.18 95.3 95.6 102.2 104.99 105.06 105.47 104.1 104.5 108.4
18/04/2022 16:44:31 97.71 97 100.18 95.3 95.6 102.2 103.5 104.86 105.47 104.1 104.6 108.4
18/04/2022 16:44:32 95.26 96.98 100.18 95.3 95.6 102.2 102.75 104 105.47 104.1 104.5 108.4
18/04/2022 16:44:33 96.74 96.65 100.18 95.3 95.6 102.2 102.92 103.78 105.47 104.1 104.5 108.4
18/04/2022 16:44:34 96.28 96.69 100.18 95.3 95.6 102.2 103.66 103.51 105.47 104.1 104.5 108.4
18/04/2022 16:44:35 95.14 96.41 100.18 95.3 95.6 102.2 104.65 104.57 105.47 104.1 104.5 108.4
18/04/2022 16:44:36 95.62 95.79 100.18 95.3 95.6 102.2 104.25 104.68 105.47 104.1 104.6 108.4
18/04/2022 16:44:37 94.84 95.74 100.18 95.3 95.6 102.2 102.63 104.37 105.47 104.1 104.6 108.4
18/04/2022 16:44:38 93.39 95.04 100.18 95.3 95.6 102.2 103.76 103.85 105.47 104.1 104.6 108.4
18/04/2022 16:44:39 94.4 94.52 100.18 95.3 95.6 102.2 103.23 103.49 105.47 104.1 104.6 108.4
18/04/2022 16:44:40 94.73 94.89 100.18 95.3 95.6 102.2 104.56 104.51 105.29 104.1 104.6 108.4
18/04/2022 16:44:41 94 94.62 100.18 95.3 95.6 102.2 104.04 104.69 105.29 104.1 104.6 108.4
18/04/2022 16:44:42 95.34 95.24 100.18 95.3 95.6 102.2 102.08 104.12 105.29 104.1 104.6 108.4
18/04/2022 16:44:43 94.49 95.23 100.18 95.3 95.6 102.2 105.02 104.63 105.29 104.1 104.6 108.4
18/04/2022 16:44:44 94.62 95.25 100.18 95.3 95.6 102.2 102.17 104.2 105.29 104.1 104.6 108.4
18/04/2022 16:44:45 93.44 94.9 100.04 95.3 95.6 102.2 103.02 103.59 105.29 104.1 104.6 108.4
18/04/2022 16:44:46 95.56 95.59 99.65 95.3 95.6 102.2 105.29 104.71 105.29 104.1 104.6 108.4
18/04/2022 16:44:47 96.6 96.1 98.16 95.3 95.6 102.2 103.37 104.39 105.29 104 104.6 108.4
18/04/2022 16:44:48 94.42 95.98 98.16 95.3 95.6 102.2 103.77 104.02 105.29 104 104.6 108.4
18/04/2022 16:44:49 94.73 95.79 98.16 95.3 95.6 102.2 103.05 104.19 105.29 104 104.6 108.4
18/04/2022 16:44:50 96.12 95.87 98.16 95.3 95.6 102.2 102.81 103.14 105.13 104 104.6 108.4
18/04/2022 16:44:51 94.52 95.7 98.16 95.3 95.6 102.2 105.21 104.74 105.13 104.1 104.6 108.4
18/04/2022 16:44:52 97.2 96.6 97.69 95.3 95.6 102.2 104.26 105.06 105.13 104.1 104.6 108.4
18/04/2022 16:44:53 93.69 96.37 97.5 95.3 95.6 102.2 101.45 104.31 105.13 104 104.6 108.4
18/04/2022 16:44:54 92.43 94.85 97.5 95.3 95.6 102.2 101.54 103.24 105.06 104 104.6 108.4
18/04/2022 16:44:55 94.16 94.28 97.5 95.3 95.6 102.2 102.73 102.87 105.06 104 104.6 108.4
18/04/2022 16:44:56 95.02 94.69 97.5 95.3 95.6 102.2 104.32 103.83 105.06 104 104.6 108.4
18/04/2022 16:44:57 95.36 95.25 97.5 95.3 95.6 102.2 104.59 104.62 105.06 104 104.6 108.4
18/04/2022 16:44:58 95.24 95.84 97 95.3 95.6 102.2 101.97 104.13 105.06 104 104.6 108.4
18/04/2022 16:44:59 94.3 95.07 97 95.3 95.6 102.2 102.23 103.23 105.06 104 104.6 108.4
18/04/2022 16:45:00 94.42 94.58 97 95.3 95.6 102.2 103.93 103.6 105.06 104 104.6 108.4
18/04/2022 16:45:01 96.04 95.92 96.98 95.3 95.6 102.2 104.21 104.07 105.06 104 104.6 108.4
18/04/2022 16:45:02 96.93 96.46 96.69 95.3 95.6 102.2 105.15 105.01 105.06 104 104.6 108.4
18/04/2022 16:45:03 96.66 96.8 96.8 95.3 95.6 102.2 102.85 104.66 105.06 104 104.6 108.4
18/04/2022 16:45:04 94.97 96.73 96.8 95.3 95.6 102.2 103.94 104.81 105.06 104 104.6 108.4
18/04/2022 16:45:05 93.27 95.66 96.8 95.3 95.6 102.2 103.44 103.58 105.06 104 104.6 108.4
18/04/2022 16:45:06 94 94.15 96.8 95.3 95.6 102.2 103.13 103.38 105.06 104 104.6 108.4
18/04/2022 16:45:07 94.61 95.1 96.8 95.3 95.6 102.2 105.51 104.91 105.06 104 104.6 108.4
18/04/2022 16:45:08 99.24 97.94 97.94 95.3 95.6 102.2 103.31 104.76 105.06 104 104.6 108.4
18/04/2022 16:45:09 96.14 97.63 97.94 95.3 95.6 102.2 102.23 103.75 105.06 104 104.6 108.4
18/04/2022 16:45:10 95.62 96.85 97.94 95.3 95.6 102.2 103.91 103.74 105.06 104 104.6 108.4
18/04/2022 16:45:11 94.07 96.45 97.94 95.3 95.6 102.2 99.67 103.74 105.06 104 104.6 108.4
18/04/2022 16:45:12 92.11 94.72 97.94 95.3 95.6 102.2 102.17 102.58 105.06 104 104.5 108.4
18/04/2022 16:45:13 91.03 93.34 97.94 95.3 95.6 102.2 101.16 102.34 105.06 104 104.5 108.4
18/04/2022 16:45:14 91.84 92.09 97.94 95.3 95.6 102.2 103.91 103.09 105.06 104 104.5 108.4
18/04/2022 16:45:15 91.32 92.12 97.94 95.3 95.6 102.2 101.67 102.93 105.06 104 104.5 108.4
18/04/2022 16:45:16 93.87 93.39 97.94 95.3 95.6 102.2 104.08 103.46 105.06 104 104.5 108.4
18/04/2022 16:45:17 94.62 94.28 97.94 95.3 95.6 102.2 102.58 103.39 105.06 104 104.5 108.4
18/04/2022 16:45:18 94.85 94.71 97.94 95.3 95.6 102.2 102.95 103.14 105.06 104 104.5 108.4
18/04/2022 16:45:19 93.62 94.64 97.94 95.3 95.6 102.2 103.12 103.14 105.06 104 104.5 108.4
18/04/2022 16:45:20 94.48 94.46 97.94 95.3 95.6 102.2 102.86 103.58 105.06 104 104.5 108.4
18/04/2022 16:45:21 91.37 94.23 97.94 95.3 95.6 102.2 101.97 102.86 105.06 104 104.5 108.4
18/04/2022 16:45:22 95.54 94.89 97.94 95.3 95.6 102.2 103.97 103.56 105.01 103.9 104.5 108.4
18/04/2022 16:45:23 92.06 95 97.94 95.2 95.6 102.2 103.34 103.94 105.01 103.9 104.5 108.4
18/04/2022 16:45:24 91.44 93.04 97.94 95.2 95.6 102.2 101.46 103.28 105.01 103.9 104.5 108.4
18/04/2022 16:45:25 93.57 93.6 97.94 95.2 95.6 102.2 104.91 104.45 105.01 103.9 104.5 108.4
18/04/2022 16:45:26 90.52 92.82 97.94 95.2 95.6 102.2 104.89 104.63 105.01 103.9 104.5 108.4
18/04/2022 16:45:27 92.5 92.36 97.94 95.1 95.6 102.2 102.48 104.61 105.01 103.9 104.5 108.4
18/04/2022 16:45:28 91.75 92.35 97.94 95.1 95.6 102.2 103.16 103.67 105.01 103.9 104.5 108.4
18/04/2022 16:45:29 91.76 92.06 97.94 95.1 95.6 102.2 102.65 103.29 105.01 103.9 104.5 108.4
18/04/2022 16:45:30 92.29 92.31 97.94 95.1 95.6 102.2 101.7 102.99 105.01 103.9 104.5 108.4
18/04/2022 16:45:31 93.55 93.55 97.94 95.1 95.6 102.2 103.91 103.65 105.01 103.9 104.5 108.4
18/04/2022 16:45:32 93.49 93.61 97.94 95.1 95.6 102.2 101.95 103.3 104.91 103.9 104.5 108.4
18/04/2022 16:45:33 90.15 93.72 97.94 95.1 95.6 102.2 103.87 104.18 104.91 103.9 104.5 108.4
18/04/2022 16:45:34 92.56 92.57 97.94 95.1 95.6 102.2 103 103.4 104.91 103.9 104.5 108.4
18/04/2022 16:45:35 91.6 92.56 97.94 95.1 95.6 102.2 103.7 103.89 104.91 103.9 104.5 108.4
18/04/2022 16:45:36 93.8 93.41 97.94 95.1 95.6 102.2 102.56 103.38 104.91 103.9 104.5 108.4
18/04/2022 16:45:37 93.42 93.62 97.94 95.1 95.6 102.2 103.12 103.33 104.76 103.9 104.5 108.4
18/04/2022 16:45:38 92.57 93.43 97.63 95.1 95.6 102.2 101.78 103.24 104.63 103.9 104.5 108.4
18/04/2022 16:45:39 96.8 95.78 96.85 95.1 95.6 102.2 102.55 103 104.63 103.9 104.5 108.4
18/04/2022 16:45:40 93.3 95.62 96.45 95.1 95.6 102.2 103.18 103.19 104.63 103.9 104.5 108.4
18/04/2022 16:45:41 93.57 94.49 95.78 95.1 95.6 102.2 102.62 102.94 104.63 103.8 104.5 108.4
18/04/2022 16:45:42 96.12 95.32 95.78 95 95.6 102.2 102.47 102.85 104.63 103.8 104.5 108.4
18/04/2022 16:45:43 94.19 95.33 95.78 95 95.6 102.2 102.2 103.12 104.63 103.8 104.5 108.4
18/04/2022 16:45:44 95.06 95.2 95.78 95 95.6 102.2 101.9 102.79 104.63 103.8 104.5 108.4
18/04/2022 16:45:45 94.1 95.21 95.78 95 95.6 102.2 103.78 103.21 104.63 103.8 104.5 108.4
18/04/2022 16:45:46 94.96 94.88 95.78 95 95.6 102.2 102.37 103.17 104.63 103.8 104.5 108.4
18/04/2022 16:45:47 94.72 94.97 95.78 95 95.6 102.2 102.65 102.93 104.63 103.8 104.5 108.4
18/04/2022 16:45:48 94.5 94.84 95.78 95 95.6 102.2 103.47 103.61 104.63 103.8 104.5 108.5
18/04/2022 16:45:49 94.84 94.98 95.78 95 95.6 102.2 102.62 103.25 104.63 103.8 104.5 108.5
18/04/2022 16:45:50 94.56 95.08 95.78 95 95.6 102.2 103 103.06 104.63 103.8 104.5 108.5
18/04/2022 16:45:51 96.05 95.55 95.78 95 95.6 102.2 104.18 103.89 104.63 103.8 104.5 108.5
18/04/2022 16:45:52 93.89 95.78 95.78 95 95.6 102.2 102 103.74 104.63 103.8 104.5 108.5
18/04/2022 16:45:53 92.87 94.39 95.78 95 95.6 102.2 101.71 102.81 104.63 103.8 104.5 108.5
18/04/2022 16:45:54 92.61 93.5 95.78 95 95.6 102.2 102.69 102.59 104.63 103.8 104.5 108.5
18/04/2022 16:45:55 94.17 93.85 95.78 95 95.6 102.2 102.02 102.58 104.63 103.8 104.5 108.5
18/04/2022 16:45:56 91.8 93.81 95.78 95 95.5 102.2 103.38 103.17 104.61 103.8 104.5 108.5
18/04/2022 16:45:57 93.21 93.12 95.78 95 95.5 102.3 102.2 103.02 104.18 103.8 104.5 108.5
18/04/2022 16:45:58 94.49 94.27 95.78 95 95.5 102.3 104.36 103.83 104.18 103.8 104.5 108.5
18/04/2022 16:45:59 94.23 94.44 95.78 95 95.5 102.3 101.98 103.8 104.18 103.8 104.5 108.5
18/04/2022 16:46:00 92.91 94.32 95.78 95 95.5 102.3 102.33 103.07 104.18 103.8 104.5 108.5
18/04/2022 16:46:01 94.16 94.37 95.78 95 95.5 102.3 103.28 103.34 104.18 103.8 104.4 108.5
18/04/2022 16:46:02 96.17 95.48 95.78 95 95.5 102.3 102.58 103.29 104.18 103.8 104.4 108.5
18/04/2022 16:46:03 94.51 95.3 95.78 95 95.5 102.3 103.86 103.56 103.89 103.8 104.4 108.5
18/04/2022 16:46:04 93.76 94.83 95.78 95 95.5 102.3 101.97 103.48 103.89 103.8 104.4 108.5
18/04/2022 16:46:05 94.42 94.77 95.78 95 95.5 102.3 102.1 103.08 103.89 103.8 104.4 108.5
18/04/2022 16:46:06 94.78 95.25 95.78 95 95.5 102.3 102.69 103.17 103.89 103.7 104.4 108.5
18/04/2022 16:46:07 95.34 95.21 95.78 95 95.5 102.3 103.09 103.06 103.89 103.7 104.4 108.5
18/04/2022 16:46:08 95.46 95.61 95.78 95 95.5 102.3 103.13 103.17 103.89 103.7 104.4 108.5
18/04/2022 16:46:09 94.81 95.51 95.78 95 95.5 102.3 103.06 103.26 103.89 103.7 104.4 108.5
18/04/2022 16:46:10 93.95 95 95.78 95 95.5 102.3 103.27 104.07 104.07 103.7 104.4 108.5
18/04/2022 16:46:11 95.19 95.14 95.78 95 95.5 102.3 103.7 103.7 104.07 103.7 104.4 108.5
18/04/2022 16:46:12 94.67 95.02 95.78 95 95.5 102.3 103.46 103.72 104.07 103.7 104.4 108.5
18/04/2022 16:46:13 94.69 95.15 95.78 95 95.5 102.3 103.34 103.72 104.07 103.7 104.4 108.5
18/04/2022 16:46:14 94.46 94.86 95.78 95 95.5 102.3 103.06 103.85 104.07 103.7 104.4 108.5
18/04/2022 16:46:15 95.46 95.66 95.78 95 95.5 102.3 102.28 103.53 104.07 103.7 104.4 108.5
18/04/2022 16:46:16 95.19 95.47 95.78 95 95.5 102.3 103.52 103.24 104.07 103.7 104.4 108.5
18/04/2022 16:46:17 94.96 95.27 95.78 95 95.5 102.3 103.02 103.26 104.07 103.7 104.4 108.5
18/04/2022 16:46:18 94.63 95.58 95.78 95 95.5 102.3 102.19 103.22 104.07 103.7 104.4 108.5
18/04/2022 16:46:19 94.54 94.8 95.78 95 95.5 102.3 103.57 103.6 104.07 103.7 104.4 108.5
18/04/2022 16:46:20 95.73 95.66 95.78 95 95.5 102.3 102.31 103.18 104.07 103.7 104.4 108.5
18/04/2022 16:46:21 93.98 95.37 95.78 95 95.5 102.3 102.99 102.99 104.07 103.7 104.4 108.5
18/04/2022 16:46:22 95.77 95.8 95.8 95 95.5 102.3 102.99 103.16 104.07 103.7 104.4 108.5
18/04/2022 16:46:23 94.79 95.07 95.8 95 95.5 102.3 101.71 103.03 104.07 103.7 104.4 108.5
18/04/2022 16:46:24 95.94 95.73 95.8 95 95.5 102.3 102.86 103.07 104.07 103.7 104.4 108.5
18/04/2022 16:46:25 95.55 95.72 95.8 95 95.5 102.3 103.63 103.42 104.07 103.7 104.4 108.5
18/04/2022 16:46:26 94.72 95.64 95.8 95 95.5 102.3 102.49 103.25 104.07 103.7 104.4 108.5
18/04/2022 16:46:27 94.36 95.05 95.8 95 95.5 102.3 103.43 103.37 104.07 103.7 104.4 108.5
18/04/2022 16:46:28 93.76 94.65 95.8 95 95.5 102.3 101.58 103.3 104.07 103.7 104.4 108.5
18/04/2022 16:46:29 93.55 94.03 95.8 95 95.5 102.3 102.55 102.63 104.07 103.7 104.4 108.5
18/04/2022 16:46:30 95.54 95.24 95.8 95 95.5 102.3 103.67 103.46 104.07 103.7 104.4 108.5
18/04/2022 16:46:31 93.61 95.23 95.8 95 95.5 102.3 102.49 103.5 104.07 103.7 104.4 108.5
18/04/2022 16:46:32 94.71 94.69 95.8 95 95.5 102.3 103.08 103.4 104.07 103.7 104.4 108.5
18/04/2022 16:46:33 94.68 95.11 95.8 95 95.5 102.3 101.81 103.26 104.07 103.7 104.4 108.5
18/04/2022 16:46:34 94.95 94.89 95.8 95 95.5 102.3 103.25 102.95 104.07 103.7 104.4 108.5
18/04/2022 16:46:35 94.88 95.24 95.8 95 95.5 102.3 102.35 102.98 104.07 103.7 104.4 108.5
18/04/2022 16:46:36 94.57 95.19 95.8 95 95.5 102.3 102.02 102.97 104.07 103.7 104.4 108.5
18/04/2022 16:46:37 95.36 95.3 95.8 95 95.5 102.3 103.29 103.35 104.07 103.7 104.4 108.5
18/04/2022 16:46:38 95.31 95.41 95.8 95 95.5 102.3 103.33 103.3 104.07 103.7 104.4 108.5
18/04/2022 16:46:39 96.38 96.13 96.13 95 95.5 102.3 104.22 104.04 104.07 103.7 104.4 108.5
18/04/2022 16:46:40 94.86 96.14 96.14 95 95.5 102.3 104 104.18 104.18 103.7 104.4 108.5
18/04/2022 16:46:41 96.78 96.44 96.44 95 95.5 102.3 104.49 105.16 105.16 103.7 104.4 108.5
18/04/2022 16:46:42 96.32 96.64 96.64 95 95.5 102.3 103.23 104.1 105.16 103.7 104.4 108.5
18/04/2022 16:46:43 95.26 96.19 96.64 95 95.5 102.3 103.14 103.46 105.16 103.7 104.4 108.5
18/04/2022 16:46:44 95.6 95.93 96.64 95 95.5 102.3 103.7 103.94 105.16 103.7 104.4 108.5
18/04/2022 16:46:45 93.83 95.7 96.64 95 95.5 102.3 102.3 103.98 105.16 103.6 104.4 108.5
18/04/2022 16:46:46 94.73 94.99 96.64 95 95.5 102.3 101.59 103.13 105.16 103.6 104.4 108.5
18/04/2022 16:46:47 95.09 95.3 96.64 95 95.5 102.3 103.47 103.12 105.16 103.6 104.4 108.5
18/04/2022 16:46:48 94.8 95.27 96.64 95 95.5 102.3 102.56 102.85 105.16 103.6 104.4 108.5
18/04/2022 16:46:49 95.49 95.59 96.64 95 95.5 102.3 102.53 102.98 105.16 103.6 104.4 108.5
18/04/2022 16:46:50 93.75 95.48 96.64 95 95.5 102.3 102.6 103.23 105.16 103.6 104.4 108.5
18/04/2022 16:46:51 95.39 95.05 96.64 95 95.5 102.3 103.85 103.95 105.16 103.6 104.4 108.5
18/04/2022 16:46:52 94.89 95.3 96.64 95 95.5 102.3 103.37 103.49 105.16 103.6 104.4 108.5
18/04/2022 16:46:53 94.03 95.35 96.64 95 95.5 102.3 103.22 103.56 105.16 103.6 104.4 108.5
18/04/2022 16:46:54 94.53 94.93 96.64 95 95.5 102.3 102.46 103.37 105.16 103.6 104.4 108.5
18/04/2022 16:46:55 96.47 95.97 96.64 95 95.6 102.3 103.45 103.68 105.16 103.6 104.4 108.5
18/04/2022 16:46:56 95.46 95.85 96.64 95 95.6 102.3 103.22 103.32 105.16 103.6 104.4 108.5
18/04/2022 16:46:57 95.02 95.78 96.64 95 95.6 102.3 102.18 103.11 105.16 103.6 104.4 108.5
18/04/2022 16:46:58 97.08 96.94 96.94 95 95.6 102.3 104.24 103.76 105.16 103.6 104.4 108.5
18/04/2022 16:46:59 96.49 96.71 96.94 95 95.6 102.3 103.24 103.97 105.16 103.6 104.4 108.5
18/04/2022 16:47:00 93.5 96.42 96.94 95 95.6 102.3 103.56 103.73 105.16 103.6 104.4 108.5
18/04/2022 16:47:01 94.98 95.07 96.94 95 95.6 102.3 101.52 103.44 105.16 103.6 104.4 108.5
18/04/2022 16:47:02 98.9 97.84 97.84 95.1 95.6 102.3 103.58 103.5 105.16 103.6 104.4 108.5
18/04/2022 16:47:03 94.56 97.82 97.84 95.1 95.6 102.3 102.69 103.63 105.16 103.6 104.3 108.5
18/04/2022 16:47:04 95.94 96.39 97.84 95.1 95.6 102.3 102.01 103.12 105.16 103.6 104.3 108.5
18/04/2022 16:47:05 95.57 96.17 97.84 95.1 95.6 102.3 103.5 103.23 105.16 103.6 104.3 108.5
18/04/2022 16:47:06 94.54 95.8 97.84 95.1 95.6 102.3 101.7 103.04 105.16 103.6 104.3 108.5
18/04/2022 16:47:07 95.61 95.54 97.84 95.1 95.6 102.3 102.73 102.81 105.16 103.6 104.3 108.5
18/04/2022 16:47:08 93.99 95.51 97.84 95.1 95.6 102.3 103.09 103.26 105.16 103.5 104.3 108.5
18/04/2022 16:47:09 95.29 95.22 97.84 95.1 95.6 102.3 102.5 103.02 105.16 103.5 104.3 108.5
18/04/2022 16:47:10 95.01 95.26 97.84 95.1 95.6 102.3 102.14 102.52 105.16 103.5 104.3 108.5
18/04/2022 16:47:11 94.99 95.55 97.84 95.1 95.6 102.3 102.53 102.73 104.1 103.5 104.3 108.5
18/04/2022 16:47:12 94.4 95 97.84 95 95.6 102.3 103.1 103.65 103.98 103.5 104.3 108.5
18/04/2022 16:47:13 92.62 94.56 97.84 95 95.6 102.3 103.09 103.14 103.98 103.5 104.3 108.5
18/04/2022 16:47:14 92.66 93.36 97.84 95 95.6 102.3 102.89 103.19 103.98 103.5 104.3 108.5
18/04/2022 16:47:15 93.97 93.79 97.84 95 95.6 102.3 101.88 102.94 103.97 103.5 104.3 108.5
18/04/2022 16:47:16 91.54 93.68 97.84 95 95.6 102.3 101.83 102.76 103.97 103.5 104.3 108.5
18/04/2022 16:47:17 94.12 93.71 97.84 95 95.6 102.3 102.05 102.66 103.97 103.5 104.3 108.5
18/04/2022 16:47:18 94.01 94.28 97.84 95 95.6 102.3 103.54 102.96 103.97 103.5 104.3 108.5
18/04/2022 16:47:19 92.14 93.73 97.84 95 95.6 102.3 102.77 103.17 103.97 103.5 104.3 108.5
18/04/2022 16:47:20 94.63 94.04 97.84 95 95.6 102.3 103.09 103.14 103.97 103.5 104.3 108.5
18/04/2022 16:47:21 94.61 94.68 97.84 95 95.6 102.3 103.55 103.98 103.98 103.5 104.3 108.5
18/04/2022 16:47:22 95.33 95 97.84 95 95.6 102.3 102.13 103.24 103.98 103.5 104.3 108.5
18/04/2022 16:47:23 94.41 95 97.84 95 95.6 102.3 103.47 103.28 103.98 103.5 104.3 108.5
18/04/2022 16:47:24 92.48 94.89 97.84 95 95.6 102.3 102.14 103.28 103.98 103.5 104.3 108.5
18/04/2022 16:47:25 95.25 94.74 97.84 95 95.6 102.3 102.92 102.99 103.98 103.5 104.3 108.5
18/04/2022 16:47:26 94.52 94.9 97.84 95 95.5 102.3 103.01 103.66 103.98 103.4 104.3 108.5
18/04/2022 16:47:27 94.62 94.82 97.84 95 95.5 102.3 103.01 103.07 103.98 103.4 104.3 108.5
18/04/2022 16:47:28 95.06 95.16 97.84 95 95.5 102.3 102.66 102.93 103.98 103.4 104.3 108.5
18/04/2022 16:47:29 95.17 95.64 97.84 95 95.5 102.3 102.76 103.23 103.98 103.4 104.3 108.5
18/04/2022 16:47:30 96.68 96.33 97.84 95 95.5 102.3 103.57 103.55 103.98 103.4 104.3 108.5
18/04/2022 16:47:31 95.39 95.99 97.84 95 95.5 102.3 102.61 103.58 103.98 103.4 104.3 108.5
18/04/2022 16:47:32 95.79 95.89 97.82 95 95.5 102.3 103.53 103.53 103.98 103.4 104.3 108.5
18/04/2022 16:47:33 96.02 96.12 96.39 95 95.5 102.3 102.69 103.62 103.98 103.4 104.3 108.5
18/04/2022 16:47:34 96.09 96.68 96.68 95 95.5 102.3 103.8 103.66 103.98 103.4 104.3 108.5
18/04/2022 16:47:35 96.29 96.19 96.68 95 95.5 102.3 102.56 103.6 103.98 103.4 104.3 108.5
18/04/2022 16:47:36 97.31 97.03 97.03 95 95.5 102.3 104.74 104.22 104.22 103.4 104.3 108.5
18/04/2022 16:47:37 98.67 98.41 98.41 95.1 95.5 102.3 103.65 104.46 104.46 103.4 104.3 108.5
18/04/2022 16:47:38 95.23 98.06 98.41 95.1 95.5 102.3 102.63 104.05 104.46 103.4 104.3 108.5
18/04/2022 16:47:39 96.22 97 98.41 95.1 95.5 102.3 103.68 103.59 104.46 103.4 104.3 108.5
18/04/2022 16:47:40 97.23 97.17 98.41 95.1 95.5 102.3 103.3 103.53 104.46 103.4 104.3 108.5
18/04/2022 16:47:41 100.54 100.04 100.04 95.1 95.6 102.3 105.79 105.27 105.27 103.4 104.3 108.5
18/04/2022 16:47:42 96.85 99.28 100.04 95.1 95.6 102.3 102.23 105.09 105.27 103.4 104.3 108.5
18/04/2022 16:47:43 96.6 97.92 100.04 95.1 95.6 102.3 103.24 103.71 105.27 103.4 104.3 108.5
18/04/2022 16:47:44 95.84 97.43 100.04 95.1 95.6 102.3 103.23 103.68 105.27 103.4 104.3 108.5
18/04/2022 16:47:45 94.61 96.52 100.04 95.1 95.6 102.3 103.07 103.4 105.27 103.4 104.3 108.5
18/04/2022 16:47:46 93.85 95.41 100.04 95.1 95.6 102.3 101.74 103.06 105.27 103.4 104.3 108.5
18/04/2022 16:47:47 95.68 95.49 100.04 95.1 95.6 102.3 103.52 103.33 105.27 103.4 104.3 108.5
18/04/2022 16:47:48 95.93 95.83 100.04 95.2 95.6 102.3 102.62 103.64 105.27 103.4 104.3 108.5
18/04/2022 16:47:49 94.82 96.22 100.04 95.2 95.6 102.3 103.82 103.44 105.27 103.4 104.3 108.5
18/04/2022 16:47:50 95.19 95.62 100.04 95.2 95.6 102.3 102.96 103.31 105.27 103.4 104.3 108.5
18/04/2022 16:47:51 93.88 94.9 100.04 95.2 95.5 102.3 101.33 103.12 105.27 103.4 104.3 108.5
18/04/2022 16:47:52 95.19 95.01 100.04 95.2 95.5 102.3 102.18 102.67 105.27 103.4 104.3 108.5
18/04/2022 16:47:53 95.18 95.55 100.04 95.2 95.6 102.3 102.6 103.05 105.27 103.4 104.2 108.5
18/04/2022 16:47:54 97.5 97.27 100.04 95.2 95.6 102.3 104.06 103.58 105.27 103.4 104.2 108.5
18/04/2022 16:47:55 96.31 97.03 100.04 95.2 95.6 102.3 102.71 103.57 105.27 103.4 104.2 108.5
18/04/2022 16:47:56 94.56 96.73 100.04 95.2 95.6 102.3 101.76 103.19 105.27 103.4 104.2 108.5
18/04/2022 16:47:57 95.7 95.87 100.04 95.2 95.6 102.3 102.62 103.08 105.27 103.4 104.2 108.5
18/04/2022 16:47:58 95.85 96.03 100.04 95.2 95.6 102.3 103.22 103.14 105.27 103.4 104.2 108.5
18/04/2022 16:47:59 97.38 96.9 100.04 95.2 95.6 102.3 103.39 103.39 105.27 103.4 104.2 108.5
18/04/2022 16:48:00 96.1 96.93 100.04 95.2 95.6 102.3 103.31 103.57 105.27 103.4 104.2 108.5
18/04/2022 16:48:01 96.09 96.49 100.04 95.2 95.6 102.3 102.72 103.39 105.27 103.4 104.2 108.5
18/04/2022 16:48:02 94.9 96.21 100.04 95.2 95.6 102.3 103.97 103.83 105.27 103.4 104.2 108.5
18/04/2022 16:48:03 95.11 95.5 100.04 95.2 95.6 102.3 105.13 104.8 105.27 103.4 104.2 108.5
18/04/2022 16:48:04 96.87 96.44 100.04 95.2 95.6 102.3 103.17 104.78 105.27 103.4 104.2 108.5
18/04/2022 16:48:05 95 96.98 100.04 95.2 95.6 102.3 102.9 104.12 105.27 103.4 104.2 108.5
18/04/2022 16:48:06 96.65 96.36 100.04 95.2 95.6 102.3 102.19 103.36 105.27 103.3 104.2 108.5
18/04/2022 16:48:07 96.64 96.58 100.04 95.2 95.6 102.3 104.45 103.92 105.27 103.4 104.2 108.5
18/04/2022 16:48:08 98.18 98 100.04 95.2 95.6 102.3 102.76 103.8 105.27 103.3 104.2 108.5
18/04/2022 16:48:09 94.23 98.03 100.04 95.2 95.6 102.3 102.48 103.58 105.27 103.3 104.2 108.5
18/04/2022 16:48:10 96.5 96.87 100.04 95.2 95.6 102.3 102.66 103.28 105.27 103.3 104.2 108.5
18/04/2022 16:48:11 96.33 96.5 99.28 95.2 95.6 102.3 102.3 102.91 105.09 103.3 104.2 108.5
18/04/2022 16:48:12 95.15 96.23 98.03 95.2 95.6 102.3 102.9 102.88 104.8 103.3 104.2 108.5
18/04/2022 16:48:13 95.98 95.89 98.03 95.2 95.6 102.3 103.06 103.13 104.8 103.3 104.2 108.5
18/04/2022 16:48:14 95.15 95.96 98.03 95.2 95.6 102.2 103.24 103.87 104.8 103.3 104.2 108.5
18/04/2022 16:48:15 97.14 96.86 98.03 95.2 95.6 102.3 103.13 103.63 104.8 103.3 104.2 108.5
18/04/2022 16:48:16 96.19 96.59 98.03 95.2 95.6 102.2 103.14 103.25 104.8 103.3 104.2 108.5
18/04/2022 16:48:17 95.72 96.56 98.03 95.2 95.6 102.2 102.93 103.38 104.8 103.3 104.2 108.5
18/04/2022 16:48:18 94.64 96.12 98.03 95.2 95.6 102.2 102.5 103.67 104.8 103.3 104.2 108.5
18/04/2022 16:48:19 95.89 95.85 98.03 95.2 95.6 102.2 102.34 103.04 104.8 103.3 104.2 108.5
18/04/2022 16:48:20 96.19 96.28 98.03 95.2 95.6 102.2 103.33 103.16 104.8 103.3 104.2 108.5
18/04/2022 16:48:21 95.34 95.79 98.03 95.2 95.6 102.2 102.63 102.87 104.8 103.3 104.2 108.5
18/04/2022 16:48:22 97.98 97.79 98.03 95.2 95.6 102.2 102.88 103.17 104.8 103.3 104.2 108.5
18/04/2022 16:48:23 98.1 98.05 98.05 95.2 95.6 102.2 103.82 104.11 104.8 103.3 104.2 108.5
18/04/2022 16:48:24 96.1 98.16 98.16 95.2 95.6 102.2 102.46 103.44 104.8 103.3 104.2 108.5
18/04/2022 16:48:25 98.83 98.95 98.95 95.3 95.6 102.2 104.28 104.07 104.8 103.3 104.2 108.5
18/04/2022 16:48:26 97.15 99.06 99.06 95.3 95.6 102.2 103.86 104.12 104.8 103.3 104.2 108.5
18/04/2022 16:48:27 95.92 97.89 99.06 95.3 95.6 102.2 102.86 103.94 104.8 103.3 104.2 108.5
18/04/2022 16:48:28 98.5 98.37 99.06 95.3 95.6 102.2 103.96 104.07 104.8 103.3 104.2 108.5
18/04/2022 16:48:29 96.48 98.18 99.06 95.3 95.6 102.2 103.36 103.84 104.8 103.3 104.2 108.5
18/04/2022 16:48:30 99.06 98.9 99.06 95.3 95.6 102.2 103.36 103.54 104.8 103.3 104.2 108.5
18/04/2022 16:48:31 96.05 98.53 99.06 95.3 95.6 102.2 103.86 103.86 104.8 103.3 104.2 108.5
18/04/2022 16:48:32 94.18 97 99.06 95.3 95.6 102.2 102.64 103.7 104.8 103.3 104.2 108.5
18/04/2022 16:48:33 97.07 96.89 99.06 95.3 95.6 102.2 103.81 103.72 104.78 103.3 104.2 108.5
18/04/2022 16:48:34 94.8 96.67 99.06 95.3 95.6 102.2 101.7 103.55 104.12 103.3 104.2 108.5
18/04/2022 16:48:35 95.85 95.9 99.06 95.3 95.6 102.2 102.84 103.18 104.12 103.3 104.2 108.5
18/04/2022 16:48:36 101.65 100.24 100.24 95.4 95.7 102.2 104.87 104.39 104.39 103.3 104.2 108.5
18/04/2022 16:48:37 96 100.11 100.24 95.4 95.7 102.2 102.01 104.26 104.39 103.3 104.2 108.5
18/04/2022 16:48:38 96.17 98.29 100.24 95.4 95.7 102.2 103.63 103.61 104.39 103.3 104.2 108.5
18/04/2022 16:48:39 95.82 96.77 100.24 95.4 95.7 102.2 102.78 103.3 104.39 103.3 104.2 108.5
18/04/2022 16:48:40 96.34 96.59 100.24 95.4 95.7 102.2 103.08 103.3 104.39 103.3 104.2 108.5
18/04/2022 16:48:41 93.94 96.42 100.24 95.4 95.7 102.2 103.07 103.54 104.39 103.3 104.2 108.5
18/04/2022 16:48:42 96.5 96.11 100.24 95.4 95.7 102.2 103.16 103.35 104.39 103.3 104.2 108.5
18/04/2022 16:48:43 92.49 96.07 100.24 95.4 95.7 102.2 101.67 103.42 104.39 103.3 104.2 108.5
18/04/2022 16:48:44 93.93 94.65 100.24 95.4 95.7 102.2 102.1 102.29 104.39 103.3 104.2 108.5
18/04/2022 16:48:45 96.54 95.8 100.24 95.4 95.7 102.2 102.77 102.86 104.39 103.3 104.2 108.5
18/04/2022 16:48:46 95.17 96.12 100.24 95.4 95.7 102.2 103.56 103.35 104.39 103.3 104.2 108.5
18/04/2022 16:48:47 92.62 95.22 100.24 95.4 95.7 102.2 102.74 103.47 104.39 103.3 104.2 108.5
18/04/2022 16:48:48 93.4 93.91 100.24 95.4 95.7 102.2 101.48 102.78 104.39 103.3 104.2 108.5
18/04/2022 16:48:49 91.67 93.48 100.24 95.4 95.7 102.2 101.85 102.57 104.39 103.2 104.2 108.5
18/04/2022 16:48:50 93.47 93.31 100.24 95.4 95.7 102.2 102.24 102.36 104.39 103.2 104.2 108.5
18/04/2022 16:48:51 92.92 93.59 100.24 95.4 95.7 102.2 102.95 102.73 104.39 103.2 104.2 108.5
18/04/2022 16:48:52 92.75 93.09 100.24 95.4 95.7 102.2 102.71 102.98 104.39 103.2 104.2 108.5
18/04/2022 16:48:53 92.62 92.96 100.24 95.4 95.7 102.2 101.79 102.78 104.39 103.2 104.2 108.5
18/04/2022 16:48:54 92.28 92.97 100.24 95.4 95.7 102.2 102.48 103.05 104.39 103.2 104.2 108.5
18/04/2022 16:48:55 94.52 94.02 100.24 95.4 95.7 102.2 101.28 102.5 104.39 103.2 104.2 108.5
18/04/2022 16:48:56 86.7 93.88 100.24 95.4 95.7 102.2 102.09 101.99 104.39 103.2 104.2 108.5
18/04/2022 16:48:57 92.59 92.24 100.24 95.4 95.7 102.2 103.28 103.23 104.39 103.2 104.2 108.5
18/04/2022 16:48:58 91.64 92.21 100.24 95.4 95.7 102.2 101.96 102.78 104.39 103.2 104.2 108.5
18/04/2022 16:48:59 93.99 93.47 100.24 95.4 95.7 102.2 103.95 103.98 104.39 103.2 104.2 108.5
18/04/2022 16:49:00 92.91 93.54 100.24 95.4 95.7 102.2 103.18 103.53 104.39 103.2 104.2 108.5
18/04/2022 16:49:01 92.22 92.95 100.24 95.4 95.7 102.2 102.35 102.86 104.39 103.2 104.2 108.5
18/04/2022 16:49:02 94.63 94.03 100.24 95.3 95.7 102.2 101.39 102.79 104.39 103.2 104.2 108.5
18/04/2022 16:49:03 94.55 94.66 100.24 95.3 95.7 102.2 101.8 102.29 104.39 103.2 104.2 108.5
18/04/2022 16:49:04 93.02 94.23 100.24 95.3 95.7 102.2 102.35 102.83 104.39 103.2 104.1 108.5
18/04/2022 16:49:05 92.65 93.39 100.24 95.3 95.7 102.2 102.48 102.4 104.39 103.2 104.1 108.5
18/04/2022 16:49:06 95.15 94.89 100.11 95.3 95.7 102.2 102.1 102.5 104.26 103.2 104.1 108.5
18/04/2022 16:49:07 93.3 94.97 98.29 95.3 95.7 102.2 103.16 103.12 103.98 103.2 104.1 108.5
18/04/2022 16:49:08 92.69 94.14 96.77 95.3 95.7 102.2 100.18 102.92 103.98 103.2 104.1 108.5
18/04/2022 16:49:09 93.96 93.74 96.59 95.3 95.6 102.2 103.42 102.93 103.98 103.1 104.1 108.5
18/04/2022 16:49:10 93.19 93.73 96.42 95.3 95.6 102.2 103.37 103.38 103.98 103.1 104.1 108.5
18/04/2022 16:49:11 92.17 93.36 96.12 95.3 95.6 102.2 102.38 103.27 103.98 103.1 104.1 108.5
18/04/2022 16:49:12 94.79 94.11 96.12 95.3 95.6 102.2 101.71 102.84 103.98 103.1 104.1 108.5
18/04/2022 16:49:13 95.33 95.08 96.12 95.3 95.6 102.2 102.09 102.59 103.98 103.1 104.1 108.5
18/04/2022 16:49:14 93.93 94.9 96.12 95.3 95.6 102.2 102.55 102.5 103.98 103.1 104.1 108.5
18/04/2022 16:49:15 94.2 94.84 96.12 95.2 95.6 102.2 102.6 102.68 103.98 103.1 104.1 108.5
18/04/2022 16:49:16 91.61 94.08 95.22 95.2 95.6 102.2 102.38 102.73 103.98 103.1 104.1 108.5
18/04/2022 16:49:17 94.22 94.01 95.08 95.2 95.6 102.2 101.69 102.69 103.98 103.1 104.1 108.5
18/04/2022 16:49:18 91.65 94.17 95.08 95.2 95.6 102.2 103.22 103.04 103.98 103.1 104.1 108.5
18/04/2022 16:49:19 91.9 92.51 95.08 95.2 95.6 102.2 99.84 102.87 103.98 103.1 104.1 108.5
18/04/2022 16:49:20 94.81 94.31 95.08 95.2 95.6 102.2 102.35 102.34 103.98 103.1 104.1 108.5
18/04/2022 16:49:21 92.96 93.81 95.08 95.1 95.6 102.2 102.86 102.64 103.98 103.1 104.1 108.5
18/04/2022 16:49:22 99.44 98.65 98.65 95.2 95.6 102.2 104 103.82 103.98 103.1 104.1 108.5
18/04/2022 16:49:23 93.45 98.08 98.65 95.1 95.6 102.2 104.32 104.3 104.3 103.1 104.1 108.5
18/04/2022 16:49:24 93.52 95.6 98.65 95.1 95.6 102.2 103.56 104.22 104.3 103.1 104.1 108.5
18/04/2022 16:49:25 94.54 94.81 98.65 95.1 95.6 102.2 103.44 104.76 104.76 103.1 104.1 108.5
18/04/2022 16:49:26 93.14 94.76 98.65 95.1 95.6 102.2 102.14 103.44 104.76 103.1 104.1 108.5
18/04/2022 16:49:27 94.67 94.89 98.65 95.1 95.6 102.2 103.75 103.47 104.76 103.1 104.1 108.5
18/04/2022 16:49:28 91.57 94.22 98.65 95.1 95.6 102.2 101.49 103.23 104.76 103.1 104.1 108.5
18/04/2022 16:49:29 96.29 96.1 98.65 95.1 95.6 102.2 103.51 103.4 104.76 103 104.1 108.5
18/04/2022 16:49:30 100.48 100.5 100.5 95.2 95.6 102.2 105.47 105.59 105.59 103.1 104.1 108.5
18/04/2022 16:49:31 95.05 98.69 100.5 95.1 95.6 102.2 103.17 104.33 105.59 103.1 104.1 108.5
18/04/2022 16:49:32 95.85 97.4 100.5 95.1 95.6 102.2 103.31 103.51 105.59 103.1 104.1 108.5
18/04/2022 16:49:33 95.05 96.05 100.5 95.1 95.6 102.2 103.84 103.95 105.59 103.1 104.1 108.5
18/04/2022 16:49:34 101.67 100.85 100.85 95.2 95.7 102.2 105.28 105.35 105.59 103.1 104.1 108.5
18/04/2022 16:49:35 94.66 99.61 100.85 95.2 95.7 102.2 104.34 105.22 105.59 103.1 104.1 108.5
18/04/2022 16:49:36 91.34 97.23 100.85 95.2 95.7 102.2 102.86 104.08 105.59 103.1 104.1 108.5
18/04/2022 16:49:37 94.45 94.7 100.85 95.2 95.7 102.2 103.25 103.65 105.59 103.1 104.1 108.5
18/04/2022 16:49:38 92.9 94.43 100.85 95.2 95.7 102.2 103.28 103.8 105.59 103.1 104.1 108.5
18/04/2022 16:49:39 91.32 93.53 100.85 95.2 95.7 102.2 100.21 103.3 105.59 103 104.1 108.5
18/04/2022 16:49:40 91.85 92.33 100.85 95.2 95.7 102.2 103.86 103.38 105.59 103 104.1 108.5
18/04/2022 16:49:41 93.17 92.92 100.85 95.2 95.7 102.2 103.06 103.25 105.59 103 104.1 108.5
18/04/2022 16:49:42 92.91 92.99 100.85 95.1 95.6 102.2 102.8 103.28 105.59 103 104 108.5
18/04/2022 16:49:43 92.58 93.05 100.85 95.1 95.6 102.2 102.92 103.39 105.59 103 104 108.5
18/04/2022 16:49:44 90.82 92.67 100.85 95.1 95.6 102.2 104.69 104.24 105.59 103 104 108.5
18/04/2022 16:49:45 92.79 92.63 100.85 95.1 95.6 102.2 104.96 104.9 105.59 103.1 104 108.5
18/04/2022 16:49:46 93.75 93.59 100.85 95.1 95.6 102.2 103.08 104.76 105.59 103 104 108.5
18/04/2022 16:49:47 94.16 93.99 100.85 95.1 95.6 102.2 103.14 104.02 105.59 103 104 108.5
18/04/2022 16:49:48 94.15 94.52 100.85 95.1 95.6 102.2 102.26 103.91 105.59 103 104 108.5
18/04/2022 16:49:49 92.86 93.9 100.85 95.1 95.6 102.2 102.9 102.94 105.59 103 104 108.5
18/04/2022 16:49:50 91.41 93.02 100.85 95.1 95.6 102.2 103.97 103.95 105.59 103 104 108.5
18/04/2022 16:49:51 93.96 93.39 100.85 95.1 95.6 102.2 102.61 104.28 105.59 103 104 108.5
18/04/2022 16:49:52 92.64 93.39 100.85 95.1 95.6 102.2 101.98 103.13 105.59 103 104 108.5
18/04/2022 16:49:53 95.07 94.72 100.85 95.1 95.6 102.2 103.27 103.09 105.59 103 104 108.5
18/04/2022 16:49:54 95.18 95.73 100.85 95.1 95.6 102.2 104.53 104.34 105.59 103 104 108.5
18/04/2022 16:49:55 97.8 97.26 100.85 95.1 95.6 102.2 104.55 104.59 105.59 103 104 108.5
18/04/2022 16:49:56 96.58 96.78 100.85 95.1 95.6 102.2 103.51 104.86 105.59 103 104 108.5
18/04/2022 16:49:57 95.13 96.6 100.85 95.1 95.6 102.2 102.62 103.9 105.59 103 104 108.5
18/04/2022 16:49:58 92.99 95.94 100.85 95.1 95.6 102.2 103.58 103.78 105.59 103 104 108.5
18/04/2022 16:49:59 92.13 94.16 100.85 95.1 95.6 102.2 102.26 103.26 105.59 103 104 108.5
18/04/2022 16:50:00 91.63 93.12 100.85 95.1 95.6 102.2 103.05 103.17 105.35 103 104 108.5
18/04/2022 16:50:01 92.5 92.76 100.85 95.1 95.6 102.2 103.99 104.25 105.35 103 104 108.5
18/04/2022 16:50:02 94.17 93.74 100.85 95.1 95.6 102.2 103.14 103.56 105.35 103 104 108.5
18/04/2022 16:50:03 92.98 93.66 100.85 95.1 95.6 102.2 102.88 103.12 105.35 103 104 108.5
18/04/2022 16:50:04 91.48 93.55 99.61 95.1 95.6 102.2 103.11 103.41 105.22 103 104 108.5
18/04/2022 16:50:05 93.19 93.36 97.26 95.1 95.6 102.2 103.94 104.17 104.9 103 104 108.5
18/04/2022 16:50:06 94.64 94.57 97.26 95.1 95.6 102.2 103.73 104.63 104.9 103 104 108.5
18/04/2022 16:50:07 91.39 94.21 97.26 95.1 95.6 102.2 103.03 103.61 104.9 103 104 108.5
18/04/2022 16:50:08 92.04 92.45 97.26 95 95.6 102.2 102.16 103.08 104.9 103 104 108.5
18/04/2022 16:50:09 95.06 94.64 97.26 95 95.6 102.2 106.05 105.46 105.46 103 104 108.5
18/04/2022 16:50:10 95.12 95.27 97.26 95 95.6 102.2 101.85 105.55 105.55 103 104 108.5
18/04/2022 16:50:11 94.58 95.51 97.26 95 95.6 102.2 105.14 104.84 105.55 103 104 108.5
18/04/2022 16:50:12 92.63 94.55 97.26 95 95.6 102.2 103.4 104.95 105.55 103 104 108.5
18/04/2022 16:50:13 93.67 93.87 97.26 95 95.6 102.2 102.32 104.1 105.55 103 104 108.5
18/04/2022 16:50:14 92.42 93.56 97.26 95 95.6 102.2 101.91 103.34 105.55 103 104 108.5
18/04/2022 16:50:15 92.72 93.16 97.26 95 95.6 102.2 102.64 103.41 105.55 103 104 108.5
18/04/2022 16:50:16 91.68 92.63 97.26 95 95.6 102.2 103.19 103.09 105.55 103 104 108.5
18/04/2022 16:50:17 94.06 93.53 97.26 95 95.6 102.2 102.39 103.18 105.55 103 104 108.5
18/04/2022 16:50:18 93.96 93.84 97.26 95 95.6 102.2 102.79 102.92 105.55 103 104 108.5
18/04/2022 16:50:19 94.22 94.05 97.26 95 95.6 102.2 104.62 104.18 105.55 103 104 108.5
18/04/2022 16:50:20 91.34 94.03 97.26 95 95.6 102.2 101.59 104.14 105.55 103 104 108.5
18/04/2022 16:50:21 95.23 94.53 97.26 95 95.6 102.2 102.74 102.85 105.55 103 104 108.5
18/04/2022 16:50:22 95.42 95.33 97.26 95 95.6 102.2 103.2 103.28 105.55 103 104 108.5
18/04/2022 16:50:23 92.6 95.08 97.26 95 95.6 102.2 102.01 103.26 105.55 103 104 108.5
18/04/2022 16:50:24 93.62 94.2 97.26 95 95.6 102.2 103.44 103.3 105.55 103 104 108.5
18/04/2022 16:50:25 91.11 93.7 96.78 95 95.6 102.2 104.58 104.4 105.55 103 104 108.5
18/04/2022 16:50:26 94.98 94.13 96.6 95 95.6 102.2 103.68 104.61 105.55 103 104 108.5
18/04/2022 16:50:27 94.22 94.48 95.94 95 95.6 102.2 102.97 103.87 105.55 103 104 108.5
18/04/2022 16:50:28 93.91 94.2 95.51 95 95.6 102.2 102.19 103.73 105.55 103 103.9 108.5
18/04/2022 16:50:29 92.22 94.37 95.51 95 95.6 102.2 103.31 103.1 105.55 103 103.9 108.5
18/04/2022 16:50:30 91.13 92.78 95.51 95 95.6 102.2 103.98 104.12 105.55 103 103.9 108.5
18/04/2022 16:50:31 94.11 93.46 95.51 95 95.6 102.2 104.21 104.61 105.55 103 103.9 108.5
18/04/2022 16:50:32 94.56 94.41 95.51 95 95.6 102.2 103.01 104 105.55 103 103.9 108.5
18/04/2022 16:50:33 94.51 95.11 95.51 95.1 95.6 102.2 103.67 103.87 105.55 103 103.9 108.5
18/04/2022 16:50:34 94.19 94.53 95.51 95.1 95.6 102.2 103.22 103.46 105.55 103 103.9 108.5
18/04/2022 16:50:35 92.63 94.63 95.51 95.1 95.6 102.2 103.68 103.85 105.55 103 103.9 108.5
18/04/2022 16:50:36 92.56 93.06 95.51 95.1 95.6 102.2 104.53 104.6 105.55 103.1 103.9 108.5
18/04/2022 16:50:37 94.35 93.97 95.51 95.1 95.6 102.2 102.33 104.06 105.55 103.1 103.9 108.5
18/04/2022 16:50:38 93.37 94.04 95.51 95.1 95.6 102.2 103.63 103.58 105.55 103.1 103.9 108.5
18/04/2022 16:50:39 94.41 94.41 95.51 95.1 95.6 102.2 101.79 103.33 105.55 103.1 103.9 108.5
18/04/2022 16:50:40 91.21 94.13 95.51 95 95.6 102.2 103.36 103.48 104.95 103.1 103.9 108.5
18/04/2022 16:50:41 91.4 92.49 95.33 95 95.6 102.2 100.56 103.01 104.95 103.1 103.9 108.5
18/04/2022 16:50:42 93.95 93.43 95.33 95 95.6 102.2 103.3 103.05 104.61 103.1 103.9 108.5
18/04/2022 16:50:43 94.05 94.2 95.33 95 95.6 102.2 103.03 103.08 104.61 103.1 103.9 108.5
18/04/2022 16:50:44 91.88 93.57 95.33 95 95.5 102.2 102.25 103.09 104.61 103.1 103.9 108.5
18/04/2022 16:50:45 92.9 93.15 95.33 95 95.5 102.2 104 103.71 104.61 103.1 103.9 108.5
18/04/2022 16:50:46 92.68 92.97 95.33 95 95.5 102.2 104.35 104.36 104.61 103.1 103.9 108.5
18/04/2022 16:50:47 95.71 94.95 95.33 95 95.6 102.2 103.6 104.43 104.61 103.1 103.9 108.5
18/04/2022 16:50:48 97.03 96.8 96.8 95 95.6 102.2 102.91 103.89 104.61 103.1 103.9 108.5
18/04/2022 16:50:49 95.12 96.15 96.8 95 95.6 102.2 101.7 103.65 104.61 103.1 103.9 108.5
18/04/2022 16:50:50 94.48 95.75 96.8 95 95.6 102.2 104.2 103.69 104.61 103.1 103.9 108.5
18/04/2022 16:50:51 91.02 94.71 96.8 95 95.5 102.2 104.16 104.19 104.61 103.1 103.9 108.5
18/04/2022 16:50:52 95.93 95.2 96.8 95 95.5 102.2 104.43 104.72 104.72 103.1 103.9 108.5
18/04/2022 16:50:53 96.15 96.13 96.8 95 95.6 102.2 102.48 104.22 104.72 103.1 103.9 108.5
18/04/2022 16:50:54 94.01 95.55 96.8 95 95.6 102.2 103.81 103.76 104.72 103.1 103.9 108.5
18/04/2022 16:50:55 96.06 96.05 96.8 95 95.6 102.2 103.64 103.77 104.72 103.1 103.9 108.5
18/04/2022 16:50:56 92.43 95.57 96.8 95 95.6 102.2 103.8 103.92 104.72 103.1 103.9 108.5
18/04/2022 16:50:57 94.22 94.2 96.8 95.1 95.6 102.2 104.41 104.54 104.72 103.1 103.9 108.5
18/04/2022 16:50:58 94.38 94.48 96.8 95.1 95.6 102.2 101.81 104.05 104.72 103.1 103.9 108.5
18/04/2022 16:50:59 96.84 96.16 96.8 95.1 95.6 102.2 102.28 103.26 104.72 103.1 103.9 108.5
18/04/2022 16:51:00 95.88 96.2 96.8 95.1 95.6 102.2 103.15 102.97 104.72 103.1 103.9 108.5
18/04/2022 16:51:01 94 95.96 96.8 95.1 95.6 102.2 103.11 103.28 104.72 103.1 103.9 108.5
18/04/2022 16:51:02 93.27 94.66 96.8 95.1 95.6 102.2 101.53 103.59 104.72 103.1 103.9 108.5
18/04/2022 16:51:03 94.65 94.68 96.8 95.1 95.6 102.2 102.74 102.8 104.72 103.1 103.9 108.5
18/04/2022 16:51:04 91.99 94.38 96.8 95.1 95.6 102.2 102.28 102.9 104.72 103.1 103.9 108.5
18/04/2022 16:51:05 95.43 94.71 96.8 95.1 95.6 102.2 102.75 102.73 104.72 103.1 103.9 108.5
18/04/2022 16:51:06 95.73 95.53 96.8 95.1 95.6 102.2 103.35 103.4 104.72 103.1 103.9 108.5
18/04/2022 16:51:07 94.82 95.76 96.8 95.1 95.6 102.2 102.1 103.5 104.72 103.1 103.9 108.5
18/04/2022 16:51:08 94.08 94.68 96.8 95.1 95.6 102.2 102.54 102.9 104.72 103.1 103.9 108.5
18/04/2022 16:51:09 93.28 94.4 96.8 95.1 95.5 102.2 103.14 103.08 104.72 103.1 103.9 108.5
18/04/2022 16:51:10 97.12 96.54 96.8 95.1 95.6 102.2 102.53 103.33 104.72 103.1 103.9 108.5
18/04/2022 16:51:11 93.75 96.37 96.8 95.1 95.5 102.2 102.02 102.88 104.72 103.1 103.9 108.5
18/04/2022 16:51:12 93.45 94.76 96.8 95.1 95.5 102.2 103.44 103.18 104.72 103.1 103.9 108.5
18/04/2022 16:51:13 94.78 94.88 96.8 95.1 95.5 102.2 104.03 104.15 104.72 103.1 103.9 108.5
18/04/2022 16:51:14 95.83 95.65 96.8 95.1 95.5 102.2 102.84 103.57 104.72 103.1 103.9 108.5
18/04/2022 16:51:15 94.72 95.64 96.8 95.1 95.5 102.2 101.5 103.25 104.72 103.1 103.9 108.5
18/04/2022 16:51:16 93.85 94.91 96.8 95.1 95.5 102.2 101.61 102.64 104.72 103.1 103.9 108.5
18/04/2022 16:51:17 93.14 94.42 96.8 95.1 95.5 102.2 101.02 102.24 104.72 103.1 103.9 108.5
18/04/2022 16:51:18 90.67 93.42 96.54 95 95.5 102.2 102.45 102.05 104.72 103.1 103.9 108.5
18/04/2022 16:51:19 91.22 92.09 96.54 95 95.5 102.2 102.11 102.34 104.72 103.1 103.9 108.5
18/04/2022 16:51:20 94.26 93.53 96.54 95 95.5 102.2 101.87 102.43 104.72 103.1 103.8 108.5
18/04/2022 16:51:21 93.45 94.04 96.54 95 95.5 102.2 103.48 103.37 104.72 103.1 103.8 108.5
18/04/2022 16:51:22 93.84 93.64 96.54 95 95.5 102.2 101.63 102.62 104.54 103.1 103.8 108.5
18/04/2022 16:51:23 93.96 94.21 96.54 95 95.5 102.2 102.53 102.71 104.54 103.1 103.8 108.5
18/04/2022 16:51:24 92.19 93.61 96.54 95 95.5 102.2 102.32 102.69 104.54 103.1 103.8 108.5
18/04/2022 16:51:25 95.25 94.72 96.54 95 95.5 102.2 103.05 103.16 104.54 103.1 103.8 108.5
18/04/2022 16:51:26 90.05 94.56 96.54 95 95.5 102.2 104.45 104.19 104.54 103.1 103.8 108.5
18/04/2022 16:51:27 94.26 93.99 96.54 95 95.5 102.2 104.91 104.82 104.82 103.1 103.8 108.5
18/04/2022 16:51:28 94.16 94.35 96.54 95 95.5 102.2 101.65 104.63 104.82 103.1 103.8 108.5
18/04/2022 16:51:29 94.41 94.5 96.54 95 95.5 102.2 102.89 103.29 104.82 103.1 103.8 108.5
18/04/2022 16:51:30 93.21 94.39 96.54 95 95.5 102.2 101.94 103.47 104.82 103.1 103.8 108.5
18/04/2022 16:51:31 91.43 93.56 96.54 95 95.5 102.2 103.58 103.12 104.82 103.1 103.8 108.5
18/04/2022 16:51:32 91.4 92.58 96.54 95 95.5 102.2 104.58 104.4 104.82 103.1 103.8 108.5
18/04/2022 16:51:33 93.72 93.1 96.54 95 95.5 102.2 102.88 104.7 104.82 103.1 103.8 108.5
18/04/2022 16:51:34 94.5 94.4 96.54 95 95.5 102.2 102.54 103.58 104.82 103.1 103.8 108.5
18/04/2022 16:51:35 96.58 95.99 96.54 95 95.5 102.2 103.75 103.58 104.82 103.1 103.8 108.5
18/04/2022 16:51:36 93.13 95.85 96.54 95 95.5 102.2 104.78 104.63 104.82 103.1 103.8 108.5
18/04/2022 16:51:37 94.8 94.87 96.54 95 95.5 102.2 104.42 104.72 104.82 103.1 103.8 108.5
18/04/2022 16:51:38 94.52 95.13 96.54 95 95.5 102.2 103.12 104.98 104.98 103.1 103.8 108.5
18/04/2022 16:51:39 93.93 94.71 96.54 95 95.5 102.2 102.34 103.67 104.98 103.1 103.8 108.5
18/04/2022 16:51:40 96.4 95.81 96.37 95 95.5 102.2 104.3 103.87 104.98 103.1 103.8 108.5
18/04/2022 16:51:41 94.97 95.83 95.99 95 95.5 102.2 102.49 104.1 104.98 103.1 103.8 108.5
18/04/2022 16:51:42 90.28 95.06 95.99 95 95.5 102.2 101.92 102.97 104.98 103.1 103.8 108.5
18/04/2022 16:51:43 93.13 93.12 95.99 94.9 95.5 102.2 103.75 103.42 104.98 103.1 103.8 108.5
18/04/2022 16:51:44 92.75 92.99 95.99 94.9 95.5 102.2 102.82 103.2 104.98 103.1 103.8 108.5
18/04/2022 16:51:45 93.27 93.23 95.99 94.9 95.5 102.2 103.02 103.13 104.98 103.1 103.8 108.5
18/04/2022 16:51:46 93.99 94.46 95.99 94.9 95.5 102.2 103.76 103.77 104.98 103.1 103.8 108.5
18/04/2022 16:51:47 92.85 93.43 95.99 94.9 95.5 102.2 104.29 104.32 104.98 103.1 103.8 108.5
18/04/2022 16:51:48 94.39 94.07 95.99 94.9 95.5 102.2 104.14 104.91 104.98 103.1 103.8 108.5
18/04/2022 16:51:49 92.88 94.1 95.99 94.9 95.4 102.2 103.93 104.16 104.98 103.1 103.8 108.5
18/04/2022 16:51:50 93.58 93.5 95.99 94.9 95.4 102.2 103.02 103.81 104.98 103.1 103.8 108.5
18/04/2022 16:51:51 91.98 93.46 95.99 94.9 95.4 102.2 101.42 103.61 104.98 103.1 103.7 108.5
18/04/2022 16:51:52 90.84 92.62 95.99 94.9 95.4 102.2 102 102.86 104.98 103.1 103.7 108.5
18/04/2022 16:51:53 93.12 92.78 95.99 94.9 95.4 102.2 104.99 104.27 104.98 103.1 103.7 108.5
18/04/2022 16:51:54 92.25 92.79 95.99 94.9 95.4 102.2 102.22 103.84 104.98 103.1 103.7 108.5
18/04/2022 16:51:55 92.56 92.64 95.99 94.9 95.4 102.2 102.28 103.05 104.98 103.1 103.7 108.5
18/04/2022 16:51:56 91.83 92.8 95.99 94.9 95.4 102.2 102.49 102.98 104.98 103.1 103.7 108.5
18/04/2022 16:51:57 92.59 92.66 95.99 94.9 95.4 102.2 104.73 104.15 104.98 103.1 103.7 108.5
18/04/2022 16:51:58 94.23 93.98 95.99 94.9 95.4 102.2 104.72 104.76 104.98 103.1 103.7 108.5
18/04/2022 16:51:59 93.09 93.65 95.99 94.8 95.4 102.2 101.58 104.51 104.98 103.1 103.7 108.5
18/04/2022 16:52:00 95.95 95.43 95.99 94.9 95.4 102.2 103.23 103.47 104.98 103.1 103.7 108.5
18/04/2022 16:52:01 94.2 95.25 95.99 94.9 95.4 102.2 102.6 103.55 104.98 103.1 103.7 108.5
18/04/2022 16:52:02 93.08 94.77 95.99 94.8 95.4 102.2 103.77 103.43 104.98 103.1 103.7 108.5
18/04/2022 16:52:03 91.4 93.71 95.99 94.8 95.4 102.2 104.32 104.28 104.98 103.1 103.7 108.5
18/04/2022 16:52:04 93.35 93.08 95.99 94.8 95.4 102.2 101.99 104.28 104.98 103.1 103.7 108.5
18/04/2022 16:52:05 93.43 93.76 95.85 94.8 95.3 102.2 102.6 103.29 104.98 103.1 103.7 108.5
18/04/2022 16:52:06 94.13 93.85 95.83 94.8 95.3 102.2 103.14 103.24 104.98 103.1 103.7 108.5
18/04/2022 16:52:07 90.61 93.68 95.83 94.8 95.3 102.2 104.35 104.21 104.98 103.1 103.7 108.5
18/04/2022 16:52:08 95.1 94.54 95.83 94.8 95.3 102.2 104.51 104.66 104.91 103.1 103.7 108.5
18/04/2022 16:52:09 94.01 94.5 95.83 94.8 95.3 102.2 102.62 104.79 104.91 103.1 103.7 108.5
18/04/2022 16:52:10 91.86 94.25 95.83 94.8 95.3 102.2 101.86 103.49 104.91 103.1 103.7 108.5
18/04/2022 16:52:11 92.94 93.19 95.43 94.8 95.3 102.2 103.88 103.51 104.91 103.1 103.7 108.5
18/04/2022 16:52:12 96.83 96.04 96.04 94.8 95.3 102.2 105.02 105.03 105.03 103.1 103.7 108.5
18/04/2022 16:52:13 94.01 95.97 96.04 94.8 95.3 102.2 102.53 104.36 105.03 103.1 103.7 108.5
18/04/2022 16:52:14 94.05 95.28 96.04 94.8 95.3 102.2 105.18 104.99 105.03 103.1 103.7 108.5
18/04/2022 16:52:15 94.93 94.89 96.04 94.8 95.3 102.2 103.19 104.45 105.03 103.1 103.7 108.5
18/04/2022 16:52:16 95.86 95.7 96.04 94.8 95.3 102.2 103.55 103.83 105.03 103.1 103.7 108.5
18/04/2022 16:52:17 94.95 95.59 96.04 94.8 95.3 102.2 103 103.64 105.03 103.2 103.7 108.5
18/04/2022 16:52:18 93.24 95.27 96.04 94.8 95.3 102.2 102.68 103.96 105.03 103.1 103.7 108.5
18/04/2022 16:52:19 95.14 94.92 96.04 94.8 95.2 102.2 103.73 103.66 105.03 103.2 103.7 108.5
18/04/2022 16:52:20 95.46 95.45 96.04 94.8 95.2 102.2 103.09 103.38 105.03 103.2 103.7 108.5
18/04/2022 16:52:21 95.03 95.55 96.04 94.8 95.2 102.2 104.41 104.38 105.03 103.2 103.7 108.5
18/04/2022 16:52:22 93.91 95.05 96.04 94.8 95.2 102.2 103.38 104.4 105.03 103.2 103.7 108.5
18/04/2022 16:52:23 94.32 94.83 96.04 94.8 95.2 102.2 101.05 103.68 105.03 103.2 103.7 108.5
18/04/2022 16:52:24 98.35 97.22 97.22 94.8 95.2 102.2 103.86 103.6 105.03 103.2 103.7 108.5
18/04/2022 16:52:25 96.33 97.44 97.44 94.8 95.2 102.2 103.75 103.74 105.03 103.2 103.7 108.5
18/04/2022 16:52:26 94.05 96.53 97.44 94.8 95.2 102.2 102.57 103.66 105.03 103.2 103.7 108.5
18/04/2022 16:52:27 98.13 97.65 97.65 94.9 95.2 102.2 103.94 103.73 105.03 103.2 103.7 108.5
18/04/2022 16:52:28 97.5 97.66 97.66 94.9 95.2 102.2 105.58 105.07 105.07 103.2 103.7 108.5
18/04/2022 16:52:29 94.81 97.57 97.66 94.9 95.2 102.2 102.94 104.91 105.07 103.2 103.7 108.5
18/04/2022 16:52:30 96.25 97.16 97.66 94.9 95.2 102.2 103.11 103.82 105.07 103.2 103.7 108.5
18/04/2022 16:52:31 93.77 95.9 97.66 94.9 95.2 102.2 101.57 103.73 105.07 103.2 103.6 108.5
18/04/2022 16:52:32 91 94.59 97.66 94.8 95.2 102.2 102.28 102.89 105.07 103.2 103.6 108.5
18/04/2022 16:52:33 91.32 92.58 97.66 94.8 95.2 102.2 105.13 104.27 105.07 103.2 103.6 108.5
18/04/2022 16:52:34 95.76 94.96 97.66 94.8 95.2 102.2 103.29 104.3 105.07 103.2 103.6 108.5
18/04/2022 16:52:35 96.62 96.59 97.66 94.8 95.2 102.2 103.28 103.91 105.07 103.2 103.6 108.5
18/04/2022 16:52:36 94.52 95.52 97.66 94.8 95.2 102.2 103.07 103.58 105.07 103.2 103.6 108.5
18/04/2022 16:52:37 100.97 99.42 99.42 94.8 95.2 102.2 104.95 104.47 105.07 103.2 103.6 108.5
18/04/2022 16:52:38 96.4 99.14 99.42 94.9 95.2 102.2 105.35 105.18 105.18 103.2 103.6 108.5
18/04/2022 16:52:39 95.3 97.37 99.42 94.9 95.2 102.2 103.46 105.17 105.18 103.2 103.6 108.5
18/04/2022 16:52:40 95.6 96.29 99.42 94.8 95.2 102.2 102.92 104.13 105.18 103.2 103.6 108.5
18/04/2022 16:52:41 93.71 95.84 99.42 94.8 95.2 102.2 101.64 103.65 105.18 103.2 103.6 108.5
18/04/2022 16:52:42 94.61 94.74 99.42 94.8 95.2 102.2 103.27 103.02 105.18 103.2 103.6 108.5
18/04/2022 16:52:43 93.54 95.05 99.42 94.8 95.2 102.2 102.08 103.46 105.18 103.2 103.6 108.5
18/04/2022 16:52:44 93.01 93.72 99.42 94.8 95.2 102.2 102.51 102.41 105.18 103.2 103.6 108.5
18/04/2022 16:52:45 95.11 94.61 99.42 94.8 95.2 102.2 103.11 103.25 105.18 103.2 103.6 108.5
18/04/2022 16:52:46 92.95 94.54 99.42 94.8 95.2 102.2 103.18 103.12 105.18 103.2 103.6 108.5
18/04/2022 16:52:47 93.59 93.74 99.42 94.8 95.2 102.2 103.56 103.48 105.18 103.2 103.6 108.5
18/04/2022 16:52:48 93.59 93.92 99.42 94.8 95.2 102.2 104.34 104.2 105.18 103.2 103.6 108.5
18/04/2022 16:52:49 93.62 93.85 99.42 94.8 95.2 102.2 104.6 104.49 105.18 103.2 103.6 108.5
18/04/2022 16:52:50 95.29 94.96 99.42 94.8 95.2 102.2 102.8 104.33 105.18 103.2 103.6 108.5
18/04/2022 16:52:51 94.57 95.08 99.42 94.8 95.2 102.2 103.66 103.73 105.18 103.2 103.6 108.5
18/04/2022 16:52:52 94.06 95.17 99.42 94.8 95.2 102.2 101.68 103.52 105.18 103.2 103.6 108.5
18/04/2022 16:52:53 92.86 94.13 99.42 94.7 95.2 102.2 104.17 103.89 105.18 103.2 103.6 108.5
18/04/2022 16:52:54 93.14 93.4 99.42 94.7 95.2 102.2 104.83 104.44 105.18 103.2 103.6 108.5
18/04/2022 16:52:55 95.31 94.9 99.42 94.7 95.2 102.2 103.02 104.49 105.18 103.2 103.6 108.5
18/04/2022 16:52:56 93.53 94.98 99.42 94.7 95.2 102.2 102.87 103.53 105.18 103.2 103.6 108.5
18/04/2022 16:52:57 93.11 93.86 99.42 94.7 95.2 102.2 103.83 103.83 105.18 103.2 103.6 108.5
18/04/2022 16:52:58 97.25 96.98 99.42 94.7 95.2 102.2 104.35 104.18 105.18 103.2 103.6 108.5
18/04/2022 16:52:59 93.67 96.14 99.42 94.7 95.2 102.2 104.29 104.47 105.18 103.2 103.6 108.5
18/04/2022 16:53:00 94.86 95.15 99.42 94.7 95.2 102.2 103.49 104.48 105.18 103.2 103.6 108.5
18/04/2022 16:53:01 95.65 95.72 99.42 94.7 95.2 102.2 102.26 103.84 105.18 103.2 103.6 108.5
18/04/2022 16:53:02 94.7 95.22 99.42 94.7 95.2 102.2 101.99 103.19 105.18 103.2 103.6 108.5
18/04/2022 16:53:03 98.86 98.04 99.42 94.7 95.2 102.2 103.09 103.06 105.18 103.2 103.6 108.5
18/04/2022 16:53:04 92.37 98 99.42 94.7 95.2 102.2 103.85 103.67 105.18 103.2 103.6 108.5
18/04/2022 16:53:05 90.82 95.35 99.42 94.7 95.2 102.2 100.6 103.38 105.18 103.2 103.6 108.5
18/04/2022 16:53:06 92.94 93.38 99.42 94.7 95.2 102.2 102.63 102.6 105.18 103.2 103.6 108.5
18/04/2022 16:53:07 94 94.32 99.14 94.7 95.2 102.2 101.56 102.98 105.18 103.2 103.6 108.5
18/04/2022 16:53:08 93.8 93.75 98.04 94.6 95.2 102.2 101.84 102.37 105.17 103.2 103.6 108.5
18/04/2022 16:53:09 96.18 95.44 98.04 94.7 95.2 102.2 104.14 103.42 104.49 103.2 103.6 108.5
18/04/2022 16:53:10 93.96 95.33 98.04 94.6 95.1 102.2 101.84 103.38 104.49 103.2 103.6 108.5
18/04/2022 16:53:11 94.82 95.08 98.04 94.6 95.1 102.2 102.21 102.81 104.49 103.2 103.6 108.5
18/04/2022 16:53:12 93 95.11 98.04 94.6 95.1 102.2 103.15 103.02 104.49 103.2 103.6 108.5
18/04/2022 16:53:13 92.1 93.88 98.04 94.6 95.1 102.2 101.18 102.97 104.49 103.2 103.6 108.5
18/04/2022 16:53:14 94.67 94.18 98.04 94.6 95.1 102.2 102.93 102.85 104.49 103.2 103.6 108.5
18/04/2022 16:53:15 93.88 94.28 98.04 94.6 95.1 102.2 103.51 103.52 104.49 103.2 103.6 108.5
18/04/2022 16:53:16 94.65 94.66 98.04 94.6 95.1 102.2 103.38 103.47 104.49 103.2 103.6 108.5
18/04/2022 16:53:17 95.17 95.04 98.04 94.6 95.1 102.2 103.69 104.02 104.49 103.2 103.6 108.5
18/04/2022 16:53:18 94.57 95.08 98.04 94.6 95.1 102.2 103.83 103.96 104.49 103.2 103.6 108.5
18/04/2022 16:53:19 93.75 95.62 98.04 94.6 95.1 102.2 101.75 103.74 104.49 103.2 103.6 108.5
18/04/2022 16:53:20 92.57 93.56 98.04 94.6 95.1 102.2 101.62 102.79 104.49 103.2 103.6 108.5
18/04/2022 16:53:21 91.88 93.42 98.04 94.6 95.1 102.2 102.52 102.67 104.49 103.2 103.6 108.5
18/04/2022 16:53:22 90.26 92.35 98.04 94.5 95.1 102.2 102.67 102.75 104.49 103.2 103.6 108.5
18/04/2022 16:53:23 91.96 91.8 98.04 94.5 95.1 102.2 102.61 102.87 104.49 103.2 103.6 108.5
18/04/2022 16:53:24 90.47 91.84 98.04 94.5 95.1 102.2 101.18 103.28 104.49 103.2 103.6 108.5
18/04/2022 16:53:25 89.65 91.14 98.04 94.5 95.1 102.2 101.42 102.35 104.48 103.2 103.6 108.5
18/04/2022 16:53:26 84.36 90.05 98.04 94.4 95.1 102.2 102.01 102.16 104.48 103.2 103.6 108.5
18/04/2022 16:53:27 87.85 88.02 98.04 94.4 95.1 102.2 102.7 102.6 104.48 103.2 103.6 108.5
18/04/2022 16:53:28 91.17 90.53 98.04 94.4 95.1 102.2 100 102.73 104.48 103.1 103.6 108.5
18/04/2022 16:53:29 92.14 91.79 98.04 94.4 95.1 102.2 101.44 101.76 104.48 103.1 103.5 108.5
18/04/2022 16:53:30 95.89 95.15 98.04 94.4 95.1 102.2 102.37 102.28 104.02 103.1 103.5 108.5
18/04/2022 16:53:31 96.51 96.45 98.04 94.4 95.1 102.2 103.02 102.8 104.02 103.1 103.5 108.5
18/04/2022 16:53:32 94.83 95.74 98.04 94.4 95.1 102.2 101.52 102.65 104.02 103.1 103.5 108.5
18/04/2022 16:53:33 94.89 95.31 98 94.4 95.1 102.2 101.47 102.53 104.02 103.1 103.5 108.5
18/04/2022 16:53:34 95.5 95.44 96.45 94.4 95.1 102.2 101.49 102.39 104.02 103.1 103.5 108.5
18/04/2022 16:53:35 94.78 95.4 96.45 94.3 95.1 102.2 102.91 102.48 104.02 103.1 103.5 108.5
18/04/2022 16:53:36 97.26 96.79 96.79 94.3 95.1 102.2 103.02 102.95 104.02 103.1 103.5 108.5
18/04/2022 16:53:37 96.1 97.09 97.09 94.3 95.1 102.2 101.86 103.08 104.02 103.1 103.5 108.5
18/04/2022 16:53:38 97.25 97.11 97.11 94.3 95.1 102.2 101.88 102.68 104.02 103.1 103.5 108.5
18/04/2022 16:53:39 94.69 96.89 97.11 94.3 95.1 102.2 101.83 102.43 104.02 103.1 103.5 108.5
18/04/2022 16:53:40 97.19 96.9 97.11 94.3 95.1 102.2 104.4 103.87 104.02 103.1 103.5 108.5
18/04/2022 16:53:41 96.67 97.94 97.94 94.3 95.1 102.2 101.03 103.86 104.02 103.1 103.5 108.5
18/04/2022 16:53:42 96.83 96.95 97.94 94.3 95.1 102.2 104.66 103.9 104.02 103.1 103.5 108.5
18/04/2022 16:53:43 94.42 96.94 97.94 94.3 95.1 102.2 102.12 103.85 104.02 103.1 103.5 108.5
18/04/2022 16:53:44 92.35 95.61 97.94 94.3 95.1 102.2 102.72 102.96 104.02 103.1 103.5 108.5
18/04/2022 16:53:45 91.63 93.84 97.94 94.3 95.1 102.2 102.1 102.52 104.02 103.1 103.5 108.5
18/04/2022 16:53:46 105.65 104.58 104.58 94.5 95.1 102.2 108.69 108.12 108.12 103.2 103.5 108.5
18/04/2022 16:53:47 106.52 105.97 105.97 94.7 95.2 102.2 109.13 108.67 108.67 103.2 103.5 108.5
18/04/2022 16:53:48 103.74 106.47 106.47 94.8 95.2 102.2 110.37 110.87 110.87 103.3 103.6 108.5
18/04/2022 16:53:49 94.93 103.82 106.47 94.8 95.2 102.2 101.3 109.01 110.87 103.3 103.6 108.5
18/04/2022 16:53:50 100.82 101.17 106.47 94.9 95.2 102.2 106.35 106.49 110.87 103.3 103.6 108.5
18/04/2022 16:53:51 97.1 101.06 106.47 94.9 95.2 102.2 100.96 106.53 110.87 103.3 103.6 108.5
18/04/2022 16:53:52 101.47 101.62 106.47 94.9 95.3 102.2 106.44 106.57 110.87 103.3 103.6 108.5
18/04/2022 16:53:53 105.57 104.57 106.47 95.1 95.3 102.2 110.06 109.58 110.87 103.4 103.6 108.5
18/04/2022 16:53:54 105.13 106.34 106.47 95.2 95.4 102.2 111.73 112.09 112.09 103.4 103.6 108.5
18/04/2022 16:53:55 86.74 104.29 106.47 95.2 95.3 102.2 88.52 110.38 112.09 103.4 103.6 108.5
18/04/2022 16:53:56 83.2 100.16 106.47 95.2 95.3 102.2 85.58 106.18 112.09 103.4 103.6 108.5
18/04/2022 16:53:57 78.62 96.05 106.47 95.2 95.3 102.2 81.23 102 112.09 103.4 103.6 108.5
18/04/2022 16:53:58 102.88 101.96 106.47 95.3 95.3 102.2 104.95 104.14 112.09 103.4 103.6 108.5
18/04/2022 16:53:59 100.33 102.13 106.47 95.3 95.3 102.2 106.44 105.97 112.09 103.4 103.6 108.5
18/04/2022 16:54:00 94.93 100.89 106.47 95.3 95.3 102.2 98.03 105.39 112.09 103.4 103.6 108.5
18/04/2022 16:54:01 99.7 99.54 106.47 95.4 95.3 102.2 103.16 103.21 112.09 103.4 103.6 108.5
18/04/2022 16:54:02 102.12 101.53 106.47 95.4 95.3 102.2 107.35 106.46 112.09 103.4 103.6 108.5
18/04/2022 16:54:03 96.2 101.38 106.47 95.4 95.3 102.2 101.42 106.15 112.09 103.4 103.6 108.5
18/04/2022 16:54:04 85.78 98.29 106.47 95.4 95.3 102.2 86.1 102.97 112.09 103.4 103.6 108.5
18/04/2022 16:54:05 107.12 105.93 106.47 95.6 95.4 102.2 109.42 108.1 112.09 103.5 103.6 108.5
18/04/2022 16:54:06 105.95 107.49 107.49 95.8 95.4 102.2 107.09 109.06 112.09 103.5 103.6 108.5
18/04/2022 16:54:07 103.14 105.33 107.49 95.8 95.4 102.2 108.72 108.64 112.09 103.5 103.6 108.5
18/04/2022 16:54:08 98.01 104.16 107.49 95.8 95.4 102.2 102.63 107.95 112.09 103.5 103.6 108.5
18/04/2022 16:54:09 87.79 100.82 107.49 95.8 95.4 102.2 90.29 104.98 112.09 103.5 103.6 108.5
18/04/2022 16:54:10 98.31 98.18 107.49 95.8 95.4 102.2 104.83 104.2 112.09 103.5 103.6 108.5
18/04/2022 16:54:11 92.67 97.61 107.49 95.8 95.4 102.2 97.96 103.7 112.09 103.5 103.6 108.5
18/04/2022 16:54:12 101.74 100.51 107.49 95.9 95.5 102.2 107.4 106.11 112.09 103.6 103.6 108.5
18/04/2022 16:54:13 101 100.75 107.49 95.9 95.5 102.2 108.25 107.92 112.09 103.6 103.6 108.5
18/04/2022 16:54:14 95.72 101.03 107.49 95.9 95.5 102.2 103.54 108.16 112.09 103.6 103.6 108.5
18/04/2022 16:54:15 98.38 98.88 107.49 95.9 95.5 102.2 103.69 105.18 112.09 103.6 103.6 108.5
18/04/2022 16:54:16 98.98 99.82 107.49 96 95.5 102.2 103.71 104.79 112.09 103.6 103.6 108.5
18/04/2022 16:54:17 95.89 98.49 107.49 96 95.5 102.2 98.07 103.87 112.09 103.6 103.6 108.5
18/04/2022 16:54:18 103.08 102.04 107.49 96 95.5 102.2 107.41 106.35 112.09 103.6 103.6 108.5
18/04/2022 16:54:19 98.51 102.29 107.49 96.1 95.5 102.2 103.27 106.47 112.09 103.6 103.6 108.5
18/04/2022 16:54:20 105.39 104.45 107.49 96.2 95.5 102.2 111.53 110.3 112.09 103.7 103.6 108.5
18/04/2022 16:54:21 106.2 105.54 107.49 96.3 95.6 102.2 110.71 110.79 112.09 103.8 103.6 108.5
18/04/2022 16:54:22 102.65 105.53 107.49 96.3 95.6 102.2 108.06 110.52 112.09 103.8 103.7 108.5
18/04/2022 16:54:23 97.92 103.81 107.49 96.4 95.6 102.2 102.44 109.04 112.09 103.8 103.7 108.5
18/04/2022 16:54:24 101.2 102 107.49 96.4 95.6 102.2 106.51 107.19 110.79 103.8 103.7 108.5
18/04/2022 16:54:25 98.69 101.45 107.49 96.4 95.6 102.2 104.99 106.77 110.79 103.8 103.7 108.5
18/04/2022 16:54:26 105.63 104.23 107.49 96.5 95.7 102.2 110.6 109.83 110.79 103.9 103.7 108.6
18/04/2022 16:54:27 98.92 104.34 107.49 96.5 95.7 102.2 104.91 110.04 110.79 103.9 103.7 108.6
18/04/2022 16:54:28 95.68 101.47 107.49 96.5 95.7 102.2 94.97 106.98 110.79 103.9 103.7 108.6
18/04/2022 16:54:29 105.93 104.84 107.49 96.7 95.7 102.2 112.08 110.7 110.79 103.9 103.7 108.6
18/04/2022 16:54:30 94.65 103.56 107.49 96.6 95.7 102.2 100.99 109.58 110.79 103.9 103.7 108.6
18/04/2022 16:54:31 84.54 99.99 107.49 96.6 95.7 102.2 84.79 106.01 110.79 103.9 103.7 108.6
18/04/2022 16:54:32 103.91 102.8 107.49 96.7 95.8 102.2 106.33 105.61 110.79 103.9 103.7 108.6
18/04/2022 16:54:33 105.49 105.06 107.49 96.8 95.8 102.2 108.6 107.94 110.79 103.9 103.7 108.6
18/04/2022 16:54:34 103.34 104.36 107.49 96.8 95.8 102.2 107.11 107.81 110.79 104 103.7 108.6
18/04/2022 16:54:35 104.56 104.57 107.49 96.9 95.9 102.2 109.3 108.85 110.79 104 103.7 108.6
18/04/2022 16:54:36 101.38 104.38 105.54 96.9 95.9 102.2 106.48 108.76 110.79 104 103.7 108.6
18/04/2022 16:54:37 96.52 102.34 105.54 96.9 95.9 102.2 99.57 106.98 110.79 104 103.7 108.6
18/04/2022 16:54:38 91.11 99.49 105.54 96.9 95.9 102.2 93.39 103.7 110.79 104 103.7 108.6
18/04/2022 16:54:39 107.54 106.09 106.09 97.1 95.9 102.2 107.9 106.71 110.79 104 103.7 108.6
18/04/2022 16:54:40 106.45 107.31 107.31 97.2 96 102.2 109.97 109.27 110.79 104.1 103.7 108.6
18/04/2022 16:54:41 89.77 105.93 107.31 97.2 96 102.2 95.17 108.77 110.79 104.1 103.7 108.6
18/04/2022 16:54:42 103.28 103.51 107.31 97.3 96 102.2 107.79 107.36 110.79 104.1 103.8 108.6
18/04/2022 16:54:43 102.99 103.69 107.31 97.3 96 102.2 107.8 108.11 110.79 104.1 103.8 108.6
18/04/2022 16:54:44 98.83 103.16 107.31 97.3 96 102.2 104.85 108.02 110.79 104.1 103.8 108.6
18/04/2022 16:54:45 83.24 100.67 107.31 97.3 96 102.2 86.19 106.04 110.79 104.1 103.8 108.6
18/04/2022 16:54:46 83.02 96.54 107.31 97.3 96 102.2 83.92 101.87 110.79 104.1 103.7 108.6
18/04/2022 16:54:47 105.63 104.42 107.31 97.4 96.1 102.2 107.67 106.59 110.79 104.1 103.8 108.6
18/04/2022 16:54:48 106.13 105.86 107.31 97.5 96.1 102.2 109.13 108.56 110.79 104.1 103.8 108.6
18/04/2022 16:54:49 98.41 105.91 107.31 97.5 96.1 102.2 104.66 109.08 110.79 104.1 103.8 108.6
18/04/2022 16:54:50 107.57 106.5 107.31 97.7 96.2 102.3 111 110.06 110.79 104.2 103.8 108.6
18/04/2022 16:54:51 103.31 106.51 107.31 97.7 96.2 102.3 107.2 110.06 110.7 104.2 103.8 108.6
18/04/2022 16:54:52 106.93 106.38 107.31 97.8 96.3 102.3 110.59 110.27 110.7 104.3 103.8 108.6
18/04/2022 16:54:53 104.85 106.24 107.31 97.9 96.3 102.3 110.67 111 111 104.3 103.8 108.6
18/04/2022 16:54:54 101.1 105.05 107.31 97.9 96.3 102.3 107.82 110.17 111 104.3 103.8 108.6
18/04/2022 16:54:55 105.76 105.5 107.31 98 96.3 102.3 110.54 110.36 111 104.4 103.9 108.6
18/04/2022 16:54:56 105.82 105.74 107.31 98.1 96.4 102.3 111.17 110.95 111 104.4 103.9 108.6
18/04/2022 16:54:57 100.54 105.73 107.31 98.1 96.4 102.3 107.85 111.54 111.54 104.5 103.9 108.6
18/04/2022 16:54:58 86.29 102.73 107.31 98.1 96.4 102.3 87.76 108.63 111.54 104.4 103.9 108.6
18/04/2022 16:54:59 102.35 102.1 107.31 98.1 96.4 102.3 107.24 107.2 111.54 104.5 103.9 108.6
18/04/2022 16:55:00 98.96 102.79 107.31 98.1 96.4 102.3 105.47 108.21 111.54 104.5 103.9 108.6
18/04/2022 16:55:01 102.63 102.06 107.31 98.2 96.4 102.3 105.49 105.79 111.54 104.5 103.9 108.6
18/04/2022 16:55:02 98.45 102.09 107.31 98.2 96.4 102.3 104.28 105.86 111.54 104.5 103.9 108.6
18/04/2022 16:55:03 103.72 103.11 107.31 98.2 96.4 102.3 109.47 108.55 111.54 104.5 103.9 108.6
18/04/2022 16:55:04 102.66 103.67 107.31 98.2 96.5 102.3 108.89 109.7 111.54 104.5 103.9 108.6
18/04/2022 16:55:05 101.33 102.65 107.31 98.3 96.5 102.3 105.9 108.66 111.54 104.6 103.9 108.6
18/04/2022 16:55:06 105.7 105.03 107.31 98.3 96.5 102.3 110.72 110.25 111.54 104.6 103.9 108.6
18/04/2022 16:55:07 102.81 104.98 107.31 98.4 96.5 102.3 107.49 109.71 111.54 104.6 103.9 108.6
18/04/2022 16:55:08 102.22 103.37 107.31 98.4 96.5 102.3 106.57 108.26 111.54 104.6 103.9 108.6
18/04/2022 16:55:09 104.47 104.5 107.31 98.5 96.6 102.3 109.53 109.33 111.54 104.7 103.9 108.6
18/04/2022 16:55:10 104.57 105.18 106.51 98.5 96.6 102.3 111.07 111.33 111.54 104.7 104 108.6
18/04/2022 16:55:11 104.28 106.32 106.51 98.6 96.6 102.3 108.78 111.93 111.93 104.7 104 108.6
18/04/2022 16:55:12 107.76 107.03 107.03 98.7 96.7 102.3 112.16 111.79 111.93 104.8 104 108.6
18/04/2022 16:55:13 108.44 108.03 108.03 98.8 96.7 102.3 111.57 111.97 111.97 104.9 104 108.6
18/04/2022 16:55:14 106.36 107.79 108.03 98.9 96.8 102.3 110.26 111.24 111.97 104.9 104 108.6
18/04/2022 16:55:15 105.47 107.04 108.03 99 96.8 102.3 110.93 111.45 111.97 105 104.1 108.6
18/04/2022 16:55:16 105.41 107.13 108.03 99 96.9 102.3 109.85 111.65 111.97 105 104.1 108.6
18/04/2022 16:55:17 90.28 105.54 108.03 99 96.8 102.3 93.56 110.2 111.97 105 104.1 108.6
18/04/2022 16:55:18 97.93 101.46 108.03 99 96.9 102.3 102.78 106.07 111.97 105 104.1 108.6
18/04/2022 16:55:19 107.04 105.7 108.03 99.1 96.9 102.3 110.76 109.34 111.97 105 104.1 108.6
18/04/2022 16:55:20 104.9 105.69 108.03 99.2 96.9 102.3 110.09 110.32 111.97 105.1 104.1 108.6
18/04/2022 16:55:21 100.93 105.66 108.03 99.2 96.9 102.3 105.23 110.29 111.97 105.1 104.1 108.6
18/04/2022 16:55:22 103.76 104.3 108.03 99.2 97 102.3 106.08 107.3 111.97 105.1 104.1 108.6
18/04/2022 16:55:23 102.65 105.65 108.03 99.2 97 102.3 107.09 109.17 111.97 105.1 104.1 108.6
18/04/2022 16:55:24 99.74 102.48 108.03 99.2 97 102.3 105.49 106.61 111.97 105.1 104.1 108.6
18/04/2022 16:55:25 107.55 106.26 108.03 99.3 97 102.3 111.56 110.3 111.97 105.2 104.1 108.6
18/04/2022 16:55:26 103.24 105.99 108.03 99.4 97 102.3 107.6 110.15 111.97 105.2 104.1 108.6
18/04/2022 16:55:27 96.79 104.64 108.03 99.4 97 102.3 103.67 108.71 111.97 105.2 104.1 108.6
18/04/2022 16:55:28 105.02 104.66 108.03 99.4 97.1 102.3 110.53 110.17 111.97 105.2 104.1 108.6
18/04/2022 16:55:29 106.48 106.01 108.03 99.5 97.1 102.3 111.61 111.3 111.97 105.3 104.2 108.6
18/04/2022 16:55:30 103.32 106.28 108.03 99.5 97.1 102.3 109.55 111.66 111.97 105.3 104.2 108.6
18/04/2022 16:55:31 104.41 104.59 108.03 99.6 97.1 102.3 110.31 110.5 111.97 105.3 104.2 108.6
18/04/2022 16:55:32 97.33 104.3 108.03 99.6 97.1 102.3 100.04 110.17 111.97 105.3 104.2 108.6
18/04/2022 16:55:33 101.93 102.46 108.03 99.6 97.1 102.3 106.09 107.88 111.97 105.3 104.2 108.6
18/04/2022 16:55:34 101.97 101.95 108.03 99.6 97.2 102.3 105.23 105.75 111.97 105.3 104.2 108.6
18/04/2022 16:55:35 103.59 103.6 108.03 99.6 97.2 102.3 109.33 108.84 111.97 105.4 104.2 108.6
18/04/2022 16:55:36 100.98 102.92 108.03 99.7 97.2 102.3 102.03 108.18 111.97 105.4 104.2 108.6
18/04/2022 16:55:37 107.38 106.35 108.03 99.7 97.2 102.3 113.94 112.47 112.47 105.5 104.2 108.6
18/04/2022 16:55:38 102.98 106.23 108.03 99.8 97.2 102.3 109.45 112.15 112.47 105.5 104.3 108.6
18/04/2022 16:55:39 86.09 104.05 108.03 99.8 97.2 102.3 88.92 110.4 112.47 105.5 104.2 108.6
18/04/2022 16:55:40 105.06 104.19 108.03 99.8 97.3 102.3 107.91 107.78 112.47 105.5 104.3 108.6
18/04/2022 16:55:41 108.26 107.65 108.03 99.9 97.3 102.3 110.69 110.26 112.47 105.5 104.3 108.6
18/04/2022 16:55:42 105.46 108.86 108.86 100 97.3 102.3 107.04 111.04 112.47 105.5 104.3 108.6
18/04/2022 16:55:43 102.01 105.57 108.86 100 97.4 102.3 107.5 107.95 112.47 105.6 104.3 108.6
18/04/2022 16:55:44 103.8 104.88 108.86 100 97.4 102.3 108.82 109.51 112.47 105.6 104.3 108.6
18/04/2022 16:55:45 85.06 103.5 108.86 100 97.4 102.3 87.24 108.19 112.47 105.6 104.3 108.6
18/04/2022 16:55:46 77.08 99.35 108.86 100 97.4 102.3 79.65 104 112.47 105.6 104.3 108.6
18/04/2022 16:55:47 84.94 95.15 108.86 100 97.4 102.3 85.99 99.78 112.47 105.6 104.3 108.6
18/04/2022 16:55:48 84.63 91.55 108.86 100 97.4 102.3 87.58 95.84 112.47 105.5 104.3 108.6
18/04/2022 16:55:49 80.79 88.51 108.86 100 97.4 102.3 83.71 92.56 112.47 105.5 104.3 108.6
18/04/2022 16:55:50 81.14 85.25 108.86 100 97.4 102.3 83.87 89.13 112.47 105.5 104.3 108.6
18/04/2022 16:55:51 82.48 83.12 108.86 100 97.4 102.3 83.95 86.46 112.47 105.5 104.3 108.6
18/04/2022 16:55:52 97.41 96.8 108.86 100 97.4 102.3 102.96 102.29 112.47 105.5 104.3 108.6
18/04/2022 16:55:53 103.59 101.91 108.86 100 97.4 102.3 109.81 108.39 112.47 105.5 104.3 108.6
18/04/2022 16:55:54 89.53 101.69 108.86 100 97.4 102.3 92.98 108.26 112.47 105.5 104.3 108.6
18/04/2022 16:55:55 96.14 97.8 108.86 100 97.4 102.3 102.31 104.18 112.47 105.5 104.3 108.6
18/04/2022 16:55:56 106.27 104.99 108.86 100.1 97.4 102.3 112.24 110.91 112.47 105.6 104.3 108.6
18/04/2022 16:55:57 103.06 105.25 108.86 100.1 97.4 102.3 106.23 110.64 112.47 105.6 104.3 108.6
18/04/2022 16:55:58 103.55 104.05 108.86 100.1 97.4 102.3 108.81 109 112.47 105.6 104.3 108.6
18/04/2022 16:55:59 99.79 103.99 108.86 100.1 97.4 102.3 105.62 108.96 112.47 105.6 104.3 108.6
18/04/2022 16:56:00 97.45 101.75 108.86 100.1 97.5 102.3 103.56 107.09 112.47 105.6 104.3 108.6
18/04/2022 16:56:01 109.34 107.83 108.86 100.2 97.5 102.3 111.29 110.04 112.47 105.7 104.3 108.6
18/04/2022 16:56:02 90.86 107.11 108.86 100.2 97.5 102.3 96.8 109.47 112.47 105.7 104.3 108.6
18/04/2022 16:56:03 84.85 103.02 108.86 100.2 97.5 102.3 91.39 105.63 112.47 105.7 104.3 108.6
18/04/2022 16:56:04 105.97 104.97 108.86 100.3 97.6 102.3 108.66 107.76 112.47 105.7 104.3 108.6
18/04/2022 16:56:05 106.94 106.57 108.86 100.4 97.6 102.3 112.76 111.76 112.47 105.8 104.4 108.6
18/04/2022 16:56:06 94.1 106.13 108.86 100.4 97.6 102.3 95.97 111.52 112.47 105.7 104.3 108.6
18/04/2022 16:56:07 90.83 102.26 108.86 100.4 97.6 102.3 91.24 107.44 112.15 105.7 104.3 108.6
18/04/2022 16:56:08 90.72 98.53 108.86 100.4 97.6 102.3 90.4 103.37 111.76 105.7 104.3 108.6
18/04/2022 16:56:09 97.85 97.86 108.86 100.4 97.6 102.3 102.12 102.12 111.76 105.7 104.3 108.6
18/04/2022 16:56:10 102.06 101.56 108.86 100.4 97.6 102.3 106.97 106.26 111.76 105.7 104.3 108.6
18/04/2022 16:56:11 96.21 101.04 108.86 100.4 97.6 102.3 96.16 105.77 111.76 105.7 104.3 108.6
18/04/2022 16:56:12 82.9 98.5 107.83 100.4 97.6 102.3 85.63 102.16 111.76 105.7 104.3 108.6
18/04/2022 16:56:13 104.88 103.63 107.83 100.4 97.6 102.3 110.6 109.46 111.76 105.8 104.4 108.6
18/04/2022 16:56:14 97.03 103.72 107.83 100.4 97.6 102.3 107.09 110.24 111.76 105.8 104.4 108.6
18/04/2022 16:56:15 89.26 100.36 107.83 100.4 97.6 102.3 94.5 107.45 111.76 105.8 104.4 108.6
18/04/2022 16:56:16 106.24 105.1 107.83 100.5 97.7 102.4 111.07 109.74 111.76 105.8 104.4 108.6
18/04/2022 16:56:17 101.38 104.38 107.83 100.5 97.7 102.4 108.27 109.6 111.76 105.8 104.4 108.6
18/04/2022 16:56:18 85.82 102.47 107.83 100.5 97.7 102.4 90.38 108.43 111.76 105.8 104.4 108.6
18/04/2022 16:56:19 82.46 98.35 107.83 100.5 97.7 102.4 83.15 104.26 111.76 105.8 104.4 108.6
18/04/2022 16:56:20 83.24 94.31 107.83 100.5 97.7 102.4 93.57 100.08 111.76 105.8 104.4 108.6
18/04/2022 16:56:21 79.64 90.7 107.83 100.5 97.7 102.4 82.88 97.52 111.76 105.8 104.4 108.6
18/04/2022 16:56:22 72.47 86.97 107.83 100.5 97.6 102.4 77.89 93.53 111.76 105.8 104.4 108.6
18/04/2022 16:56:23 78.46 82.96 107.83 100.5 97.6 102.4 81.63 89.47 111.76 105.8 104.4 108.6
18/04/2022 16:56:24 76.2 80.82 107.83 100.5 97.6 102.4 78.49 86.24 111.76 105.8 104.4 108.6
18/04/2022 16:56:25 76.34 78.49 107.83 100.5 97.6 102.4 81.13 83.05 111.76 105.8 104.3 108.6
18/04/2022 16:56:26 76.56 77.72 107.83 100.5 97.6 102.3 80.05 82.13 111.76 105.8 104.3 108.6
18/04/2022 16:56:27 79.79 79.39 107.83 100.4 97.6 102.3 82.91 82.88 111.76 105.8 104.3 108.6
18/04/2022 16:56:28 81.26 80.99 107.83 100.4 97.6 102.3 83.38 83.31 111.76 105.8 104.3 108.6
18/04/2022 16:56:29 99.19 98.27 107.83 100.5 97.6 102.3 106.68 105.69 111.76 105.8 104.3 108.6
18/04/2022 16:56:30 100.3 100.18 107.83 100.5 97.6 102.4 104.03 104.57 111.76 105.8 104.3 108.6
18/04/2022 16:56:31 104.13 104.17 107.11 100.5 97.7 102.4 108.77 108.44 111.76 105.8 104.3 108.6
18/04/2022 16:56:32 98.09 101.96 106.57 100.5 97.7 102.4 103.73 106.88 111.76 105.8 104.4 108.6
18/04/2022 16:56:33 98.66 100 106.57 100.5 97.7 102.4 103.7 105.32 111.76 105.8 104.3 108.6
18/04/2022 16:56:34 102.02 101.94 106.57 100.5 97.7 102.4 107.48 106.98 111.76 105.8 104.4 108.6
18/04/2022 16:56:35 85.89 100.8 106.13 100.5 97.7 102.4 89.07 106.41 111.52 105.8 104.4 108.6
18/04/2022 16:56:36 104.12 103.17 105.1 100.5 97.7 102.4 107.51 106.53 110.24 105.8 104.4 108.6
18/04/2022 16:56:37 103.84 104.83 105.1 100.6 97.7 102.4 109.78 109.88 110.24 105.8 104.4 108.6
18/04/2022 16:56:38 100.14 102.96 105.1 100.6 97.7 102.4 103.92 108.12 110.24 105.8 104.4 108.6
18/04/2022 16:56:39 100.2 102.24 105.1 100.6 97.7 102.4 102.56 106.7 110.24 105.8 104.4 108.6
18/04/2022 16:56:40 102.44 102.54 105.1 100.6 97.7 102.4 108.24 107.4 110.24 105.8 104.4 108.6
18/04/2022 16:56:41 93.71 102.15 105.1 100.6 97.7 102.4 106.62 109.02 110.24 105.9 104.4 108.6
18/04/2022 16:56:42 81.41 98.61 105.1 100.6 97.7 102.4 83.72 106.01 110.24 105.9 104.4 108.6
18/04/2022 16:56:43 79.73 94.48 105.1 100.6 97.7 102.4 81.5 101.81 110.24 105.8 104.4 108.6
18/04/2022 16:56:44 103.18 102.33 105.1 100.6 97.7 102.4 104.08 103.58 109.88 105.8 104.4 108.6
18/04/2022 16:56:45 107.49 107.23 107.23 100.7 97.8 102.4 110.29 109.38 109.88 105.9 104.4 108.6
18/04/2022 16:56:46 100.4 105.35 107.23 100.7 97.8 102.4 105.05 108.05 109.88 105.9 104.4 108.6
18/04/2022 16:56:47 100.76 103.08 107.23 100.7 97.8 102.4 107.02 107.42 109.88 105.9 104.4 108.6
18/04/2022 16:56:48 98.19 101.68 107.23 100.7 97.8 102.4 102.26 106.8 109.88 105.9 104.4 108.6
18/04/2022 16:56:49 105.79 104.42 107.23 100.8 97.8 102.4 110.38 109.32 109.88 105.9 104.4 108.6
18/04/2022 16:56:50 102.41 104.43 107.23 100.8 97.8 102.4 108.09 109.51 109.88 105.9 104.4 108.6
18/04/2022 16:56:51 93.42 103.09 107.23 100.8 97.8 102.4 97.14 108.46 109.88 105.9 104.4 108.6
18/04/2022 16:56:52 100.75 101.53 107.23 100.8 97.8 102.4 105.81 106.45 109.88 105.9 104.4 108.6
18/04/2022 16:56:53 103.29 103.3 107.23 100.8 97.9 102.4 106.62 106.82 109.88 105.9 104.4 108.6
18/04/2022 16:56:54 106.47 105.7 107.23 100.9 97.9 102.4 109.41 108.64 109.88 106 104.4 108.6
18/04/2022 16:56:55 103.31 106.2 107.23 100.9 97.9 102.4 108.02 109.73 109.88 106 104.4 108.7
18/04/2022 16:56:56 84.05 103.44 107.23 100.9 97.9 102.4 89.13 107.42 109.88 106 104.4 108.7
18/04/2022 16:56:57 86.09 99.27 107.23 100.9 97.9 102.4 87.91 103.26 109.88 106 104.4 108.6
18/04/2022 16:56:58 93.64 95.49 107.23 100.9 97.9 102.4 98.25 99.37 109.88 106 104.4 108.6
18/04/2022 16:56:59 95.36 95.59 107.23 100.9 97.9 102.4 95.22 98.76 109.88 106 104.4 108.6
18/04/2022 16:57:00 93.45 95.9 107.23 100.9 97.9 102.4 94.2 97.42 109.88 106 104.4 108.6
18/04/2022 16:57:01 91.59 94.09 107.23 100.9 97.9 102.4 91.01 95.35 109.88 105.9 104.4 108.6
18/04/2022 16:57:02 105.32 104.55 107.23 100.9 97.9 102.4 108.85 107.97 109.88 106 104.4 108.7
18/04/2022 16:57:03 104.1 103.99 107.23 101 97.9 102.4 108.97 108.59 109.88 106 104.4 108.7
18/04/2022 16:57:04 98 103.79 107.23 101 98 102.4 103.32 108.46 109.88 106 104.4 108.7
18/04/2022 16:57:05 102.1 102.27 107.23 101 98 102.4 106.62 106.88 109.88 106 104.4 108.7
18/04/2022 16:57:06 106.92 105.75 107.23 101 98 102.4 110.92 109.87 109.88 106 104.4 108.7
18/04/2022 16:57:07 97.14 105.61 107.23 101 98 102.4 103.67 109.59 109.87 106 104.4 108.7
18/04/2022 16:57:08 106.19 105.13 107.23 101.1 98 102.4 110.93 109.81 109.87 106.1 104.5 108.7
18/04/2022 16:57:09 103.48 104.97 107.23 101.1 98 102.4 107.22 109.54 109.87 106.1 104.5 108.7
18/04/2022 16:57:10 86.33 103.71 107.23 101.1 98 102.4 94.18 108.02 109.87 106.1 104.5 108.7
18/04/2022 16:57:11 105.16 104.25 107.23 101.1 98.1 102.4 108.95 108.15 109.87 106.1 104.5 108.7
18/04/2022 16:57:12 106.68 106.75 107.23 101.2 98.1 102.4 111.24 110.89 110.89 106.1 104.5 108.7
18/04/2022 16:57:13 101.32 105.52 107.23 101.2 98.1 102.4 104.88 110.03 110.89 106.1 104.5 108.7
18/04/2022 16:57:14 106.28 105.77 107.23 101.2 98.1 102.4 109.33 109.13 110.89 106.2 104.5 108.7
18/04/2022 16:57:15 104.74 105.58 106.75 101.3 98.1 102.4 109.2 109.8 110.89 106.2 104.5 108.7
18/04/2022 16:57:16 100.25 105.14 106.75 101.3 98.2 102.4 105.76 108.94 110.89 106.2 104.5 108.7
18/04/2022 16:57:17 100.24 102.7 106.75 101.3 98.2 102.4 104.94 107.3 110.89 106.2 104.5 108.7
18/04/2022 16:57:18 84.32 101.38 106.75 101.3 98.2 102.4 86.75 105.98 110.89 106.2 104.5 108.7
18/04/2022 16:57:19 100.68 100.61 106.75 101.3 98.2 102.4 103.96 104.06 110.89 106.2 104.5 108.7
18/04/2022 16:57:20 99.9 100.42 106.75 101.3 98.2 102.4 103.63 104.37 110.89 106.2 104.5 108.7
18/04/2022 16:57:21 99.61 100.28 106.75 101.3 98.2 102.4 105.7 105.47 110.89 106.2 104.5 108.7
18/04/2022 16:57:22 100.19 100.97 106.75 101.3 98.2 102.4 104.41 105.62 110.89 106.2 104.5 108.7
18/04/2022 16:57:23 90.67 99.67 106.75 101.3 98.2 102.4 91.16 104.17 110.89 106.2 104.5 108.7
18/04/2022 16:57:24 100.77 100.35 106.75 101.3 98.2 102.4 107.08 106.35 110.89 106.2 104.5 108.7
18/04/2022 16:57:25 108.79 107.71 107.71 101.4 98.2 102.4 113.18 112.15 112.15 106.3 104.5 108.7
18/04/2022 16:57:26 91.54 107.3 107.71 101.4 98.2 102.4 95.36 111.78 112.15 106.3 104.5 108.7
18/04/2022 16:57:27 84.72 103.19 107.71 101.4 98.2 102.4 91.69 107.65 112.15 106.2 104.5 108.7
18/04/2022 16:57:28 102.05 101.39 107.71 101.4 98.2 102.4 106.74 106.03 112.15 106.2 104.5 108.7
18/04/2022 16:57:29 100.43 101.58 107.71 101.4 98.2 102.4 104.74 106.12 112.15 106.2 104.5 108.7
18/04/2022 16:57:30 101.98 102.21 107.71 101.4 98.3 102.4 104.71 105.37 112.15 106.3 104.5 108.7
18/04/2022 16:57:31 94.38 102.2 107.71 101.4 98.3 102.4 100.76 105.76 112.15 106.3 104.5 108.7
18/04/2022 16:57:32 89.88 98.77 107.71 101.4 98.3 102.4 94.95 102.56 112.15 106.2 104.5 108.7
18/04/2022 16:57:33 105.12 103.6 107.71 101.4 98.3 102.4 109.02 107.37 112.15 106.3 104.5 108.7
18/04/2022 16:57:34 106.51 106.44 107.71 101.5 98.3 102.4 109.72 109.56 112.15 106.3 104.5 108.7
18/04/2022 16:57:35 101.5 104.94 107.71 101.5 98.3 102.4 107.5 108.96 112.15 106.3 104.5 108.7
18/04/2022 16:57:36 99.32 102.93 107.71 101.5 98.3 102.4 106.15 107.73 112.15 106.3 104.5 108.7
18/04/2022 16:57:37 93.79 101.04 107.71 101.5 98.3 102.4 95.76 106.7 112.15 106.3 104.5 108.7
18/04/2022 16:57:38 100.89 101.19 107.71 101.5 98.3 102.4 105.11 105.56 112.15 106.3 104.5 108.7
18/04/2022 16:57:39 105.06 103.98 107.71 101.5 98.3 102.4 108.72 107.74 112.15 106.3 104.6 108.7
18/04/2022 16:57:40 99.01 103.96 107.71 101.5 98.3 102.4 104.75 108.01 112.15 106.3 104.6 108.7
18/04/2022 16:57:41 105.72 104.64 107.71 101.6 98.4 102.4 109.49 108.57 112.15 106.3 104.6 108.7
18/04/2022 16:57:42 106.39 106.09 107.71 101.6 98.4 102.4 110.45 110.12 112.15 106.4 104.6 108.7
18/04/2022 16:57:43 102.89 106.32 107.71 101.6 98.4 102.4 107.11 110.27 112.15 106.4 104.6 108.7
18/04/2022 16:57:44 104.58 104.86 107.71 101.7 98.4 102.4 109.22 109.1 112.15 106.4 104.6 108.7
18/04/2022 16:57:45 102.81 104.05 107.71 101.7 98.4 102.4 108.22 108.79 112.15 106.4 104.6 108.7
18/04/2022 16:57:46 103.94 104.93 107.71 101.7 98.5 102.4 109.06 109.98 112.15 106.4 104.6 108.7
18/04/2022 16:57:47 103.4 104.1 107.71 101.7 98.5 102.4 106.25 108.48 112.15 106.4 104.6 108.7
18/04/2022 16:57:48 102.34 104.07 107.71 101.7 98.5 102.4 108.87 109.5 112.15 106.5 104.6 108.7
18/04/2022 16:57:49 105.11 105.17 107.71 101.8 98.5 102.4 106.82 108.53 112.15 106.5 104.6 108.7
18/04/2022 16:57:50 105.5 106.41 107.71 101.8 98.5 102.4 108.69 109.31 112.15 106.5 104.6 108.7
18/04/2022 16:57:51 106.44 106.42 107.71 101.8 98.6 102.4 108.55 108.84 112.15 106.5 104.6 108.7
18/04/2022 16:57:52 106.02 107.48 107.71 101.9 98.6 102.4 109.16 110.29 112.15 106.5 104.7 108.7
18/04/2022 16:57:53 97.78 105.56 107.71 101.9 98.6 102.4 103.71 108.37 112.15 106.5 104.7 108.7
18/04/2022 16:57:54 102.23 103.07 107.71 101.9 98.6 102.4 105.86 106.63 112.15 106.5 104.7 108.7
18/04/2022 16:57:55 95.99 102.09 107.48 101.9 98.6 102.4 103.18 106.11 111.78 106.5 104.7 108.7
18/04/2022 16:57:56 102.27 102.18 107.48 101.9 98.6 102.4 107.75 107.5 110.29 106.5 104.7 108.7
18/04/2022 16:57:57 94.74 101.98 107.48 101.9 98.6 102.4 101.82 107.29 110.29 106.5 104.7 108.7
18/04/2022 16:57:58 96.7 98.71 107.48 101.9 98.6 102.4 104.11 104.93 110.29 106.5 104.7 108.7
18/04/2022 16:57:59 92.31 98.44 107.48 101.9 98.6 102.4 102.19 105.87 110.29 106.5 104.7 108.7
18/04/2022 16:58:00 96.95 97.71 107.48 101.9 98.6 102.4 101.78 103.29 110.29 106.5 104.7 108.7
18/04/2022 16:58:01 106.88 105.39 107.48 101.9 98.6 102.4 109.33 107.87 110.29 106.6 104.7 108.7
18/04/2022 16:58:02 106.24 106.15 107.48 102 98.7 102.4 110.19 109.36 110.29 106.6 104.7 108.7
18/04/2022 16:58:03 104.87 106.92 107.48 102 98.7 102.4 108.83 110.18 110.29 106.6 104.7 108.7
18/04/2022 16:58:04 106.26 106.63 107.48 102 98.7 102.4 110.33 110.63 110.63 106.6 104.7 108.7
18/04/2022 16:58:05 105.94 106.4 107.48 102.1 98.7 102.4 108.94 109.72 110.63 106.6 104.7 108.7
18/04/2022 16:58:06 106.88 107.35 107.48 102.1 98.7 102.4 111.3 111.54 111.54 106.7 104.7 108.7
18/04/2022 16:58:07 106.46 106.74 107.48 102.1 98.8 102.4 111.96 111.99 111.99 106.7 104.7 108.7
18/04/2022 16:58:08 108.27 108.23 108.23 102.2 98.8 102.5 112.11 112.53 112.53 106.8 104.8 108.7
18/04/2022 16:58:09 102.21 107.89 108.23 102.2 98.8 102.5 108.13 112.07 112.53 106.8 104.8 108.7
18/04/2022 16:58:10 109.15 108.83 108.83 102.3 98.9 102.5 111.56 111.38 112.53 106.8 104.8 108.7
18/04/2022 16:58:11 108.85 109.16 109.16 102.3 98.9 102.5 114.55 113.98 113.98 106.9 104.8 108.7
18/04/2022 16:58:12 105.14 108.87 109.16 102.4 98.9 102.5 119.4 118.55 118.55 107.1 105 108.7
18/04/2022 16:58:13 108.69 108.43 109.16 102.4 99 102.5 121.11 120.45 120.45 107.5 105.2 108.7
18/04/2022 16:58:14 109.14 108.95 109.16 102.5 99 102.5 115.9 119.94 120.45 107.6 105.2 108.7
18/04/2022 16:58:15 108.31 108.96 109.16 102.5 99.1 102.5 117.68 118.29 120.45 107.7 105.3 108.8
18/04/2022 16:58:16 109.56 109.46 109.46 102.6 99.1 102.5 115.49 117.69 120.45 107.8 105.3 108.8
18/04/2022 16:58:17 109.91 109.8 109.8 102.7 99.2 102.5 117.19 117.33 120.45 107.9 105.4 108.8
18/04/2022 16:58:18 109.28 109.68 109.8 102.8 99.2 102.5 115.18 116.81 120.45 108 105.5 108.8
18/04/2022 16:58:19 109.78 110.07 110.07 102.8 99.3 102.5 115.08 116.02 120.45 108.1 105.5 108.8
18/04/2022 16:58:20 112.11 111.74 111.74 102.9 99.4 102.5 116.02 116.04 120.45 108.2 105.5 108.8
18/04/2022 16:58:21 110.7 111.87 111.87 103 99.4 102.5 115.3 116.09 120.45 108.2 105.6 108.8
18/04/2022 16:58:22 106.3 110.38 111.87 103.1 99.4 102.5 118.16 117.71 120.45 108.4 105.7 108.8
18/04/2022 16:58:23 111.15 110.4 111.87 103.2 99.5 102.5 119.08 119.3 120.45 108.5 105.8 108.8
18/04/2022 16:58:24 110.87 111.13 111.87 103.2 99.6 102.5 116.31 118.25 120.45 108.6 105.8 108.8
18/04/2022 16:58:25 110.43 110.96 111.87 103.3 99.6 102.5 116.23 116.99 120.45 108.7 105.9 108.8
18/04/2022 16:58:26 108.71 110.39 111.87 103.4 99.7 102.6 114.02 116.57 120.45 108.7 105.9 108.8
18/04/2022 16:58:27 107.21 109.36 111.87 103.4 99.7 102.6 112.2 115.33 120.45 108.8 105.9 108.8
18/04/2022 16:58:28 106.03 108.1 111.87 103.4 99.7 102.6 110.9 113.67 120.45 108.8 105.9 108.8
18/04/2022 16:58:29 104.31 106.89 111.87 103.4 99.7 102.6 110.71 112.14 120.45 108.8 105.9 108.8
18/04/2022 16:58:30 105.14 105.4 111.87 103.5 99.7 102.6 111.6 111.62 120.45 108.8 106 108.8
18/04/2022 16:58:31 104.79 105.38 111.87 103.5 99.8 102.6 110.89 111.71 120.45 108.8 106 108.8
18/04/2022 16:58:32 104.35 105.11 111.87 103.5 99.8 102.6 110.01 111.21 120.45 108.9 106 108.8
18/04/2022 16:58:33 106.07 105.84 111.87 103.5 99.8 102.6 111.74 111.54 120.45 108.9 106 108.8
18/04/2022 16:58:34 106.85 106.67 111.87 103.5 99.8 102.6 112.94 112.56 120.45 108.9 106 108.8
18/04/2022 16:58:35 106.54 106.67 111.87 103.6 99.8 102.6 112 112.44 120.45 108.9 106 108.8
18/04/2022 16:58:36 107.94 107.71 111.87 103.6 99.9 102.6 112.72 112.8 120.45 109 106.1 108.8
18/04/2022 16:58:37 106.58 107.29 111.87 103.6 99.9 102.6 113.22 113.17 120.45 109 106.1 108.9
18/04/2022 16:58:38 105.83 106.94 111.87 103.7 99.9 102.6 112.73 113.39 120.45 109 106.1 108.9
18/04/2022 16:58:39 106.77 106.91 111.87 103.7 99.9 102.6 112.04 112.81 120.45 109.1 106.1 108.9
18/04/2022 16:58:40 105.83 106.81 111.87 103.7 99.9 102.6 111.24 112.46 120.45 109.1 106.1 108.9
18/04/2022 16:58:41 105.12 106.15 111.87 103.7 100 102.6 110.93 111.66 120.45 109.1 106.1 108.9
18/04/2022 16:58:42 104.69 105.37 111.87 103.7 100 102.6 110.88 111.53 120.45 109.1 106.1 108.9
18/04/2022 16:58:43 104.8 105.04 111.87 103.7 100 102.6 110.95 111.24 119.94 109.1 106.2 108.9
18/04/2022 16:58:44 104.94 105.18 111.87 103.8 100 102.6 111.16 111.34 119.3 109.2 106.2 108.9
18/04/2022 16:58:45 105.18 105.58 111.87 103.8 100 102.6 110.53 111.39 119.3 109.2 106.2 108.9
18/04/2022 16:58:46 104.9 105.31 111.87 103.8 100 102.6 110.57 110.74 119.3 109.2 106.2 108.9
18/04/2022 16:58:47 107.74 107.37 111.87 103.8 100.1 102.6 111.04 111.1 119.3 109.2 106.2 108.9
18/04/2022 16:58:48 107.75 107.89 111.87 103.8 100.1 102.6 112.66 112.15 119.3 109.2 106.2 108.9
18/04/2022 16:58:49 108.55 108.25 111.87 103.9 100.1 102.6 112.06 112.13 119.3 109.2 106.2 108.9
18/04/2022 16:58:50 106.59 108.23 111.87 103.9 100.1 102.6 111.52 112.03 119.3 109.3 106.3 108.9
18/04/2022 16:58:51 107.46 107.97 111.13 103.9 100.2 102.6 113.1 113 119.3 109.3 106.3 108.9
18/04/2022 16:58:52 105.88 107.39 111.13 103.9 100.2 102.6 113.41 113.16 119.3 109.3 106.3 108.9
18/04/2022 16:58:53 108.93 108.5 111.13 103.9 100.2 102.6 114.01 113.87 118.25 109.3 106.3 108.9
18/04/2022 16:58:54 105.93 107.99 110.96 103.9 100.2 102.6 116.19 115.46 116.99 109.4 106.4 108.9
18/04/2022 16:58:55 108.27 107.88 110.39 104 100.3 102.6 113.89 115.36 116.57 109.4 106.4 108.9
18/04/2022 16:58:56 107.47 107.94 109.36 104 100.3 102.6 111.82 114.49 115.46 109.4 106.4 108.9
18/04/2022 16:58:57 111.18 110.27 110.27 104.1 100.3 102.6 112.9 113.32 115.46 109.5 106.4 108.9
18/04/2022 16:58:58 110.97 111.21 111.21 104.2 100.4 102.6 113.41 113.46 115.46 109.5 106.4 108.9
18/04/2022 16:58:59 104.8 110.4 111.21 104.2 100.4 102.6 112.46 113.42 115.46 109.5 106.5 108.9
18/04/2022 16:59:00 104.46 107.75 111.21 104.2 100.4 102.6 111.2 112.58 115.46 109.6 106.5 108.9
18/04/2022 16:59:01 107.09 107.3 111.21 104.2 100.4 102.7 109.89 112.08 115.46 109.6 106.5 108.9
18/04/2022 16:59:02 105.84 107.37 111.21 104.2 100.4 102.7 112 111.78 115.46 109.6 106.5 108.9
18/04/2022 16:59:03 107.32 107.53 111.21 104.2 100.5 102.7 112.25 112.24 115.46 109.6 106.5 108.9
18/04/2022 16:59:04 106.55 107.74 111.21 104.3 100.5 102.7 113.13 113.03 115.46 109.6 106.5 108.9
18/04/2022 16:59:05 105.71 106.89 111.21 104.3 100.5 102.7 112.6 112.8 115.46 109.7 106.5 108.9
18/04/2022 16:59:06 106.31 106.46 111.21 104.3 100.5 102.7 112.13 112.73 115.46 109.7 106.6 108.9
18/04/2022 16:59:07 107.82 107.49 111.21 104.3 100.5 102.7 110.31 112.47 115.46 109.7 106.6 108.9
18/04/2022 16:59:08 103.2 107.34 111.21 104.3 100.6 102.7 115.06 114.48 115.46 109.7 106.6 108.9
18/04/2022 16:59:09 104.16 105.22 111.21 104.3 100.6 102.7 111.94 113.36 115.46 109.7 106.6 108.9
18/04/2022 16:59:10 104.18 104.77 111.21 104.3 100.6 102.7 111.81 112.61 115.46 109.8 106.6 108.9
18/04/2022 16:59:11 104.17 104.43 111.21 104.3 100.6 102.7 111.58 112.14 115.46 109.8 106.6 108.9
18/04/2022 16:59:12 106 105.61 111.21 104.3 100.6 102.7 112.91 112.82 115.46 109.8 106.7 108.9
18/04/2022 16:59:13 105.63 105.61 111.21 104.3 100.6 102.7 115.25 115.07 115.46 109.8 106.7 108.9
18/04/2022 16:59:14 106.46 106.45 111.21 104.4 100.6 102.7 113.72 115.45 115.46 109.9 106.7 108.9
18/04/2022 16:59:15 106.69 106.57 111.21 104.4 100.6 102.7 111.7 114.06 115.46 109.9 106.7 108.9
18/04/2022 16:59:16 106.35 106.6 111.21 104.4 100.7 102.7 113.36 113.25 115.46 109.9 106.7 109
18/04/2022 16:59:17 104.29 106.55 111.21 104.4 100.7 102.7 111.85 113.3 115.46 109.9 106.8 109
18/04/2022 16:59:18 105.73 105.78 111.21 104.4 100.7 102.7 111 112.57 115.46 110 106.8 109
18/04/2022 16:59:19 107.49 107.04 111.21 104.5 100.7 102.7 111.06 111.58 115.46 110 106.8 109
18/04/2022 16:59:20 104.19 107.17 111.21 104.5 100.7 102.7 111.03 111.81 115.46 110 106.8 109
18/04/2022 16:59:21 104.19 105.48 111.21 104.4 100.7 102.7 112.63 112.43 115.46 110 106.8 109
18/04/2022 16:59:22 103.89 104.56 111.21 104.4 100.7 102.7 109.86 112.1 115.46 110 106.8 109
18/04/2022 16:59:23 102.06 104.48 111.21 104.5 100.7 102.7 109.85 111.1 115.46 110 106.8 109
18/04/2022 16:59:24 102.93 103.43 111.21 104.5 100.7 102.7 108.3 110.13 115.45 110 106.8 109
18/04/2022 16:59:25 104.99 104.68 111.21 104.5 100.7 102.7 110.6 110.26 115.45 110 106.8 109
18/04/2022 16:59:26 104.48 104.56 111.21 104.5 100.8 102.7 110.04 110.44 115.45 110 106.8 109
18/04/2022 16:59:27 105.33 105.3 111.21 104.5 100.8 102.7 110.95 111.01 115.45 110 106.8 109
18/04/2022 16:59:28 100.5 104.91 110.4 104.5 100.8 102.7 108.48 110.65 115.45 110 106.9 109
18/04/2022 16:59:29 98.87 102.38 107.75 104.5 100.8 102.7 107.93 109.49 115.45 110 106.9 109
18/04/2022 16:59:30 98.38 100.61 107.74 104.5 100.8 102.7 109.14 109.66 115.45 110 106.9 109
18/04/2022 16:59:31 107.34 106.4 107.74 104.5 100.8 102.7 111.35 110.86 115.45 110.1 106.9 109
18/04/2022 16:59:32 104.75 106.52 107.74 104.5 100.8 102.7 110.79 111.4 115.45 110.1 106.9 109
18/04/2022 16:59:33 101.85 105.67 107.74 104.5 100.8 102.7 108.82 110.53 115.45 110.1 106.9 109
18/04/2022 16:59:34 101.65 103.11 107.49 104.5 100.8 102.7 110.58 110.43 115.45 110.1 106.9 109
18/04/2022 16:59:35 109.89 109.37 109.37 104.5 100.9 102.7 114.17 113.54 115.45 110.1 106.9 109
18/04/2022 16:59:36 111.51 111.02 111.02 104.6 100.9 102.7 115.88 115.03 115.45 110.1 107 109
18/04/2022 16:59:37 108.28 110.53 111.02 104.6 100.9 102.7 114.5 115.02 115.45 110.2 107 109
18/04/2022 16:59:38 107.47 108.98 111.02 104.6 101 102.7 114.41 114.83 115.45 110.2 107 109
18/04/2022 16:59:39 104.84 108.12 111.02 104.6 101 102.7 112.72 114.42 115.45 110.2 107 109
18/04/2022 16:59:40 106.92 106.89 111.02 104.6 101 102.7 113.65 113.74 115.45 110.3 107 109
18/04/2022 16:59:41 105.85 107.07 111.02 104.7 101 102.7 111.95 113.62 115.45 110.3 107.1 109
18/04/2022 16:59:42 112.61 111.01 111.02 104.7 101.1 102.8 114.72 114.19 115.45 110.3 107.1 109
18/04/2022 16:59:43 110.5 111.5 111.5 104.8 101.1 102.8 114.56 114.49 115.45 110.3 107.1 109
18/04/2022 16:59:44 106.05 110.28 111.5 104.8 101.1 102.8 113.88 114.25 115.03 110.4 107.1 109
18/04/2022 16:59:45 106.87 108.14 111.5 104.8 101.1 102.8 114.35 114.62 115.03 110.4 107.1 109
18/04/2022 16:59:46 105.36 107.37 111.5 104.8 101.1 102.8 114.63 114.64 115.03 110.4 107.2 109
18/04/2022 16:59:47 105.71 106.23 111.5 104.8 101.2 102.8 114.21 114.95 115.03 110.5 107.2 109
18/04/2022 16:59:48 106.03 106.7 111.5 104.8 101.2 102.8 114.55 114.72 115.03 110.5 107.2 109
18/04/2022 16:59:49 103.09 105.76 111.5 104.8 101.2 102.8 115.75 115.42 115.42 110.5 107.2 109
18/04/2022 16:59:50 107.6 107.02 111.5 104.8 101.2 102.8 116.01 116.08 116.08 110.6 107.3 109
18/04/2022 16:59:51 107 107.52 111.5 104.9 101.2 102.8 118.78 117.88 117.88 110.7 107.3 109.1
18/04/2022 16:59:52 105.46 106.72 111.5 104.8 101.2 102.8 117.34 118.2 118.2 110.7 107.4 109.1
18/04/2022 16:59:53 104.64 106.09 111.5 104.8 101.2 102.8 115.68 117.36 118.2 110.7 107.4 109.1
18/04/2022 16:59:54 107.47 106.89 111.5 104.9 101.3 102.8 117.04 117.18 118.2 110.8 107.5 109.1
18/04/2022 16:59:55 108.46 107.9 111.5 104.9 101.3 102.8 115.74 116.98 118.2 110.8 107.5 109.1
18/04/2022 16:59:56 108.3 108.67 111.5 104.9 101.3 102.8 115.26 116.56 118.2 110.9 107.5 109.1
18/04/2022 16:59:57 110.24 109.68 111.5 104.9 101.3 102.8 115.48 115.81 118.2 110.9 107.6 109.1
18/04/2022 16:59:58 105.34 109.34 111.5 105 101.3 102.8 111.7 115.36 118.2 110.9 107.6 109.1
18/04/2022 16:59:59 109.92 109.72 111.5 105 101.4 102.8 113.92 114.15 118.2 110.9 107.6 109.1
18/04/2022 17:00:00 107.89 110.01 111.5 105 101.4 102.8 114.19 114.9 118.2 111 107.6 109.1
18/04/2022 17:00:01 104.79 108.31 111.5 105 101.4 102.8 112.36 113.93 118.2 111 107.6 109.1
18/04/2022 17:00:02 107.93 107.81 111.5 105 101.4 102.8 113.13 113.47 118.2 111 107.6 109.1
18/04/2022 17:00:03 107.13 107.45 111.5 105.1 101.4 102.8 113.46 113.5 118.2 111 107.6 109.1
18/04/2022 17:00:04 105.6 107.7 111.5 105.1 101.5 102.8 114.33 114.37 118.2 111 107.7 109.1
18/04/2022 17:00:05 105.4 106.14 111.5 105.1 101.5 102.8 115.58 115.81 118.2 111.1 107.7 109.1
18/04/2022 17:00:06 102.59 105.62 111.5 105.1 101.5 102.8 113.03 114.71 118.2 111.1 107.7 109.1
18/04/2022 17:00:07 105.75 105.7 111.5 105.1 101.5 102.8 114.84 115.04 118.2 111.1 107.7 109.1
18/04/2022 17:00:08 106.89 106.76 111.5 105.1 101.5 102.8 113.82 114.26 118.2 111.1 107.7 109.1
18/04/2022 17:00:09 103.81 106.87 111.5 105.1 101.5 102.8 112.27 114.07 118.2 111.1 107.8 109.1
18/04/2022 17:00:10 106.2 105.87 111.5 105.1 101.5 102.8 114.24 113.75 118.2 111.2 107.8 109.1
18/04/2022 17:00:11 104.85 105.64 111.5 105.1 101.5 102.8 113.26 113.78 118.2 111.2 107.8 109.1
18/04/2022 17:00:12 106.22 106.08 111.5 105.1 101.5 102.8 115.28 114.87 118.2 111.2 107.8 109.1
18/04/2022 17:00:13 106.67 106.66 110.28 105.1 101.6 102.8 115.67 115.53 118.2 111.2 107.9 109.1
18/04/2022 17:00:14 102.46 106.41 110.01 105.1 101.6 102.8 115.28 115.97 118.2 111.2 107.9 109.1
18/04/2022 17:00:15 105.16 105.29 110.01 105.1 101.6 102.8 113.88 115.25 118.2 111.2 107.9 109.1
18/04/2022 17:00:16 110.25 109.05 110.01 105.1 101.6 102.8 116.84 116.3 118.2 111.3 107.9 109.2
18/04/2022 17:00:17 108.7 109.4 110.01 105.1 101.6 102.8 116.39 117.13 118.2 111.3 108 109.2
18/04/2022 17:00:18 107.9 109.3 110.01 105.2 101.7 102.8 114.6 116.09 118.2 111.4 108 109.2
18/04/2022 17:00:19 105.27 108.17 110.01 105.1 101.7 102.8 112.92 115.3 118.2 111.4 108 109.2
18/04/2022 17:00:20 106.18 107.59 110.01 105.1 101.7 102.8 113.72 114.1 118.2 111.4 108 109.2
18/04/2022 17:00:21 105.7 106.18 110.01 105.2 101.7 102.9 113.35 114.15 118.2 111.4 108 109.2
18/04/2022 17:00:22 104.94 106 110.01 105.2 101.7 102.9 115.75 115.35 117.36 111.4 108.1 109.2
18/04/2022 17:00:23 103.27 105.39 110.01 105.2 101.7 102.9 113.98 114.79 117.18 111.5 108.1 109.2
18/04/2022 17:00:24 105.98 105.69 110.01 105.2 101.7 102.9 114.7 115.06 117.13 111.5 108.1 109.2
18/04/2022 17:00:25 104.15 105.28 110.01 105.2 101.7 102.9 112.21 114.39 117.13 111.5 108.1 109.2
18/04/2022 17:00:26 104.99 105.27 110.01 105.2 101.7 102.9 113.93 113.69 117.13 111.5 108.1 109.2
18/04/2022 17:00:27 107.4 107.03 110.01 105.2 101.8 102.9 114.71 114.55 117.13 111.5 108.1 109.2
18/04/2022 17:00:28 110.22 109.2 110.01 105.2 101.8 102.9 114.64 114.82 117.13 111.6 108.2 109.2
18/04/2022 17:00:29 106.1 109.08 110.01 105.2 101.8 102.9 114.69 114.89 117.13 111.6 108.2 109.2
18/04/2022 17:00:30 101.89 107.17 109.4 105.2 101.8 102.9 115.15 115.54 117.13 111.6 108.2 109.2
18/04/2022 17:00:31 105.46 105.73 109.4 105.2 101.8 102.9 114.05 114.84 117.13 111.6 108.2 109.2
18/04/2022 17:00:32 108.48 107.64 109.4 105.3 101.8 102.9 116.07 115.84 117.13 111.6 108.2 109.2
18/04/2022 17:00:33 109.69 109.5 109.5 105.3 101.9 102.9 117.25 117.15 117.15 111.7 108.3 109.2
18/04/2022 17:00:34 107.01 109.59 109.59 105.3 101.9 102.9 114.38 116.43 117.15 111.7 108.3 109.2
18/04/2022 17:00:35 104.4 107.64 109.59 105.3 101.9 102.9 113.47 115.4 117.15 111.7 108.3 109.2
18/04/2022 17:00:36 107.45 107.33 109.59 105.3 101.9 102.9 114.99 115.05 117.15 111.8 108.3 109.2
18/04/2022 17:00:37 104.78 107.23 109.59 105.3 101.9 102.9 113.43 115.09 117.15 111.8 108.4 109.2
18/04/2022 17:00:38 106.63 106.59 109.59 105.3 101.9 102.9 116.21 115.57 117.15 111.8 108.4 109.2
18/04/2022 17:00:39 105.95 106.36 109.59 105.3 101.9 102.9 114.75 115.42 117.15 111.8 108.4 109.2
18/04/2022 17:00:40 105.49 106.44 109.59 105.3 101.9 102.9 113.21 115.19 117.15 111.8 108.4 109.2
18/04/2022 17:00:41 103.33 105.52 109.59 105.3 102 102.9 111.59 113.66 117.15 111.8 108.4 109.2
18/04/2022 17:00:42 105.65 105.32 109.59 105.3 102 102.9 114.17 113.69 117.15 111.9 108.4 109.2
18/04/2022 17:00:43 107.09 106.9 109.59 105.3 102 102.9 114.58 114.52 117.15 111.9 108.5 109.2
18/04/2022 17:00:44 108.69 108.22 109.59 105.4 102 102.9 114.34 114.6 117.15 111.9 108.5 109.2
18/04/2022 17:00:45 105.95 108.24 109.59 105.4 102 102.9 114.25 114.58 117.15 111.9 108.5 109.3
18/04/2022 17:00:46 100.76 106.66 109.59 105.4 102 102.9 114.83 115.17 117.15 112 108.5 109.3
18/04/2022 17:00:47 107.86 107.14 109.59 105.4 102 102.9 114.07 114.59 117.15 112 108.5 109.3
18/04/2022 17:00:48 109.8 109.35 109.59 105.4 102.1 102.9 114.31 115.04 117.15 112 108.5 109.3
18/04/2022 17:00:49 107.66 109.41 109.59 105.5 102.1 102.9 112.05 114.28 117.15 112 108.6 109.3
18/04/2022 17:00:50 109.43 109.33 109.59 105.5 102.1 102.9 116.64 115.85 117.15 112.1 108.6 109.3
18/04/2022 17:00:51 106.75 109.44 109.59 105.5 102.1 102.9 117.02 117.35 117.35 112.1 108.6 109.3
18/04/2022 17:00:52 107.93 108.63 109.59 105.5 102.1 102.9 114.75 116.16 117.35 112.1 108.6 109.3
18/04/2022 17:00:53 110.26 109.54 109.59 105.6 102.2 102.9 114.3 115.15 117.35 112.1 108.7 109.3
18/04/2022 17:00:54 108.29 109.86 109.86 105.6 102.2 102.9 114.27 115.09 117.35 112.2 108.7 109.3
18/04/2022 17:00:55 110.24 110.27 110.27 105.6 102.2 102.9 115.64 115.42 117.35 112.2 108.7 109.3
18/04/2022 17:00:56 108.97 109.44 110.27 105.7 102.2 102.9 116.37 116.2 117.35 112.2 108.7 109.3
18/04/2022 17:00:57 107.22 109.59 110.27 105.7 102.2 102.9 114.5 116.63 117.35 112.2 108.7 109.3
18/04/2022 17:00:58 108.84 108.68 110.27 105.7 102.3 102.9 114.36 115.07 117.35 112.3 108.7 109.3
18/04/2022 17:00:59 112.68 112.17 112.17 105.8 102.3 103 114.85 115.2 117.35 112.3 108.8 109.3
18/04/2022 17:01:00 107.19 111.58 112.17 105.8 102.3 103 112.59 114.72 117.35 112.3 108.8 109.3
18/04/2022 17:01:01 104.96 109.48 112.17 105.8 102.3 103 113.32 113.8 117.35 112.3 108.8 109.3
18/04/2022 17:01:02 108.7 108.48 112.17 105.8 102.4 103 114.62 114.52 117.35 112.3 108.8 109.3
18/04/2022 17:01:03 109.06 109.34 112.17 105.8 102.4 103 115.31 115.7 117.35 112.4 108.8 109.3
18/04/2022 17:01:04 106.36 108.51 112.17 105.8 102.4 103 114.76 114.91 117.35 112.4 108.8 109.3
18/04/2022 17:01:05 106.77 107.7 112.17 105.8 102.4 103 114.93 115.61 117.35 112.4 108.9 109.3
18/04/2022 17:01:06 108.92 108.61 112.17 105.8 102.4 103 114.77 115.36 117.35 112.4 108.9 109.3
18/04/2022 17:01:07 109.46 109.42 112.17 105.9 102.5 103 113.39 114.43 117.35 112.4 108.9 109.3
18/04/2022 17:01:08 108.14 109.92 112.17 105.9 102.5 103 114.58 114.45 117.35 112.4 108.9 109.3
18/04/2022 17:01:09 105.89 108.36 112.17 105.9 102.5 103 114.56 114.84 117.35 112.5 108.9 109.3
18/04/2022 17:01:10 101.95 106.64 112.17 105.9 102.5 103 113.43 114.76 117.35 112.5 108.9 109.3
18/04/2022 17:01:11 107.37 106.59 112.17 105.9 102.5 103 114.43 114.61 117.35 112.5 109 109.3
18/04/2022 17:01:12 108.88 108.59 112.17 106 102.5 103 114.98 114.76 117.35 112.5 109 109.3
18/04/2022 17:01:13 105.55 108.53 112.17 106 102.5 103 113.81 114.84 117.35 112.5 109 109.3
18/04/2022 17:01:14 108.28 107.97 112.17 106 102.5 103 114.56 114.61 117.35 112.6 109 109.3
18/04/2022 17:01:15 109.98 109.85 112.17 106 102.6 103 114.81 115.32 117.35 112.6 109 109.4
18/04/2022 17:01:16 106.34 109.33 112.17 106 102.6 103 112.82 114.5 117.35 112.6 109 109.4
18/04/2022 17:01:17 106 107.62 112.17 106 102.6 103 112.22 113.54 117.35 112.6 109 109.4
18/04/2022 17:01:18 107.21 107.5 112.17 106.1 102.6 103 114.3 114.49 117.35 112.6 109.1 109.4
18/04/2022 17:01:19 109.35 109.1 112.17 106.1 102.6 103 112.66 113.41 117.35 112.6 109.1 109.4
18/04/2022 17:01:20 111.5 110.99 112.17 106.1 102.7 103 114.91 114.5 117.35 112.7 109.1 109.4
18/04/2022 17:01:21 107.98 111.14 112.17 106.2 102.7 103 113.67 114.73 116.63 112.7 109.1 109.4
18/04/2022 17:01:22 108.93 109.52 112.17 106.2 102.7 103 113.48 113.93 116.63 112.7 109.1 109.4
18/04/2022 17:01:23 108.17 109.21 112.17 106.2 102.7 103 113.57 113.86 116.63 112.7 109.1 109.4
18/04/2022 17:01:24 105.8 108.54 112.17 106.2 102.7 103 114.86 114.46 116.63 112.7 109.1 109.4
18/04/2022 17:01:25 104.68 107.1 112.17 106.2 102.7 103 113.05 114.56 116.63 112.7 109.1 109.4
18/04/2022 17:01:26 111.46 110.06 112.17 106.3 102.8 103 116.12 115.28 116.63 112.8 109.2 109.4
18/04/2022 17:01:27 106.93 110.32 112.17 106.3 102.8 103 113.52 115.1 115.7 112.8 109.2 109.4
18/04/2022 17:01:28 106.08 107.85 112.17 106.3 102.8 103 114.2 115.01 115.7 112.8 109.2 109.4
18/04/2022 17:01:29 105.07 106.89 111.58 106.3 102.8 103 112.3 114.05 115.7 112.8 109.2 109.4
18/04/2022 17:01:30 105.51 105.89 111.14 106.3 102.8 103 112.6 113.25 115.7 112.8 109.2 109.4
18/04/2022 17:01:31 110.95 109.88 111.14 106.4 102.8 103 114.44 114.12 115.7 112.9 109.2 109.4
18/04/2022 17:01:32 110.18 109.76 111.14 106.4 102.9 103 114.49 114.14 115.7 112.9 109.2 109.4
18/04/2022 17:01:33 111.07 110.85 111.14 106.4 102.9 103.1 114.14 114.48 115.61 112.9 109.3 109.4
18/04/2022 17:01:34 109.19 110.79 111.14 106.4 102.9 103.1 113.48 114.04 115.61 112.9 109.3 109.4
18/04/2022 17:01:35 108.89 110.25 111.14 106.5 102.9 103.1 113.67 114.22 115.36 112.9 109.3 109.4
18/04/2022 17:01:36 104.82 109.45 111.14 106.5 102.9 103.1 113.15 113.89 115.32 112.9 109.3 109.4
18/04/2022 17:01:37 106.55 107.2 111.14 106.5 102.9 103.1 113.37 113.86 115.32 112.9 109.3 109.4
18/04/2022 17:01:38 105.77 106.73 111.14 106.5 103 103.1 113.75 113.68 115.32 113 109.3 109.4
18/04/2022 17:01:39 104.73 106.22 111.14 106.5 103 103.1 113.78 113.98 115.32 113 109.3 109.4
18/04/2022 17:01:40 105.22 105.8 111.14 106.5 103 103.1 114.09 114.38 115.32 113 109.3 109.4
18/04/2022 17:01:41 103.17 105.07 111.14 106.5 103 103.1 115.16 114.88 115.32 113 109.4 109.4
18/04/2022 17:01:42 108.6 107.48 111.14 106.5 103 103.1 117.61 116.68 116.68 113 109.4 109.4
18/04/2022 17:01:43 108.31 108.65 111.14 106.6 103 103.1 119.83 119.15 119.15 113.1 109.4 109.4
18/04/2022 17:01:44 106.78 107.72 111.14 106.6 103 103.1 117.07 118.74 119.15 113.2 109.5 109.4
18/04/2022 17:01:45 105.61 107.3 111.14 106.6 103 103.1 115.78 117.69 119.15 113.2 109.5 109.4
18/04/2022 17:01:46 108.11 107.65 111.14 106.6 103 103.1 116.44 116.94 119.15 113.2 109.5 109.5
18/04/2022 17:01:47 109.36 108.84 111.14 106.6 103.1 103.1 115.66 116.53 119.15 113.2 109.5 109.5
18/04/2022 17:01:48 108.77 108.97 111.14 106.6 103.1 103.1 116.59 116.6 119.15 113.3 109.6 109.5
18/04/2022 17:01:49 111.36 110.78 111.14 106.6 103.1 103.1 114.92 116.6 119.15 113.3 109.6 109.5
18/04/2022 17:01:50 108.32 111.03 111.14 106.7 103.1 103.1 112.95 115.68 119.15 113.3 109.6 109.5
18/04/2022 17:01:51 109.13 109.75 111.03 106.7 103.1 103.1 112.74 113.81 119.15 113.3 109.6 109.5
18/04/2022 17:01:52 108.34 109.53 111.03 106.7 103.2 103.1 113.27 113.71 119.15 113.3 109.6 109.5
18/04/2022 17:01:53 107.49 108.63 111.03 106.7 103.2 103.1 113.33 113.45 119.15 113.3 109.6 109.5
18/04/2022 17:01:54 108.49 108.86 111.03 106.7 103.2 103.1 113.44 113.84 119.15 113.3 109.6 109.5
18/04/2022 17:01:55 109.07 109.05 111.03 106.7 103.2 103.1 113.79 113.8 119.15 113.3 109.6 109.5
18/04/2022 17:01:56 108.4 109.61 111.03 106.8 103.2 103.1 115.49 115.05 119.15 113.4 109.6 109.5
18/04/2022 17:01:57 104.7 108.3 111.03 106.8 103.2 103.1 116.01 116.49 119.15 113.4 109.7 109.5
18/04/2022 17:01:58 103.25 106.24 111.03 106.8 103.2 103.1 112.51 115.18 119.15 113.4 109.7 109.5
18/04/2022 17:01:59 105.74 105.76 111.03 106.8 103.2 103.1 114.51 114.57 119.15 113.4 109.7 109.5
18/04/2022 17:02:00 105.68 105.85 111.03 106.8 103.2 103.1 112.64 114.1 119.15 113.4 109.7 109.5
18/04/2022 17:02:01 103.24 105.9 111.03 106.8 103.2 103.1 111.79 113.27 119.15 113.4 109.7 109.5
18/04/2022 17:02:02 106.12 105.57 111.03 106.8 103.2 103.1 114.47 113.99 119.15 113.4 109.7 109.5
18/04/2022 17:02:03 106.04 106.15 111.03 106.8 103.3 103.1 113.68 114.27 119.15 113.5 109.7 109.5
18/04/2022 17:02:04 107.65 107.34 111.03 106.8 103.3 103.1 115.3 114.85 119.15 113.5 109.7 109.5
18/04/2022 17:02:05 107.58 108.16 111.03 106.8 103.3 103.1 115.91 115.65 119.15 113.5 109.8 109.5
18/04/2022 17:02:06 103 107.1 111.03 106.8 103.3 103.1 114.78 115.72 119.15 113.5 109.8 109.5
18/04/2022 17:02:07 105.51 105.79 111.03 106.8 103.3 103.1 113.48 114.93 119.15 113.5 109.8 109.5
18/04/2022 17:02:08 110.48 109.5 111.03 106.9 103.3 103.1 116.34 115.86 119.15 113.5 109.8 109.5
18/04/2022 17:02:09 109.42 109.63 111.03 106.9 103.3 103.1 117.03 117.01 119.15 113.6 109.8 109.5
18/04/2022 17:02:10 107.79 109.9 111.03 106.9 103.3 103.1 115.21 116.55 119.15 113.6 109.8 109.5
18/04/2022 17:02:11 104.92 108.33 111.03 106.9 103.4 103.1 113.14 115.73 119.15 113.6 109.9 109.5
18/04/2022 17:02:12 106.01 107.16 111.03 106.9 103.4 103.1 113.39 114.32 119.15 113.6 109.9 109.5
18/04/2022 17:02:13 106.38 106.59 111.03 106.9 103.4 103.1 112.77 114.17 118.74 113.6 109.9 109.5
18/04/2022 17:02:14 106.44 106.97 111.03 106.9 103.4 103.1 116 115.08 117.69 113.6 109.9 109.5
18/04/2022 17:02:15 105.27 106.16 111.03 106.9 103.4 103.1 116.62 116.42 117.01 113.7 109.9 109.5
18/04/2022 17:02:16 107.07 106.88 111.03 106.9 103.4 103.1 114.73 115.91 117.01 113.7 109.9 109.6
18/04/2022 17:02:17 104.88 106.54 111.03 106.9 103.4 103.1 112.83 115.11 117.01 113.7 109.9 109.6
18/04/2022 17:02:18 105.29 105.84 111.03 106.9 103.4 103.1 114.13 114.05 117.01 113.7 110 109.6
18/04/2022 17:02:19 105.32 105.61 111.03 106.9 103.4 103.1 114.22 114.22 117.01 113.7 110 109.6
18/04/2022 17:02:20 108.46 107.8 109.9 107 103.4 103.1 113.7 114.29 117.01 113.7 110 109.6
18/04/2022 17:02:21 105.9 107.27 109.9 107 103.4 103.1 114.38 114.35 117.01 113.7 110 109.6
18/04/2022 17:02:22 101.9 106.26 109.9 107 103.4 103.1 115.31 115.12 117.01 113.8 110 109.6
18/04/2022 17:02:23 105.31 105.56 109.9 107 103.5 103.1 114.44 115.24 117.01 113.8 110 109.6
18/04/2022 17:02:24 108.08 107.48 109.9 107 103.5 103.1 115.73 115.65 117.01 113.8 110 109.6
18/04/2022 17:02:25 108.05 108.22 109.9 107 103.5 103.1 116.97 116.96 117.01 113.8 110.1 109.6
18/04/2022 17:02:26 106.74 108.43 109.9 107 103.5 103.1 114.26 116.2 117.01 113.8 110.1 109.6
18/04/2022 17:02:27 104.46 107.15 109.9 107 103.5 103.1 113.1 115.26 117.01 113.8 110.1 109.6
18/04/2022 17:02:28 105.59 105.53 109.9 107 103.5 103.2 113.96 114.18 117.01 113.9 110.1 109.6
18/04/2022 17:02:29 105.23 105.79 109.9 107 103.5 103.2 115.22 115.57 117.01 113.9 110.1 109.6
18/04/2022 17:02:30 104.63 105.3 109.9 107 103.5 103.2 115.1 115.35 117.01 113.9 110.1 109.6
18/04/2022 17:02:31 108.44 107.66 109.9 107 103.5 103.2 115.13 115.03 117.01 113.9 110.1 109.6
18/04/2022 17:02:32 108.82 109.19 109.9 107.1 103.5 103.2 114.23 115.26 117.01 113.9 110.1 109.6
18/04/2022 17:02:33 103.45 108.09 109.9 107.1 103.5 103.2 111.79 114.27 117.01 113.9 110.1 109.6
18/04/2022 17:02:34 105.29 105.72 109.9 107.1 103.6 103.2 114.44 114 117.01 113.9 110.2 109.6
18/04/2022 17:02:35 106.08 106.14 109.9 107.1 103.6 103.2 113.86 114.06 117.01 114 110.2 109.6
18/04/2022 17:02:36 108.72 108.28 109.9 107.1 103.6 103.2 114.99 114.81 117.01 114 110.2 109.6
18/04/2022 17:02:37 108.61 108.62 109.9 107.1 103.6 103.2 116.12 115.7 117.01 114 110.2 109.6
18/04/2022 17:02:38 103.34 108.79 109.9 107.1 103.6 103.2 115.01 115.68 117.01 114 110.2 109.6
18/04/2022 17:02:39 108.41 108 109.9 107.1 103.6 103.2 114.79 115.3 116.96 114 110.2 109.6
18/04/2022 17:02:40 110.07 109.65 109.65 107.1 103.6 103.2 114.48 115.3 116.96 114 110.2 109.6
18/04/2022 17:02:41 107.07 109.68 109.68 107.2 103.6 103.2 112.11 114.66 116.96 114 110.2 109.6
18/04/2022 17:02:42 109.58 109.4 109.68 107.2 103.7 103.2 116.32 115.48 116.96 114.1 110.3 109.6
18/04/2022 17:02:43 108.6 110.07 110.07 107.2 103.7 103.2 117.42 117.48 117.48 114.1 110.3 109.6
18/04/2022 17:02:44 108.1 109 110.07 107.2 103.7 103.2 114.61 116.27 117.48 114.1 110.3 109.6
18/04/2022 17:02:45 108.75 108.89 110.07 107.2 103.7 103.2 114.26 115.25 117.48 114.1 110.3 109.6
18/04/2022 17:02:46 107.48 108.86 110.07 107.2 103.7 103.2 115.61 115.75 117.48 114.1 110.3 109.7
18/04/2022 17:02:47 110.58 110.43 110.43 107.2 103.7 103.2 116.4 116.27 117.48 114.1 110.3 109.7
18/04/2022 17:02:48 108.17 109.52 110.43 107.3 103.7 103.2 115.58 115.9 117.48 114.2 110.4 109.7
18/04/2022 17:02:49 105.85 108.99 110.43 107.3 103.7 103.2 113.75 116.18 117.48 114.2 110.4 109.7
18/04/2022 17:02:50 101.6 106.94 110.43 107.2 103.8 103.2 111.72 114.35 117.48 114.2 110.4 109.7
18/04/2022 17:02:51 116.75 115.63 115.63 107.4 103.8 103.2 117.32 116.74 117.48 114.2 110.4 109.7
18/04/2022 17:02:52 109.71 115.65 115.65 107.4 103.9 103.2 112.75 116.76 117.48 114.2 110.4 109.7
18/04/2022 17:02:53 108.43 112.85 115.65 107.4 103.9 103.2 113.57 114.68 117.48 114.2 110.4 109.7
18/04/2022 17:02:54 108.86 110.45 115.65 107.4 103.9 103.2 113.55 114.64 117.48 114.2 110.4 109.7
18/04/2022 17:02:55 106.31 109.3 115.65 107.4 103.9 103.2 111.87 113.47 117.48 114.2 110.4 109.7
18/04/2022 17:02:56 106.66 107.81 115.65 107.4 103.9 103.2 113.48 113.42 117.48 114.2 110.4 109.7
18/04/2022 17:02:57 108.66 108.3 115.65 107.4 103.9 103.2 114.48 114.33 117.48 114.3 110.4 109.7
18/04/2022 17:02:58 108.01 108.55 115.65 107.5 103.9 103.2 113.78 114.48 117.48 114.3 110.5 109.7
18/04/2022 17:02:59 110.18 110.15 115.65 107.5 104 103.3 113.37 113.8 117.48 114.3 110.5 109.7
18/04/2022 17:03:00 110.38 111.68 115.65 107.5 104 103.3 115.41 114.89 117.48 114.3 110.5 109.7
18/04/2022 17:03:01 105.01 109.69 115.65 107.5 104 103.3 113.96 114.99 117.48 114.3 110.5 109.7
18/04/2022 17:03:02 101.29 107.19 115.65 107.5 104 103.3 112.78 114.56 117.48 114.3 110.5 109.7
18/04/2022 17:03:03 108.64 107.83 115.65 107.5 104 103.3 114.99 114.86 117.48 114.3 110.5 109.7
18/04/2022 17:03:04 109.41 109.35 115.65 107.5 104 103.3 114.78 114.71 117.48 114.3 110.5 109.7
18/04/2022 17:03:05 104.79 109.26 115.65 107.5 104 103.3 112.88 114.78 117.48 114.3 110.5 109.7
18/04/2022 17:03:06 107.43 107.96 115.65 107.5 104 103.3 112.88 113.79 117.48 114.3 110.5 109.7
18/04/2022 17:03:07 112.82 112.2 115.65 107.6 104.1 103.3 115.12 114.81 117.48 114.4 110.5 109.7
18/04/2022 17:03:08 109.87 112.7 115.65 107.6 104.1 103.3 114.15 115.1 117.48 114.4 110.6 109.7
18/04/2022 17:03:09 108.41 110.7 115.65 107.6 104.1 103.3 113.51 114.79 117.48 114.4 110.6 109.7
18/04/2022 17:03:10 107.98 109.57 115.65 107.6 104.1 103.3 114.69 114.93 117.48 114.4 110.6 109.7
18/04/2022 17:03:11 110.31 110 115.65 107.6 104.1 103.3 113.13 114.04 117.48 114.4 110.6 109.7
18/04/2022 17:03:12 113.38 112.68 115.65 107.6 104.2 103.3 116.03 115.47 117.48 114.3 110.6 109.7
18/04/2022 17:03:13 110.43 113.1 115.65 107.6 104.2 103.3 114.43 115.85 116.76 114.3 110.6 109.7
18/04/2022 17:03:14 108.54 111.08 115.65 107.6 104.2 103.3 112.34 114.56 116.76 114.3 110.6 109.7
18/04/2022 17:03:15 109.11 109.65 115.65 107.6 104.2 103.3 113.53 113.54 116.76 114.3 110.6 109.7
18/04/2022 17:03:16 104.65 109.36 115.65 107.6 104.2 103.3 113.99 113.83 116.76 114.3 110.6 109.7
18/04/2022 17:03:17 104.16 107.06 115.65 107.6 104.2 103.3 112.82 114.16 116.76 114.2 110.6 109.7
18/04/2022 17:03:18 107.09 107.07 115.65 107.6 104.2 103.3 115.26 114.72 116.76 114.2 110.7 109.7
18/04/2022 17:03:19 109.38 109.46 115.65 107.6 104.2 103.3 114.05 114.7 116.76 114.2 110.7 109.7
18/04/2022 17:03:20 108.07 108.56 115.65 107.6 104.2 103.3 114.37 114.91 116.76 114.2 110.7 109.8
18/04/2022 17:03:21 104.5 108.28 115.65 107.6 104.3 103.3 112.94 114.24 116.76 114.2 110.7 109.8
18/04/2022 17:03:22 105.75 106.21 113.1 107.6 104.3 103.3 113.08 113.62 115.85 114.2 110.7 109.8
18/04/2022 17:03:23 103.78 106.06 113.1 107.5 104.3 103.3 111.25 113.2 115.85 114.2 110.7 109.8
18/04/2022 17:03:24 105.15 105.17 113.1 107.5 104.3 103.3 111.49 112.19 115.85 114.1 110.7 109.8
18/04/2022 17:03:25 105.03 105.62 113.1 107.5 104.3 103.3 110.77 111.85 115.85 114.1 110.7 109.8
18/04/2022 17:03:26 106.09 106.01 113.1 107.5 104.3 103.3 112.22 111.86 115.85 114.1 110.7 109.8
18/04/2022 17:03:27 108.77 108.22 113.1 107.5 104.3 103.3 112.13 112.26 115.85 114.1 110.7 109.8
18/04/2022 17:03:28 106.11 107.47 113.1 107.5 104.3 103.3 113.31 112.95 115.85 114.1 110.7 109.8
18/04/2022 17:03:29 105.67 106.81 113.1 107.5 104.3 103.3 112.97 113.46 115.85 114.1 110.7 109.8
18/04/2022 17:03:30 105.23 106.03 113.1 107.5 104.3 103.3 113.96 113.62 115.85 114.1 110.7 109.8
18/04/2022 17:03:31 104.18 105.44 113.1 107.5 104.3 103.3 113.57 113.93 115.85 114.1 110.8 109.8
18/04/2022 17:03:32 106.04 105.84 113.1 107.5 104.3 103.3 113.67 114.05 115.85 114.1 110.8 109.8
18/04/2022 17:03:33 107.46 107.46 113.1 107.5 104.3 103.3 116.21 115.6 115.85 114.2 110.8 109.8
18/04/2022 17:03:34 111.68 110.46 113.1 107.5 104.4 103.4 116.34 116.38 116.38 114.2 110.8 109.8
18/04/2022 17:03:35 108.09 110.86 113.1 107.5 104.4 103.4 116.75 117.49 117.49 114.2 110.8 109.8
18/04/2022 17:03:36 107.48 108.74 113.1 107.5 104.4 103.4 115.06 116.12 117.49 114.2 110.8 109.8
18/04/2022 17:03:37 107.65 108.94 113.1 107.5 104.4 103.4 113.22 115.56 117.49 114.2 110.8 109.8
18/04/2022 17:03:38 102.07 107.75 113.1 107.5 104.4 103.4 112.35 114.49 117.49 114.2 110.8 109.8
18/04/2022 17:03:39 105.39 105.65 113.1 107.5 104.4 103.4 112.06 112.86 117.49 114.2 110.8 109.8
18/04/2022 17:03:40 106.27 106.13 113.1 107.5 104.4 103.4 114.94 114.46 117.49 114.2 110.9 109.8
18/04/2022 17:03:41 108.12 107.97 113.1 107.5 104.4 103.4 114.83 114.99 117.49 114.2 110.9 109.8
18/04/2022 17:03:42 109.34 109.34 113.1 107.5 104.4 103.4 115.03 115.74 117.49 114.2 110.9 109.8
18/04/2022 17:03:43 110.04 110.28 111.08 107.6 104.4 103.4 116.65 116.09 117.49 114.2 110.9 109.8
18/04/2022 17:03:44 105.52 109.18 110.86 107.6 104.4 103.4 114.99 116.11 117.49 114.3 110.9 109.8
18/04/2022 17:03:45 104.08 107.28 110.86 107.6 104.4 103.4 114.64 115.39 117.49 114.3 110.9 109.8
18/04/2022 17:03:46 106.55 107.11 110.86 107.6 104.5 103.4 115.81 116.63 117.49 114.3 110.9 109.8
18/04/2022 17:03:47 105.41 105.85 110.86 107.5 104.5 103.4 112.69 114.95 117.49 114.3 110.9 109.8
18/04/2022 17:03:48 106.54 106.44 110.86 107.5 104.5 103.4 113.74 114.07 117.49 114.3 110.9 109.8
18/04/2022 17:03:49 102.88 106.26 110.86 107.5 104.5 103.4 110.9 113.69 117.49 114.3 111 109.8
18/04/2022 17:03:50 102.95 104.52 110.86 107.5 104.5 103.4 114.76 114.72 117.49 114.3 111 109.8
18/04/2022 17:03:51 106.07 105.84 110.86 107.5 104.5 103.4 112.75 113.59 117.49 114.3 111 109.8
18/04/2022 17:03:52 108.95 108.2 110.86 107.5 104.5 103.4 115.23 114.92 117.49 114.3 111 109.8
18/04/2022 17:03:53 106.54 108.46 110.86 107.5 104.5 103.4 115.48 115.96 117.49 114.3 111 109.8
18/04/2022 17:03:54 102.25 106.97 110.86 107.5 104.5 103.4 114.26 114.9 117.49 114.3 111 109.8
18/04/2022 17:03:55 105.98 105.83 110.86 107.5 104.5 103.4 115.65 115.46 117.49 114.3 111 109.8
18/04/2022 17:03:56 111.53 110.74 110.86 107.5 104.5 103.4 116.22 115.92 117.49 114.3 111 109.8
18/04/2022 17:03:57 106.7 110.98 110.98 107.5 104.5 103.4 112.76 115.9 117.49 114.3 111 109.8
18/04/2022 17:03:58 101.4 108.32 110.98 107.5 104.5 103.4 112.26 114.21 117.49 114.3 111 109.8
18/04/2022 17:03:59 106.46 106.71 110.98 107.5 104.5 103.4 113.63 113.76 117.49 114.3 111.1 109.9
18/04/2022 17:04:00 107.66 107.2 110.98 107.5 104.6 103.4 114.59 114.69 117.49 114.3 111.1 109.9
18/04/2022 17:04:01 113.73 113.08 113.08 107.5 104.6 103.4 115.96 115.91 117.49 114.3 111.1 109.9
18/04/2022 17:04:02 114.18 115.27 115.27 107.6 104.6 103.4 116.74 117.5 117.5 114.4 111.1 109.9
18/04/2022 17:04:03 109.64 113.08 115.27 107.6 104.7 103.4 115.48 116 117.5 114.4 111.1 109.9
18/04/2022 17:04:04 106.42 111.31 115.27 107.6 104.7 103.4 113.33 115.84 117.5 114.4 111.1 109.9
18/04/2022 17:04:05 102.72 108.91 115.27 107.6 104.7 103.4 112.27 114.31 117.5 114.4 111.1 109.9
18/04/2022 17:04:06 102.9 106.09 115.27 107.6 104.7 103.4 111.18 113.3 117.5 114.4 111.1 109.9
18/04/2022 17:04:07 106.87 106.6 115.27 107.6 104.7 103.4 113.22 113.28 117.5 114.4 111.1 109.9
18/04/2022 17:04:08 109 108.41 115.27 107.6 104.7 103.4 115.15 114.62 117.5 114.4 111.1 109.9
18/04/2022 17:04:09 108.08 108.36 115.27 107.6 104.7 103.4 115 115.22 117.5 114.4 111.2 109.9
18/04/2022 17:04:10 106.36 108.57 115.27 107.6 104.7 103.4 114.33 114.68 117.5 114.4 111.2 109.9
18/04/2022 17:04:11 106.05 106.89 115.27 107.6 104.7 103.4 114.94 114.88 117.5 114.4 111.2 109.9
18/04/2022 17:04:12 107.71 107.61 115.27 107.6 104.7 103.4 115.27 115.21 117.5 114.4 111.2 109.9
18/04/2022 17:04:13 105.34 108.06 115.27 107.6 104.7 103.4 113.06 115.16 117.5 114.4 111.2 109.9
18/04/2022 17:04:14 101.65 106.12 115.27 107.6 104.7 103.4 112.5 114.01 117.5 114.4 111.2 109.9
18/04/2022 17:04:15 106.63 106.22 115.27 107.6 104.7 103.4 113.56 113.59 117.5 114.4 111.2 109.9
18/04/2022 17:04:16 110.16 109.69 115.27 107.6 104.8 103.4 115.84 115.17 117.5 114.4 111.2 109.9
18/04/2022 17:04:17 112.55 111.71 115.27 107.7 104.8 103.4 114.87 115.13 117.5 114.4 111.2 109.9
18/04/2022 17:04:18 109.41 111.58 115.27 107.7 104.8 103.4 113.21 115.03 117.5 114.4 111.2 109.9
18/04/2022 17:04:19 110.26 110.84 115.27 107.7 104.8 103.4 114.55 114.62 117.5 114.4 111.2 109.9
18/04/2022 17:04:20 105.13 110.5 115.27 107.7 104.8 103.4 111.33 114.61 117.5 114.4 111.3 109.9
18/04/2022 17:04:21 105.33 107.99 115.27 107.7 104.8 103.4 112.6 112.94 117.5 114.4 111.3 109.9
18/04/2022 17:04:22 103.03 106.21 115.27 107.7 104.8 103.4 111.64 112.83 117.5 114.4 111.3 109.9
18/04/2022 17:04:23 105.61 105.5 115.27 107.7 104.8 103.4 112.72 112.97 117.5 114.4 111.3 109.9
18/04/2022 17:04:24 112.16 111.34 115.27 107.7 104.9 103.4 114.63 114.24 117.5 114.4 111.3 109.9
18/04/2022 17:04:25 112.52 113.43 115.27 107.8 104.9 103.4 114.83 115.32 117.5 114.5 111.3 109.9
18/04/2022 17:04:26 103.52 111.39 115.27 107.8 104.9 103.4 111.22 114.28 117.5 114.5 111.3 109.9
18/04/2022 17:04:27 106.47 108.14 115.27 107.8 104.9 103.4 112.58 112.83 117.5 114.5 111.3 109.9
18/04/2022 17:04:28 112.61 111.78 115.27 107.8 104.9 103.4 115.58 114.95 117.5 114.5 111.3 109.9
18/04/2022 17:04:29 109.1 111.5 115.27 107.8 104.9 103.4 115.41 115.41 117.5 114.5 111.3 109.9
18/04/2022 17:04:30 105.55 110.3 115.27 107.8 104.9 103.4 114.31 115.81 117.5 114.5 111.3 109.9
18/04/2022 17:04:31 106.39 107.72 115.27 107.8 104.9 103.4 113.22 114.32 117.5 114.5 111.3 109.9
18/04/2022 17:04:32 111.16 111.07 113.43 107.9 105 103.4 115.11 115.25 116 114.5 111.3 109.9
18/04/2022 17:04:33 107.22 110.41 113.43 107.9 105 103.4 112.72 114.59 115.84 114.5 111.4 109.9
18/04/2022 17:04:34 108.18 108.89 113.43 107.9 105 103.4 115.87 115.73 115.81 114.5 111.4 109.9
18/04/2022 17:04:35 109.53 109.19 113.43 107.9 105 103.4 114.87 115.07 115.81 114.5 111.4 109.9
18/04/2022 17:04:36 109.17 110.37 113.43 107.9 105 103.4 115.1 115.91 115.91 114.5 111.4 109.9
18/04/2022 17:04:37 103.71 108.76 113.43 107.9 105 103.4 113.84 114.73 115.91 114.5 111.4 109.9
18/04/2022 17:04:38 102.25 106.29 113.43 107.9 105 103.4 111.39 114.75 115.91 114.5 111.4 109.9
18/04/2022 17:04:39 108.06 107.47 113.43 107.9 105 103.4 113.65 113.67 115.91 114.5 111.4 109.9
18/04/2022 17:04:40 113.61 112.81 113.43 107.9 105.1 103.4 116.16 115.63 115.91 114.5 111.4 109.9
18/04/2022 17:04:41 115.65 115.4 115.4 108 105.1 103.5 116.42 116.99 116.99 114.6 111.4 109.9
18/04/2022 17:04:42 108.94 114.47 115.4 108 105.1 103.5 112.6 115.85 116.99 114.5 111.4 109.9
18/04/2022 17:04:43 108.02 111.73 115.4 107.9 105.1 103.5 112.99 114.01 116.99 114.5 111.4 109.9
18/04/2022 17:04:44 113.19 112.27 115.4 108 105.2 103.5 115.01 114.59 116.99 114.5 111.5 109.9
18/04/2022 17:04:45 108.17 112.2 115.4 108 105.2 103.5 114.48 114.81 116.99 114.5 111.5 109.9
18/04/2022 17:04:46 105.88 110.27 115.4 108 105.2 103.5 115.55 116.08 116.99 114.5 111.5 109.9
18/04/2022 17:04:47 108.52 108.79 115.4 108 105.2 103.5 116.06 116.01 116.99 114.6 111.5 109.9
18/04/2022 17:04:48 107.48 109 115.4 108 105.2 103.5 113.55 116.2 116.99 114.6 111.5 109.9
18/04/2022 17:04:49 107.98 108.55 115.4 108 105.2 103.5 113.17 114.68 116.99 114.5 111.5 109.9
18/04/2022 17:04:50 108.84 108.7 115.4 108 105.2 103.5 115.81 115.36 116.99 114.5 111.5 109.9
18/04/2022 17:04:51 111.12 110.63 115.4 108 105.2 103.5 115.22 115.29 116.99 114.5 111.5 109.9
18/04/2022 17:04:52 110.88 111.64 115.4 108.1 105.2 103.5 116.41 116.48 116.99 114.5 111.5 109.9
18/04/2022 17:04:53 104.46 110.56 115.4 108 105.2 103.5 114.64 115.82 116.99 114.5 111.5 109.9
18/04/2022 17:04:54 103.38 107.74 115.4 108 105.3 103.5 112.17 115.6 116.99 114.5 111.6 109.9
18/04/2022 17:04:55 104.38 105.74 115.4 108 105.3 103.5 113.25 113.96 116.99 114.5 111.6 109.9
18/04/2022 17:04:56 109.68 109.14 115.4 108 105.3 103.5 116.24 115.79 116.99 114.5 111.6 109.9
18/04/2022 17:04:57 109.37 109.62 115.4 108 105.3 103.5 115.96 116.51 116.99 114.5 111.6 109.9
18/04/2022 17:04:58 102.04 109.27 115.4 108 105.3 103.5 113.34 115.58 116.99 114.5 111.6 109.9
18/04/2022 17:04:59 103.91 106.13 115.4 108 105.3 103.5 113.74 114.78 116.99 114.5 111.6 109.9
18/04/2022 17:05:00 110.07 108.71 115.4 108 105.3 103.5 114.9 114.88 116.99 114.5 111.6 109.9
18/04/2022 17:05:01 106.28 108.26 115.4 108 105.3 103.5 113.23 114.37 116.99 114.5 111.6 109.9
18/04/2022 17:05:02 101.56 106.87 115.4 108 105.3 103.5 111.9 113.63 116.99 114.5 111.6 110
18/04/2022 17:05:03 104.27 104.44 115.4 108 105.3 103.5 112 112.52 116.99 114.5 111.6 110
18/04/2022 17:05:04 106.05 105.58 115.4 108 105.3 103.5 114.54 113.97 116.99 114.5 111.6 110
18/04/2022 17:05:05 104.71 105.53 115.4 108 105.3 103.5 111.71 113.66 116.99 114.5 111.6 110
18/04/2022 17:05:06 110.09 108.7 115.4 108 105.3 103.5 114.43 114.22 116.99 114.5 111.6 110
18/04/2022 17:05:07 111.95 111.19 115.4 108.1 105.4 103.5 116.15 115.65 116.99 114.5 111.7 110
18/04/2022 17:05:08 106.92 110.86 115.4 108.1 105.4 103.5 113.7 115.6 116.99 114.5 111.7 110
18/04/2022 17:05:09 104.53 108.67 115.4 108.1 105.4 103.5 112.08 114.24 116.99 114.5 111.7 110
18/04/2022 17:05:10 103.75 106.5 115.4 108.1 105.4 103.5 113.56 114 116.99 114.5 111.7 110
18/04/2022 17:05:11 106.79 106.79 114.47 108.1 105.4 103.5 112.57 113.08 116.51 114.5 111.7 110
18/04/2022 17:05:12 109.27 108.45 112.27 108.1 105.4 103.5 114.91 114.47 116.51 114.5 111.7 110
18/04/2022 17:05:13 108.46 108.84 112.27 108.1 105.4 103.5 115.98 115.98 116.51 114.5 111.7 110
18/04/2022 17:05:14 105.35 108.54 112.2 108.1 105.4 103.5 115.12 115.24 116.51 114.5 111.7 110
18/04/2022 17:05:15 104.3 106.63 111.64 108.1 105.4 103.5 114.75 115.35 116.51 114.5 111.7 110
18/04/2022 17:05:16 108.56 107.85 111.64 108.1 105.4 103.5 115.98 115.97 116.51 114.5 111.7 110
18/04/2022 17:05:17 106.22 107.82 111.64 108.1 105.4 103.5 113.03 115.33 116.51 114.5 111.7 110
18/04/2022 17:05:18 107.12 107.6 111.64 108.1 105.4 103.5 114.2 114.49 116.51 114.5 111.7 110
18/04/2022 17:05:19 100.3 106.99 111.64 108.1 105.4 103.5 110.47 114.12 116.51 114.5 111.7 110
18/04/2022 17:05:20 100.64 103.98 111.64 108 105.4 103.5 113.31 113.63 116.51 114.5 111.8 110
18/04/2022 17:05:21 100.93 102.16 111.64 108 105.4 103.5 109.93 112.63 116.51 114.5 111.8 110
18/04/2022 17:05:22 102.11 102.2 111.19 108 105.4 103.5 111.28 111.65 116.51 114.4 111.8 110
18/04/2022 17:05:23 107.92 106.85 111.19 108 105.4 103.5 113.72 113.26 116.51 114.4 111.8 110
18/04/2022 17:05:24 107.69 107.73 111.19 108 105.4 103.5 115.06 114.79 116.51 114.4 111.8 110
18/04/2022 17:05:25 106.57 107.28 111.19 108.1 105.5 103.5 113.42 114.37 116.51 114.5 111.8 110
18/04/2022 17:05:26 106.47 107.84 111.19 108.1 105.5 103.5 115.33 115.64 116.51 114.5 111.8 110
18/04/2022 17:05:27 108.5 108.36 111.19 108.1 105.5 103.5 114.77 115.04 115.98 114.5 111.8 110
18/04/2022 17:05:28 110.05 109.73 111.19 108.1 105.5 103.5 116.05 115.88 115.98 114.5 111.8 110
18/04/2022 17:05:29 107.23 109.71 111.19 108.1 105.5 103.5 115.12 116.07 116.07 114.5 111.8 110
18/04/2022 17:05:30 103.18 108.32 111.19 108.1 105.5 103.5 113.82 115.18 116.07 114.5 111.8 110
18/04/2022 17:05:31 108.58 108.1 111.19 108.1 105.5 103.5 115.62 115.45 116.07 114.5 111.8 110
18/04/2022 17:05:32 110.66 110.35 111.19 108.1 105.5 103.5 115.56 115.73 116.07 114.5 111.9 110
18/04/2022 17:05:33 105.69 110.37 111.19 108.1 105.5 103.5 113.11 115.47 116.07 114.4 111.9 110
18/04/2022 17:05:34 101.68 107.91 111.19 108.1 105.5 103.5 110.94 114.09 116.07 114.4 111.9 110
18/04/2022 17:05:35 107.52 107.44 111.19 108.1 105.5 103.5 113.44 113.48 116.07 114.4 111.9 110
18/04/2022 17:05:36 107.96 108.04 111.19 108.1 105.5 103.5 115.2 114.8 116.07 114.4 111.9 110
18/04/2022 17:05:37 112.29 111.42 111.42 108.1 105.6 103.5 113.93 114.44 116.07 114.4 111.9 110
18/04/2022 17:05:38 110.14 111.74 111.74 108.1 105.6 103.5 113.43 114.44 116.07 114.4 111.9 110
18/04/2022 17:05:39 108.52 110.42 111.74 108.1 105.6 103.5 114.26 114.43 116.07 114.4 111.9 110
18/04/2022 17:05:40 106.46 109.62 111.74 108.1 105.6 103.5 113.31 114.48 116.07 114.4 111.9 110
18/04/2022 17:05:41 106.75 108.23 111.74 108.1 105.6 103.5 111.28 113.62 116.07 114.4 111.9 110
18/04/2022 17:05:42 102.69 106.99 111.74 108.1 105.6 103.5 113.93 114.04 116.07 114.4 111.9 110
18/04/2022 17:05:43 107.26 106.64 111.74 108.1 105.6 103.5 114.04 114.24 116.07 114.4 111.9 110.1
18/04/2022 17:05:44 114.25 113.09 113.09 108.2 105.6 103.6 116.13 115.55 116.07 114.4 111.9 110.1
18/04/2022 17:05:45 113.99 115.21 115.21 108.2 105.7 103.6 116.13 116.83 116.83 114.4 111.9 110.1
18/04/2022 17:05:46 103.16 112.86 115.21 108.2 105.7 103.6 111.41 115.52 116.83 114.4 112 110.1
18/04/2022 17:05:47 105.45 109.28 115.21 108.2 105.7 103.6 111.97 113.38 116.83 114.4 112 110.1
18/04/2022 17:05:48 108.98 108.71 115.21 108.2 105.7 103.6 113.62 113.34 116.83 114.4 112 110.1
18/04/2022 17:05:49 110.21 110.02 115.21 108.2 105.7 103.6 116.62 115.99 116.83 114.4 112 110.1
18/04/2022 17:05:50 107.31 109.66 115.21 108.2 105.7 103.6 115.36 116.28 116.83 114.4 112 110.1
18/04/2022 17:05:51 108.99 109.46 115.21 108.2 105.7 103.6 114.58 115.12 116.83 114.4 112 110.1
18/04/2022 17:05:52 109.28 109.75 115.21 108.2 105.7 103.6 114.26 115.02 116.83 114.4 112 110.1
18/04/2022 17:05:53 107.47 109.03 115.21 108.2 105.7 103.6 114.4 114.81 116.83 114.4 112 110.1
18/04/2022 17:05:54 106.89 107.97 115.21 108.2 105.7 103.6 114.71 115.26 116.83 114.4 112 110.1
18/04/2022 17:05:55 108.11 107.95 115.21 108.2 105.7 103.6 113.63 114.44 116.83 114.4 112 110.1
18/04/2022 17:05:56 105.69 107.95 115.21 108.2 105.8 103.6 112.85 114.35 116.83 114.4 112 110.1
18/04/2022 17:05:57 105.93 106.65 115.21 108.2 105.8 103.5 114.58 114.29 116.83 114.4 112 110.1
18/04/2022 17:05:58 105.46 106.16 115.21 108.2 105.8 103.5 113.03 114.75 116.83 114.4 112 110.1
18/04/2022 17:05:59 108.34 107.87 115.21 108.1 105.8 103.5 113.53 113.74 116.83 114.4 112 110.1
18/04/2022 17:06:00 113.45 112.51 115.21 108.2 105.8 103.6 115.59 115.08 116.83 114.4 112.1 110.1
18/04/2022 17:06:01 113.11 113.66 115.21 108.2 105.8 103.6 114.37 115.59 116.83 114.4 112.1 110.1
18/04/2022 17:06:02 105.96 112.59 115.21 108.2 105.8 103.6 111.09 114.41 116.83 114.4 112.1 110.1
18/04/2022 17:06:03 106.91 109.58 115.21 108.2 105.8 103.6 111.47 112.54 116.83 114.4 112.1 110.1
18/04/2022 17:06:04 112.55 111.96 115.21 108.2 105.9 103.6 114.81 114.29 116.83 114.4 112.1 110.1
18/04/2022 17:06:05 107.82 111.98 115.21 108.2 105.9 103.6 112.16 114.24 116.83 114.4 112.1 110.1
18/04/2022 17:06:06 103.34 109.62 115.21 108.2 105.9 103.6 112.9 113.8 116.83 114.4 112.1 110.1
18/04/2022 17:06:07 106.74 107.37 115.21 108.2 105.9 103.6 113.49 113.59 116.83 114.4 112.1 110.1
18/04/2022 17:06:08 107.66 108.08 115.21 108.2 105.9 103.6 113.22 114.08 116.83 114.4 112.1 110.1
18/04/2022 17:06:09 108.19 108.1 115.21 108.2 105.9 103.6 113.22 113.86 116.83 114.4 112.1 110.1
18/04/2022 17:06:10 109.31 109.29 115.21 108.2 105.9 103.6 114.64 114.37 116.83 114.4 112.1 110.1
18/04/2022 17:06:11 110.08 110.02 115.21 108.3 105.9 103.6 113.84 114.63 116.83 114.4 112.1 110.1
18/04/2022 17:06:12 106.67 109.55 115.21 108.2 105.9 103.6 114.31 114.27 116.83 114.4 112.1 110.1
18/04/2022 17:06:13 103.02 108.11 115.21 108.2 105.9 103.6 110.78 114.25 116.83 114.4 112.1 110.1
18/04/2022 17:06:14 102 105.54 115.21 108.2 105.9 103.6 112.64 113.34 116.83 114.4 112.1 110.1
18/04/2022 17:06:15 106.76 106.36 113.66 108.2 105.9 103.6 113.49 113.43 116.28 114.4 112.1 110.1
18/04/2022 17:06:16 108.91 108.47 113.66 108.2 105.9 103.6 113.89 113.9 116.28 114.4 112.2 110.1
18/04/2022 17:06:17 108.81 109.08 113.66 108.2 105.9 103.6 113.21 113.95 116.28 114.4 112.2 110.1
18/04/2022 17:06:18 109.39 109.56 113.66 108.2 106 103.6 113.38 113.7 116.28 114.4 112.2 110.1
18/04/2022 17:06:19 109.27 109.72 113.66 108.2 106 103.6 113.13 113.67 116.28 114.4 112.2 110.1
18/04/2022 17:06:20 106.77 109.29 113.66 108.2 106 103.6 113.55 113.81 115.59 114.4 112.2 110
18/04/2022 17:06:21 103.4 107.85 113.66 108.2 106 103.6 111.15 113.4 115.59 114.3 112.2 110
18/04/2022 17:06:22 101.97 105.52 113.66 108.2 106 103.6 111.89 112.73 115.59 114.3 112.2 110
18/04/2022 17:06:23 106.23 105.96 113.66 108.2 106 103.6 113.24 113.07 115.59 114.3 112.2 110
18/04/2022 17:06:24 108.85 108.28 113.66 108.2 106 103.6 113.66 113.84 115.59 114.3 112.2 110
18/04/2022 17:06:25 107.11 107.9 113.66 108.2 106 103.6 112.45 113.4 115.59 114.3 112.2 110
18/04/2022 17:06:26 109.5 109.28 113.66 108.2 106 103.6 114.63 114.27 115.59 114.3 112.2 110
18/04/2022 17:06:27 109.56 109.82 113.66 108.2 106 103.6 113.51 114.06 115.59 114.3 112.2 110
18/04/2022 17:06:28 106.26 109.65 113.66 108.2 106 103.6 113.02 114.04 115.59 114.3 112.2 110
18/04/2022 17:06:29 106.3 107.98 113.66 108.2 106 103.6 114.59 114.17 115.59 114.3 112.2 110
18/04/2022 17:06:30 103.97 106.67 113.66 108.2 106 103.6 111.49 114.26 115.59 114.3 112.2 110
18/04/2022 17:06:31 101.27 105.2 112.59 108.2 106 103.6 110.77 112.53 114.63 114.3 112.2 110
18/04/2022 17:06:32 104.49 104.42 111.98 108.2 106 103.6 109.83 111.57 114.63 114.3 112.2 110
18/04/2022 17:06:33 101.6 104.66 111.98 108.1 106 103.6 106.21 110.54 114.63 114.3 112.2 110
18/04/2022 17:06:34 102.42 103.6 111.98 108.1 106 103.6 109.07 110.03 114.63 114.3 112.2 110
18/04/2022 17:06:35 107.18 106.45 110.02 108.1 106 103.6 109.27 109.2 114.63 114.3 112.2 110
18/04/2022 17:06:36 105.01 106.25 110.02 108.1 106 103.6 107.88 109.49 114.63 114.3 112.2 110
18/04/2022 17:06:37 99 105.09 110.02 108.1 106 103.6 104.01 108.02 114.63 114.3 112.2 110
18/04/2022 17:06:38 107 106.41 110.02 108.1 106 103.6 110.46 109.79 114.63 114.3 112.2 110
18/04/2022 17:06:39 107.53 107.29 110.02 108.1 106.1 103.6 113.42 112.76 114.63 114.3 112.2 110
18/04/2022 17:06:40 98.82 107.24 110.02 108.1 106.1 103.6 104.63 112.77 114.63 114.2 112.2 110
18/04/2022 17:06:41 107.03 106.33 109.82 108.1 106.1 103.6 109.52 109.76 114.27 114.2 112.2 110
18/04/2022 17:06:42 107.66 107.45 109.82 108.1 106.1 103.6 111.26 110.69 114.27 114.2 112.3 110
18/04/2022 17:06:43 109.17 108.82 109.82 108.1 106.1 103.6 112.54 112.05 114.27 114.2 112.3 110
18/04/2022 17:06:44 108.58 109.23 109.82 108.1 106.1 103.6 111.22 112 114.27 114.1 112.3 110
18/04/2022 17:06:45 103.17 108.99 109.82 108.1 106.1 103.6 106.71 111.58 114.27 114.1 112.3 110
18/04/2022 17:06:46 108.01 107.72 109.82 108.1 106.1 103.6 110.62 110.34 114.27 114.1 112.3 110
18/04/2022 17:06:47 105.71 107.48 109.82 108.1 106.1 103.6 111.59 111.64 114.27 114.1 112.3 110
18/04/2022 17:06:48 101.01 106.42 109.82 108.1 106.1 103.6 105.03 111.29 114.27 114.1 112.3 110
18/04/2022 17:06:49 96.8 103.63 109.82 108.1 106.1 103.6 104.03 108.29 114.27 114.1 112.3 110
18/04/2022 17:06:50 100.02 101.59 109.82 108.1 106.1 103.5 105.74 107.35 114.27 114 112.3 110
18/04/2022 17:06:51 103.96 103.26 109.82 108 106.1 103.5 108.13 107.74 114.27 114 112.3 110
18/04/2022 17:06:52 105.96 105.26 109.82 108 106.1 103.5 110.78 110.03 114.27 114 112.3 110
18/04/2022 17:06:53 105 106.16 109.82 108 106.1 103.5 109.76 110.55 114.27 114 112.3 110
18/04/2022 17:06:54 107.46 106.78 109.82 108 106.1 103.5 110.28 110.27 114.27 114 112.3 110
18/04/2022 17:06:55 105.06 106.63 109.82 108 106.1 103.5 109.37 110.24 114.27 114 112.3 110
18/04/2022 17:06:56 100.24 105.67 109.82 108 106.1 103.5 105.61 109.63 114.26 114 112.3 110
18/04/2022 17:06:57 105.46 105.12 109.65 108 106.1 103.5 107.53 107.9 114.26 114 112.3 110
18/04/2022 17:06:58 99.94 105 109.23 108 106.1 103.5 106.28 107.97 114.26 114 112.3 110
18/04/2022 17:06:59 103.15 103.56 109.23 108 106.1 103.5 106.22 106.87 114.26 114 112.3 110
18/04/2022 17:07:00 101.67 103.96 109.23 108 106.1 103.5 110.45 110.19 112.77 113.9 112.3 110
18/04/2022 17:07:01 100.35 101.93 109.23 108 106.1 103.5 105.88 108.53 112.77 113.9 112.3 110
18/04/2022 17:07:02 101.34 102.26 109.23 108 106.1 103.5 107.53 108.42 112.77 113.9 112.3 110
18/04/2022 17:07:03 99.6 100.97 109.23 108 106.1 103.5 104.08 107.2 112.77 113.9 112.3 110
18/04/2022 17:07:04 101.95 102.02 109.23 108 106.1 103.5 104.61 105.65 112.77 113.9 112.3 110
18/04/2022 17:07:05 98.75 101.67 109.23 108 106.1 103.5 105.47 105.94 112.77 113.9 112.3 110
18/04/2022 17:07:06 100.99 101.85 109.23 108 106.1 103.5 104.24 106.22 112.77 113.9 112.3 110
18/04/2022 17:07:07 98.38 100.38 109.23 107.9 106.1 103.5 103.48 104.88 112.77 113.8 112.3 110
18/04/2022 17:07:08 102.39 101.93 109.23 107.9 106.1 103.5 106.37 105.94 112.77 113.8 112.3 110
18/04/2022 17:07:09 100.01 102.22 109.23 107.9 106.1 103.5 103.3 105.68 112.77 113.8 112.3 109.9
18/04/2022 17:07:10 103.3 102.65 109.23 107.9 106.1 103.5 105.42 105.27 112.05 113.8 112.3 109.9
18/04/2022 17:07:11 106.83 105.68 109.23 107.9 106.1 103.5 109.22 108.04 112.05 113.8 112.3 109.9
18/04/2022 17:07:12 106.13 106.51 109.23 107.9 106.2 103.5 111.54 111.01 112.05 113.8 112.3 109.9
18/04/2022 17:07:13 101.49 105.83 109.23 107.9 106.2 103.5 106.69 110.32 112 113.8 112.3 109.9
18/04/2022 17:07:14 102.19 104.28 108.99 107.9 106.2 103.5 106.67 108.74 111.64 113.7 112.3 109.9
18/04/2022 17:07:15 102.54 102.9 107.72 107.9 106.2 103.5 107.1 107.51 111.64 113.7 112.3 109.9
18/04/2022 17:07:16 105.47 104.58 107.48 107.9 106.2 103.5 109.1 108.56 111.64 113.7 112.3 109.9
18/04/2022 17:07:17 103.61 105 106.78 107.9 106.2 103.5 107.79 108.52 111.29 113.7 112.3 109.9
18/04/2022 17:07:18 103.06 104.17 106.78 107.9 106.2 103.5 107.79 108.58 111.01 113.7 112.3 109.9
18/04/2022 17:07:19 103.44 103.81 106.78 107.9 106.2 103.5 107.11 107.98 111.01 113.7 112.3 109.9
18/04/2022 17:07:20 104.98 105.44 106.78 107.9 106.2 103.5 108.21 108.21 111.01 113.7 112.3 109.9
18/04/2022 17:07:21 105.52 105.17 106.78 107.9 106.2 103.5 109.92 109.42 111.01 113.6 112.3 109.9
18/04/2022 17:07:22 99.29 105.12 106.78 107.9 106.2 103.5 102.4 109.32 111.01 113.6 112.3 109.9
18/04/2022 17:07:23 100.75 102.03 106.78 107.9 106.2 103.5 104.67 106.02 111.01 113.6 112.3 109.9
18/04/2022 17:07:24 106.27 105.64 106.63 107.8 106.2 103.5 109.8 108.85 111.01 113.6 112.3 109.9
18/04/2022 17:07:25 106.39 106.19 106.51 107.8 106.2 103.5 109 109.15 111.01 113.6 112.3 109.9
18/04/2022 17:07:26 108.31 108.4 108.4 107.8 106.2 103.5 111.07 110.65 111.01 113.6 112.3 109.9
18/04/2022 17:07:27 104.48 106.94 108.4 107.8 106.2 103.5 105.69 110.17 111.01 113.5 112.3 109.9
18/04/2022 17:07:28 104.78 105.71 108.4 107.8 106.2 103.5 106.79 107.85 111.01 113.5 112.3 109.9
18/04/2022 17:07:29 106.62 106.58 108.4 107.9 106.2 103.5 109.26 108.98 111.01 113.5 112.3 109.9
18/04/2022 17:07:30 107.32 107.91 108.4 107.9 106.2 103.5 109.12 109.68 111.01 113.5 112.3 109.9
18/04/2022 17:07:31 101 106.74 108.4 107.8 106.2 103.5 105.66 108.89 111.01 113.5 112.3 109.9
18/04/2022 17:07:32 103.02 104.21 108.4 107.8 106.2 103.5 108.63 108.42 111.01 113.5 112.3 109.9
18/04/2022 17:07:33 105.4 105.31 108.4 107.8 106.2 103.5 108.97 108.94 111.01 113.5 112.3 109.9
18/04/2022 17:07:34 103.58 105.26 108.4 107.8 106.2 103.5 107.45 108.76 111.01 113.4 112.3 109.9
18/04/2022 17:07:35 100.85 103.92 108.4 107.8 106.2 103.5 106.61 108.27 111.01 113.4 112.3 109.9
18/04/2022 17:07:36 96.4 102.35 108.4 107.8 106.2 103.5 102.03 107.17 111.01 113.4 112.3 109.9
18/04/2022 17:07:37 107.29 105.48 108.4 107.8 106.2 103.5 111.93 110.5 111.01 113.4 112.3 109.9
18/04/2022 17:07:38 107.17 106.94 108.4 107.8 106.2 103.5 111.1 111.13 111.13 113.4 112.3 109.9
18/04/2022 17:07:39 107.14 107.32 108.4 107.8 106.2 103.4 110.25 111.16 111.16 113.4 112.3 109.9
18/04/2022 17:07:40 106.94 107.44 108.4 107.8 106.2 103.4 110.14 110.74 111.16 113.4 112.3 109.9
18/04/2022 17:07:41 105.89 107.13 108.4 107.8 106.2 103.4 109.16 110.6 111.16 113.4 112.3 109.9
18/04/2022 17:07:42 106.01 107.26 108.4 107.8 106.2 103.4 108.65 110.01 111.16 113.3 112.3 109.9
18/04/2022 17:07:43 103.77 105.98 108.4 107.8 106.3 103.4 105.4 109.17 111.16 113.3 112.3 109.9
18/04/2022 17:07:44 106.24 106.17 108.4 107.8 106.3 103.4 108.9 108.79 111.16 113.3 112.3 109.9
18/04/2022 17:07:45 107.34 106.96 108.4 107.8 106.3 103.4 109.46 109.3 111.16 113.3 112.3 109.9
18/04/2022 17:07:46 106.19 107.92 108.4 107.8 106.3 103.4 108.73 110.36 111.16 113.3 112.3 109.9
18/04/2022 17:07:47 108.12 107.76 108.4 107.7 106.3 103.5 114.26 113.19 113.19 113.2 112.3 109.9
18/04/2022 17:07:48 100.49 107.5 108.4 107.7 106.3 103.4 104.91 112.96 113.19 113.2 112.3 109.9
18/04/2022 17:07:49 100.18 104.6 108.4 107.7 106.3 103.4 103.35 109.71 113.19 113.2 112.3 109.9
18/04/2022 17:07:50 98.1 102.32 108.4 107.7 106.3 103.4 100.62 106.83 113.19 113.2 112.3 109.9
18/04/2022 17:07:51 104.4 103.91 108.4 107.6 106.3 103.4 108.22 107.76 113.19 113.2 112.3 109.9
18/04/2022 17:07:52 108.42 107.37 108.4 107.6 106.3 103.4 110.6 109.69 113.19 113.2 112.3 109.9
18/04/2022 17:07:53 103.89 106.74 108.4 107.6 106.3 103.4 107.42 109.48 113.19 113.1 112.3 109.9
18/04/2022 17:07:54 104.66 105.14 108.4 107.6 106.3 103.4 107.57 108.17 113.19 113.1 112.3 109.9
18/04/2022 17:07:55 101.95 104.87 108.4 107.6 106.3 103.4 104.79 107.86 113.19 113.1 112.4 109.9
18/04/2022 17:07:56 103.83 103.81 107.92 107.6 106.3 103.4 107.03 107.13 113.19 113.1 112.4 109.9
18/04/2022 17:07:57 101.99 103.78 107.92 107.5 106.3 103.4 106.68 107.82 113.19 113.1 112.4 109.8
18/04/2022 17:07:58 99.82 102.74 107.92 107.5 106.3 103.4 102.82 106.62 113.19 113.1 112.4 109.8
18/04/2022 17:07:59 102.37 102.23 107.92 107.5 106.3 103.4 106.61 106.18 113.19 113.1 112.4 109.8
18/04/2022 17:08:00 96.7 102.33 107.92 107.5 106.3 103.4 100.4 106.19 113.19 113 112.4 109.8
18/04/2022 17:08:01 102.31 101.83 107.92 107.5 106.3 103.4 106.51 105.64 113.19 113 112.4 109.8
18/04/2022 17:08:02 107.08 105.72 107.92 107.5 106.3 103.4 110.34 109.02 113.19 113 112.4 109.8
18/04/2022 17:08:03 107.4 107.2 107.92 107.5 106.3 103.4 110.38 110.15 113.19 113 112.4 109.8
18/04/2022 17:08:04 104.69 107.1 107.92 107.5 106.3 103.4 108.89 110.17 113.19 113 112.4 109.8
18/04/2022 17:08:05 104.98 105.83 107.92 107.5 106.3 103.4 108.19 109.31 113.19 113 112.4 109.8
18/04/2022 17:08:06 107.69 107.24 107.92 107.5 106.3 103.4 109.33 109.47 113.19 113 112.4 109.8
18/04/2022 17:08:07 110.33 109.57 109.57 107.5 106.3 103.4 112.98 111.95 113.19 113 112.4 109.8
18/04/2022 17:08:08 109.11 110.13 110.13 107.4 106.3 103.4 112.04 112.92 113.19 113 112.4 109.8
18/04/2022 17:08:09 108.62 109.2 110.13 107.4 106.4 103.4 111.63 112.14 113.19 112.9 112.4 109.8
18/04/2022 17:08:10 103.16 109.21 110.13 107.4 106.4 103.4 106.75 112.15 113.19 112.9 112.4 109.8
18/04/2022 17:08:11 107.57 107.65 110.13 107.4 106.4 103.4 109.55 109.85 113.19 112.9 112.4 109.8
18/04/2022 17:08:12 104.65 108.28 110.13 107.4 106.4 103.4 106.59 110.31 113.19 112.9 112.4 109.8
18/04/2022 17:08:13 96.99 105.69 110.13 107.3 106.4 103.4 102.13 107.85 113.19 112.9 112.4 109.8
18/04/2022 17:08:14 99.8 102.47 110.13 107.3 106.4 103.4 101.77 104.89 113.19 112.9 112.4 109.8
18/04/2022 17:08:15 98.89 100.56 110.13 107.3 106.4 103.4 102.59 103.36 113.19 112.8 112.4 109.8
18/04/2022 17:08:16 108.1 106.46 110.13 107.3 106.4 103.4 109.2 107.6 113.19 112.8 112.4 109.8
18/04/2022 17:08:17 100.15 106.55 110.13 107.3 106.4 103.4 103.99 107.68 112.96 112.8 112.4 109.8
18/04/2022 17:08:18 108.6 108.36 110.13 107.3 106.4 103.4 110.95 110.48 112.92 112.8 112.4 109.8
18/04/2022 17:08:19 105.18 108.38 110.13 107.3 106.4 103.4 108.1 110.5 112.92 112.8 112.4 109.8
18/04/2022 17:08:20 99.76 106.53 110.13 107.3 106.4 103.4 104.59 108.97 112.92 112.8 112.4 109.8
18/04/2022 17:08:21 93.52 103.42 110.13 107.3 106.4 103.4 94.99 106.56 112.92 112.8 112.4 109.8
18/04/2022 17:08:22 92.57 99.74 110.13 107.3 106.4 103.4 93.34 102.7 112.92 112.7 112.4 109.8
18/04/2022 17:08:23 95.59 96.9 110.13 107.3 106.4 103.4 97.15 99.22 112.92 112.7 112.4 109.8
18/04/2022 17:08:24 87.21 95.8 110.13 107.3 106.4 103.4 88.65 98.03 112.92 112.7 112.4 109.8
18/04/2022 17:08:25 98.87 98.43 110.13 107.3 106.4 103.4 100.32 100.02 112.92 112.7 112.4 109.8
18/04/2022 17:08:26 105.67 104.38 110.13 107.3 106.4 103.4 108.69 106.99 112.92 112.7 112.4 109.8
18/04/2022 17:08:27 109.36 108.82 110.13 107.3 106.4 103.4 111.41 110.82 112.92 112.7 112.4 109.8
18/04/2022 17:08:28 106.95 109.21 110.13 107.3 106.4 103.4 109.97 111.08 112.92 112.7 112.4 109.8
18/04/2022 17:08:29 105.99 107.48 110.13 107.3 106.4 103.4 109.69 110.51 112.92 112.7 112.4 109.8
18/04/2022 17:08:30 105.92 106.74 110.13 107.3 106.4 103.4 107.35 109.67 112.92 112.7 112.4 109.8
18/04/2022 17:08:31 106.5 107.46 110.13 107.3 106.4 103.4 109.11 109.65 112.92 112.7 112.4 109.8
18/04/2022 17:08:32 97.97 106.52 110.13 107.3 106.4 103.4 105.06 108.89 112.92 112.6 112.4 109.8
18/04/2022 17:08:33 109.34 107.82 110.13 107.3 106.4 103.4 111.26 110.2 112.92 112.6 112.4 109.8
18/04/2022 17:08:34 106.45 107.97 110.13 107.2 106.4 103.4 109.31 110.48 112.92 112.6 112.4 109.8
18/04/2022 17:08:35 99.2 106.85 110.13 107.2 106.4 103.4 102.81 109.32 112.92 112.6 112.4 109.8
18/04/2022 17:08:36 108.81 108.33 110.13 107.2 106.4 103.4 109.01 108.95 112.92 112.5 112.4 109.8
18/04/2022 17:08:37 107.69 108.35 110.13 107.2 106.4 103.4 110.39 110.05 112.92 112.5 112.4 109.8
18/04/2022 17:08:38 105.3 108.25 109.21 107.2 106.5 103.4 108.87 110.48 112.15 112.5 112.4 109.8
18/04/2022 17:08:39 99.17 106.22 109.21 107.2 106.5 103.4 104.51 109.04 112.15 112.5 112.4 109.8
18/04/2022 17:08:40 105.95 105.62 109.21 107.2 106.5 103.4 110.04 109.17 111.08 112.5 112.4 109.8
18/04/2022 17:08:41 95.49 104.52 109.21 107.2 106.5 103.4 104.1 108.66 111.08 112.5 112.4 109.8
18/04/2022 17:08:42 97.1 101.2 109.21 107.2 106.5 103.4 103.13 106.28 111.08 112.5 112.4 109.8
18/04/2022 17:08:43 97.69 99.19 109.21 107.2 106.5 103.4 101.01 104.56 111.08 112.4 112.4 109.8
18/04/2022 17:08:44 106.38 105.4 109.21 107.2 106.5 103.4 108.9 108.09 111.08 112.4 112.4 109.8
18/04/2022 17:08:45 104.11 105.33 109.21 107.2 106.5 103.4 107.84 108.22 111.08 112.4 112.4 109.8
18/04/2022 17:08:46 103.42 105.12 109.21 107.2 106.5 103.4 106.69 108.27 111.08 112.3 112.4 109.8
18/04/2022 17:08:47 102.53 103.8 109.21 107.2 106.5 103.4 106.26 107.33 111.08 112.3 112.4 109.8
18/04/2022 17:08:48 100.32 103.01 109.21 107.1 106.5 103.4 105.04 106.71 111.08 112.3 112.4 109.8
18/04/2022 17:08:49 98.5 101.5 109.21 107.1 106.5 103.4 102.12 105.58 111.08 112.3 112.4 109.8
18/04/2022 17:08:50 99.91 100.38 109.21 107.1 106.5 103.4 102.51 104.03 111.08 112.3 112.4 109.8
18/04/2022 17:08:51 91.61 99.68 109.21 107.1 106.5 103.4 95.51 102.76 111.08 112.3 112.4 109.8
18/04/2022 17:08:52 101.19 99.91 109.21 107.1 106.5 103.4 104.59 103.23 111.08 112.2 112.4 109.8
18/04/2022 17:08:53 98.2 99.67 109.21 107.1 106.5 103.4 102.97 103.2 111.08 112.2 112.4 109.8
18/04/2022 17:08:54 99.95 100.7 109.21 107.1 106.4 103.4 101.78 103.54 111.08 112.2 112.4 109.8
18/04/2022 17:08:55 101.82 101.21 109.21 107.1 106.5 103.4 105.5 104.69 111.08 112.2 112.4 109.8
18/04/2022 17:08:56 102.14 102.6 109.21 107.1 106.5 103.4 105.63 105.9 111.08 112.1 112.4 109.8
18/04/2022 17:08:57 100.49 101.4 109.21 107 106.5 103.4 102.83 104.94 111.08 112.1 112.4 109.8
18/04/2022 17:08:58 102.94 102.84 108.35 107 106.5 103.4 106.12 105.71 110.51 112.1 112.4 109.8
18/04/2022 17:08:59 101.59 102.7 108.35 107 106.5 103.4 106.69 106.5 110.48 112.1 112.4 109.8
18/04/2022 17:09:00 100.73 101.67 108.35 107 106.5 103.4 104.16 106.14 110.48 112.1 112.4 109.8
18/04/2022 17:09:01 101.18 101.35 108.35 107 106.5 103.4 104.71 105.09 110.48 112 112.4 109.8
18/04/2022 17:09:02 104.17 103.7 108.35 106.9 106.5 103.4 110.79 109.99 110.48 112 112.4 109.8
18/04/2022 17:09:03 101.65 102.9 108.35 106.9 106.5 103.4 106.59 108.65 110.48 112 112.4 109.8
18/04/2022 17:09:04 101.07 102.5 108.35 106.9 106.5 103.4 105.49 107.53 110.48 112 112.4 109.8
18/04/2022 17:09:05 96.94 101.39 108.35 106.8 106.5 103.4 101.55 106.27 110.48 111.9 112.4 109.8
18/04/2022 17:09:06 101.6 101.09 108.35 106.8 106.5 103.4 105.91 105.22 110.48 111.9 112.4 109.8
18/04/2022 17:09:07 96.26 100.22 108.25 106.8 106.5 103.4 101.36 105.03 110.48 111.9 112.4 109.8
18/04/2022 17:09:08 103.08 102.63 106.22 106.8 106.5 103.4 104.85 104.86 109.99 111.9 112.4 109.8
18/04/2022 17:09:09 108.84 107.89 107.89 106.8 106.5 103.4 110.59 109.73 109.99 111.9 112.4 109.8
18/04/2022 17:09:10 107.02 107.93 107.93 106.8 106.5 103.4 110.28 110.29 110.29 111.8 112.4 109.8
18/04/2022 17:09:11 101.88 107.32 107.93 106.8 106.5 103.4 105.07 110.03 110.29 111.8 112.4 109.8
18/04/2022 17:09:12 104.49 105.51 107.93 106.8 106.5 103.4 107.47 108.24 110.29 111.8 112.4 109.8
18/04/2022 17:09:13 101.03 104.44 107.93 106.8 106.5 103.4 105.04 107.37 110.29 111.8 112.4 109.8
18/04/2022 17:09:14 108.64 107.75 107.93 106.8 106.5 103.4 110.56 109.71 110.29 111.8 112.4 109.8
18/04/2022 17:09:15 104.44 106.61 107.93 106.8 106.5 103.4 107.87 109.13 110.29 111.8 112.4 109.8
18/04/2022 17:09:16 99.59 105.34 107.93 106.8 106.5 103.4 104.52 108.12 110.29 111.7 112.4 109.8
18/04/2022 17:09:17 103.42 104.5 107.93 106.7 106.5 103.4 107.51 107.91 110.29 111.7 112.4 109.8
18/04/2022 17:09:18 102.17 102.77 107.93 106.7 106.5 103.4 105.89 106.79 110.29 111.7 112.4 109.8
18/04/2022 17:09:19 99.5 102.54 107.93 106.7 106.5 103.4 103.05 106.47 110.29 111.7 112.4 109.8
18/04/2022 17:09:20 103.61 102.92 107.93 106.7 106.5 103.4 106.46 106 110.29 111.6 112.4 109.8
18/04/2022 17:09:21 106.63 105.87 107.93 106.7 106.5 103.4 109.4 108.66 110.29 111.6 112.4 109.8
18/04/2022 17:09:22 102.76 104.87 107.93 106.7 106.5 103.4 107.29 107.96 110.29 111.6 112.4 109.8
18/04/2022 17:09:23 99.35 103.93 107.93 106.7 106.5 103.4 104.18 108.08 110.29 111.6 112.4 109.8
18/04/2022 17:09:24 105.11 105.27 107.93 106.6 106.5 103.4 107.5 107.84 110.29 111.6 112.4 109.8
18/04/2022 17:09:25 105.79 106.52 107.93 106.6 106.5 103.4 108.25 108.5 110.29 111.6 112.4 109.8
18/04/2022 17:09:26 107.11 106.65 107.93 106.6 106.5 103.4 110.17 109.48 110.29 111.6 112.4 109.8
18/04/2022 17:09:27 106.28 107.13 107.93 106.6 106.5 103.4 109.91 110.01 110.29 111.6 112.4 109.8
18/04/2022 17:09:28 101.31 106.18 107.93 106.5 106.5 103.4 106.02 109.69 110.29 111.5 112.4 109.8
18/04/2022 17:09:29 102.67 103.83 107.93 106.5 106.5 103.4 106.34 107.58 110.29 111.5 112.4 109.8
18/04/2022 17:09:30 101.21 103.25 107.93 106.5 106.5 103.4 105.01 107 110.29 111.5 112.4 109.8
18/04/2022 17:09:31 103.9 103.81 107.93 106.5 106.5 103.4 108.15 107.8 110.29 111.5 112.4 109.8
18/04/2022 17:09:32 102.24 104.2 107.93 106.5 106.5 103.4 107.69 107.96 110.29 111.4 112.4 109.8
18/04/2022 17:09:33 99.66 102.63 107.93 106.5 106.5 103.4 104.8 107.74 110.29 111.4 112.4 109.8
18/04/2022 17:09:34 100.57 101.52 107.93 106.4 106.5 103.4 105.51 106.93 110.29 111.4 112.4 109.8
18/04/2022 17:09:35 102.46 102.39 107.93 106.4 106.5 103.4 107.81 107.68 110.29 111.3 112.4 109.8
18/04/2022 17:09:36 100.17 101.93 107.93 106.4 106.5 103.4 104.84 107.24 110.29 111.3 112.4 109.8
18/04/2022 17:09:37 96.29 100.82 107.93 106.4 106.5 103.4 101.55 106.01 110.29 111.3 112.4 109.8
18/04/2022 17:09:38 98.75 99.32 107.93 106.4 106.5 103.4 102.57 103.72 110.29 111.3 112.4 109.8
18/04/2022 17:09:39 103.35 102.43 107.93 106.4 106.5 103.4 107.18 106.13 110.29 111.3 112.4 109.8
18/04/2022 17:09:40 97.91 101.72 107.75 106.3 106.5 103.4 102.61 105.99 110.03 111.2 112.4 109.8
18/04/2022 17:09:41 102.46 101.74 107.75 106.2 106.5 103.4 105.55 105.1 110.01 111.2 112.4 109.8
18/04/2022 17:09:42 102.03 102.05 107.75 106.2 106.5 103.4 105.5 105.53 110.01 111.2 112.4 109.8
18/04/2022 17:09:43 99.79 101.85 107.75 106.1 106.5 103.4 104 105.3 110.01 111.1 112.4 109.8
18/04/2022 17:09:44 97.92 101.04 107.13 106.1 106.5 103.3 101.37 104.78 110.01 111.1 112.4 109.8
18/04/2022 17:09:45 99.83 100.66 107.13 106 106.5 103.3 103.3 104.38 110.01 111.1 112.4 109.8
18/04/2022 17:09:46 96.4 98.95 107.13 106 106.5 103.3 101.19 102.76 110.01 111 112.4 109.7
18/04/2022 17:09:47 97.2 98.12 107.13 106 106.5 103.3 102.45 102.88 110.01 111 112.4 109.7
18/04/2022 17:09:48 97.59 98.09 107.13 106 106.5 103.3 102.86 103.37 110.01 111 112.4 109.7
18/04/2022 17:09:49 96.61 97.28 107.13 106 106.5 103.3 101.19 102.54 110.01 110.9 112.4 109.7
18/04/2022 17:09:50 102.24 101.78 107.13 105.9 106.5 103.3 107.56 107.2 110.01 110.9 112.4 109.7
18/04/2022 17:09:51 104.7 104.42 107.13 105.9 106.5 103.3 107.89 108.22 110.01 110.9 112.4 109.7
18/04/2022 17:09:52 99.8 104.23 107.13 105.9 106.5 103.3 105.58 107.86 110.01 110.8 112.4 109.7
18/04/2022 17:09:53 93.62 101.91 107.13 105.9 106.5 103.3 99.34 106.59 110.01 110.8 112.4 109.7
18/04/2022 17:09:54 100.45 100.11 107.13 105.9 106.5 103.3 104.27 104.24 110.01 110.8 112.4 109.7
18/04/2022 17:09:55 96.03 100.05 107.13 105.8 106.5 103.3 99.14 104.07 110.01 110.7 112.4 109.7
18/04/2022 17:09:56 97.18 98.39 107.13 105.8 106.5 103.3 100.15 101.55 110.01 110.7 112.4 109.7
18/04/2022 17:09:57 93.89 97.45 106.18 105.8 106.5 103.3 99.56 101.14 109.69 110.6 112.4 109.7
18/04/2022 17:09:58 97.65 97.54 104.42 105.8 106.5 103.3 102.46 101.98 108.22 110.6 112.4 109.7
18/04/2022 17:09:59 97.57 97.62 104.42 105.8 106.5 103.3 102.95 102.89 108.22 110.6 112.4 109.7
18/04/2022 17:10:00 101.95 101.32 104.42 105.7 106.5 103.3 105.19 104.87 108.22 110.6 112.4 109.7
18/04/2022 17:10:01 102.94 103.13 104.42 105.7 106.5 103.3 106.2 105.75 108.22 110.5 112.4 109.7
18/04/2022 17:10:02 102.38 102.85 104.42 105.7 106.5 103.3 107.88 107.69 108.22 110.5 112.4 109.7
18/04/2022 17:10:03 101.56 102.09 104.42 105.7 106.5 103.3 106.58 107.07 108.22 110.5 112.4 109.7
18/04/2022 17:10:04 100.87 101.95 104.42 105.7 106.5 103.3 104.99 106.74 108.22 110.5 112.4 109.7
18/04/2022 17:10:05 99.15 101.11 104.42 105.7 106.5 103.3 103.66 105.68 108.22 110.5 112.4 109.7
18/04/2022 17:10:06 95.68 99.79 104.42 105.7 106.4 103.3 102.13 104.67 108.22 110.4 112.4 109.7
18/04/2022 17:10:07 102.21 101.25 104.42 105.6 106.4 103.3 105.02 104.52 108.22 110.4 112.4 109.7
18/04/2022 17:10:08 100.09 101.29 104.42 105.6 106.4 103.3 105.8 105.56 108.22 110.4 112.4 109.7
18/04/2022 17:10:09 97.3 100.27 104.42 105.6 106.4 103.2 101.65 105.14 108.22 110.3 112.4 109.7
18/04/2022 17:10:10 100.43 100.37 104.42 105.6 106.4 103.2 105.47 105.34 108.22 110.3 112.4 109.7
18/04/2022 17:10:11 103.29 102.79 104.42 105.6 106.4 103.2 106.3 106.07 108.22 110.3 112.4 109.7
18/04/2022 17:10:12 100.64 102.83 104.42 105.5 106.4 103.2 105.18 106.16 108.22 110.3 112.4 109.7
18/04/2022 17:10:13 96.74 101.47 104.42 105.5 106.4 103.2 100.88 105.53 108.22 110.2 112.4 109.7
18/04/2022 17:10:14 98.59 100.35 104.42 105.5 106.4 103.2 104.24 105.32 108.22 110.2 112.4 109.7
18/04/2022 17:10:15 98.68 98.86 104.42 105.5 106.4 103.2 102.76 103.43 108.22 110.1 112.4 109.7
18/04/2022 17:10:16 105.78 105.07 105.07 105.5 106.4 103.2 107.3 106.59 108.22 110.1 112.4 109.7
18/04/2022 17:10:17 106.61 106.39 106.39 105.5 106.4 103.2 108.85 108.31 108.31 110.1 112.4 109.7
18/04/2022 17:10:18 93.5 105.89 106.39 105.5 106.4 103.2 97.88 108.23 108.31 110 112.4 109.7
18/04/2022 17:10:19 102.18 102.92 106.39 105.5 106.4 103.2 107.16 106.59 108.31 110 112.4 109.7
18/04/2022 17:10:20 102.95 102.88 106.39 105.5 106.4 103.2 106.71 106.9 108.31 110 112.4 109.7
18/04/2022 17:10:21 102.7 103.29 106.39 105.5 106.4 103.2 106.12 106.81 108.31 110 112.4 109.7
18/04/2022 17:10:22 102.42 102.81 106.39 105.5 106.4 103.2 106.65 106.65 108.31 110 112.4 109.7
18/04/2022 17:10:23 101.59 103.79 106.39 105.4 106.4 103.2 106.22 107.91 108.31 109.9 112.4 109.6
18/04/2022 17:10:24 100.02 101.55 106.39 105.4 106.4 103.2 103.85 105.98 108.31 109.9 112.4 109.6
18/04/2022 17:10:25 90.68 100.6 106.39 105.4 106.4 103.2 97.3 104.71 108.31 109.9 112.4 109.6
18/04/2022 17:10:26 106.53 104.53 106.39 105.4 106.4 103.2 108.6 106.77 108.31 109.8 112.4 109.6
18/04/2022 17:10:27 107.12 106.78 106.78 105.4 106.4 103.2 110.22 109.38 109.38 109.8 112.4 109.6
18/04/2022 17:10:28 100.4 106.09 106.78 105.4 106.4 103.2 102.99 108.97 109.38 109.7 112.4 109.6
18/04/2022 17:10:29 91.35 102.82 106.78 105.3 106.4 103.2 93.77 105.77 109.38 109.7 112.4 109.6
18/04/2022 17:10:30 100.15 100.41 106.78 105.3 106.4 103.2 103.67 103.31 109.38 109.6 112.4 109.6
18/04/2022 17:10:31 92.49 99.81 106.78 105.3 106.4 103.2 94.91 102.96 109.38 109.6 112.4 109.6
18/04/2022 17:10:32 98.64 98.46 106.78 105.3 106.4 103.2 100.61 100.6 109.38 109.5 112.4 109.6
18/04/2022 17:10:33 101.6 100.46 106.78 105.3 106.4 103.2 113.7 112.2 112.2 109.5 112.4 109.6
18/04/2022 17:10:34 107.99 106.63 106.78 105.3 106.4 103.2 118.15 116.63 116.63 109.6 112.4 109.6
18/04/2022 17:10:35 108.58 108.3 108.3 105.3 106.4 103.1 114.7 116.37 116.63 109.6 112.4 109.6
18/04/2022 17:10:36 101.76 107.54 108.3 105.3 106.4 103.1 113.67 115.39 116.63 109.6 112.4 109.6
18/04/2022 17:10:37 112.98 111.83 111.83 105.3 106.4 103.1 116.14 115.71 116.63 109.6 112.4 109.6
18/04/2022 17:10:38 109.14 111.55 111.83 105.3 106.4 103.1 116.02 116.43 116.63 109.7 112.4 109.6
18/04/2022 17:10:39 110.44 110.71 111.83 105.3 106.5 103.2 114.28 115.71 116.63 109.7 112.4 109.6
18/04/2022 17:10:40 109.52 110.61 111.83 105.3 106.5 103.2 116.51 116.14 116.63 109.7 112.4 109.6
18/04/2022 17:10:41 108.06 109.96 111.83 105.3 106.5 103.2 116.5 116.45 116.63 109.8 112.4 109.6
18/04/2022 17:10:42 106.74 108.64 111.83 105.3 106.5 103.2 116.72 117.28 117.28 109.8 112.4 109.6
18/04/2022 17:10:43 109.53 109.43 111.83 105.3 106.5 103.2 114.88 116.23 117.28 109.8 112.4 109.6
18/04/2022 17:10:44 103.64 109.08 111.83 105.2 106.5 103.1 114.92 115.42 117.28 109.8 112.5 109.6
18/04/2022 17:10:45 110.19 109.57 111.83 105.2 106.5 103.2 115.14 115.69 117.28 109.8 112.5 109.6
18/04/2022 17:10:46 109.3 109.73 111.83 105.2 106.5 103.2 114.98 115.21 117.28 109.8 112.5 109.6
18/04/2022 17:10:47 106.96 109.42 111.83 105.2 106.5 103.2 114.84 115.67 117.28 109.8 112.5 109.6
18/04/2022 17:10:48 107.53 108.09 111.83 105.2 106.5 103.2 115.91 115.68 117.28 109.8 112.5 109.6
18/04/2022 17:10:49 106.72 107.76 111.83 105.2 106.5 103.2 115.31 115.91 117.28 109.8 112.5 109.7
18/04/2022 17:10:50 105.89 107.31 111.83 105.2 106.5 103.1 112.8 115.39 117.28 109.8 112.5 109.6
18/04/2022 17:10:51 106.53 107.06 111.83 105.1 106.5 103.1 113.28 114.26 117.28 109.8 112.5 109.6
18/04/2022 17:10:52 108.84 108.56 111.83 105.1 106.5 103.1 114.45 114.54 117.28 109.8 112.5 109.6
18/04/2022 17:10:53 110.96 110.44 111.83 105.2 106.5 103.1 115.03 114.6 117.28 109.8 112.5 109.6
18/04/2022 17:10:54 105.09 109.76 111.83 105.2 106.5 103.1 113.1 114.63 117.28 109.8 112.5 109.7
18/04/2022 17:10:55 106.67 107.55 111.83 105.2 106.5 103.1 114.2 114.35 117.28 109.8 112.5 109.7
18/04/2022 17:10:56 107.7 108.01 111.83 105.2 106.5 103.1 113.78 114.27 117.28 109.8 112.5 109.7
18/04/2022 17:10:57 110.86 109.97 111.83 105.2 106.6 103.2 115.49 114.93 117.28 109.8 112.5 109.7
18/04/2022 17:10:58 108.22 110.07 111.83 105.2 106.6 103.2 114.63 114.99 117.28 109.8 112.5 109.7
18/04/2022 17:10:59 104 108.7 111.83 105.2 106.6 103.2 114.77 115.02 117.28 109.8 112.6 109.7
18/04/2022 17:11:00 108.1 107.71 111.83 105.1 106.6 103.2 116.47 116.11 117.28 109.8 112.6 109.7
18/04/2022 17:11:01 108.4 108.24 111.83 105.1 106.6 103.2 116.06 116.35 117.28 109.9 112.6 109.7
18/04/2022 17:11:02 106.73 108.03 111.83 105.1 106.6 103.2 114.9 115.94 117.28 109.9 112.6 109.7
18/04/2022 17:11:03 107.52 107.8 111.83 105.1 106.6 103.2 114.47 115.4 117.28 109.9 112.6 109.7
18/04/2022 17:11:04 108.53 108.56 111.83 105 106.6 103.2 115.68 115.57 117.28 109.9 112.6 109.7
18/04/2022 17:11:05 108.63 108.92 111.83 105 106.6 103.2 116.37 116.2 117.28 110 112.6 109.7
18/04/2022 17:11:06 108.27 109.52 111.83 105 106.6 103.2 114.05 116.33 117.28 110 112.6 109.7
18/04/2022 17:11:07 101.79 108.25 111.55 105 106.6 103.2 111.2 114.85 117.28 110 112.6 109.7
18/04/2022 17:11:08 105.51 106.12 110.71 105 106.6 103.2 114.12 113.85 117.28 110 112.6 109.7
18/04/2022 17:11:09 109.83 108.86 110.61 105 106.6 103.2 114.53 114.42 117.28 110 112.6 109.7
18/04/2022 17:11:10 109.21 109.33 110.44 105 106.6 103.2 115.02 114.88 117.28 110 112.6 109.7
18/04/2022 17:11:11 103.83 108.84 110.44 105 106.6 103.2 113.92 114.76 117.28 110 112.6 109.7
18/04/2022 17:11:12 101.4 106.36 110.44 105 106.6 103.2 113.4 114.63 116.35 110 112.6 109.7
18/04/2022 17:11:13 108.33 107.4 110.44 105 106.6 103.2 113.32 113.88 116.35 110 112.6 109.7
18/04/2022 17:11:14 109.97 109.24 110.44 105 106.6 103.2 114.52 114.2 116.35 110 112.7 109.7
18/04/2022 17:11:15 110.62 110.47 110.47 105.1 106.6 103.2 115.52 115.24 116.35 110 112.7 109.7
18/04/2022 17:11:16 102.66 110.16 110.47 105.1 106.6 103.2 114.11 115.08 116.35 110 112.7 109.7
18/04/2022 17:11:17 107.63 107.93 110.47 105 106.6 103.2 115.06 115.15 116.35 110 112.7 109.7
18/04/2022 17:11:18 108.32 108.14 110.47 105 106.7 103.2 115.33 115.29 116.35 110.1 112.7 109.7
18/04/2022 17:11:19 106.8 108.16 110.47 105 106.7 103.2 115.03 115.28 116.35 110.1 112.7 109.7
18/04/2022 17:11:20 108.47 108.4 110.47 105 106.7 103.2 114.82 115.3 116.35 110.1 112.7 109.7
18/04/2022 17:11:21 107.25 108.69 110.47 105 106.7 103.2 114.95 115.43 116.35 110.1 112.7 109.7
18/04/2022 17:11:22 108.96 108.79 110.47 105.1 106.7 103.2 115.23 115.16 116.35 110.1 112.7 109.7
18/04/2022 17:11:23 110.58 110.84 110.84 105.1 106.7 103.2 113.86 115.53 116.35 110.1 112.7 109.7
18/04/2022 17:11:24 102.83 109.44 110.84 105.1 106.7 103.2 112.69 114.13 116.35 110.1 112.7 109.7
18/04/2022 17:11:25 106.29 106.84 110.84 105.1 106.7 103.2 114.96 114.48 116.35 110.1 112.7 109.7
18/04/2022 17:11:26 108.79 108.22 110.84 105.1 106.7 103.2 115.37 115.29 116.35 110.2 112.7 109.7
18/04/2022 17:11:27 109.59 109.2 110.84 105.1 106.7 103.2 114.79 115.88 116.35 110.2 112.8 109.7
18/04/2022 17:11:28 109.72 109.87 110.84 105.1 106.7 103.2 114.76 114.88 116.35 110.2 112.8 109.7
18/04/2022 17:11:29 109.61 110.22 110.84 105.1 106.7 103.2 114.45 115.23 116.35 110.2 112.8 109.8
18/04/2022 17:11:30 109.3 110.01 110.84 105.1 106.7 103.2 114.01 114.57 116.35 110.2 112.8 109.8
18/04/2022 17:11:31 111.52 111.13 111.13 105.2 106.8 103.2 114.9 114.77 116.33 110.2 112.8 109.8
18/04/2022 17:11:32 104.95 111.1 111.13 105.2 106.8 103.2 113.71 114.73 116.33 110.2 112.8 109.8
18/04/2022 17:11:33 102.27 108.24 111.13 105.2 106.8 103.2 114.44 114.76 116.33 110.3 112.8 109.8
18/04/2022 17:11:34 106.6 106.51 111.13 105.2 106.8 103.2 113.64 114.37 116.33 110.3 112.8 109.8
18/04/2022 17:11:35 108.58 108.51 111.13 105.2 106.8 103.2 113.96 114.17 116.33 110.3 112.8 109.8
18/04/2022 17:11:36 106.84 107.54 111.13 105.2 106.8 103.3 114.7 114.77 115.88 110.3 112.8 109.8
18/04/2022 17:11:37 109.72 109.09 111.13 105.3 106.8 103.3 115.38 115.27 115.88 110.4 112.8 109.8
18/04/2022 17:11:38 110.45 110.1 111.13 105.3 106.8 103.3 114.91 115.64 115.88 110.4 112.8 109.8
18/04/2022 17:11:39 111.55 111.52 111.52 105.3 106.8 103.3 114.69 115.4 115.88 110.4 112.8 109.8
18/04/2022 17:11:40 113.13 112.89 112.89 105.4 106.8 103.3 116.17 115.85 115.88 110.5 112.8 109.8
18/04/2022 17:11:41 104.82 112.33 112.89 105.4 106.8 103.3 114.3 115.65 115.88 110.5 112.8 109.8
18/04/2022 17:11:42 105.59 109.1 112.89 105.4 106.8 103.3 115.17 115.13 115.88 110.5 112.8 109.8
18/04/2022 17:11:43 109.5 108.89 112.89 105.4 106.8 103.3 115.19 115.24 115.88 110.5 112.9 109.8
18/04/2022 17:11:44 108.97 109.51 112.89 105.4 106.8 103.3 115.61 116.34 116.34 110.6 112.9 109.8
18/04/2022 17:11:45 108.66 109.23 112.89 105.4 106.8 103.3 114.12 115.05 116.34 110.6 112.9 109.8
18/04/2022 17:11:46 110.24 110.15 112.89 105.4 106.9 103.3 114.59 115.14 116.34 110.6 112.9 109.8
18/04/2022 17:11:47 108.37 109.91 112.89 105.4 106.9 103.3 112.52 114.42 116.34 110.6 112.9 109.8
18/04/2022 17:11:48 109.34 109.36 112.89 105.5 106.9 103.3 113.52 113.54 116.34 110.6 112.9 109.8
18/04/2022 17:11:49 107.36 109.96 112.89 105.5 106.9 103.3 113.97 113.92 116.34 110.7 112.9 109.8
18/04/2022 17:11:50 102.17 107.9 112.89 105.5 106.9 103.3 114.53 114.55 116.34 110.7 112.9 109.8
18/04/2022 17:11:51 105.9 105.93 112.89 105.5 106.9 103.3 114.47 114.6 116.34 110.7 112.9 109.8
18/04/2022 17:11:52 109.83 108.64 112.89 105.5 106.9 103.3 114.22 114.43 116.34 110.8 112.9 109.8
18/04/2022 17:11:53 105.56 108.27 112.89 105.5 106.9 103.3 114.87 114.91 116.34 110.8 112.9 109.8
18/04/2022 17:11:54 109.81 109.11 112.89 105.5 106.9 103.3 115.62 115.47 116.34 110.8 112.9 109.8
18/04/2022 17:11:55 107.44 108.87 112.89 105.6 106.9 103.3 114.38 115.53 116.34 110.8 112.9 109.8
18/04/2022 17:11:56 111.27 110.96 112.89 105.6 106.9 103.3 114.7 115.31 116.34 110.9 112.9 109.8
18/04/2022 17:11:57 108.8 110 112.89 105.6 106.9 103.3 114.32 114.82 116.34 110.9 112.9 109.8
18/04/2022 17:11:58 107.69 108.93 112.89 105.6 106.9 103.3 114.34 114.41 116.34 110.9 112.9 109.8
18/04/2022 17:11:59 102.66 108.09 112.89 105.6 106.9 103.3 113.16 114.78 116.34 110.9 112.9 109.8
18/04/2022 17:12:00 103.18 105.52 112.89 105.6 106.9 103.3 111.37 113.32 116.34 110.9 113 109.8
18/04/2022 17:12:01 108.16 107.49 112.89 105.7 106.9 103.3 113.67 113.46 116.34 111 113 109.8
18/04/2022 17:12:02 105.57 107.49 112.89 105.7 106.9 103.3 113.55 113.98 116.34 111 113 109.8
18/04/2022 17:12:03 105.43 106.54 112.89 105.7 106.9 103.3 113.4 113.83 116.34 111 113 109.8
18/04/2022 17:12:04 109.32 108.72 112.89 105.7 106.9 103.3 115.11 114.75 116.34 111 113 109.8
18/04/2022 17:12:05 109 109.9 112.89 105.7 106.9 103.3 114.56 114.99 116.34 111.1 113 109.8
18/04/2022 17:12:06 103.74 108.44 112.89 105.7 106.9 103.3 112.13 114.46 116.34 111.1 113 109.8
18/04/2022 17:12:07 101.96 106.07 112.89 105.7 106.9 103.3 113.75 113.83 116.34 111.1 113 109.8
18/04/2022 17:12:08 102.81 103.87 112.89 105.7 106.9 103.3 112.25 113.74 116.34 111.1 113 109.8
18/04/2022 17:12:09 104.31 104.31 112.89 105.8 106.9 103.3 111.06 113.07 116.34 111.1 113 109.8
18/04/2022 17:12:10 103.05 103.99 112.33 105.8 106.9 103.3 113.4 112.96 116.34 111.1 113 109.8
18/04/2022 17:12:11 105.18 104.7 110.96 105.7 106.9 103.3 114.17 113.81 116.34 111.2 113 109.8
18/04/2022 17:12:12 104.96 104.86 110.96 105.7 106.9 103.3 114.34 114.48 116.34 111.2 113 109.8
18/04/2022 17:12:13 105.38 105.26 110.96 105.8 106.9 103.3 114.24 114.35 116.34 111.2 113 109.8
18/04/2022 17:12:14 104.49 105.37 110.96 105.8 106.9 103.3 113.51 114.74 115.53 111.2 113 109.8
18/04/2022 17:12:15 103.72 104.62 110.96 105.8 106.9 103.3 112.59 113.73 115.53 111.2 113 109.7
18/04/2022 17:12:16 102.84 104.37 110.96 105.8 106.9 103.3 113.56 113.79 115.53 111.3 113 109.7
18/04/2022 17:12:17 108.5 107.27 110.96 105.8 106.9 103.3 114.42 113.94 115.53 111.3 113 109.7
18/04/2022 17:12:18 111.38 110.73 110.96 105.8 107 103.3 115.1 114.76 115.53 111.3 113 109.7
18/04/2022 17:12:19 106.23 110.85 110.96 105.8 107 103.3 113.21 114.7 115.53 111.3 113 109.7
18/04/2022 17:12:20 106.41 108.3 110.96 105.8 107 103.3 114.72 114.59 115.53 111.3 113 109.7
18/04/2022 17:12:21 110.67 110.23 110.96 105.9 107 103.3 114.61 114.71 115.53 111.4 113 109.7
18/04/2022 17:12:22 108.58 110.15 110.96 105.9 107 103.3 113.82 114.62 115.53 111.4 113.1 109.7
18/04/2022 17:12:23 110.17 110.58 110.96 105.9 107 103.3 115.97 115.58 115.58 111.4 113.1 109.7
18/04/2022 17:12:24 105.78 109.47 110.96 105.9 107 103.3 115.96 115.92 115.92 111.5 113.1 109.7
18/04/2022 17:12:25 108.22 108.32 110.96 105.9 107 103.3 115.47 115.97 115.97 111.5 113.1 109.7
18/04/2022 17:12:26 109.84 109.51 110.85 105.9 107 103.3 117.02 116.68 116.68 111.5 113.1 109.7
18/04/2022 17:12:27 108.2 110.15 110.85 105.9 107 103.3 115.35 116.81 116.81 111.6 113.1 109.7
18/04/2022 17:12:28 108.09 108.74 110.85 106 107 103.3 114.38 115.79 116.81 111.6 113.1 109.7
18/04/2022 17:12:29 106.98 108.61 110.85 106 107 103.3 114.6 115.21 116.81 111.6 113.1 109.7
18/04/2022 17:12:30 110.32 109.88 110.85 106 107 103.3 114.8 115.08 116.81 111.6 113.1 109.7
18/04/2022 17:12:31 107.05 109.33 110.85 106 107 103.3 112.96 114.73 116.81 111.6 113.1 109.7
18/04/2022 17:12:32 104.28 108.03 110.85 106 107 103.3 114.44 114.11 116.81 111.7 113.1 109.7
18/04/2022 17:12:33 105.46 106.27 110.85 106 107 103.3 115.43 115.01 116.81 111.7 113.1 109.7
18/04/2022 17:12:34 107.57 107.14 110.85 106 107 103.3 114.47 115.15 116.81 111.7 113.1 109.7
18/04/2022 17:12:35 105.91 107.45 110.85 106 107 103.3 115.28 115.68 116.81 111.7 113.1 109.7
18/04/2022 17:12:36 108.56 107.87 110.85 106 107 103.3 114.48 114.86 116.81 111.8 113.1 109.7
18/04/2022 17:12:37 110.54 110.19 110.85 106.1 107.1 103.3 114.96 115.09 116.81 111.8 113.2 109.7
18/04/2022 17:12:38 108.43 109.9 110.85 106.1 107.1 103.3 113.77 114.87 116.81 111.8 113.2 109.7
18/04/2022 17:12:39 107.63 109.12 110.85 106.1 107.1 103.3 115.04 115.01 116.81 111.8 113.2 109.7
18/04/2022 17:12:40 108.9 109.94 110.85 106.1 107.1 103.3 113.92 114.74 116.81 111.8 113.2 109.7
18/04/2022 17:12:41 104.1 108.22 110.85 106.1 107.1 103.3 114.46 114.61 116.81 111.8 113.2 109.7
18/04/2022 17:12:42 103.7 105.94 110.85 106.1 107.1 103.3 113.48 114.62 116.81 111.9 113.2 109.7
18/04/2022 17:12:43 108.65 108.23 110.85 106.1 107.1 103.3 114.01 114.43 116.81 111.9 113.2 109.7
18/04/2022 17:12:44 107.27 107.52 110.85 106.1 107.1 103.3 115.29 114.87 116.81 111.9 113.2 109.7
18/04/2022 17:12:45 110.13 109.67 110.85 106.1 107.1 103.3 115.32 115.27 116.81 111.9 113.2 109.7
18/04/2022 17:12:46 109.56 110.1 110.85 106.1 107.1 103.3 115.01 115.59 116.81 111.9 113.2 109.7
18/04/2022 17:12:47 112.35 112.38 112.38 106.2 107.1 103.3 115.79 116.2 116.81 112 113.2 109.7
18/04/2022 17:12:48 114.79 114.45 114.45 106.3 107.1 103.3 117.45 117.22 117.22 112 113.2 109.7
18/04/2022 17:12:49 108.74 114.4 114.45 106.3 107.1 103.3 114.85 117.15 117.22 112 113.2 109.7
18/04/2022 17:12:50 102.63 111.58 114.45 106.3 107.1 103.3 114.57 115.8 117.22 112.1 113.2 109.7
18/04/2022 17:12:51 108.27 108.67 114.45 106.3 107.1 103.3 114.76 115.23 117.22 112.1 113.2 109.7
18/04/2022 17:12:52 109.83 110.34 114.45 106.3 107.1 103.3 116.3 116.31 117.22 112.1 113.2 109.7
18/04/2022 17:12:53 107.04 109.02 114.45 106.3 107.1 103.3 114.04 115.55 117.22 112.1 113.2 109.7
18/04/2022 17:12:54 113.28 112.58 114.45 106.4 107.2 103.3 116.45 116.22 117.22 112.2 113.3 109.7
18/04/2022 17:12:55 108.09 112.43 114.45 106.4 107.2 103.3 113.8 116.07 117.22 112.2 113.3 109.7
18/04/2022 17:12:56 107.56 110.33 114.45 106.4 107.2 103.3 113.9 114.95 117.22 112.2 113.3 109.7
18/04/2022 17:12:57 108.85 109.99 114.45 106.4 107.2 103.3 113.62 114.39 117.22 112.2 113.3 109.7
18/04/2022 17:12:58 104.21 108.42 114.45 106.4 107.2 103.3 113.52 114.15 117.22 112.2 113.3 109.7
18/04/2022 17:12:59 104.26 106.18 114.45 106.4 107.2 103.3 112.81 113.87 117.22 112.2 113.3 109.7
18/04/2022 17:13:00 110.52 109.83 114.45 106.5 107.2 103.3 113.66 114.12 117.22 112.3 113.3 109.7
18/04/2022 17:13:01 106.66 108.89 114.45 106.5 107.2 103.3 113.87 114.13 117.22 112.3 113.3 109.7
18/04/2022 17:13:02 107.93 108.2 114.45 106.5 107.2 103.3 114.52 114.18 117.22 112.3 113.3 109.7
18/04/2022 17:13:03 108.22 109 114.45 106.5 107.2 103.3 114.87 114.97 117.22 112.3 113.3 109.7
18/04/2022 17:13:04 111.91 111.27 114.45 106.5 107.2 103.3 115.1 115.26 117.22 112.3 113.3 109.7
18/04/2022 17:13:05 108.81 110.7 114.45 106.6 107.2 103.3 113.38 114.79 117.22 112.3 113.3 109.7
18/04/2022 17:13:06 108.39 109.76 114.45 106.6 107.2 103.3 114.34 114.28 117.22 112.4 113.3 109.7
18/04/2022 17:13:07 105.34 109.09 114.45 106.5 107.2 103.3 114.28 114.79 117.22 112.4 113.3 109.7
18/04/2022 17:13:08 111.53 110.92 114.45 106.5 107.2 103.3 115.48 115.34 117.22 112.4 113.3 109.7
18/04/2022 17:13:09 109.72 111.04 114.45 106.6 107.2 103.3 114.39 115.41 117.22 112.4 113.3 109.7
18/04/2022 17:13:10 112.79 112.59 114.45 106.6 107.2 103.3 115.32 115.6 117.22 112.4 113.3 109.7
18/04/2022 17:13:11 103.78 111.77 114.45 106.6 107.2 103.3 111.92 115 117.22 112.4 113.3 109.7
18/04/2022 17:13:12 108.92 109.22 114.45 106.6 107.2 103.3 113.99 113.98 117.22 112.4 113.3 109.7
18/04/2022 17:13:13 111.31 111.45 114.45 106.7 107.2 103.3 115.13 114.82 117.22 112.5 113.3 109.7
18/04/2022 17:13:14 107.87 110.08 114.45 106.7 107.2 103.3 112.47 114.59 117.22 112.5 113.3 109.7
18/04/2022 17:13:15 104.57 108.71 114.45 106.7 107.2 103.3 113.14 113.52 117.22 112.5 113.3 109.7
18/04/2022 17:13:16 100.06 106.59 114.45 106.7 107.2 103.3 113.17 113.88 117.22 112.5 113.3 109.7
18/04/2022 17:13:17 101.79 103.63 114.45 106.7 107.2 103.3 112.1 113.09 117.22 112.5 113.3 109.7
18/04/2022 17:13:18 103.46 103.45 114.4 106.6 107.2 103.3 115.39 114.62 117.15 112.5 113.3 109.7
18/04/2022 17:13:19 105.81 105.47 112.59 106.6 107.2 103.3 113.69 114.76 116.31 112.5 113.3 109.7
18/04/2022 17:13:20 98.86 104.6 112.59 106.6 107.2 103.3 111.25 113.89 116.31 112.6 113.3 109.7
18/04/2022 17:13:21 95.36 101.77 112.59 106.6 107.2 103.3 109.7 112.36 116.31 112.6 113.2 109.7
18/04/2022 17:13:22 99.47 100.14 112.59 106.7 107.2 103.3 107.47 110.84 116.22 112.6 113.2 109.7
18/04/2022 17:13:23 83.52 99.01 112.59 106.7 107.2 103.3 89 108.78 116.22 112.6 113.2 109.7
18/04/2022 17:13:24 102.41 101.35 112.59 106.7 107.2 103.3 104.94 105.47 116.07 112.6 113.2 109.7
18/04/2022 17:13:25 101.95 102.13 112.59 106.7 107.1 103.3 107.19 107.02 115.6 112.6 113.2 109.7
18/04/2022 17:13:26 93.51 101.44 112.59 106.6 107.1 103.3 99.08 106.58 115.6 112.6 113.2 109.7
18/04/2022 17:13:27 94.03 98.34 112.59 106.6 107.1 103.3 101.01 103.52 115.6 112.6 113.2 109.7
18/04/2022 17:13:28 92.54 96.03 112.59 106.6 107.1 103.3 95.36 101.96 115.6 112.5 113.2 109.6
18/04/2022 17:13:29 96.68 95.97 112.59 106.6 107.1 103.3 102.7 101.79 115.6 112.5 113.2 109.6
18/04/2022 17:13:30 90.13 95.8 112.59 106.6 107.1 103.3 96.1 101.71 115.6 112.5 113.2 109.6
18/04/2022 17:13:31 102.67 101.36 112.59 106.6 107.1 103.3 104.74 103.76 115.6 112.5 113.2 109.6
18/04/2022 17:13:32 101.51 102.03 112.59 106.6 107.1 103.3 103.72 104.12 115.6 112.5 113.2 109.6
18/04/2022 17:13:33 96.34 101.35 112.59 106.6 107.1 103.3 99.96 103.73 115.6 112.5 113.2 109.6
18/04/2022 17:13:34 97.34 98.79 112.59 106.5 107.1 103.3 99.91 101.5 115.6 112.5 113.2 109.6
18/04/2022 17:13:35 90.65 97.86 112.59 106.5 107.1 103.2 96.2 100.57 115.6 112.5 113.2 109.6
18/04/2022 17:13:36 86.98 94.71 112.59 106.5 107.1 103.2 89.37 98.26 115.6 112.5 113.2 109.6
18/04/2022 17:13:37 91.03 91.56 112.59 106.5 107.1 103.2 96.14 96.17 115.6 112.5 113.2 109.6
18/04/2022 17:13:38 93.22 92.96 112.59 106.5 107.1 103.2 99.31 98.8 115.6 112.5 113.1 109.6
18/04/2022 17:13:39 90.36 92.88 112.59 106.5 107.1 103.2 91.5 98.36 115.6 112.5 113.1 109.6
18/04/2022 17:13:40 97.06 96.34 111.77 106.5 107.1 103.2 99.66 99.22 115 112.5 113.1 109.6
18/04/2022 17:13:41 102.83 101.7 111.45 106.5 107.1 103.2 104.44 103.37 114.82 112.5 113.1 109.6
18/04/2022 17:13:42 101.02 102.09 111.45 106.5 107.1 103.2 104.06 104.31 114.82 112.5 113.1 109.6
18/04/2022 17:13:43 90.21 100.77 110.08 106.5 107.1 103.2 96.24 103.46 114.76 112.5 113.1 109.6
18/04/2022 17:13:44 77.09 97 108.71 106.5 107.1 103.2 82.24 100.13 114.76 112.5 113.1 109.6
18/04/2022 17:13:45 70.58 92.82 106.59 106.5 107.1 103.2 74.81 95.98 114.76 112.5 113.1 109.6
18/04/2022 17:13:46 86.12 88.61 105.47 106.4 107.1 103.2 93.91 94.05 114.76 112.5 113.1 109.6
18/04/2022 17:13:47 95.63 94.07 105.47 106.4 107.1 103.2 102.57 100.98 114.76 112.5 113.1 109.6
18/04/2022 17:13:48 91.7 94.25 105.47 106.4 107.1 103.2 98.42 101.46 114.76 112.5 113.1 109.6
18/04/2022 17:13:49 101.45 99.69 104.6 106.4 107.1 103.2 105.25 104.05 113.89 112.5 113.1 109.6
18/04/2022 17:13:50 94.32 99.53 102.13 106.4 107.1 103.2 100.78 104.05 112.36 112.5 113.1 109.5
18/04/2022 17:13:51 93.61 97.5 102.13 106.4 107.1 103.2 100.64 102.81 110.84 112.5 113.1 109.5
18/04/2022 17:13:52 95.12 95.72 102.13 106.4 107 103.2 98.33 101 108.78 112.5 113.1 109.5
18/04/2022 17:13:53 100.89 99.61 102.13 106.4 107 103.2 104.16 103.38 107.02 112.5 113.1 109.5
18/04/2022 17:13:54 98.92 99.52 102.13 106.4 107 103.2 101.68 102.96 107.02 112.5 113.1 109.5
18/04/2022 17:13:55 101.61 102.16 102.16 106.4 107 103.2 103.43 104.47 106.58 112.5 113.1 109.5
18/04/2022 17:13:56 97.7 100.24 102.16 106.4 107 103.2 103.07 103.56 104.47 112.5 113.1 109.5
18/04/2022 17:13:57 103.64 102.88 102.88 106.4 107 103.2 112.11 111.32 111.32 112.5 113.1 109.5
18/04/2022 17:13:58 105.22 104.36 104.36 106.4 107 103.1 115.26 114.04 114.04 112.5 113.1 109.5
18/04/2022 17:13:59 108.78 107.87 107.87 106.5 107 103.1 115.13 114.86 114.86 112.5 113.1 109.5
18/04/2022 17:14:00 107.05 108.43 108.43 106.5 107 103.2 114.42 115.05 115.05 112.5 113.1 109.5
18/04/2022 17:14:01 109.58 108.73 108.73 106.5 107 103.2 115.03 114.89 115.05 112.6 113.1 109.5
18/04/2022 17:14:02 107.39 108.92 108.92 106.5 107 103.1 114.31 115.58 115.58 112.6 113.1 109.5
18/04/2022 17:14:03 104.83 107.73 108.92 106.5 107 103.1 112.72 114.16 115.58 112.6 113.1 109.5
18/04/2022 17:14:04 103.32 106.06 108.92 106.5 107 103.1 113.63 114.05 115.58 112.6 113.1 109.5
18/04/2022 17:14:05 104.82 105.01 108.92 106.5 107 103.1 114.04 114.12 115.58 112.6 113.1 109.5
18/04/2022 17:14:06 105.65 105.71 108.92 106.5 107 103.1 113.15 113.89 115.58 112.6 113.1 109.5
18/04/2022 17:14:07 104.34 105.19 108.92 106.5 107 103.1 113.07 113.69 115.58 112.6 113.1 109.5
18/04/2022 17:14:08 105.58 105.41 108.92 106.5 107 103.1 112.93 113.66 115.58 112.7 113.1 109.5
18/04/2022 17:14:09 106.05 105.88 108.92 106.5 107 103.1 113.48 113.76 115.58 112.7 113.1 109.5
18/04/2022 17:14:10 104.93 105.88 108.92 106.5 107 103.1 112.85 113.57 115.58 112.7 113.1 109.5
18/04/2022 17:14:11 105.49 105.57 108.92 106.5 107 103.1 115.03 114.57 115.58 112.7 113.1 109.5
18/04/2022 17:14:12 107.06 107.01 108.92 106.5 107 103.1 115.13 115.12 115.58 112.7 113.1 109.5
18/04/2022 17:14:13 109.71 109.31 109.31 106.6 107 103.1 112.36 114.79 115.58 112.7 113.1 109.5
18/04/2022 17:14:14 108.89 109.22 109.31 106.6 107 103.1 116.27 115.78 115.78 112.8 113.1 109.5
18/04/2022 17:14:15 107.93 109.42 109.42 106.6 107 103.1 115.81 116.52 116.52 112.8 113.1 109.5
18/04/2022 17:14:16 107.82 108.82 109.42 106.6 107 103.1 111.33 115.52 116.52 112.8 113.1 109.5
18/04/2022 17:14:17 109.97 109.87 109.87 106.6 107 103.1 113.89 114.1 116.52 112.8 113.1 109.5
18/04/2022 17:14:18 107.12 109.3 109.87 106.6 107 103.1 114.26 114.33 116.52 112.8 113.1 109.5
18/04/2022 17:14:19 108.13 108.39 109.87 106.6 107 103.1 115.73 115.36 116.52 112.8 113.1 109.5
18/04/2022 17:14:20 107.31 108.28 109.87 106.7 107 103.1 113.37 115.32 116.52 112.9 113.1 109.5
18/04/2022 17:14:21 110.11 109.9 109.9 106.7 107 103.1 113.12 114.39 116.52 112.9 113.1 109.5
18/04/2022 17:14:22 106.73 108.94 109.9 106.7 107 103.1 113.35 113.83 116.52 112.9 113.1 109.5
18/04/2022 17:14:23 103.21 107.56 109.9 106.7 107.1 103.1 109.2 113.37 116.52 112.9 113.1 109.5
18/04/2022 17:14:24 110.34 109.38 109.9 106.7 107.1 103.1 113.36 112.82 116.52 112.9 113.1 109.5
18/04/2022 17:14:25 110.21 110.32 110.32 106.7 107.1 103.1 112.7 112.93 116.52 112.9 113.1 109.5
18/04/2022 17:14:26 106.87 109.67 110.32 106.7 107.1 103.1 113.29 113.19 116.52 112.9 113.1 109.5
18/04/2022 17:14:27 105.64 108.7 110.32 106.7 107.1 103.1 112.7 113.96 116.52 112.9 113.1 109.4
18/04/2022 17:14:28 106.18 106.44 110.32 106.7 107.1 103.1 112 112.49 116.52 112.9 113.1 109.4
18/04/2022 17:14:29 110.97 110.1 110.32 106.8 107.1 103.1 118.51 117.51 117.51 113 113.2 109.4
18/04/2022 17:14:30 110.34 110.5 110.5 106.8 107.1 103.1 117.58 117.85 117.85 113 113.2 109.4
18/04/2022 17:14:31 111.31 111.83 111.83 106.8 107.1 103.1 116.02 117.87 117.87 113 113.2 109.4
18/04/2022 17:14:32 110.43 110.88 111.83 106.9 107.1 103.1 117.65 117.64 117.87 113.1 113.2 109.4
18/04/2022 17:14:33 110.7 110.95 111.83 106.9 107.1 103.1 116.07 117.16 117.87 113.1 113.2 109.5
18/04/2022 17:14:34 111.89 111.8 111.83 106.9 107.1 103.1 118.02 117.53 117.87 113.1 113.2 109.5
18/04/2022 17:14:35 111.72 112.35 112.35 107 107.1 103.1 118.62 118.93 118.93 113.2 113.2 109.5
18/04/2022 17:14:36 112.52 112.6 112.6 107 107.1 103.1 116.4 117.98 118.93 113.2 113.2 109.5
18/04/2022 17:14:37 108.61 112.61 112.61 107 107.1 103.1 114.55 117.2 118.93 113.2 113.2 109.5
18/04/2022 17:14:38 108.26 110.91 112.61 107.1 107.1 103.1 113.56 115.79 118.93 113.3 113.2 109.5
18/04/2022 17:14:39 106.48 108.95 112.61 107.1 107.1 103.1 112.3 114.3 118.93 113.3 113.2 109.5
18/04/2022 17:14:40 112.36 111.23 112.61 107.1 107.2 103.1 115.69 114.89 118.93 113.3 113.2 109.5
18/04/2022 17:14:41 109.42 110.95 112.61 107.1 107.2 103.1 114.31 114.95 118.93 113.3 113.2 109.5
18/04/2022 17:14:42 108.84 109.72 112.61 107.1 107.1 103.1 114.16 114.58 118.93 113.3 113.2 109.5
18/04/2022 17:14:43 108.3 110 112.61 107.2 107.1 103.1 113.32 114.39 118.93 113.3 113.2 109.5
18/04/2022 17:14:44 106.51 108.32 112.61 107.2 107.1 103.1 114.04 114.13 118.93 113.3 113.2 109.5
18/04/2022 17:14:45 109.92 109.22 112.61 107.2 107.1 103.1 114.38 114.44 118.93 113.4 113.2 109.5
18/04/2022 17:14:46 111.26 110.88 112.61 107.2 107.2 103.1 115.27 114.96 118.93 113.4 113.2 109.5
18/04/2022 17:14:47 106.42 110.36 112.61 107.2 107.2 103.1 113.81 115 118.93 113.4 113.2 109.5
18/04/2022 17:14:48 107.03 108.23 112.61 107.3 107.2 103.1 113.32 114.15 118.93 113.4 113.2 109.5
18/04/2022 17:14:49 105.9 107.56 112.61 107.3 107.2 103.1 112.93 113.75 118.93 113.4 113.2 109.5
18/04/2022 17:14:50 108.01 107.86 112.61 107.3 107.2 103.1 112.37 113.13 118.93 113.4 113.2 109.5
18/04/2022 17:14:51 103.93 108.21 112.61 107.3 107.2 103.2 109.72 113.04 118.93 113.4 113.2 109.5
18/04/2022 17:14:52 110.96 110.3 112.61 107.3 107.2 103.2 112.98 112.67 118.93 113.4 113.2 109.5
18/04/2022 17:14:53 109.8 111.13 112.61 107.3 107.2 103.2 114.23 113.62 118.93 113.5 113.2 109.5
18/04/2022 17:14:54 111.23 110.91 112.61 107.4 107.2 103.2 114.35 114.19 118.93 113.5 113.2 109.5
18/04/2022 17:14:55 109.16 111.29 112.61 107.4 107.2 103.2 114.31 114.59 118.93 113.5 113.2 109.5
18/04/2022 17:14:56 110.03 110.1 112.61 107.4 107.2 103.2 113.35 114.18 118.93 113.5 113.2 109.5
18/04/2022 17:14:57 110.12 110.48 112.61 107.4 107.2 103.2 114.28 114.24 118.93 113.5 113.2 109.5
18/04/2022 17:14:58 111.44 111.48 112.61 107.5 107.2 103.2 114.52 114.64 118.93 113.5 113.2 109.5
18/04/2022 17:14:59 108.78 111.1 112.61 107.5 107.2 103.2 112.79 114.44 118.93 113.6 113.2 109.5
18/04/2022 17:15:00 111.09 110.73 112.61 107.5 107.2 103.2 114.22 114.06 118.93 113.6 113.2 109.5
18/04/2022 17:15:01 112.89 113.09 113.09 107.6 107.2 103.2 114.12 114.78 118.93 113.6 113.2 109.5
18/04/2022 17:15:02 109.47 111.64 113.09 107.6 107.2 103.2 113.32 113.91 118.93 113.6 113.2 109.5
18/04/2022 17:15:03 111.03 111.35 113.09 107.6 107.2 103.2 113.67 114.03 118.93 113.6 113.2 109.5
18/04/2022 17:15:04 108.05 111.18 113.09 107.6 107.2 103.2 112.76 113.84 118.93 113.6 113.2 109.5
18/04/2022 17:15:05 107.44 109.57 113.09 107.6 107.2 103.2 112.13 113.36 117.98 113.6 113.2 109.5
18/04/2022 17:15:06 113.62 112.99 113.09 107.7 107.2 103.2 115.35 115.05 117.2 113.6 113.2 109.5
18/04/2022 17:15:07 106.81 112.22 113.09 107.7 107.2 103.2 112.44 114.45 115.79 113.7 113.2 109.5
18/04/2022 17:15:08 110.5 110.41 113.09 107.7 107.3 103.2 114.54 114.18 115.05 113.7 113.2 109.5
18/04/2022 17:15:09 106.16 110.47 113.09 107.7 107.3 103.2 113.48 114.33 115.05 113.7 113.2 109.5
18/04/2022 17:15:10 102.92 107.89 113.09 107.7 107.3 103.2 113.44 114.29 115.05 113.7 113.2 109.5
18/04/2022 17:15:11 106.91 106.59 113.09 107.7 107.3 103.2 113.96 114.01 115.05 113.7 113.2 109.5
18/04/2022 17:15:12 110.37 109.23 113.09 107.8 107.3 103.2 114.05 114.44 115.05 113.7 113.2 109.5
18/04/2022 17:15:13 108.72 109.28 113.09 107.8 107.3 103.2 113.21 113.61 115.05 113.7 113.2 109.5
18/04/2022 17:15:14 112.91 112.12 113.09 107.8 107.3 103.2 115.24 114.95 115.05 113.7 113.2 109.5
18/04/2022 17:15:15 108.05 111.29 113.09 107.8 107.3 103.2 113.72 114.31 115.05 113.8 113.2 109.5
18/04/2022 17:15:16 112.69 112.21 113.09 107.9 107.3 103.2 115.17 114.98 115.05 113.8 113.2 109.5
18/04/2022 17:15:17 112.44 113.81 113.81 107.9 107.3 103.3 113.81 115.58 115.58 113.8 113.2 109.5
18/04/2022 17:15:18 108.03 111.68 113.81 107.9 107.3 103.3 113.02 113.96 115.58 113.8 113.2 109.5
18/04/2022 17:15:19 109.69 110.28 113.81 107.9 107.3 103.3 112.59 113.37 115.58 113.8 113.2 109.5
18/04/2022 17:15:20 107.7 109.9 113.81 107.9 107.3 103.3 113.89 113.7 115.58 113.8 113.2 109.5
18/04/2022 17:15:21 111.31 110.62 113.81 108 107.3 103.3 114.47 114.51 115.58 113.8 113.2 109.5
18/04/2022 17:15:22 112.84 112.84 113.81 108 107.3 103.3 114.99 115.17 115.58 113.9 113.2 109.6
18/04/2022 17:15:23 105.27 111.4 113.81 108 107.3 103.3 111.49 114.33 115.58 113.9 113.2 109.6
18/04/2022 17:15:24 109.91 109.89 113.81 108 107.3 103.3 113.32 113.34 115.58 113.9 113.2 109.6
18/04/2022 17:15:25 108.79 109.93 113.81 108.1 107.3 103.3 113.36 113.49 115.58 113.9 113.2 109.6
18/04/2022 17:15:26 112.24 111.94 113.81 108.1 107.4 103.3 114.36 114.28 115.58 113.9 113.2 109.6
18/04/2022 17:15:27 106.96 111.91 113.81 108.1 107.3 103.3 110.38 114.2 115.58 113.9 113.1 109.6
18/04/2022 17:15:28 115.25 114.53 114.53 108.2 107.4 103.3 117 116.18 116.18 113.9 113.2 109.6
18/04/2022 17:15:29 107.21 114.13 114.53 108.2 107.4 103.3 114.26 116.04 116.18 113.9 113.2 109.6
18/04/2022 17:15:30 102.56 111.12 114.53 108.2 107.4 103.3 113.68 115.03 116.18 113.9 113.2 109.6
18/04/2022 17:15:31 109.38 109.53 114.53 108.2 107.4 103.3 113.51 114.26 116.18 114 113.1 109.6
18/04/2022 17:15:32 107.36 109.17 114.53 108.2 107.4 103.3 113.76 114 116.18 114 113.1 109.6
18/04/2022 17:15:33 107.97 108.77 114.53 108.2 107.4 103.3 114.39 114.52 116.18 114 113.1 109.6
18/04/2022 17:15:34 108.67 108.92 114.53 108.2 107.4 103.3 113.49 114.13 116.18 114 113.1 109.6
18/04/2022 17:15:35 104.58 108.48 114.53 108.2 107.4 103.3 112.04 113.76 116.18 113.9 113.1 109.6
18/04/2022 17:15:36 110.57 110 114.53 108.2 107.4 103.3 113.83 113.77 116.18 113.9 113.1 109.6
18/04/2022 17:15:37 109.91 110.57 114.53 108.2 107.4 103.3 113.9 114.1 116.18 113.9 113.1 109.6
18/04/2022 17:15:38 109.99 110.71 114.53 108.2 107.4 103.3 114.38 114.4 116.18 113.9 113.1 109.6
18/04/2022 17:15:39 105.92 109.73 114.53 108.2 107.4 103.3 114.72 114.99 116.18 113.9 113.1 109.6
18/04/2022 17:15:40 104.76 107.64 114.53 108.2 107.4 103.3 112.16 114.2 116.18 113.9 113.1 109.6
18/04/2022 17:15:41 102.98 106.03 114.53 108.2 107.4 103.3 111.38 112.85 116.18 113.9 113.1 109.6
18/04/2022 17:15:42 105.26 104.99 114.53 108.2 107.4 103.3 111.48 112.1 116.18 113.9 113.1 109.6
18/04/2022 17:15:43 104.73 105.05 114.53 108.2 107.4 103.3 111.47 111.87 116.18 113.9 113.1 109.6
18/04/2022 17:15:44 105.41 105.42 114.53 108.2 107.4 103.3 111.73 112.01 116.18 113.9 113.1 109.6
18/04/2022 17:15:45 104.03 105.15 114.53 108.1 107.4 103.3 113.08 112.91 116.18 113.8 113.1 109.6
18/04/2022 17:15:46 103.3 104.5 114.53 108.1 107.4 103.3 113.63 113.73 116.18 113.8 113.1 109.6
18/04/2022 17:15:47 111.08 109.9 114.53 108.1 107.4 103.3 114.26 113.99 116.18 113.8 113.1 109.6
18/04/2022 17:15:48 110.95 111.29 114.53 108.2 107.4 103.3 115.59 115.2 116.18 113.8 113.1 109.6
18/04/2022 17:15:49 106.3 110.16 114.53 108.2 107.4 103.3 113.91 115.46 116.18 113.8 113.1 109.6
18/04/2022 17:15:50 104.3 108.12 114.53 108.2 107.4 103.3 114.47 114.41 116.18 113.8 113.1 109.6
18/04/2022 17:15:51 109.99 109.08 114.53 108.2 107.4 103.3 113.42 114.4 116.18 113.8 113.1 109.6
18/04/2022 17:15:52 108.37 109.62 114.53 108.2 107.4 103.3 113.75 114.13 116.18 113.8 113.1 109.6
18/04/2022 17:15:53 105.67 108.45 114.53 108.1 107.4 103.3 112.9 114 116.18 113.8 113.1 109.6
18/04/2022 17:15:54 107.89 107.68 114.53 108.1 107.4 103.3 114.44 114.27 116.18 113.8 113.1 109.6
18/04/2022 17:15:55 110.93 110.41 114.53 108.2 107.4 103.3 114.79 114.62 116.18 113.8 113.1 109.6
18/04/2022 17:15:56 108.03 109.97 114.53 108.2 107.4 103.3 113.72 114.6 116.18 113.8 113.1 109.6
18/04/2022 17:15:57 105.11 108.91 114.53 108.1 107.4 103.3 111.91 114.42 116.18 113.8 113.1 109.6
18/04/2022 17:15:58 107.98 108.29 114.13 108.1 107.4 103.3 113.37 113.74 116.04 113.8 113.1 109.6
18/04/2022 17:15:59 110.31 109.94 111.29 108.2 107.4 103.3 114.23 114.24 115.46 113.8 113.1 109.6
18/04/2022 17:16:00 109.22 110.63 111.29 108.2 107.4 103.3 114.06 114.57 115.46 113.8 113.1 109.6
18/04/2022 17:16:01 108.18 109.34 111.29 108.2 107.4 103.3 114.25 114.46 115.46 113.8 113.1 109.6
18/04/2022 17:16:02 106.33 108.74 111.29 108.2 107.4 103.3 114.62 114.81 115.46 113.8 113.1 109.6
18/04/2022 17:16:03 108.76 108.59 111.29 108.2 107.4 103.3 115.08 115.37 115.46 113.8 113.1 109.6
18/04/2022 17:16:04 109.72 109.56 111.29 108.2 107.4 103.3 117.87 117.12 117.12 113.8 113.1 109.6
18/04/2022 17:16:05 112.11 111.31 111.31 108.2 107.4 103.3 115.66 116.89 117.12 113.8 113.1 109.6
18/04/2022 17:16:06 108.23 111.17 111.31 108.2 107.4 103.3 116.06 116.54 117.12 113.8 113.1 109.6
18/04/2022 17:16:07 109.04 109.79 111.31 108.2 107.4 103.3 114.23 116.21 117.12 113.8 113.1 109.6
18/04/2022 17:16:08 109.02 109.5 111.31 108.2 107.4 103.3 115.09 115.52 117.12 113.8 113.1 109.6
18/04/2022 17:16:09 109.38 109.52 111.31 108.2 107.4 103.3 116.46 116.29 117.12 113.8 113.1 109.6
18/04/2022 17:16:10 110.08 110.32 111.31 108.2 107.4 103.3 116.38 116.82 117.12 113.8 113.1 109.6
18/04/2022 17:16:11 109.98 110.51 111.31 108.2 107.4 103.3 115.18 116.24 117.12 113.9 113.1 109.6
18/04/2022 17:16:12 108.21 109.95 111.31 108.2 107.4 103.3 113.26 115.59 117.12 113.9 113.1 109.6
18/04/2022 17:16:13 105.29 108.82 111.31 108.2 107.4 103.3 112.67 114.25 117.12 113.8 113.1 109.6
18/04/2022 17:16:14 110.21 109.82 111.31 108.2 107.4 103.3 113.31 113.51 117.12 113.8 113.1 109.6
18/04/2022 17:16:15 111.6 111.09 111.31 108.2 107.4 103.3 114.26 113.97 117.12 113.8 113.1 109.6
18/04/2022 17:16:16 106.95 111.09 111.31 108.3 107.4 103.3 112.49 113.97 117.12 113.8 113.1 109.6
18/04/2022 17:16:17 109.01 109.71 111.31 108.3 107.4 103.3 113.7 113.74 117.12 113.8 113.1 109.6
18/04/2022 17:16:18 106.05 108.76 111.31 108.3 107.4 103.3 111.76 113.4 117.12 113.8 113.1 109.6
18/04/2022 17:16:19 107.62 107.89 111.31 108.3 107.4 103.3 113.86 113.38 117.12 113.8 113.1 109.6
18/04/2022 17:16:20 111.57 110.46 111.31 108.3 107.4 103.3 114.01 113.86 117.12 113.8 113.1 109.6
18/04/2022 17:16:21 108.48 110.3 111.31 108.3 107.4 103.3 114.01 114.07 117.12 113.8 113.1 109.6
18/04/2022 17:16:22 104.08 109.05 111.31 108.3 107.4 103.3 111.19 113.86 117.12 113.8 113.1 109.6
18/04/2022 17:16:23 105.37 106.81 111.31 108.2 107.4 103.3 113.27 113.49 117.12 113.8 113.1 109.6
18/04/2022 17:16:24 107.9 107.22 111.31 108.3 107.4 103.3 112.75 113.13 117.12 113.8 113.1 109.6
18/04/2022 17:16:25 109.82 109.53 111.31 108.3 107.4 103.3 113.24 113.63 117.12 113.8 113.1 109.5
18/04/2022 17:16:26 105.29 108.45 111.31 108.3 107.4 103.3 109.75 112.74 117.12 113.8 113.1 109.5
18/04/2022 17:16:27 111 110.17 111.31 108.3 107.4 103.3 113.85 113.18 117.12 113.8 113.1 109.5
18/04/2022 17:16:28 110.19 110.3 111.31 108.3 107.4 103.3 114.64 114.24 117.12 113.8 113.1 109.5
18/04/2022 17:16:29 111.34 111.61 111.61 108.3 107.4 103.3 114.33 114.47 117.12 113.8 113.1 109.5
18/04/2022 17:16:30 107.76 110.6 111.61 108.3 107.4 103.3 113.54 114.29 117.12 113.8 113.1 109.5
18/04/2022 17:16:31 108.78 109.55 111.61 108.3 107.4 103.3 112.5 113.78 117.12 113.8 113.1 109.5
18/04/2022 17:16:32 110.46 110.38 111.61 108.3 107.4 103.3 114.62 114.25 117.12 113.8 113.1 109.5
18/04/2022 17:16:33 113.85 113.02 113.02 108.3 107.4 103.3 115.05 115.13 117.12 113.8 113.1 109.5
18/04/2022 17:16:34 109.8 112.95 113.02 108.3 107.4 103.3 112.8 114.75 116.89 113.8 113.1 109.5
18/04/2022 17:16:35 115.16 114.78 114.78 108.4 107.5 103.4 116.18 115.91 116.82 113.8 113.1 109.5
18/04/2022 17:16:36 106.63 114.74 114.78 108.4 107.5 103.4 112.08 115.79 116.82 113.8 113.1 109.5
18/04/2022 17:16:37 108.56 111.47 114.78 108.4 107.5 103.4 112.68 114.2 116.82 113.8 113.1 109.5
18/04/2022 17:16:38 111.86 112.2 114.78 108.4 107.5 103.4 114.51 114.68 116.82 113.8 113.1 109.5
18/04/2022 17:16:39 106.81 110.59 114.78 108.4 107.5 103.4 112 113.59 116.82 113.7 113.1 109.5
18/04/2022 17:16:40 110.98 110.75 114.78 108.4 107.5 103.4 113.97 113.77 116.24 113.7 113.1 109.5
18/04/2022 17:16:41 107.61 110.91 114.78 108.4 107.5 103.4 112.34 113.77 115.91 113.7 113.1 109.5
18/04/2022 17:16:42 109.84 110.02 114.78 108.4 107.5 103.4 113.68 113.49 115.91 113.7 113.1 109.5
18/04/2022 17:16:43 109.43 110.59 114.78 108.4 107.5 103.4 114.2 114.01 115.91 113.7 113.1 109.5
18/04/2022 17:16:44 110.84 110.6 114.78 108.4 107.5 103.4 113.88 114.1 115.91 113.7 113.1 109.5
18/04/2022 17:16:45 109.9 111.23 114.78 108.4 107.5 103.4 113.66 114.06 115.91 113.7 113.1 109.5
18/04/2022 17:16:46 108.97 109.8 114.78 108.4 107.5 103.4 113.63 114.08 115.91 113.7 113.1 109.5
18/04/2022 17:16:47 109.24 109.96 114.78 108.4 107.5 103.4 113.67 113.73 115.91 113.7 113.1 109.5
18/04/2022 17:16:48 112.72 112.22 114.78 108.4 107.5 103.4 115.49 115.13 115.91 113.7 113.1 109.5
18/04/2022 17:16:49 113.03 113.21 114.78 108.4 107.5 103.4 114.87 115.51 115.91 113.7 113.1 109.5
18/04/2022 17:16:50 109 112.61 114.78 108.5 107.5 103.4 113.38 114.9 115.91 113.7 113.1 109.5
18/04/2022 17:16:51 112.29 112.55 114.78 108.5 107.5 103.4 113.85 114.45 115.91 113.7 113.1 109.5
18/04/2022 17:16:52 108.98 111.67 114.78 108.5 107.5 103.4 113.97 114.02 115.91 113.7 113.1 109.5
18/04/2022 17:16:53 107.65 110.52 114.78 108.5 107.5 103.4 111.75 113.98 115.91 113.7 113.1 109.5
18/04/2022 17:16:54 107.82 108.87 114.78 108.5 107.5 103.4 112.83 113.04 115.91 113.7 113.1 109.5
18/04/2022 17:16:55 107.86 108.35 114.78 108.5 107.5 103.4 112.93 113.26 115.91 113.7 113.1 109.5
18/04/2022 17:16:56 109.47 109.21 114.78 108.5 107.5 103.4 113.72 113.61 115.91 113.7 113.1 109.5
18/04/2022 17:16:57 106.94 108.9 114.78 108.5 107.5 103.4 113.65 114.07 115.91 113.7 113.1 109.5
18/04/2022 17:16:58 107.73 107.87 114.78 108.5 107.5 103.4 114.73 114.6 115.91 113.7 113.1 109.5
18/04/2022 17:16:59 110.56 109.98 114.78 108.5 107.5 103.4 112.83 114.32 115.91 113.7 113.1 109.5
18/04/2022 17:17:00 108.72 109.42 114.78 108.5 107.5 103.4 114.02 113.9 115.91 113.7 113.1 109.5
18/04/2022 17:17:01 109.47 110.23 114.78 108.5 107.5 103.4 111 113.6 115.91 113.7 113.1 109.5
18/04/2022 17:17:02 110.86 110.79 114.78 108.5 107.6 103.4 113.82 113.7 115.91 113.7 113.1 109.5
18/04/2022 17:17:03 113.03 113.39 114.78 108.5 107.6 103.4 115.28 115.34 115.91 113.7 113.1 109.5
18/04/2022 17:17:04 108.36 111.64 114.78 108.5 107.6 103.4 112.45 114.37 115.91 113.7 113.1 109.5
18/04/2022 17:17:05 108.07 109.76 114.74 108.5 107.6 103.4 112.87 113.36 115.79 113.7 113 109.5
18/04/2022 17:17:06 109.89 109.8 113.39 108.6 107.6 103.4 114.86 114.35 115.51 113.7 113 109.6
18/04/2022 17:17:07 112.56 112.03 113.39 108.6 107.6 103.4 113.9 114.56 115.51 113.7 113 109.6
18/04/2022 17:17:08 107.89 111.28 113.39 108.6 107.6 103.4 113.67 114.28 115.51 113.7 113 109.6
18/04/2022 17:17:09 104.06 109.38 113.39 108.6 107.6 103.4 109.79 113.64 115.51 113.7 113 109.6
18/04/2022 17:17:10 109.77 109.37 113.39 108.6 107.6 103.4 112.93 112.81 115.51 113.7 113 109.6
18/04/2022 17:17:11 109.62 110.78 113.39 108.6 107.6 103.4 111.78 113.13 115.51 113.7 113 109.6
18/04/2022 17:17:12 107.92 109.23 113.39 108.6 107.6 103.4 112.35 112.33 115.51 113.7 113 109.6
18/04/2022 17:17:13 101.19 108.19 113.39 108.6 107.6 103.4 111.18 112.17 115.51 113.7 113 109.6
18/04/2022 17:17:14 97.24 105.07 113.39 108.6 107.6 103.4 108.71 111.45 115.51 113.7 113 109.6
18/04/2022 17:17:15 102.37 102.85 113.39 108.6 107.6 103.4 109.06 109.94 115.51 113.6 113 109.6
18/04/2022 17:17:16 101.24 102.09 113.39 108.6 107.6 103.4 105.85 109.26 115.51 113.6 113 109.6
18/04/2022 17:17:17 102.26 103.16 113.39 108.6 107.6 103.4 105.34 108.09 115.51 113.6 113 109.6
18/04/2022 17:17:18 95.05 101.62 113.39 108.6 107.6 103.4 99.61 106.02 115.51 113.6 113 109.5
18/04/2022 17:17:19 103.92 102.57 113.39 108.6 107.6 103.4 107.14 105.79 115.34 113.6 113 109.5
18/04/2022 17:17:20 93.56 102.11 113.39 108.6 107.6 103.4 99.37 105.8 115.34 113.6 113 109.5
18/04/2022 17:17:21 103.27 102.05 113.39 108.5 107.6 103.4 105.11 104.69 115.34 113.6 113 109.5
18/04/2022 17:17:22 100.71 102.53 113.39 108.5 107.6 103.4 106.37 106.3 115.34 113.5 113 109.5
18/04/2022 17:17:23 99.26 101.2 113.39 108.5 107.6 103.4 104.8 105.51 115.34 113.5 113 109.5
18/04/2022 17:17:24 100.71 100.89 113.39 108.5 107.6 103.4 106.77 106.47 115.34 113.5 113 109.5
18/04/2022 17:17:25 92.74 100.47 113.39 108.5 107.6 103.4 99.17 106.24 115.34 113.5 112.9 109.5
18/04/2022 17:17:26 101.66 101.08 113.39 108.5 107.5 103.4 105.33 105.16 115.34 113.4 112.9 109.5
18/04/2022 17:17:27 101.66 101.86 113.39 108.5 107.5 103.4 106.04 105.72 115.34 113.4 112.9 109.5
18/04/2022 17:17:28 98.95 101.07 113.39 108.5 107.5 103.4 103.76 105.61 115.34 113.4 112.9 109.5
18/04/2022 17:17:29 97.41 100.49 113.39 108.4 107.5 103.4 103.88 105.19 115.34 113.4 112.9 109.5
18/04/2022 17:17:30 96.64 99.77 113.39 108.4 107.5 103.4 102.8 105.51 115.34 113.4 112.9 109.5
18/04/2022 17:17:31 92.21 96.95 113.39 108.4 107.5 103.4 93.93 102.77 115.34 113.4 112.9 109.5
18/04/2022 17:17:32 105.49 103.46 113.39 108.4 107.5 103.4 106.77 105.16 115.34 113.3 112.9 109.5
18/04/2022 17:17:33 100.77 103.75 112.03 108.4 107.5 103.4 105.23 106.27 114.56 113.3 112.9 109.5
18/04/2022 17:17:34 97.71 101.45 112.03 108.4 107.5 103.4 102.26 104.66 114.56 113.3 112.9 109.5
18/04/2022 17:17:35 96.26 99.82 112.03 108.4 107.5 103.4 100.17 103.72 114.56 113.3 112.9 109.5
18/04/2022 17:17:36 101.87 101.31 112.03 108.4 107.5 103.4 107.43 106.91 114.56 113.3 112.9 109.5
18/04/2022 17:17:37 104.39 103.93 111.28 108.4 107.5 103.4 108.22 108.2 114.28 113.3 112.9 109.5
18/04/2022 17:17:38 104.26 104.42 110.78 108.4 107.5 103.4 107.3 107.66 113.64 113.2 112.9 109.5
18/04/2022 17:17:39 103.97 104.59 110.78 108.3 107.5 103.4 107.69 108.21 113.13 113.2 112.9 109.5
18/04/2022 17:17:40 94.59 103.73 110.78 108.3 107.5 103.4 101.64 107.29 113.13 113.2 112.8 109.4
18/04/2022 17:17:41 101.91 102.65 109.23 108.3 107.5 103.4 104.35 105.55 112.33 113.2 112.8 109.4
18/04/2022 17:17:42 105.83 105.44 108.19 108.3 107.5 103.4 109.1 108.4 112.17 113.2 112.8 109.4
18/04/2022 17:17:43 94.91 104.28 105.44 108.3 107.5 103.4 95.65 107.45 111.45 113.2 112.8 109.4
18/04/2022 17:17:44 97.91 100.68 105.44 108.3 107.5 103.4 100.33 103.57 109.94 113.1 112.8 109.4
18/04/2022 17:17:45 96.55 100.47 105.44 108.3 107.5 103.4 99.26 103.04 109.26 113.1 112.8 109.4
18/04/2022 17:17:46 86.17 97.48 105.44 108.3 107.5 103.4 86.76 100.15 108.4 113.1 112.8 109.4
18/04/2022 17:17:47 100.77 99.72 105.44 108.2 107.5 103.4 104.23 103.37 108.4 113.1 112.8 109.4
18/04/2022 17:17:48 87.68 98.61 105.44 108.2 107.5 103.4 86.81 102 108.4 113 112.8 109.4
18/04/2022 17:17:49 106.34 105.29 105.44 108.2 107.5 103.4 107.64 106.61 108.4 113 112.8 109.4
18/04/2022 17:17:50 98.92 104.78 105.44 108.2 107.5 103.4 101.65 106.14 108.4 113 112.8 109.4
18/04/2022 17:17:51 96.53 101.84 105.44 108.1 107.4 103.4 103.94 104.2 108.4 113 112.8 109.4
18/04/2022 17:17:52 98.25 99.45 105.44 108.1 107.4 103.4 102.51 103.73 108.4 112.9 112.8 109.4
18/04/2022 17:17:53 98.59 100.23 105.44 108.1 107.4 103.4 103.21 104.23 108.4 112.9 112.8 109.4
18/04/2022 17:17:54 75.79 98.44 105.44 108.1 107.4 103.4 80.64 102.84 108.4 112.9 112.7 109.4
18/04/2022 17:17:55 97.62 97.35 105.44 108.1 107.4 103.4 101.98 101.77 108.4 112.9 112.7 109.4
18/04/2022 17:17:56 94.01 97.4 105.44 108 107.4 103.4 99.85 101.96 108.4 112.9 112.7 109.4
18/04/2022 17:17:57 84.17 95.23 105.44 108 107.4 103.4 86.87 100.39 108.4 112.8 112.7 109.4
18/04/2022 17:17:58 87.28 91.7 105.44 108 107.4 103.4 86.55 96.42 108.4 112.8 112.7 109.4
18/04/2022 17:17:59 72.27 88.9 105.44 108 107.4 103.4 76.64 92.7 108.4 112.8 112.7 109.4
18/04/2022 17:18:00 72.1 84.8 105.44 108 107.4 103.4 75.27 88.63 108.4 112.8 112.7 109.4
18/04/2022 17:18:01 94.08 92.44 105.44 108 107.4 103.4 97.53 96.02 108.4 112.8 112.7 109.4
18/04/2022 17:18:02 78.03 92.32 105.44 108 107.4 103.4 81.66 95.92 108.4 112.7 112.7 109.4
18/04/2022 17:18:03 100.29 98.88 105.44 107.9 107.4 103.4 106.73 105.22 108.4 112.7 112.7 109.4
18/04/2022 17:18:04 91.23 98.84 105.44 107.9 107.3 103.4 97.12 105.16 108.4 112.7 112.7 109.4
18/04/2022 17:18:05 83.01 95.44 105.44 107.9 107.3 103.4 84.05 101.65 108.4 112.7 112.7 109.4
18/04/2022 17:18:06 87.32 91.54 105.44 107.9 107.3 103.4 88.04 97.52 108.4 112.7 112.7 109.4
18/04/2022 17:18:07 101.33 100.07 105.44 107.9 107.3 103.4 107.35 105.99 108.4 112.6 112.7 109.4
18/04/2022 17:18:08 101.69 101.56 105.44 107.8 107.3 103.4 103.89 105.52 108.4 112.6 112.7 109.4
18/04/2022 17:18:09 94.5 101.05 105.44 107.8 107.3 103.4 99.27 104.64 108.4 112.6 112.7 109.4
18/04/2022 17:18:10 102.17 101.36 105.44 107.8 107.3 103.4 106.07 104.88 108.4 112.6 112.6 109.4
18/04/2022 17:18:11 97.77 101.01 105.44 107.8 107.3 103.4 101.09 104.91 108.4 112.6 112.6 109.4
18/04/2022 17:18:12 95.62 98.53 105.29 107.8 107.3 103.4 99.94 102.57 107.45 112.5 112.6 109.4
18/04/2022 17:18:13 101.26 100.51 105.29 107.7 107.3 103.4 104.99 104.29 106.61 112.5 112.6 109.4
18/04/2022 17:18:14 84.51 99.68 105.29 107.7 107.3 103.4 89.25 103.89 106.61 112.5 112.6 109.4
18/04/2022 17:18:15 101.17 99.93 105.29 107.7 107.3 103.4 105.37 104.2 106.61 112.5 112.6 109.4
18/04/2022 17:18:16 99.69 100.68 105.29 107.7 107.3 103.4 106.55 106 106.61 112.5 112.6 109.4
18/04/2022 17:18:17 99.53 100.44 105.29 107.7 107.3 103.4 103.71 105.58 106.61 112.5 112.6 109.4
18/04/2022 17:18:18 102.39 101.71 105.29 107.7 107.2 103.4 107.16 106.5 106.61 112.4 112.6 109.4
18/04/2022 17:18:19 101.52 102.48 104.78 107.7 107.2 103.4 105.56 106.87 106.87 112.4 112.6 109.4
18/04/2022 17:18:20 99.68 101.02 102.48 107.7 107.2 103.4 104.51 105.45 106.87 112.4 112.6 109.4
18/04/2022 17:18:21 98.23 100.67 102.48 107.7 107.2 103.4 102.78 105.28 106.87 112.4 112.6 109.4
18/04/2022 17:18:22 103.23 102.62 102.62 107.7 107.2 103.4 106.29 105.81 106.87 112.4 112.6 109.4
18/04/2022 17:18:23 102.32 102.85 102.85 107.7 107.2 103.4 106.3 106.44 106.87 112.4 112.6 109.4
18/04/2022 17:18:24 99.2 102.22 102.85 107.7 107.2 103.4 103.17 105.92 106.87 112.4 112.6 109.4
18/04/2022 17:18:25 102.93 103 103 107.7 107.2 103.4 107.24 107.34 107.34 112.4 112.6 109.4
18/04/2022 17:18:26 104.16 103.46 103.46 107.7 107.2 103.4 107.06 106.7 107.34 112.4 112.6 109.4
18/04/2022 17:18:27 102.9 104.01 104.01 107.7 107.2 103.4 107.39 107.31 107.34 112.4 112.6 109.4
18/04/2022 17:18:28 100.67 102.92 104.01 107.7 107.2 103.4 105.48 107.31 107.34 112.4 112.6 109.4
18/04/2022 17:18:29 99.5 101.69 104.01 107.7 107.2 103.4 103.24 105.93 107.34 112.4 112.6 109.4
18/04/2022 17:18:30 102.57 102.59 104.01 107.7 107.2 103.4 105.75 106.14 107.34 112.4 112.5 109.4
18/04/2022 17:18:31 98.72 101.4 104.01 107.7 107.2 103.4 100.03 104.97 107.34 112.4 112.5 109.4
18/04/2022 17:18:32 99.85 100.47 104.01 107.7 107.2 103.4 105.49 104.98 107.34 112.4 112.5 109.4
18/04/2022 17:18:33 99.47 99.91 104.01 107.7 107.2 103.4 103.39 104.98 107.34 112.4 112.5 109.4
18/04/2022 17:18:34 103.01 102.12 104.01 107.7 107.2 103.4 104.93 104.78 107.34 112.4 112.5 109.4
18/04/2022 17:18:35 99.31 101.66 104.01 107.7 107.2 103.4 101.92 104.4 107.34 112.4 112.5 109.4
18/04/2022 17:18:36 98.22 100.5 104.01 107.7 107.2 103.4 102 103.11 107.34 112.4 112.5 109.4
18/04/2022 17:18:37 99.16 99.37 104.01 107.7 107.2 103.4 101.97 102.4 107.34 112.4 112.5 109.4
18/04/2022 17:18:38 95.68 99.34 104.01 107.7 107.2 103.4 99.44 102.03 107.34 112.4 112.5 109.4
18/04/2022 17:18:39 94.67 97.52 104.01 107.7 107.2 103.4 99.28 100.7 107.34 112.4 112.5 109.4
18/04/2022 17:18:40 94.08 96.15 104.01 107.7 107.2 103.4 97.69 100.3 107.34 112.4 112.5 109.4
18/04/2022 17:18:41 88.53 94.56 104.01 107.7 107.2 103.4 89.65 98.18 107.34 112.4 112.5 109.4
18/04/2022 17:18:42 79.15 91.63 104.01 107.7 107.2 103.4 82.39 94.73 107.34 112.4 112.5 109.4
18/04/2022 17:18:43 83.19 87.78 104.01 107.7 107.1 103.4 84.71 90.9 107.34 112.4 112.4 109.4
18/04/2022 17:18:44 81.34 85.54 104.01 107.7 107.1 103.4 83.57 88.1 107.34 112.4 112.4 109.4
18/04/2022 17:18:45 96.16 95.47 104.01 107.7 107.1 103.4 101.5 100.84 107.34 112.4 112.4 109.4
18/04/2022 17:18:46 98.1 98.07 104.01 107.7 107.1 103.4 107.26 106.42 107.34 112.4 112.4 109.4
18/04/2022 17:18:47 103.62 102.6 104.01 107.7 107.1 103.4 112.9 111.72 111.72 112.5 112.4 109.4
18/04/2022 17:18:48 103.27 103.13 104.01 107.7 107.1 103.4 111.48 112.03 112.03 112.5 112.4 109.4
18/04/2022 17:18:49 106.74 106.19 106.19 107.7 107.1 103.4 113.4 113.08 113.08 112.5 112.4 109.4
18/04/2022 17:18:50 108.15 107.98 107.98 107.8 107.1 103.4 113.59 113.78 113.78 112.5 112.4 109.4
18/04/2022 17:18:51 104.16 107.29 107.98 107.8 107.1 103.4 111.68 113.27 113.78 112.5 112.4 109.4
18/04/2022 17:18:52 105.09 106.07 107.98 107.8 107.1 103.4 112.36 112.72 113.78 112.5 112.4 109.4
18/04/2022 17:18:53 105.33 105.42 107.98 107.8 107.1 103.4 112.67 112.85 113.78 112.5 112.4 109.4
18/04/2022 17:18:54 104 105.48 107.98 107.8 107.1 103.4 112.47 112.95 113.78 112.5 112.4 109.4
18/04/2022 17:18:55 104.19 104.66 107.98 107.8 107.1 103.4 111.36 112.56 113.78 112.6 112.4 109.4
18/04/2022 17:18:56 102.41 104.24 107.98 107.8 107.1 103.4 111.58 112.07 113.78 112.6 112.4 109.4
18/04/2022 17:18:57 104.04 103.81 107.98 107.8 107.1 103.4 112.92 112.63 113.78 112.6 112.4 109.4
18/04/2022 17:18:58 102.68 103.92 107.98 107.8 107.1 103.4 113.73 113.42 113.78 112.6 112.4 109.4
18/04/2022 17:18:59 103.1 103.52 107.98 107.8 107.1 103.4 113.67 114.23 114.23 112.6 112.4 109.4
18/04/2022 17:19:00 104.78 104.33 107.98 107.8 107.1 103.4 112.86 113.25 114.23 112.5 112.4 109.4
18/04/2022 17:19:01 104.96 104.98 107.98 107.8 107.1 103.4 113.56 113.9 114.23 112.5 112.4 109.4
18/04/2022 17:19:02 105.63 105.38 107.98 107.7 107.1 103.4 113.16 113.69 114.23 112.5 112.4 109.4
18/04/2022 17:19:03 109.47 108.34 108.34 107.8 107.1 103.4 114.08 113.85 114.23 112.5 112.4 109.4
18/04/2022 17:19:04 109.92 110.01 110.01 107.8 107.1 103.4 115.53 115.33 115.33 112.5 112.4 109.4
18/04/2022 17:19:05 102.45 108.95 110.01 107.8 107.1 103.4 111.98 114.52 115.33 112.5 112.4 109.4
18/04/2022 17:19:06 107.15 107.03 110.01 107.8 107.1 103.4 113.02 113.39 115.33 112.5 112.4 109.5
18/04/2022 17:19:07 110.22 109.44 110.01 107.8 107.1 103.4 113.64 113.51 115.33 112.5 112.4 109.5
18/04/2022 17:19:08 107.39 109.79 110.01 107.8 107.1 103.4 113.08 113.75 115.33 112.5 112.4 109.5
18/04/2022 17:19:09 108.04 108.54 110.01 107.8 107.1 103.4 114.54 114.24 115.33 112.5 112.4 109.5
18/04/2022 17:19:10 107.71 107.91 110.01 107.8 107.1 103.4 112.16 113.91 115.33 112.5 112.4 109.5
18/04/2022 17:19:11 103.93 107.84 110.01 107.8 107.1 103.4 111.52 113.03 115.33 112.5 112.4 109.5
18/04/2022 17:19:12 105.53 106.16 110.01 107.8 107.1 103.4 113.36 113.23 115.33 112.5 112.4 109.5
18/04/2022 17:19:13 107.41 107.15 110.01 107.8 107.1 103.4 114.48 114.12 115.33 112.5 112.4 109.5
18/04/2022 17:19:14 104.95 107.18 110.01 107.8 107.1 103.4 112.14 114.14 115.33 112.5 112.4 109.5
18/04/2022 17:19:15 104.12 105.64 110.01 107.8 107.1 103.4 113.89 113.63 115.33 112.5 112.4 109.5
18/04/2022 17:19:16 106.44 106.23 110.01 107.8 107.1 103.4 114.41 114.48 115.33 112.5 112.4 109.5
18/04/2022 17:19:17 109.24 108.47 110.01 107.8 107.1 103.4 114.41 115.05 115.33 112.5 112.4 109.5
18/04/2022 17:19:18 110.84 110.46 110.46 107.8 107.1 103.4 115.31 115.23 115.33 112.5 112.4 109.5
18/04/2022 17:19:19 108.08 110.87 110.87 107.8 107.1 103.4 113.35 115.37 115.37 112.5 112.4 109.5
18/04/2022 17:19:20 102.17 108.72 110.87 107.8 107.1 103.4 110.38 114.06 115.37 112.5 112.4 109.5
18/04/2022 17:19:21 109.62 108.7 110.87 107.8 107.1 103.4 115.28 114.49 115.37 112.5 112.4 109.5
18/04/2022 17:19:22 109.15 109.18 110.87 107.8 107.1 103.5 114 114.28 115.37 112.5 112.4 109.5
18/04/2022 17:19:23 104.12 109.08 110.87 107.8 107.1 103.5 112.95 114.6 115.37 112.5 112.4 109.5
18/04/2022 17:19:24 105.68 106.75 110.87 107.8 107.1 103.5 112.19 113.35 115.37 112.5 112.4 109.5
18/04/2022 17:19:25 106.98 106.96 110.87 107.8 107.1 103.5 112.1 112.75 115.37 112.5 112.4 109.5
18/04/2022 17:19:26 102.09 106.57 110.87 107.8 107.1 103.5 111.27 112.22 115.37 112.5 112.4 109.5
18/04/2022 17:19:27 105.27 105.23 110.87 107.7 107.1 103.5 113.23 112.89 115.37 112.5 112.4 109.5
18/04/2022 17:19:28 105.07 105.62 110.87 107.7 107 103.5 113.13 113.38 115.37 112.5 112.4 109.5
18/04/2022 17:19:29 104.64 105.36 110.87 107.7 107 103.5 111.5 113.02 115.37 112.5 112.4 109.5
18/04/2022 17:19:30 103.93 104.58 110.87 107.7 107 103.5 113.07 112.94 115.37 112.4 112.4 109.5
18/04/2022 17:19:31 104.21 104.47 110.87 107.7 107 103.5 112.67 113.1 115.37 112.4 112.4 109.5
18/04/2022 17:19:32 110.18 108.9 110.87 107.7 107 103.5 114.79 114.17 115.37 112.4 112.4 109.5
18/04/2022 17:19:33 111.55 110.96 110.96 107.7 107 103.5 115.05 114.82 115.37 112.4 112.4 109.5
18/04/2022 17:19:34 114.14 113.67 113.67 107.7 107.1 103.5 116.86 116.42 116.42 112.4 112.4 109.5
18/04/2022 17:19:35 112.27 114.28 114.28 107.7 107.1 103.5 114.69 116.67 116.67 112.3 112.4 109.5
18/04/2022 17:19:36 109.43 112.39 114.28 107.7 107.1 103.5 114.28 115.24 116.67 112.3 112.4 109.5
18/04/2022 17:19:37 106.4 110.67 114.28 107.7 107.1 103.5 113.44 114.5 116.67 112.3 112.4 109.5
18/04/2022 17:19:38 100.06 108.3 114.28 107.7 107.1 103.5 110.45 114.06 116.67 112.3 112.4 109.5
18/04/2022 17:19:39 106.9 106.72 114.28 107.7 107.1 103.5 112.36 112.57 116.67 112.3 112.4 109.5
18/04/2022 17:19:40 109.24 108.6 114.28 107.6 107.1 103.5 113.99 113.66 116.67 112.3 112.3 109.5
18/04/2022 17:19:41 108.33 109.12 114.28 107.6 107 103.5 113.57 113.97 116.67 112.3 112.3 109.5
18/04/2022 17:19:42 110.25 109.82 114.28 107.7 107 103.5 113.83 113.91 116.67 112.3 112.3 109.6
18/04/2022 17:19:43 104.98 109.44 114.28 107.6 107 103.5 110.8 113.68 116.67 112.3 112.3 109.6
18/04/2022 17:19:44 104.11 107.02 114.28 107.6 107 103.5 112.42 112.38 116.67 112.3 112.3 109.6
18/04/2022 17:19:45 102.65 105.51 114.28 107.6 107 103.5 110.61 112.27 116.67 112.3 112.3 109.6
18/04/2022 17:19:46 104.79 104.9 114.28 107.6 107 103.5 113.92 113.11 116.67 112.3 112.3 109.6
18/04/2022 17:19:47 109.53 108.34 114.28 107.6 107 103.5 113.63 113.49 116.67 112.3 112.3 109.6
18/04/2022 17:19:48 111.42 110.53 114.28 107.6 107 103.5 115.03 114.55 116.67 112.3 112.3 109.6
18/04/2022 17:19:49 109.33 110.26 114.28 107.6 107 103.5 113.61 114.36 116.67 112.3 112.3 109.6
18/04/2022 17:19:50 108.09 110.14 114.28 107.6 107 103.5 113.49 114.57 116.67 112.3 112.3 109.6
18/04/2022 17:19:51 112.31 111.41 114.28 107.7 107 103.6 114.57 114.21 116.67 112.3 112.3 109.6
18/04/2022 17:19:52 106.39 111.41 114.28 107.7 107 103.6 112.82 114.12 116.67 112.3 112.3 109.6
18/04/2022 17:19:53 102.94 108.76 114.28 107.6 107 103.6 110.19 113.26 116.67 112.3 112.3 109.6
18/04/2022 17:19:54 108.81 108.17 114.28 107.6 107 103.6 113.69 113.06 116.67 112.3 112.3 109.6
18/04/2022 17:19:55 112.38 111.94 114.28 107.6 107 103.6 114.8 114.5 116.67 112.3 112.3 109.6
18/04/2022 17:19:56 107.73 110.87 114.28 107.6 107 103.6 112.72 114.15 116.67 112.3 112.3 109.6
18/04/2022 17:19:57 111.49 111.05 114.28 107.6 107 103.6 114.07 114.3 116.67 112.3 112.3 109.6
18/04/2022 17:19:58 101.68 110.42 114.28 107.6 107 103.6 110.06 113.56 116.67 112.3 112.3 109.6
18/04/2022 17:19:59 107.29 107.9 114.28 107.6 107 103.6 112.29 112.64 116.67 112.3 112.3 109.6
18/04/2022 17:20:00 110.09 109.88 114.28 107.6 107 103.6 113.8 113.67 116.67 112.3 112.3 109.6
18/04/2022 17:20:01 109.85 110.65 114.28 107.6 107 103.6 113.21 113.98 116.67 112.2 112.3 109.6
18/04/2022 17:20:02 104.9 109.44 114.28 107.6 107 103.6 110.91 113.12 116.67 112.2 112.3 109.6
18/04/2022 17:20:03 110.48 109.45 114.28 107.6 107 103.6 114.14 113.37 116.67 112.2 112.3 109.6
18/04/2022 17:20:04 111.35 110.98 114.28 107.6 107.1 103.6 114.15 114.04 116.67 112.2 112.3 109.6
18/04/2022 17:20:05 107.92 110.69 112.39 107.6 107.1 103.6 113.57 113.93 115.24 112.3 112.3 109.6
18/04/2022 17:20:06 103.5 108.95 111.94 107.5 107.1 103.6 110.64 113.7 114.57 112.2 112.3 109.6
18/04/2022 17:20:07 108.02 108.01 111.94 107.5 107 103.6 113.3 113.18 114.57 112.2 112.3 109.6
18/04/2022 17:20:08 107.95 108.38 111.94 107.5 107 103.6 112.45 113.04 114.57 112.2 112.3 109.6
18/04/2022 17:20:09 102.02 107.51 111.94 107.5 107 103.6 110.29 112.44 114.57 112.2 112.3 109.6
18/04/2022 17:20:10 106.31 106.41 111.94 107.5 107 103.6 113.08 112.91 114.57 112.2 112.3 109.6
18/04/2022 17:20:11 109.85 109.32 111.94 107.5 107 103.6 113.76 113.59 114.57 112.2 112.3 109.6
18/04/2022 17:20:12 111.07 110.58 111.94 107.5 107.1 103.6 114.19 114.03 114.57 112.2 112.3 109.6
18/04/2022 17:20:13 106.31 110.64 111.94 107.5 107.1 103.6 111.89 114.02 114.57 112.2 112.3 109.6
18/04/2022 17:20:14 109.35 109.25 111.94 107.5 107.1 103.6 114.02 113.67 114.57 112.2 112.3 109.6
18/04/2022 17:20:15 112.77 111.84 111.94 107.5 107.1 103.7 115.22 114.69 114.69 112.2 112.3 109.6
18/04/2022 17:20:16 109.41 111.84 111.94 107.5 107.1 103.7 114.07 114.97 114.97 112.2 112.3 109.6
18/04/2022 17:20:17 105.17 110.27 111.94 107.5 107.1 103.7 111.94 114.14 114.97 112.2 112.3 109.6
18/04/2022 17:20:18 108.7 108.86 111.94 107.5 107.1 103.7 113.73 113.57 114.97 112.2 112.3 109.6
18/04/2022 17:20:19 109.15 109.08 111.94 107.5 107.1 103.7 114.36 114.29 114.97 112.2 112.3 109.6
18/04/2022 17:20:20 107.03 109.09 111.94 107.5 107.1 103.7 113.1 114.49 114.97 112.2 112.3 109.6
18/04/2022 17:20:21 109.66 109.3 111.94 107.4 107.1 103.7 115.39 114.97 114.97 112.2 112.3 109.7
18/04/2022 17:20:22 104.73 109.31 111.94 107.4 107.1 103.7 112.21 115.02 115.02 112.2 112.3 109.7
18/04/2022 17:20:23 103.73 106.83 111.94 107.4 107.1 103.7 111.11 113.25 115.02 112.2 112.3 109.7
18/04/2022 17:20:24 104.13 105.15 111.94 107.4 107.1 103.7 112.18 112.25 115.02 112.2 112.3 109.7
18/04/2022 17:20:25 104.25 104.71 111.84 107.4 107.1 103.7 111.47 112.13 115.02 112.2 112.3 109.7
18/04/2022 17:20:26 109.96 109.1 111.84 107.4 107.1 103.7 113.12 113.06 115.02 112.2 112.3 109.7
18/04/2022 17:20:27 105.72 108.92 111.84 107.4 107.1 103.7 112.94 113.17 115.02 112.2 112.3 109.7
18/04/2022 17:20:28 107.07 107.92 111.84 107.3 107.1 103.7 113.06 113.15 115.02 112.2 112.3 109.7
18/04/2022 17:20:29 102.96 106.65 111.84 107.3 107.1 103.7 111.41 112.8 115.02 112.2 112.3 109.7
18/04/2022 17:20:30 102.33 104.7 111.84 107.3 107.1 103.7 111.85 112.31 115.02 112.1 112.3 109.7
18/04/2022 17:20:31 101.57 103.49 111.84 107.2 107.1 103.7 110.74 112.22 115.02 112.1 112.2 109.7
18/04/2022 17:20:32 105.13 104.37 111.84 107.2 107.1 103.7 112.25 112.11 115.02 112.1 112.2 109.7
18/04/2022 17:20:33 104.43 104.55 111.84 107.2 107.1 103.7 112.83 112.63 115.02 112.1 112.2 109.7
18/04/2022 17:20:34 106.76 106.35 111.84 107.2 107.1 103.7 113.18 113.15 115.02 112.1 112.2 109.7
18/04/2022 17:20:35 110.84 110.02 111.84 107.2 107.1 103.7 114.6 114.19 115.02 112.1 112.2 109.7
18/04/2022 17:20:36 110.67 110.8 111.84 107.2 107.1 103.7 115.05 114.78 115.02 112.1 112.2 109.7
18/04/2022 17:20:37 112.45 112.67 112.67 107.3 107.1 103.7 114.28 115.46 115.46 112.1 112.2 109.7
18/04/2022 17:20:38 109.55 111.29 112.67 107.3 107.1 103.7 113.95 114.19 115.46 112.1 112.2 109.7
18/04/2022 17:20:39 107.43 110.55 112.67 107.3 107.1 103.7 113 114.09 115.46 112.1 112.2 109.7
18/04/2022 17:20:40 103.86 108.53 112.67 107.3 107.1 103.7 112.9 114.27 115.46 112.1 112.2 109.7
18/04/2022 17:20:41 103.88 106.15 112.67 107.3 107.1 103.7 111.53 112.92 115.46 112.1 112.2 109.7
18/04/2022 17:20:42 106 105.78 112.67 107.3 107.1 103.7 112.15 112.33 115.46 112.1 112.2 109.7
18/04/2022 17:20:43 107.33 106.95 112.67 107.3 107.1 103.7 113.42 113.15 115.46 112.1 112.2 109.7
18/04/2022 17:20:44 110 109.25 112.67 107.3 107.1 103.7 114.18 113.87 115.46 112.2 112.2 109.7
18/04/2022 17:20:45 105.91 109.24 112.67 107.3 107 103.7 111.79 113.85 115.46 112.1 112.2 109.7
18/04/2022 17:20:46 103.77 107.31 112.67 107.3 107 103.7 111.78 112.46 115.46 112.1 112.2 109.7
18/04/2022 17:20:47 103.64 105.6 112.67 107.3 107 103.7 112.06 112.62 115.46 112.1 112.2 109.7
18/04/2022 17:20:48 102.67 104.39 112.67 107.2 107 103.7 112.81 112.93 115.46 112.1 112.2 109.7
18/04/2022 17:20:49 107.22 106.67 112.67 107.2 107 103.7 112.53 113 115.46 112.1 112.2 109.7
18/04/2022 17:20:50 110.8 109.74 112.67 107.3 107 103.7 114.45 113.88 115.46 112.1 112.2 109.7
18/04/2022 17:20:51 109.88 110.24 112.67 107.3 107 103.8 113.97 114.15 115.46 112.1 112.2 109.7
18/04/2022 17:20:52 107.24 109.8 112.67 107.3 107 103.8 113.33 113.96 115.46 112.1 112.2 109.7
18/04/2022 17:20:53 108.31 108.61 112.67 107.3 107 103.8 113.36 113.86 115.46 112.1 112.2 109.7
18/04/2022 17:20:54 107 108.24 112.67 107.3 107 103.8 113.8 114.07 115.46 112.1 112.2 109.7
18/04/2022 17:20:55 102.47 107.28 112.67 107.2 107 103.8 111.01 113.71 115.46 112.1 112.2 109.7
18/04/2022 17:20:56 105.49 105.43 112.67 107.2 107 103.8 112.19 112.53 115.46 112.1 112.2 109.7
18/04/2022 17:20:57 111.17 110.23 112.67 107.3 107 103.8 114.6 113.93 115.46 112.1 112.2 109.7
18/04/2022 17:20:58 109.15 109.94 112.67 107.3 107 103.8 113.71 114.27 115.46 112.1 112.2 109.7
18/04/2022 17:20:59 110.59 110.27 112.67 107.3 107 103.8 114.08 114.32 115.46 112.1 112.2 109.7
18/04/2022 17:21:00 104.78 110.15 112.67 107.3 107 103.8 112.2 113.94 115.46 112.1 112.2 109.7
18/04/2022 17:21:01 104.08 107.39 112.67 107.2 107 103.8 112.23 112.68 115.46 112.1 112.2 109.7
18/04/2022 17:21:02 110.19 108.92 112.67 107.3 107 103.8 114.49 113.84 115.46 112.1 112.2 109.7
18/04/2022 17:21:03 111.42 110.91 112.67 107.3 107 103.8 114.22 114.44 115.46 112.1 112.2 109.7
18/04/2022 17:21:04 108.4 110.39 112.67 107.3 107 103.8 113.27 114.15 115.46 112 112.2 109.7
18/04/2022 17:21:05 109.26 109.68 112.67 107.3 107 103.8 114.82 114.95 115.46 112 112.2 109.8
18/04/2022 17:21:06 112.27 112.01 112.67 107.3 107 103.8 115.56 115.6 115.6 112 112.2 109.8
18/04/2022 17:21:07 109.11 111.74 112.01 107.3 107 103.8 113.13 115.36 115.6 112 112.2 109.8
18/04/2022 17:21:08 106.29 110.22 112.01 107.3 107 103.8 114.63 114.88 115.6 112 112.2 109.8
18/04/2022 17:21:09 108.44 108.67 112.01 107.3 107 103.8 114.02 114.43 115.6 112 112.2 109.8
18/04/2022 17:21:10 108.04 108.51 112.01 107.3 107 103.8 112.83 114.25 115.6 112 112.2 109.8
18/04/2022 17:21:11 104.12 108.57 112.01 107.2 107 103.8 111.48 113.64 115.6 112 112.2 109.8
18/04/2022 17:21:12 102.69 105.98 112.01 107.2 107 103.8 113.27 113.2 115.6 112 112.2 109.8
18/04/2022 17:21:13 107.65 106.71 112.01 107.2 107 103.8 113.72 113.63 115.6 112 112.2 109.8
18/04/2022 17:21:14 110.55 109.31 112.01 107.2 107 103.8 114.08 113.94 115.6 112 112.2 109.8
18/04/2022 17:21:15 108.28 109.51 112.01 107.2 107 103.8 113.39 114.15 115.6 112 112.2 109.8
18/04/2022 17:21:16 109.39 109.41 112.01 107.2 107 103.8 114.39 114.48 115.6 112 112.2 109.8
18/04/2022 17:21:17 112.18 111.63 112.01 107.2 107 103.8 115.07 114.85 115.6 112 112.2 109.8
18/04/2022 17:21:18 109.89 111.87 112.01 107.3 107 103.8 113.68 114.96 115.6 112 112.2 109.8
18/04/2022 17:21:19 104.17 110.4 112.01 107.3 107 103.8 112.15 114.2 115.6 112 112.2 109.8
18/04/2022 17:21:20 107.16 107.72 112.01 107.2 107 103.8 112.82 113.15 115.6 112 112.2 109.8
18/04/2022 17:21:21 110.37 109.6 112.01 107.2 107 103.9 114.7 114.34 115.6 112 112.2 109.8
18/04/2022 17:21:22 106.4 109.51 112.01 107.2 107.1 103.9 112.23 114.05 115.6 112 112.2 109.8
18/04/2022 17:21:23 106.54 107.56 112.01 107.2 107.1 103.9 114.85 114.42 115.6 112 112.2 109.8
18/04/2022 17:21:24 109.23 108.6 112.01 107.2 107.1 103.9 114.35 114.4 115.6 112 112.2 109.8
18/04/2022 17:21:25 112.7 111.3 112.01 107.3 107.1 103.9 115.34 115.12 115.6 112 112.2 109.8
18/04/2022 17:21:26 104.77 111.2 112.01 107.3 107.1 103.9 110.88 114.85 115.6 112 112.2 109.8
18/04/2022 17:21:27 109.99 109.5 112.01 107.3 107.1 103.9 115.85 115.04 115.6 112 112.2 109.8
18/04/2022 17:21:28 110.91 110.62 112.01 107.3 107.1 103.9 114.59 115.13 115.6 112 112.2 109.8
18/04/2022 17:21:29 110.87 110.88 112.01 107.3 107.1 103.9 114.27 114.61 115.6 112 112.2 109.8
18/04/2022 17:21:30 105.53 110.66 112.01 107.3 107.1 103.9 112.29 114.44 115.6 112 112.2 109.8
18/04/2022 17:21:31 107.48 108.09 112.01 107.3 107.1 103.9 113.2 113.27 115.6 112 112.2 109.8
18/04/2022 17:21:32 108.79 108.87 112.01 107.2 107.1 103.9 112.88 113.45 115.6 112 112.2 109.8
18/04/2022 17:21:33 108.26 108.96 112.01 107.2 107.1 103.9 113.03 113.35 115.6 112 112.2 109.8
18/04/2022 17:21:34 107.81 108.27 112.01 107.2 107.1 103.9 113.4 113.5 115.6 112 112.3 109.8
18/04/2022 17:21:35 106.02 108.26 112.01 107.1 107.1 103.9 112.42 113.52 115.6 112 112.3 109.8
18/04/2022 17:21:36 105.08 107.47 111.87 107.1 107.1 103.9 112.11 112.97 115.36 112 112.3 109.8
18/04/2022 17:21:37 104.66 105.91 111.87 107.1 107.1 103.9 112.19 112.51 115.13 112 112.3 109.8
18/04/2022 17:21:38 106.38 106.07 111.87 107.1 107.1 103.9 113.25 112.98 115.13 112 112.3 109.8
18/04/2022 17:21:39 102.81 106.07 111.87 107.1 107.1 103.9 112.02 113.01 115.13 112 112.3 109.8
18/04/2022 17:21:40 103.34 104.25 111.87 107 107.1 103.9 111.15 112.25 115.13 112 112.3 109.8
18/04/2022 17:21:41 103.7 103.92 111.87 107 107.1 103.9 110.36 111.66 115.13 112 112.3 109.8
18/04/2022 17:21:42 104.53 104.47 111.87 107 107.1 103.9 112.91 112.35 115.13 112 112.3 109.8
18/04/2022 17:21:43 103.52 104.21 111.87 107 107.1 103.9 111.82 112.13 115.13 112 112.3 109.8
18/04/2022 17:21:44 104.11 104.66 111.87 106.9 107.1 103.9 111.43 112.1 115.13 111.9 112.3 109.8
18/04/2022 17:21:45 110.02 108.54 111.87 106.9 107.1 103.9 114.49 113.72 115.13 111.9 112.3 109.9
18/04/2022 17:21:46 105.32 108.68 111.87 106.9 107.1 103.9 113.35 113.84 115.13 111.9 112.3 109.9
18/04/2022 17:21:47 102.75 106.6 111.87 106.9 107.1 103.9 112.15 113.64 115.13 111.9 112.3 109.9
18/04/2022 17:21:48 102.34 104.52 111.3 106.9 107.1 103.9 111.78 112.78 115.13 111.9 112.3 109.9
18/04/2022 17:21:49 105.67 104.97 111.3 106.8 107.1 103.9 114.49 113.94 115.13 111.9 112.3 109.9
18/04/2022 17:21:50 105.51 105.33 111.3 106.8 107.1 103.9 112.39 113.9 115.13 111.9 112.3 109.9
18/04/2022 17:21:51 105.35 105.44 111.3 106.8 107.1 103.9 112.89 113.04 115.13 111.9 112.3 109.9
18/04/2022 17:21:52 104.48 105.86 111.3 106.7 107.1 103.9 111.72 112.98 115.13 111.9 112.3 109.9
18/04/2022 17:21:53 98.91 104.49 111.3 106.7 107.1 103.9 108.73 112.1 115.13 111.9 112.3 109.9
18/04/2022 17:21:54 96.45 101.86 111.3 106.7 107.1 103.9 107.22 110.26 115.13 111.9 112.3 109.9
18/04/2022 17:21:55 97.64 99.25 111.2 106.7 107.1 103.9 104.14 108.61 115.13 111.9 112.3 109.9
18/04/2022 17:21:56 89.87 98.17 110.88 106.7 107.1 103.9 89.44 106 115.13 111.8 112.3 109.9
18/04/2022 17:21:57 99.14 98.37 110.88 106.7 107.1 103.9 104 103.78 115.13 111.8 112.3 109.9
18/04/2022 17:21:58 99.91 99.84 110.88 106.6 107.1 103.9 106.16 105.87 114.61 111.8 112.3 109.9
18/04/2022 17:21:59 89.69 99.56 110.66 106.6 107.1 103.9 94.39 105.57 114.44 111.8 112.3 109.9
18/04/2022 17:22:00 101.91 100.27 108.96 106.6 107.1 103.9 106.51 105.49 113.94 111.8 112.3 109.9
18/04/2022 17:22:01 102.94 102.17 108.96 106.6 107.1 103.9 107.05 106.39 113.94 111.8 112.3 109.9
18/04/2022 17:22:02 102.72 103.76 108.96 106.5 107.1 103.9 108.86 109.19 113.94 111.7 112.3 109.9
18/04/2022 17:22:03 105.4 105.08 108.68 106.5 107.1 103.9 108.07 108.81 113.94 111.7 112.3 109.9
18/04/2022 17:22:04 100.84 103.49 108.68 106.5 107.1 103.9 103.48 107.33 113.94 111.7 112.3 109.9
18/04/2022 17:22:05 102.47 102.84 108.68 106.4 107.1 103.9 105.97 105.93 113.94 111.7 112.3 109.9
18/04/2022 17:22:06 100.31 102.57 108.68 106.4 107.1 103.9 106.35 106.95 113.94 111.7 112.3 109.9
18/04/2022 17:22:07 92.42 100.99 108.68 106.4 107.1 103.9 95.41 105.81 113.94 111.6 112.3 109.9
18/04/2022 17:22:08 98.03 97.83 108.68 106.3 107.1 103.9 102.63 102.58 113.94 111.6 112.3 109.9
18/04/2022 17:22:09 97.32 98.08 108.68 106.3 107.1 103.9 103.76 104.1 113.94 111.6 112.3 109.9
18/04/2022 17:22:10 105.4 104.1 108.68 106.3 107.1 103.9 110.32 109.05 113.94 111.6 112.3 109.9
18/04/2022 17:22:11 98.13 103.19 108.68 106.3 107.1 103.9 102.31 108.34 113.94 111.6 112.3 109.9
18/04/2022 17:22:12 98.1 100.78 108.68 106.3 107.1 103.9 100.09 105.61 113.94 111.6 112.3 109.9
18/04/2022 17:22:13 101.06 101.62 108.68 106.3 107.1 103.9 106.43 106.36 113.94 111.6 112.3 109.9
18/04/2022 17:22:14 79.36 99.71 108.68 106.3 107.1 103.9 82.85 104.64 113.94 111.5 112.3 109.9
18/04/2022 17:22:15 106.29 104.34 108.68 106.3 107.1 103.9 109.31 107.59 113.94 111.5 112.3 109.9
18/04/2022 17:22:16 103.1 104.54 106.6 106.3 107.1 103.9 105.53 107.27 113.94 111.5 112.3 109.9
18/04/2022 17:22:17 103.41 104.06 105.86 106.3 107.1 103.9 108.8 108.78 113.94 111.6 112.3 109.9
18/04/2022 17:22:18 101.07 104.07 105.86 106.3 107.1 103.9 106.04 109.05 113.94 111.6 112.3 109.9
18/04/2022 17:22:19 107.42 106.16 106.16 106.3 107.1 103.9 109.28 108.6 113.9 111.6 112.3 109.9
18/04/2022 17:22:20 107.28 107.31 107.31 106.3 107.1 103.9 110.16 110.09 113.04 111.6 112.3 109.9
18/04/2022 17:22:21 106.17 107.43 107.43 106.3 107.1 103.9 108.41 110.11 112.98 111.6 112.3 109.9
18/04/2022 17:22:22 101.79 106.64 107.43 106.3 107.1 103.9 106.88 109.76 112.1 111.6 112.3 109.9
18/04/2022 17:22:23 105.82 105.29 107.43 106.3 107.1 103.9 109.13 108.69 110.26 111.6 112.3 109.9
18/04/2022 17:22:24 102.37 104.93 107.43 106.3 107.1 103.9 106.71 108.38 110.11 111.6 112.3 109.9
18/04/2022 17:22:25 102.99 103.99 107.43 106.3 107.1 103.9 108.16 107.94 110.11 111.6 112.3 109.9
18/04/2022 17:22:26 103.84 104.03 107.43 106.3 107.1 104 107.78 108.32 110.11 111.6 112.3 109.9
18/04/2022 17:22:27 106 105.54 107.43 106.3 107.1 104 109.23 109.02 110.11 111.6 112.3 109.9
18/04/2022 17:22:28 107.86 107.55 107.55 106.4 107.1 104 110.72 110.33 110.33 111.6 112.3 109.9
18/04/2022 17:22:29 103.39 106.56 107.55 106.4 107.1 104 107.64 109.99 110.33 111.6 112.3 109.9
18/04/2022 17:22:30 102.4 104.54 107.55 106.4 107.1 104 105.6 108.25 110.33 111.6 112.3 109.9
18/04/2022 17:22:31 102.19 103.48 107.55 106.4 107.1 104 108.8 108.89 110.33 111.6 112.3 109.9
18/04/2022 17:22:32 104.49 104.5 107.55 106.4 107.1 104 113.14 112.23 112.23 111.6 112.3 109.9
18/04/2022 17:22:33 102.38 103.67 107.55 106.4 107.1 104 113.89 113.3 113.3 111.6 112.3 109.9
18/04/2022 17:22:34 104.81 104.46 107.55 106.4 107.1 104 111.92 112.93 113.3 111.7 112.3 109.9
18/04/2022 17:22:35 102.81 104.07 107.55 106.4 107.1 104 112.62 113.01 113.3 111.7 112.3 109.9
18/04/2022 17:22:36 103.91 104.06 107.55 106.4 107.1 104 113.69 113.5 113.5 111.7 112.3 109.9
18/04/2022 17:22:37 101.98 103.55 107.55 106.4 107.1 104 111.45 113.66 113.66 111.7 112.3 109.9
18/04/2022 17:22:38 102.05 102.9 107.55 106.4 107.1 104 113.79 113.39 113.66 111.7 112.3 109.9
18/04/2022 17:22:39 102.99 103.28 107.55 106.4 107.1 104 111.98 113.53 113.66 111.7 112.3 109.9
18/04/2022 17:22:40 102.69 103.07 107.55 106.4 107.1 104 112.37 112.99 113.66 111.7 112.3 109.9
18/04/2022 17:22:41 103.86 104.35 107.55 106.4 107.1 104 111.12 112.53 113.66 111.8 112.3 109.9
18/04/2022 17:22:42 103.01 103.47 107.55 106.4 107.1 104 111.34 112.39 113.66 111.8 112.3 109.9
18/04/2022 17:22:43 103.49 104.25 107.55 106.4 107.1 104 112.59 112.35 113.66 111.8 112.3 109.9
18/04/2022 17:22:44 104.07 104.01 107.55 106.4 107 104 111.91 112.79 113.66 111.8 112.3 109.9
18/04/2022 17:22:45 102.83 104.01 107.55 106.4 107 104 113.36 113.01 113.66 111.8 112.3 109.9
18/04/2022 17:22:46 107.18 106.27 107.55 106.4 107 104 115.59 114.8 114.8 111.8 112.3 109.9
18/04/2022 17:22:47 108.12 108.01 108.01 106.4 107 104 113.87 114.68 114.8 111.9 112.3 109.9
18/04/2022 17:22:48 105.38 107.15 108.01 106.4 107 104 112.28 114.16 114.8 111.9 112.3 109.9
18/04/2022 17:22:49 99.38 105.86 108.01 106.4 107 104 111.94 113.53 114.8 111.9 112.3 109.9
18/04/2022 17:22:50 107.06 106.22 108.01 106.4 107.1 104 113.82 113.45 114.8 111.9 112.3 109.9
18/04/2022 17:22:51 112.17 110.8 110.8 106.5 107.1 104 114.32 114.36 114.8 111.9 112.4 109.9
18/04/2022 17:22:52 103.77 110.68 110.8 106.5 107.1 104 112.55 114.05 114.8 112 112.4 109.9
18/04/2022 17:22:53 110.06 109.78 110.8 106.5 107.1 104 115.41 115.02 115.02 112 112.4 109.9
18/04/2022 17:22:54 113.01 112.52 112.52 106.6 107.1 104 115.25 115.38 115.38 112 112.4 109.9
18/04/2022 17:22:55 113.53 113.79 113.79 106.7 107.1 104 115.04 115.69 115.69 112 112.4 109.9
18/04/2022 17:22:56 98.65 112.78 113.79 106.7 107.1 104 111.43 115.18 115.69 112.1 112.4 109.9
18/04/2022 17:22:57 106.51 108.77 113.79 106.7 107.1 104 113.05 113.23 115.69 112.1 112.4 109.9
18/04/2022 17:22:58 111.42 110.86 113.79 106.7 107.1 104 113.71 114.1 115.69 112.1 112.4 109.9
18/04/2022 17:22:59 104.43 110.26 113.79 106.7 107.1 104 113.43 113.83 115.69 112.1 112.4 109.9
18/04/2022 17:23:00 105.49 107.41 113.79 106.7 107.1 104 113.34 113.54 115.69 112.1 112.4 109.9
18/04/2022 17:23:01 108.42 108.27 113.79 106.8 107.1 104 114.34 114.24 115.69 112.2 112.4 110
18/04/2022 17:23:02 107.11 108.09 113.79 106.8 107.1 104 112.3 113.99 115.69 112.2 112.4 110
18/04/2022 17:23:03 101.59 107.19 113.79 106.8 107.1 104 112.91 113.63 115.69 112.2 112.4 110
18/04/2022 17:23:04 108.63 107.51 113.79 106.8 107.1 104 114.23 113.87 115.69 112.2 112.4 110
18/04/2022 17:23:05 111.3 110.63 113.79 106.8 107.1 104 114.18 114.15 115.69 112.2 112.4 110
18/04/2022 17:23:06 105.17 110.65 113.79 106.9 107.1 104 112.79 114.32 115.69 112.2 112.4 110
18/04/2022 17:23:07 109.09 109.22 113.79 106.9 107.1 104 112.49 113.41 115.69 112.3 112.4 110
18/04/2022 17:23:08 107.26 109.07 113.79 106.9 107.1 104 113.56 113.57 115.69 112.3 112.4 110
18/04/2022 17:23:09 107.67 108.63 113.79 106.9 107.1 104 113.24 114.04 115.69 112.3 112.4 110
18/04/2022 17:23:10 105.06 107.45 113.79 106.9 107.1 104 112.57 113.62 115.69 112.3 112.4 110
18/04/2022 17:23:11 111.89 110.83 113.79 107 107.1 104.1 114.84 114.22 115.69 112.3 112.4 110
18/04/2022 17:23:12 110.56 111.22 113.79 107 107.1 104.1 113.69 114.75 115.69 112.3 112.4 110
18/04/2022 17:23:13 105.39 110.31 113.79 107 107.1 104.1 113.78 114.39 115.69 112.4 112.4 110
18/04/2022 17:23:14 109.61 109.48 113.79 107 107.2 104.1 113.53 113.78 115.69 112.4 112.5 110
18/04/2022 17:23:15 111.09 110.36 113.79 107 107.2 104.1 115.11 114.63 115.69 112.4 112.5 110
18/04/2022 17:23:16 111.39 111.17 113.79 107.1 107.2 104.1 114.45 114.62 115.69 112.4 112.5 110
18/04/2022 17:23:17 108.78 111.36 113.79 107.1 107.2 104.1 113.21 114.82 115.69 112.4 112.5 110
18/04/2022 17:23:18 108.01 109.57 113.79 107.1 107.2 104.1 114.66 114.36 115.69 112.5 112.5 110
18/04/2022 17:23:19 111.92 111.29 113.79 107.2 107.2 104.1 114.74 115.13 115.69 112.5 112.5 110
18/04/2022 17:23:20 113.7 113.11 113.79 107.2 107.2 104.1 115.42 115.33 115.69 112.5 112.5 110
18/04/2022 17:23:21 109.19 112.58 113.79 107.2 107.2 104.1 113.2 114.95 115.69 112.5 112.5 110
18/04/2022 17:23:22 112 112.07 113.79 107.3 107.2 104.1 115.01 115.01 115.69 112.5 112.5 110
18/04/2022 17:23:23 110.65 111.79 113.79 107.3 107.2 104.1 114.31 114.81 115.69 112.6 112.5 110
18/04/2022 17:23:24 109.36 111.49 113.79 107.3 107.3 104.1 113.52 114.84 115.69 112.6 112.5 110
18/04/2022 17:23:25 111.63 111.45 113.11 107.4 107.3 104.1 113.86 114.06 115.33 112.6 112.5 110
18/04/2022 17:23:26 110.64 111.35 113.11 107.4 107.3 104.1 113.01 114.06 115.33 112.6 112.5 110
18/04/2022 17:23:27 109.96 111.18 113.11 107.4 107.3 104.1 113.7 114.11 115.33 112.6 112.5 110
18/04/2022 17:23:28 110.6 110.94 113.11 107.4 107.3 104.1 114.81 114.55 115.33 112.6 112.5 110
18/04/2022 17:23:29 112.43 112.34 113.11 107.5 107.3 104.2 114.69 114.98 115.33 112.7 112.5 110
18/04/2022 17:23:30 107.77 111.8 113.11 107.5 107.3 104.2 113.28 114.56 115.33 112.7 112.5 110
18/04/2022 17:23:31 104.23 109.61 113.11 107.5 107.3 104.2 113.41 114.31 115.33 112.7 112.6 110
18/04/2022 17:23:32 110.37 109.45 113.11 107.5 107.3 104.2 114.14 114.05 115.33 112.7 112.6 110
18/04/2022 17:23:33 111.39 110.84 113.11 107.5 107.3 104.2 113.82 114.25 115.33 112.7 112.6 110
18/04/2022 17:23:34 111.52 111.24 113.11 107.6 107.3 104.2 114.19 114.26 115.33 112.7 112.6 110
18/04/2022 17:23:35 108.73 111.14 113.11 107.6 107.3 104.2 112.74 114.02 115.33 112.8 112.6 110
18/04/2022 17:23:36 111.07 111.17 113.11 107.6 107.3 104.2 114.73 114.65 115.33 112.8 112.6 110
18/04/2022 17:23:37 107.49 110.71 113.11 107.6 107.3 104.2 112.48 114.32 115.33 112.8 112.6 110
18/04/2022 17:23:38 107.44 109.67 113.11 107.7 107.3 104.2 112.71 113.93 115.33 112.8 112.6 110
18/04/2022 17:23:39 110.52 110.31 113.11 107.7 107.3 104.2 114.05 113.86 115.33 112.8 112.6 110.1
18/04/2022 17:23:40 111.97 111.44 113.11 107.7 107.3 104.2 113.85 113.95 115.33 112.8 112.6 110.1
18/04/2022 17:23:41 104.78 111.28 113.11 107.7 107.3 104.2 112.41 113.94 115.33 112.9 112.6 110.1
18/04/2022 17:23:42 108.04 108.67 113.11 107.7 107.4 104.2 112.65 113.04 115.33 112.9 112.6 110.1
18/04/2022 17:23:43 109.45 109.62 113.11 107.8 107.4 104.2 113.23 113.36 115.33 112.9 112.6 110.1
18/04/2022 17:23:44 106.11 109.24 113.11 107.8 107.4 104.2 112.45 113.25 115.33 112.9 112.6 110.1
18/04/2022 17:23:45 110.35 109.94 113.11 107.8 107.4 104.2 114.05 113.99 115.33 112.9 112.6 110.1
18/04/2022 17:23:46 110.22 110.53 113.11 107.8 107.4 104.2 114.79 114.57 115.33 112.9 112.6 110.1
18/04/2022 17:23:47 110.72 110.65 113.11 107.8 107.4 104.2 116.71 115.99 115.99 113 112.6 110.1
18/04/2022 17:23:48 105.29 110.59 113.11 107.8 107.4 104.2 113.04 115.93 115.99 113 112.6 110.1
18/04/2022 17:23:49 113.06 112.1 113.11 107.9 107.4 104.2 114.77 114.72 115.99 113 112.6 110.1
18/04/2022 17:23:50 108.82 112.1 112.58 107.9 107.4 104.2 114.72 115.02 115.99 113 112.6 110.1
18/04/2022 17:23:51 107.73 110.28 112.34 107.9 107.4 104.2 112.87 114.78 115.99 113 112.7 110.1
18/04/2022 17:23:52 101.88 108.69 112.34 107.9 107.4 104.2 111.36 113.88 115.99 113 112.7 110.1
18/04/2022 17:23:53 102.85 105.56 112.34 107.9 107.4 104.2 112.52 112.57 115.99 113 112.7 110.1
18/04/2022 17:23:54 103.98 104.36 112.34 107.9 107.4 104.2 110.7 112.48 115.99 113 112.7 110.1
18/04/2022 17:23:55 102.3 104.6 112.34 107.9 107.4 104.2 111.63 112.2 115.99 113 112.7 110.1
18/04/2022 17:23:56 103.4 103.59 112.34 107.9 107.4 104.2 112.02 112.01 115.99 113 112.7 110.1
18/04/2022 17:23:57 100.51 103.41 112.34 107.9 107.4 104.2 112.28 112.42 115.99 113 112.7 110.1
18/04/2022 17:23:58 103.99 103.79 112.34 107.9 107.4 104.2 111.35 112.34 115.99 113 112.7 110.1
18/04/2022 17:23:59 103.05 103.29 112.1 107.9 107.4 104.2 113.27 112.83 115.99 113 112.7 110.1
18/04/2022 17:24:00 108.51 107.35 112.1 107.9 107.4 104.2 114.96 114.46 115.99 113 112.7 110.1
18/04/2022 17:24:01 112.19 111.15 112.1 107.9 107.4 104.3 114.62 114.84 115.99 113 112.7 110.1
18/04/2022 17:24:02 109.12 111.31 112.1 107.9 107.4 104.3 113.15 114.56 115.99 113 112.7 110.1
18/04/2022 17:24:03 105.25 109.44 112.1 107.9 107.4 104.3 113.28 113.66 115.99 113 112.7 110.1
18/04/2022 17:24:04 111.36 110.67 112.1 107.9 107.5 104.3 115 114.76 115.99 113 112.7 110.1
18/04/2022 17:24:05 112.39 112.27 112.27 108 107.5 104.3 114.32 114.94 115.99 113 112.7 110.1
18/04/2022 17:24:06 101.42 111.45 112.27 108 107.5 104.3 111.58 114.27 115.99 113 112.7 110.1
18/04/2022 17:24:07 111.43 110.41 112.27 108 107.5 104.3 114.67 114.09 115.99 113 112.7 110.1
18/04/2022 17:24:08 114.26 113.48 113.48 108 107.5 104.3 115.11 114.94 115.99 113 112.7 110.1
18/04/2022 17:24:09 109.46 113.53 113.53 108 107.5 104.3 113.51 115.04 115.99 113 112.7 110.1
18/04/2022 17:24:10 105.84 110.97 113.53 108 107.5 104.3 112.02 113.91 115.99 113 112.7 110.1
18/04/2022 17:24:11 110.03 110.03 113.53 108 107.5 104.3 114.34 114.07 115.99 113 112.7 110.1
18/04/2022 17:24:12 111.38 111.86 113.53 108.1 107.5 104.3 114.75 114.99 115.99 113 112.7 110.1
18/04/2022 17:24:13 103.36 110.21 113.53 108 107.5 104.3 112.46 114.42 115.99 113 112.8 110.1
18/04/2022 17:24:14 107.15 107.57 113.53 108.1 107.5 104.3 113.98 113.77 115.99 113 112.8 110.1
18/04/2022 17:24:15 109.48 108.71 113.53 108.1 107.5 104.3 113.34 113.85 115.99 113 112.8 110.1
18/04/2022 17:24:16 107.64 109.04 113.53 108.1 107.5 104.3 113.23 113.71 115.99 113 112.8 110.1
18/04/2022 17:24:17 105.94 107.77 113.53 108.1 107.5 104.3 112.86 113.55 115.93 113 112.8 110.1
18/04/2022 17:24:18 107.9 108.04 113.53 108 107.5 104.3 113.96 113.82 115.04 113 112.8 110.1
18/04/2022 17:24:19 111.07 110.62 113.53 108.1 107.5 104.3 113.76 114.15 115.04 113 112.8 110.1
18/04/2022 17:24:20 103.64 109.88 113.53 108.1 107.5 104.3 111.63 113.69 115.04 113 112.8 110.1
18/04/2022 17:24:21 110.24 109.7 113.53 108.1 107.5 104.3 113.53 113.24 115.04 113 112.8 110.2
18/04/2022 17:24:22 106.16 108.86 113.53 108.1 107.5 104.3 111.51 113.24 115.04 113 112.8 110.2
18/04/2022 17:24:23 104.58 107.78 113.53 108.1 107.5 104.3 112.28 112.74 115.04 113 112.8 110.2
18/04/2022 17:24:24 110.08 109.42 113.53 108.1 107.6 104.3 113.74 113.31 115.04 113 112.8 110.2
18/04/2022 17:24:25 112.2 111.26 113.53 108.1 107.6 104.3 114.91 114.49 115.04 113 112.8 110.2
18/04/2022 17:24:26 110.38 112.18 113.53 108.1 107.6 104.4 113.72 114.95 115.04 113 112.8 110.2
18/04/2022 17:24:27 108.9 110.12 113.53 108.1 107.6 104.4 112.74 113.83 115.04 113 112.8 110.2
18/04/2022 17:24:28 110.24 110.33 113.53 108.1 107.6 104.4 114.3 114.13 115.04 113 112.8 110.2
18/04/2022 17:24:29 110.98 110.92 113.53 108.2 107.6 104.4 113.54 114.39 115.04 113 112.8 110.2
18/04/2022 17:24:30 111.82 111.62 113.53 108.2 107.6 104.4 114.41 114.26 115.04 113 112.8 110.2
18/04/2022 17:24:31 108.89 111.86 113.53 108.2 107.6 104.4 113.67 114.58 115.04 113 112.8 110.2
18/04/2022 17:24:32 111.76 111.57 113.53 108.2 107.6 104.4 115.54 115.04 115.04 113 112.8 110.2
18/04/2022 17:24:33 113.17 112.91 113.53 108.2 107.6 104.4 114.88 115.13 115.13 113 112.8 110.2
18/04/2022 17:24:34 114.32 114.71 114.71 108.2 107.7 104.4 115.99 116.36 116.36 113 112.9 110.2
18/04/2022 17:24:35 110.95 113.26 114.71 108.2 107.7 104.4 114.11 115.21 116.36 113 112.9 110.2
18/04/2022 17:24:36 110.19 112.52 114.71 108.2 107.7 104.4 113.24 115.04 116.36 113 112.9 110.2
18/04/2022 17:24:37 109.19 110.62 114.71 108.2 107.7 104.4 113.21 113.79 116.36 113 112.9 110.2
18/04/2022 17:24:38 108.55 109.8 114.71 108.2 107.7 104.4 113.1 113.43 116.36 113 112.9 110.2
18/04/2022 17:24:39 110.08 110.28 114.71 108.3 107.7 104.4 113.69 113.68 116.36 113 112.9 110.2
18/04/2022 17:24:40 109.96 110.45 114.71 108.3 107.7 104.4 112.78 113.66 116.36 113 112.9 110.2
18/04/2022 17:24:41 104.82 109.72 114.71 108.3 107.7 104.4 112.54 113.57 116.36 113 112.9 110.2
18/04/2022 17:24:42 110.56 109.68 114.71 108.3 107.7 104.4 114.42 113.9 116.36 113 112.9 110.2
18/04/2022 17:24:43 108.57 109.92 114.71 108.3 107.7 104.4 112.36 113.87 116.36 113 112.9 110.2
18/04/2022 17:24:44 104.36 108.98 114.71 108.3 107.7 104.4 113.41 113.68 116.36 113 112.9 110.2
18/04/2022 17:24:45 107.31 107.49 114.71 108.3 107.7 104.4 112.7 113.27 116.36 113 112.9 110.2
18/04/2022 17:24:46 110.53 109.71 114.71 108.3 107.7 104.4 114.67 114.13 116.36 113 112.9 110.2
18/04/2022 17:24:47 109.92 110.01 114.71 108.3 107.7 104.4 113.23 114.17 116.36 113 112.9 110.2
18/04/2022 17:24:48 110.81 110.87 114.71 108.3 107.7 104.5 113.95 114.22 116.36 113 112.9 110.2
18/04/2022 17:24:49 108.32 110.21 114.71 108.3 107.7 104.5 112.82 113.64 116.36 113 112.9 110.2
18/04/2022 17:24:50 109.11 109.88 114.71 108.3 107.8 104.5 112.9 113.78 116.36 113 112.9 110.2
18/04/2022 17:24:51 109.85 109.61 114.71 108.3 107.8 104.5 114.08 113.91 116.36 113 112.9 110.2
18/04/2022 17:24:52 108.88 109.58 114.71 108.3 107.8 104.5 112.91 113.87 116.36 113 112.9 110.2
18/04/2022 17:24:53 109.45 109.79 114.71 108.3 107.8 104.5 114.02 113.74 116.36 113 112.9 110.2
18/04/2022 17:24:54 110.52 111.03 114.71 108.3 107.8 104.5 113.28 113.94 116.36 113 112.9 110.2
18/04/2022 17:24:55 103.13 109.61 114.71 108.3 107.8 104.5 111.7 113.44 116.36 113 112.9 110.2
18/04/2022 17:24:56 111.23 110.3 114.71 108.3 107.8 104.5 114.07 113.68 116.36 113 113 110.2
18/04/2022 17:24:57 109.18 110.62 114.71 108.3 107.8 104.5 112.41 113.72 116.36 113 113 110.2
18/04/2022 17:24:58 104.97 109.41 114.71 108.3 107.8 104.5 112.94 113.14 116.36 113 113 110.2
18/04/2022 17:24:59 110.58 109.91 114.71 108.3 107.8 104.5 114.44 114.28 116.36 113 113 110.2
18/04/2022 17:25:00 108.09 110.42 114.71 108.3 107.8 104.5 114.75 114.91 116.36 113 113 110.2
18/04/2022 17:25:01 108.18 108.85 114.71 108.3 107.8 104.5 113.62 114.41 116.36 113 113 110.2
18/04/2022 17:25:02 114.07 113.12 114.71 108.3 107.8 104.5 115.61 115.48 116.36 113 113 110.3
18/04/2022 17:25:03 107.72 112.79 114.71 108.3 107.8 104.5 113.22 115.06 116.36 113 113 110.3
18/04/2022 17:25:04 104.78 110.18 113.26 108.3 107.8 104.5 111.08 114 115.48 113 113 110.3
18/04/2022 17:25:05 108.38 108.6 113.12 108.3 107.8 104.5 113.33 113.37 115.48 113 113 110.3
18/04/2022 17:25:06 107.72 109.01 113.12 108.3 107.9 104.5 112.79 113.44 115.48 113 113 110.3
18/04/2022 17:25:07 107.99 108.39 113.12 108.3 107.9 104.5 113.49 113.44 115.48 113 113 110.3
18/04/2022 17:25:08 108.84 109.57 113.12 108.3 107.9 104.5 113.19 113.64 115.48 113 113 110.3
18/04/2022 17:25:09 110.18 109.95 113.12 108.3 107.9 104.5 113.97 114.16 115.48 113 113 110.3
18/04/2022 17:25:10 105.04 109.73 113.12 108.3 107.9 104.5 112.16 113.76 115.48 113 113 110.3
18/04/2022 17:25:11 103.35 107.07 113.12 108.3 107.9 104.5 111.88 113.18 115.48 113 113 110.3
18/04/2022 17:25:12 103.29 105.56 113.12 108.3 107.9 104.5 112.98 112.98 115.48 113 113 110.3
18/04/2022 17:25:13 104.46 104.78 113.12 108.3 107.9 104.5 113.46 113.66 115.48 113 113 110.3
18/04/2022 17:25:14 107.31 106.82 113.12 108.3 107.9 104.5 114.47 114.04 115.48 113 113 110.3
18/04/2022 17:25:15 104.33 106.89 113.12 108.2 107.9 104.5 111.39 114.09 115.48 113 113 110.3
18/04/2022 17:25:16 101.19 105.23 113.12 108.2 107.9 104.5 109.44 112.64 115.48 113 113 110.3
18/04/2022 17:25:17 103.2 104.72 113.12 108.2 107.9 104.5 111.34 111.5 115.48 113 113 110.3
18/04/2022 17:25:18 95.57 102.55 113.12 108.2 107.9 104.5 110.08 111.83 115.48 113 113 110.3
18/04/2022 17:25:19 110.39 108.55 113.12 108.2 107.9 104.5 112.04 111.71 115.48 113 113 110.3
18/04/2022 17:25:20 102.38 108.38 113.12 108.2 107.9 104.5 107.02 111.34 115.48 113 113 110.3
18/04/2022 17:25:21 103.09 105.43 113.12 108.2 107.9 104.5 104.93 108.88 115.48 112.9 113 110.3
18/04/2022 17:25:22 103.54 104.31 113.12 108.2 107.9 104.5 107.7 107.8 115.48 112.9 113 110.3
18/04/2022 17:25:23 105.26 105.56 113.12 108.2 107.9 104.5 109.46 109.26 115.48 112.9 113.1 110.3
18/04/2022 17:25:24 102.81 104.57 113.12 108.2 107.9 104.5 105.83 108.51 115.48 112.9 113.1 110.3
18/04/2022 17:25:25 101.04 103.55 113.12 108.2 107.9 104.5 103.63 107.03 115.48 112.9 113.1 110.3
18/04/2022 17:25:26 98.76 102.21 113.12 108.2 107.9 104.5 103.72 105.1 115.48 112.9 113.1 110.3
18/04/2022 17:25:27 102.26 102.74 113.12 108.2 107.9 104.5 102.35 104.27 115.48 112.9 113 110.3
18/04/2022 17:25:28 103.84 104.94 113.12 108.1 107.9 104.5 105.73 106.36 115.48 112.9 113 110.3
18/04/2022 17:25:29 104.77 104.75 113.12 108.1 107.9 104.5 108.83 108.32 115.48 112.9 113.1 110.3
18/04/2022 17:25:30 106.64 106.42 113.12 108.2 107.9 104.5 108.08 109 115.48 112.9 113.1 110.3
18/04/2022 17:25:31 100.39 105.54 113.12 108.2 107.9 104.5 104.85 108.1 115.48 112.9 113.1 110.3
18/04/2022 17:25:32 101.72 103.02 112.79 108.2 107.9 104.5 102.8 105.77 115.06 112.9 113.1 110.3
18/04/2022 17:25:33 102 103.44 110.18 108.1 107.9 104.5 106.33 105.79 114.16 112.8 113 110.3
18/04/2022 17:25:34 91.16 102.18 109.95 108.1 107.9 104.5 98.15 105.86 114.16 112.8 113 110.3
18/04/2022 17:25:35 108.47 107.34 109.95 108.1 107.9 104.6 111.7 110.57 114.16 112.8 113 110.3
18/04/2022 17:25:36 101.04 106.61 109.95 108.1 107.9 104.6 104.64 109.94 114.16 112.8 113 110.3
18/04/2022 17:25:37 95.78 103.92 109.95 108.1 107.9 104.6 100.51 107.31 114.16 112.8 113 110.3
18/04/2022 17:25:38 104.61 103.69 109.95 108.1 107.9 104.6 107.34 106.72 114.16 112.8 113 110.3
18/04/2022 17:25:39 106.05 105.27 109.73 108 107.9 104.6 110.48 109.56 114.09 112.8 113 110.3
18/04/2022 17:25:40 103.86 105.84 108.55 108 107.8 104.6 108.11 109.73 114.09 112.7 113 110.3
18/04/2022 17:25:41 97.53 103.87 108.55 108 107.8 104.6 102.61 108.01 114.09 112.7 113 110.3
18/04/2022 17:25:42 98.08 101.18 108.55 108 107.8 104.6 101.91 105.63 114.09 112.7 113 110.3
18/04/2022 17:25:43 104.88 103.86 108.55 108 107.8 104.6 107.91 106.85 114.09 112.7 113 110.3
18/04/2022 17:25:44 97.84 104 108.55 108 107.8 104.6 101.43 106.87 114.09 112.7 113 110.3
18/04/2022 17:25:45 105.51 104.1 108.55 108 107.8 104.6 107.38 106.31 112.64 112.7 113 110.3
18/04/2022 17:25:46 102.26 103.95 108.55 108 107.8 104.6 108.6 108.63 111.83 112.7 112.9 110.3
18/04/2022 17:25:47 104.61 104.45 108.55 108 107.8 104.6 109.07 109.12 111.83 112.7 112.9 110.3
18/04/2022 17:25:48 103.55 104.91 108.55 108 107.8 104.6 106.43 108.7 111.71 112.7 112.9 110.3
18/04/2022 17:25:49 101.99 103.31 108.38 108 107.8 104.6 106.66 107.28 111.34 112.6 112.9 110.3
18/04/2022 17:25:50 96.87 102.84 107.34 108 107.8 104.6 102.92 107.09 110.57 112.6 112.9 110.3
18/04/2022 17:25:51 99.34 100.05 107.34 108 107.8 104.6 102.81 104.67 110.57 112.6 112.9 110.3
18/04/2022 17:25:52 99.83 100.57 107.34 107.9 107.8 104.6 102.53 103.83 110.57 112.6 112.9 110.3
18/04/2022 17:25:53 96.95 99.5 107.34 107.9 107.8 104.6 102.83 103.9 110.57 112.6 112.9 110.3
18/04/2022 17:25:54 96.21 97.87 107.34 107.9 107.8 104.6 100.83 102.54 110.57 112.6 112.9 110.3
18/04/2022 17:25:55 98.96 98.6 107.34 107.9 107.8 104.6 105.76 104.95 110.57 112.6 112.9 110.3
18/04/2022 17:25:56 105.32 103.66 107.34 107.9 107.8 104.6 109.39 108.18 110.57 112.5 112.9 110.3
18/04/2022 17:25:57 105.71 105.48 107.34 107.9 107.8 104.6 107.51 108.16 110.57 112.5 112.9 110.3
18/04/2022 17:25:58 104.66 106.67 107.34 107.9 107.8 104.6 107.79 109.07 110.57 112.5 112.9 110.3
18/04/2022 17:25:59 107.39 107.28 107.34 107.9 107.8 104.6 112.58 111.87 111.87 112.5 112.9 110.3
18/04/2022 17:26:00 106.77 107.34 107.34 107.9 107.8 104.6 109.35 111.88 111.88 112.5 112.9 110.3
18/04/2022 17:26:01 105.55 107.53 107.53 107.9 107.8 104.6 108.84 110.64 111.88 112.5 112.9 110.3
18/04/2022 17:26:02 90.43 105.66 107.53 107.8 107.8 104.6 96.07 109.17 111.88 112.5 112.8 110.3
18/04/2022 17:26:03 107.14 106.28 107.53 107.8 107.8 104.6 113.33 111.89 111.89 112.5 112.8 110.3
18/04/2022 17:26:04 104.06 106.43 107.53 107.8 107.8 104.6 112.48 112.64 112.64 112.5 112.8 110.3
18/04/2022 17:26:05 111.15 110.03 110.03 107.8 107.8 104.6 114.18 113.84 113.84 112.5 112.8 110.3
18/04/2022 17:26:06 108.69 109.93 110.03 107.8 107.8 104.6 113.39 113.69 113.84 112.4 112.8 110.3
18/04/2022 17:26:07 105.98 108.45 110.03 107.8 107.8 104.6 112.25 113.26 113.84 112.4 112.8 110.3
18/04/2022 17:26:08 105.71 107.26 110.03 107.8 107.8 104.6 113.3 113.3 113.84 112.4 112.8 110.3
18/04/2022 17:26:09 103.94 106.39 110.03 107.8 107.8 104.6 111.68 113.21 113.84 112.4 112.8 110.3
18/04/2022 17:26:10 109.9 108.73 110.03 107.8 107.8 104.6 113.17 112.93 113.84 112.4 112.8 110.3
18/04/2022 17:26:11 105.83 108.84 110.03 107.8 107.8 104.6 111.78 113.19 113.84 112.4 112.8 110.3
18/04/2022 17:26:12 103.6 106.98 110.03 107.8 107.8 104.6 111.02 112.05 113.84 112.4 112.8 110.3
18/04/2022 17:26:13 103.23 105.28 110.03 107.8 107.8 104.6 111.61 111.71 113.84 112.4 112.8 110.3
18/04/2022 17:26:14 106.72 106.74 110.03 107.8 107.8 104.6 112.31 112.34 113.84 112.4 112.8 110.3
18/04/2022 17:26:15 110.93 109.87 110.03 107.8 107.8 104.6 114.19 113.69 113.84 112.4 112.8 110.3
18/04/2022 17:26:16 108.29 109.87 110.03 107.8 107.8 104.6 112.91 113.68 113.84 112.4 112.8 110.3
18/04/2022 17:26:17 109.37 109.54 110.03 107.8 107.8 104.6 114.13 114.15 114.15 112.4 112.8 110.3
18/04/2022 17:26:18 103.58 109.33 110.03 107.7 107.8 104.6 110.57 113.71 114.15 112.4 112.8 110.3
18/04/2022 17:26:19 104.39 106.61 110.03 107.7 107.8 104.6 112.7 112.6 114.15 112.4 112.8 110.3
18/04/2022 17:26:20 105.43 105.66 110.03 107.7 107.8 104.6 112.38 112.75 114.15 112.4 112.8 110.3
18/04/2022 17:26:21 107.44 106.74 110.03 107.7 107.8 104.6 114.48 113.94 114.15 112.4 112.8 110.3
18/04/2022 17:26:22 108.97 108.48 110.03 107.7 107.8 104.6 113.77 113.98 114.15 112.4 112.8 110.3
18/04/2022 17:26:23 109.09 109.27 110.03 107.7 107.8 104.6 114.3 114.48 114.48 112.4 112.8 110.3
18/04/2022 17:26:24 107.46 109.1 110.03 107.7 107.8 104.6 111.34 114.1 114.48 112.4 112.8 110.3
18/04/2022 17:26:25 107.52 107.75 110.03 107.7 107.8 104.6 111.73 112.44 114.48 112.4 112.8 110.3
18/04/2022 17:26:26 108.62 108.46 110.03 107.7 107.8 104.6 112.35 112.38 114.48 112.4 112.8 110.3
18/04/2022 17:26:27 110.23 110.43 110.43 107.7 107.8 104.6 113.41 113.6 114.48 112.4 112.8 110.3
18/04/2022 17:26:28 108.52 109.52 110.43 107.7 107.8 104.6 113.39 113.63 114.48 112.3 112.8 110.3
18/04/2022 17:26:29 108.61 108.87 110.43 107.7 107.8 104.6 113.81 113.68 114.48 112.3 112.8 110.4
18/04/2022 17:26:30 106.78 108.82 110.43 107.7 107.8 104.6 111.92 113.7 114.48 112.3 112.8 110.4
18/04/2022 17:26:31 107.02 107.63 110.43 107.7 107.8 104.6 112.81 112.99 114.48 112.3 112.8 110.4
18/04/2022 17:26:32 106.45 107.5 110.43 107.7 107.8 104.6 111.31 112.79 114.48 112.3 112.8 110.4
18/04/2022 17:26:33 107.59 107.68 110.43 107.7 107.8 104.6 113.71 113.18 114.48 112.3 112.8 110.4
18/04/2022 17:26:34 112.78 111.82 111.82 107.7 107.8 104.7 115.2 114.66 114.66 112.4 112.8 110.4
18/04/2022 17:26:35 111.15 112.13 112.13 107.7 107.8 104.7 114.69 114.83 114.83 112.4 112.8 110.4
18/04/2022 17:26:36 110.78 111.34 112.13 107.8 107.8 104.7 113.88 114.64 114.83 112.4 112.8 110.4
18/04/2022 17:26:37 106.6 111.16 112.13 107.8 107.8 104.7 111.97 114.09 114.83 112.4 112.8 110.4
18/04/2022 17:26:38 110.22 110.23 112.13 107.8 107.8 104.7 113.54 113.93 114.83 112.4 112.8 110.4
18/04/2022 17:26:39 110.28 110.64 112.13 107.8 107.8 104.7 113.46 113.54 114.83 112.4 112.8 110.4
18/04/2022 17:26:40 107.5 109.81 112.13 107.8 107.8 104.7 113.24 113.75 114.83 112.4 112.8 110.4
18/04/2022 17:26:41 105.14 108.25 112.13 107.8 107.8 104.7 110.86 113.05 114.83 112.4 112.8 110.4
18/04/2022 17:26:42 110.97 109.73 112.13 107.8 107.8 104.7 113.18 113.08 114.83 112.4 112.8 110.4
18/04/2022 17:26:43 110.64 110.84 112.13 107.9 107.8 104.7 112.85 113.02 114.83 112.4 112.8 110.4
18/04/2022 17:26:44 108.1 110.78 112.13 107.9 107.8 104.7 113.91 113.85 114.83 112.4 112.7 110.4
18/04/2022 17:26:45 103.29 109.26 112.13 107.8 107.8 104.7 111 113.45 114.83 112.4 112.7 110.4
18/04/2022 17:26:46 112.16 110.74 112.13 107.9 107.8 104.7 113.94 113.39 114.83 112.4 112.7 110.4
18/04/2022 17:26:47 111.05 111.25 112.13 107.9 107.8 104.7 112.61 113.48 114.83 112.4 112.7 110.4
18/04/2022 17:26:48 109.59 111.04 112.13 107.9 107.8 104.7 113.02 113.24 114.83 112.4 112.7 110.4
18/04/2022 17:26:49 109.81 111.02 112.13 107.9 107.8 104.7 111.91 113.15 114.83 112.4 112.7 110.4
18/04/2022 17:26:50 108.81 109.82 112.13 107.9 107.8 104.7 112.37 112.78 114.83 112.4 112.7 110.4
18/04/2022 17:26:51 107.78 109.12 112.13 107.9 107.8 104.7 112.29 112.41 114.83 112.4 112.7 110.4
18/04/2022 17:26:52 108.5 108.98 112.13 108 107.8 104.7 113.37 113.09 114.83 112.4 112.7 110.4
18/04/2022 17:26:53 110.85 110.26 112.13 108 107.8 104.7 112.44 113.23 114.83 112.4 112.7 110.4
18/04/2022 17:26:54 107.11 110.28 112.13 108 107.8 104.7 111.66 112.76 114.83 112.4 112.7 110.4
18/04/2022 17:26:55 109.69 109.94 112.13 108 107.8 104.7 112.14 112.46 114.83 112.4 112.7 110.4
18/04/2022 17:26:56 108.88 109.19 112.13 108 107.8 104.7 113.23 112.83 114.83 112.4 112.7 110.4
18/04/2022 17:26:57 110.93 110.65 112.13 108.1 107.8 104.7 112.86 112.95 114.83 112.4 112.7 110.4
18/04/2022 17:26:58 109.74 110.68 112.13 108.1 107.8 104.7 113.73 113.84 114.83 112.5 112.7 110.4
18/04/2022 17:26:59 109.49 110.67 112.13 108.1 107.8 104.7 113.39 113.81 114.83 112.5 112.7 110.4
18/04/2022 17:27:00 109.36 110.25 112.13 108.1 107.8 104.7 113.3 113.69 114.83 112.5 112.7 110.4
18/04/2022 17:27:01 110.65 110.31 112.13 108.1 107.8 104.7 113.73 114.11 114.83 112.5 112.7 110.4
18/04/2022 17:27:02 109.42 110.71 112.13 108.1 107.8 104.8 112.09 113.36 114.83 112.5 112.7 110.4
18/04/2022 17:27:03 107.47 109.46 112.13 108.2 107.8 104.8 111.84 112.67 114.83 112.5 112.7 110.4
18/04/2022 17:27:04 110.89 110.31 112.13 108.2 107.8 104.8 114.08 113.59 114.83 112.5 112.7 110.4
18/04/2022 17:27:05 107.07 110.28 111.34 108.2 107.8 104.8 113.16 113.62 114.64 112.6 112.7 110.4
18/04/2022 17:27:06 108.7 109.15 111.25 108.2 107.8 104.8 112.47 113.32 114.11 112.6 112.7 110.4
18/04/2022 17:27:07 109.44 109.93 111.25 108.2 107.8 104.8 113.91 113.79 114.11 112.6 112.7 110.4
18/04/2022 17:27:08 110.29 110.26 111.25 108.2 107.8 104.8 113.45 113.73 114.11 112.6 112.7 110.4
18/04/2022 17:27:09 110.57 110.33 111.25 108.3 107.8 104.8 114.95 114.43 114.43 112.6 112.7 110.4
18/04/2022 17:27:10 112.01 111.65 111.65 108.3 107.8 104.8 114.11 114.38 114.43 112.6 112.7 110.4
18/04/2022 17:27:11 106.53 111.35 111.65 108.3 107.8 104.8 111.8 114.24 114.43 112.6 112.7 110.4
18/04/2022 17:27:12 108.14 108.91 111.65 108.3 107.9 104.8 111.88 112.87 114.43 112.7 112.7 110.4
18/04/2022 17:27:13 108.5 109.08 111.65 108.3 107.9 104.8 112.8 112.65 114.43 112.7 112.7 110.4
18/04/2022 17:27:14 107.35 108.49 111.65 108.3 107.9 104.8 113.56 113.56 114.43 112.7 112.7 110.4
18/04/2022 17:27:15 109.92 109.58 111.65 108.3 107.9 104.8 114.35 114.08 114.43 112.7 112.7 110.4
18/04/2022 17:27:16 110.05 110.07 111.65 108.4 107.9 104.8 113.49 114.05 114.43 112.7 112.7 110.4
18/04/2022 17:27:17 110.1 110.62 111.65 108.4 107.9 104.8 114.71 114.33 114.43 112.7 112.7 110.5
18/04/2022 17:27:18 107.15 109.53 111.65 108.4 107.9 104.8 112.64 114.25 114.43 112.7 112.7 110.5
18/04/2022 17:27:19 103.92 108.15 111.65 108.4 107.9 104.8 111.44 113.21 114.43 112.7 112.7 110.5
18/04/2022 17:27:20 108.77 108.37 111.65 108.4 107.9 104.8 113 112.95 114.43 112.8 112.7 110.5
18/04/2022 17:27:21 109.25 109.69 111.65 108.4 107.9 104.8 113.5 113.55 114.43 112.8 112.7 110.5
18/04/2022 17:27:22 107.62 108.63 111.65 108.4 107.9 104.8 112.63 113.2 114.43 112.8 112.7 110.5
18/04/2022 17:27:23 107.81 108.39 111.65 108.4 107.9 104.8 112.1 112.83 114.43 112.8 112.7 110.5
18/04/2022 17:27:24 106.94 108.38 111.65 108.4 107.9 104.8 112.88 113.04 114.43 112.8 112.7 110.5
18/04/2022 17:27:25 108.82 108.44 111.65 108.4 107.9 104.8 113.17 113.07 114.43 112.8 112.7 110.5
18/04/2022 17:27:26 112.15 111.41 111.65 108.5 107.9 104.8 114.76 114.3 114.43 112.8 112.7 110.5
18/04/2022 17:27:27 110.88 111.67 111.67 108.5 107.9 104.8 113.13 114.38 114.43 112.8 112.7 110.5
18/04/2022 17:27:28 107.7 110.98 111.67 108.5 107.9 104.8 111.07 113.52 114.43 112.8 112.7 110.5
18/04/2022 17:27:29 109.49 109.63 111.67 108.5 107.9 104.8 112.47 112.48 114.43 112.8 112.7 110.5
18/04/2022 17:27:30 107.46 109.56 111.67 108.5 107.9 104.8 112.48 112.62 114.43 112.9 112.7 110.5
18/04/2022 17:27:31 107.81 108.95 111.67 108.5 107.9 104.8 113.26 113.35 114.43 112.9 112.7 110.5
18/04/2022 17:27:32 111.73 110.85 111.67 108.5 107.9 104.8 114.01 113.99 114.43 112.9 112.7 110.5
18/04/2022 17:27:33 109.16 110.43 111.67 108.5 107.9 104.9 113.14 113.49 114.43 112.9 112.7 110.5
18/04/2022 17:27:34 108.74 110.01 111.67 108.6 107.9 104.9 113.93 113.83 114.43 112.9 112.7 110.5
18/04/2022 17:27:35 108.96 109.96 111.67 108.6 107.9 104.9 113.07 114.07 114.43 112.9 112.7 110.5
18/04/2022 17:27:36 102.75 108.61 111.67 108.6 107.9 104.9 109.78 113.2 114.43 112.9 112.7 110.5
18/04/2022 17:27:37 111.8 111.19 111.67 108.6 107.9 104.9 114.22 113.75 114.43 112.9 112.7 110.5
18/04/2022 17:27:38 108.7 111.21 111.67 108.6 107.9 104.9 113.96 114.01 114.43 112.9 112.7 110.5
18/04/2022 17:27:39 105.04 109.56 111.67 108.6 107.9 104.9 111.95 113.91 114.38 112.9 112.7 110.5
18/04/2022 17:27:40 108.64 108.27 111.67 108.6 107.9 104.9 113.8 113.63 114.38 112.9 112.7 110.5
18/04/2022 17:27:41 108.75 109.02 111.67 108.6 107.9 104.9 112.53 113.68 114.38 112.9 112.6 110.5
18/04/2022 17:27:42 110.12 109.67 111.67 108.6 107.9 104.9 113.23 113.22 114.38 112.9 112.6 110.5
18/04/2022 17:27:43 110.1 110.44 111.67 108.7 107.9 104.9 113.53 113.82 114.38 112.9 112.6 110.5
18/04/2022 17:27:44 104.05 109.88 111.67 108.7 107.9 104.9 111.45 113.26 114.38 112.9 112.6 110.5
18/04/2022 17:27:45 106.58 107.45 111.67 108.7 107.9 104.9 112.03 112.37 114.38 112.9 112.6 110.5
18/04/2022 17:27:46 111.01 110.13 111.67 108.7 107.9 104.9 113.56 113.16 114.38 112.9 112.6 110.5
18/04/2022 17:27:47 106.95 109.96 111.67 108.7 107.9 104.9 112.82 113.35 114.38 112.9 112.6 110.5
18/04/2022 17:27:48 104.01 108.22 111.67 108.7 107.9 104.9 111.71 112.79 114.38 112.9 112.6 110.5
18/04/2022 17:27:49 111.08 109.92 111.67 108.7 107.9 104.9 114.87 114.04 114.38 112.9 112.6 110.5
18/04/2022 17:27:50 109.65 109.8 111.67 108.7 107.9 104.9 113.24 113.8 114.38 112.9 112.6 110.5
18/04/2022 17:27:51 109.25 110.19 111.67 108.7 107.9 104.9 113.15 114.06 114.38 112.9 112.6 110.5
18/04/2022 17:27:52 109.25 109.81 111.67 108.7 107.9 104.9 112.74 113.23 114.38 112.9 112.6 110.5
18/04/2022 17:27:53 110.48 110.5 111.67 108.7 107.9 104.9 113.53 113.54 114.38 112.9 112.6 110.5
18/04/2022 17:27:54 106.48 110.47 111.67 108.7 107.9 104.9 113.53 113.67 114.38 112.9 112.6 110.5
18/04/2022 17:27:55 109.32 109.08 111.67 108.6 107.9 104.9 114.45 114.32 114.38 112.9 112.6 110.5
18/04/2022 17:27:56 109.7 109.76 111.67 108.7 107.9 104.9 113.73 114.11 114.38 112.9 112.6 110.5
18/04/2022 17:27:57 109.13 109.76 111.21 108.7 107.9 104.9 113.94 114.06 114.32 112.9 112.6 110.5
18/04/2022 17:27:58 106.94 109.47 111.21 108.6 107.9 104.9 111.58 113.97 114.32 112.9 112.6 110.5
18/04/2022 17:27:59 110.18 109.7 111.21 108.7 107.9 104.9 112.84 113.05 114.32 112.9 112.6 110.5
18/04/2022 17:28:00 108.82 109.69 111.21 108.7 107.9 104.9 112.13 112.82 114.32 112.8 112.6 110.5
18/04/2022 17:28:01 108.17 109.13 111.21 108.7 107.9 104.9 113.52 113.24 114.32 112.8 112.6 110.5
18/04/2022 17:28:02 107.93 108.99 111.21 108.7 107.9 104.9 112.17 113.14 114.32 112.8 112.6 110.5
18/04/2022 17:28:03 110.34 109.8 111.21 108.7 107.9 104.9 113.92 113.55 114.32 112.8 112.6 110.5
18/04/2022 17:28:04 107.95 109.82 111.21 108.7 107.9 104.9 112.49 113.68 114.32 112.8 112.6 110.5
18/04/2022 17:28:05 108.13 108.64 111.21 108.7 107.9 104.9 113.47 113.49 114.32 112.8 112.6 110.5
18/04/2022 17:28:06 107.42 108.71 111.21 108.7 107.9 104.9 112.51 113.81 114.32 112.8 112.6 110.5
18/04/2022 17:28:07 107.97 108.16 111.21 108.7 107.9 104.9 113.08 113.14 114.32 112.8 112.6 110.5
18/04/2022 17:28:08 112.24 111.26 111.26 108.7 107.9 105 114.79 114.5 114.5 112.8 112.6 110.6
18/04/2022 17:28:09 108.57 111.24 111.26 108.7 107.9 105 114.11 114.27 114.5 112.8 112.6 110.6
18/04/2022 17:28:10 111.45 111.17 111.26 108.7 107.9 105 114.35 114.78 114.78 112.9 112.6 110.6
18/04/2022 17:28:11 109.37 110.83 111.26 108.7 107.9 105 112.34 114.08 114.78 112.8 112.6 110.6
18/04/2022 17:28:12 111.33 111.41 111.41 108.7 107.9 105 113.46 113.74 114.78 112.8 112.6 110.6
18/04/2022 17:28:13 108.44 111.07 111.41 108.7 107.9 105 114.5 114.21 114.78 112.8 112.6 110.6
18/04/2022 17:28:14 111.71 111.31 111.41 108.7 107.9 105 115.02 115.07 115.07 112.9 112.6 110.6
18/04/2022 17:28:15 107.73 111.28 111.41 108.7 107.9 105 111.67 114.68 115.07 112.8 112.6 110.6
18/04/2022 17:28:16 111.89 111.29 111.41 108.7 107.9 105 113.84 113.72 115.07 112.8 112.6 110.6
18/04/2022 17:28:17 112.08 112.07 112.07 108.7 107.9 105 113.64 113.93 115.07 112.8 112.6 110.6
18/04/2022 17:28:18 109.31 112.07 112.07 108.7 107.9 105 113.5 114.03 115.07 112.8 112.6 110.6
18/04/2022 17:28:19 104.94 110.48 112.07 108.7 107.9 105 110.65 113.6 115.07 112.8 112.6 110.6
18/04/2022 17:28:20 111.56 110.67 112.07 108.7 107.9 105 113.59 113.24 115.07 112.8 112.6 110.6
18/04/2022 17:28:21 111.26 111.35 112.07 108.7 107.9 105 112.91 113.19 115.07 112.8 112.6 110.6
18/04/2022 17:28:22 112.12 112.23 112.23 108.7 107.9 105 114.1 113.85 115.07 112.8 112.6 110.6
18/04/2022 17:28:23 107.99 111.73 112.23 108.7 107.9 105 110.99 113.84 115.07 112.8 112.6 110.6
18/04/2022 17:28:24 110.86 110.78 112.23 108.7 108 105 113.72 113.51 115.07 112.8 112.6 110.6
18/04/2022 17:28:25 110.05 110.67 112.23 108.7 108 105 113.32 113.52 115.07 112.8 112.6 110.6
18/04/2022 17:28:26 108.18 110.06 112.23 108.7 108 105 113.91 113.92 115.07 112.8 112.6 110.6
18/04/2022 17:28:27 112.23 111.43 112.23 108.7 108 105 113.88 114.12 115.07 112.8 112.6 110.6
18/04/2022 17:28:28 111.93 112.11 112.23 108.7 108 105 114.07 114.27 115.07 112.8 112.6 110.6
18/04/2022 17:28:29 112.15 112.62 112.62 108.7 108 105 114.44 114.6 115.07 112.8 112.6 110.6
18/04/2022 17:28:30 112.67 112.77 112.77 108.7 108 105 114.81 114.66 115.07 112.8 112.6 110.6
18/04/2022 17:28:31 109.19 112.29 112.77 108.7 108 105.1 111.9 114.6 115.07 112.8 112.6 110.6
18/04/2022 17:28:32 108.84 110.51 112.77 108.7 108 105.1 112.54 112.94 115.07 112.8 112.6 110.6
18/04/2022 17:28:33 112.42 111.76 112.77 108.7 108 105.1 114.3 113.99 115.07 112.8 112.7 110.6
18/04/2022 17:28:34 108.92 111.6 112.77 108.7 108 105.1 114.63 114.42 115.07 112.8 112.7 110.6
18/04/2022 17:28:35 111.46 111.28 112.77 108.7 108.1 105.1 114.69 114.91 115.07 112.8 112.7 110.6
18/04/2022 17:28:36 110.64 111.22 112.77 108.7 108.1 105.1 112.96 114.46 115.07 112.8 112.7 110.6
18/04/2022 17:28:37 108.39 111.02 112.77 108.7 108.1 105.1 112.07 113.72 115.07 112.8 112.7 110.6
18/04/2022 17:28:38 110.9 111.08 112.77 108.8 108.1 105.1 114.15 114.03 115.07 112.8 112.7 110.6
18/04/2022 17:28:39 107.56 110.77 112.77 108.7 108.1 105.1 112.75 113.93 115.07 112.8 112.7 110.6
18/04/2022 17:28:40 109.05 109.59 112.77 108.7 108.1 105.1 113.09 113.41 115.07 112.8 112.7 110.6
18/04/2022 17:28:41 108.67 109.75 112.77 108.7 108.1 105.1 113.91 113.89 115.07 112.8 112.7 110.6
18/04/2022 17:28:42 108.28 109.47 112.77 108.7 108.1 105.1 112.99 113.86 115.07 112.8 112.7 110.6
18/04/2022 17:28:43 111.07 110.42 112.77 108.8 108.1 105.1 114.79 114.34 115.07 112.8 112.7 110.6
18/04/2022 17:28:44 111.72 111.72 112.77 108.8 108.1 105.1 113.98 114.45 114.91 112.8 112.7 110.6
18/04/2022 17:28:45 106.85 111.03 112.77 108.8 108.1 105.1 112.49 114.03 114.91 112.8 112.7 110.6
18/04/2022 17:28:46 110.58 110.04 112.77 108.8 108.1 105.1 112.98 113.58 114.91 112.8 112.7 110.6
18/04/2022 17:28:47 107.64 110.26 112.77 108.7 108.1 105.1 112.31 113.05 114.91 112.8 112.7 110.6
18/04/2022 17:28:48 106.77 108.5 112.77 108.8 108.1 105.1 112.29 112.89 114.91 112.8 112.7 110.6
18/04/2022 17:28:49 110.42 109.72 112.77 108.7 108.1 105.1 114.76 114.11 114.91 112.8 112.7 110.6
18/04/2022 17:28:50 109.96 109.99 112.77 108.7 108.2 105.1 113.72 114.11 114.91 112.8 112.7 110.6
18/04/2022 17:28:51 108.89 110.37 112.77 108.7 108.2 105.1 114.12 114.3 114.91 112.8 112.8 110.6
18/04/2022 17:28:52 109.69 109.63 112.77 108.8 108.2 105.1 114.14 114.42 114.91 112.8 112.8 110.6
18/04/2022 17:28:53 102.76 109.27 112.77 108.8 108.2 105.1 111.18 113.93 114.91 112.8 112.8 110.6
18/04/2022 17:28:54 110.3 109.42 112.77 108.8 108.2 105.1 113.62 113.35 114.91 112.8 112.8 110.6
18/04/2022 17:28:55 110.29 110.86 112.77 108.8 108.2 105.1 113.77 113.95 114.91 112.8 112.8 110.7
18/04/2022 17:28:56 107.94 109.57 112.77 108.8 108.2 105.1 113.2 113.67 114.91 112.8 112.8 110.7
18/04/2022 17:28:57 108.09 108.74 112.77 108.8 108.2 105.1 112.89 113.19 114.91 112.8 112.8 110.7
18/04/2022 17:28:58 109.03 109.27 112.77 108.8 108.2 105.1 113.14 113.43 114.91 112.8 112.8 110.7
18/04/2022 17:28:59 109.44 109.39 112.77 108.8 108.2 105.1 114.32 114.09 114.91 112.8 112.8 110.7
18/04/2022 17:29:00 114.58 113.98 113.98 108.9 108.2 105.2 116.7 116.34 116.34 112.8 112.8 110.7
18/04/2022 17:29:01 112.38 114.36 114.36 108.9 108.2 105.2 114.6 116.59 116.59 112.8 112.8 110.7
18/04/2022 17:29:02 108.82 112.74 114.36 108.9 108.2 105.2 112.08 115.11 116.59 112.8 112.8 110.7
18/04/2022 17:29:03 109.07 111.17 114.36 108.9 108.2 105.2 112.51 113.91 116.59 112.8 112.8 110.7
18/04/2022 17:29:04 107.82 110.05 114.36 108.9 108.2 105.2 112.72 113.32 116.59 112.8 112.8 110.7
18/04/2022 17:29:05 108.03 108.76 114.36 108.8 108.2 105.2 112.99 113.14 116.59 112.8 112.8 110.7
18/04/2022 17:29:06 110.48 110.09 114.36 108.9 108.2 105.2 113.48 113.72 116.59 112.8 112.8 110.7
18/04/2022 17:29:07 110.25 110.45 114.36 108.9 108.2 105.2 113.65 113.61 116.59 112.8 112.8 110.7
18/04/2022 17:29:08 108.61 110.13 114.36 108.8 108.2 105.2 113.89 114.02 116.59 112.8 112.8 110.7
18/04/2022 17:29:09 107.17 109.24 114.36 108.8 108.2 105.2 111.9 113.72 116.59 112.8 112.8 110.7
18/04/2022 17:29:10 105.08 108.04 114.36 108.8 108.2 105.2 110.76 112.8 116.59 112.8 112.8 110.7
18/04/2022 17:29:11 107.53 107.49 114.36 108.8 108.2 105.2 113.11 112.79 116.59 112.8 112.8 110.7
18/04/2022 17:29:12 104.31 107.92 114.36 108.8 108.2 105.2 111.45 112.87 116.59 112.8 112.8 110.7
18/04/2022 17:29:13 108.28 107.63 114.36 108.8 108.2 105.2 113.25 113.1 116.59 112.8 112.8 110.7
18/04/2022 17:29:14 104.36 107.44 114.36 108.8 108.2 105.2 112.74 112.94 116.59 112.8 112.8 110.7
18/04/2022 17:29:15 108.02 107.95 114.36 108.8 108.2 105.2 112.49 112.87 116.59 112.8 112.8 110.7
18/04/2022 17:29:16 110.84 109.76 114.36 108.8 108.2 105.2 115.77 114.9 116.59 112.8 112.8 110.7
18/04/2022 17:29:17 111.48 111.22 114.36 108.8 108.2 105.2 114.39 115.32 116.59 112.8 112.8 110.7
18/04/2022 17:29:18 108.51 111.13 114.36 108.8 108.2 105.2 113.31 114.48 116.59 112.8 112.8 110.7
18/04/2022 17:29:19 107.95 109.62 114.36 108.8 108.2 105.2 113.01 113.91 116.59 112.8 112.8 110.7
18/04/2022 17:29:20 103.51 108.76 114.36 108.8 108.2 105.2 110.99 113.43 116.59 112.8 112.8 110.7
18/04/2022 17:29:21 109.9 109.31 114.36 108.8 108.2 105.2 114.04 113.46 116.59 112.8 112.8 110.7
18/04/2022 17:29:22 106.89 109.73 114.36 108.8 108.2 105.2 112.79 113.66 116.59 112.8 112.8 110.7
18/04/2022 17:29:23 105.37 107.63 114.36 108.8 108.2 105.2 112.85 113.17 116.59 112.8 112.8 110.7
18/04/2022 17:29:24 103.29 106.55 114.36 108.8 108.2 105.2 111.62 112.9 116.59 112.8 112.8 110.7
18/04/2022 17:29:25 103.58 105 114.36 108.8 108.2 105.2 111.61 112.45 116.59 112.8 112.8 110.7
18/04/2022 17:29:26 103.37 104.53 114.36 108.7 108.2 105.2 110.54 111.89 116.59 112.8 112.8 110.7
18/04/2022 17:29:27 104.9 104.75 114.36 108.7 108.2 105.2 112.62 112.21 116.59 112.8 112.8 110.7
18/04/2022 17:29:28 104.56 105.81 114.36 108.7 108.2 105.2 109.86 112.61 116.59 112.7 112.7 110.7
18/04/2022 17:29:29 93.23 103.92 114.36 108.7 108.2 105.2 107.85 110.55 116.59 112.7 112.7 110.7
18/04/2022 17:29:30 99.09 100.31 114.36 108.7 108.2 105.2 103.38 108.73 116.59 112.7 112.7 110.7
18/04/2022 17:29:31 99.48 101.04 112.74 108.7 108.2 105.2 101.36 106.61 115.32 112.7 112.7 110.7
18/04/2022 17:29:32 110.35 108.89 111.22 108.6 108.2 105.2 112.54 111.23 115.32 112.7 112.7 110.7
18/04/2022 17:29:33 105.42 108 111.22 108.6 108.2 105.2 109.56 110.55 115.32 112.7 112.7 110.7
18/04/2022 17:29:34 108.78 109.01 111.22 108.6 108.2 105.2 111.18 111.66 115.32 112.6 112.7 110.7
18/04/2022 17:29:35 106.09 107.91 111.22 108.6 108.2 105.2 109.09 110.63 115.32 112.6 112.7 110.7
18/04/2022 17:29:36 103.44 106.84 111.22 108.5 108.2 105.2 107.11 109.67 115.32 112.6 112.7 110.7
18/04/2022 17:29:37 106.95 106.8 111.22 108.5 108.2 105.2 107.41 108.18 115.32 112.6 112.6 110.7
18/04/2022 17:29:38 103.5 106.52 111.22 108.5 108.2 105.2 107.98 108.48 115.32 112.6 112.6 110.7
18/04/2022 17:29:39 98.02 104.87 111.22 108.5 108.2 105.2 101.08 107.89 115.32 112.6 112.6 110.7
18/04/2022 17:29:40 100.71 101.86 111.22 108.5 108.1 105.2 105.38 105.32 115.32 112.6 112.6 110.7
18/04/2022 17:29:41 96.78 101.82 111.22 108.5 108.1 105.2 100.37 105.7 115.32 112.5 112.6 110.7
18/04/2022 17:29:42 98.75 99.33 111.22 108.5 108.1 105.2 103.24 103.52 115.32 112.5 112.6 110.7
18/04/2022 17:29:43 97.4 98.92 111.22 108.4 108.1 105.2 101.37 103.13 115.32 112.5 112.6 110.7
18/04/2022 17:29:44 109.33 108.18 111.22 108.5 108.1 105.2 112.28 111.11 115.32 112.5 112.6 110.7
18/04/2022 17:29:45 110.45 110.02 111.22 108.5 108.1 105.2 112.4 112.37 115.32 112.5 112.6 110.7
18/04/2022 17:29:46 106.14 109.46 111.22 108.5 108.1 105.2 109.82 111.89 115.32 112.5 112.6 110.7
18/04/2022 17:29:47 104.27 107.89 111.13 108.4 108.1 105.2 107.58 110.56 114.48 112.5 112.6 110.7
18/04/2022 17:29:48 102.01 105.65 110.02 108.4 108.1 105.2 105.92 108.71 113.91 112.5 112.6 110.7
18/04/2022 17:29:49 96.27 103.66 110.02 108.4 108.1 105.2 96.31 106.98 113.66 112.4 112.6 110.7
18/04/2022 17:29:50 105.63 104.62 110.02 108.4 108.1 105.2 108.19 106.76 113.66 112.4 112.6 110.7
18/04/2022 17:29:51 110.42 109.54 110.02 108.4 108.1 105.2 112.09 111.24 113.66 112.4 112.6 110.7
18/04/2022 17:29:52 106.83 109.16 110.02 108.4 108.1 105.2 110.32 111 113.17 112.4 112.6 110.7
18/04/2022 17:29:53 105.85 108.17 110.02 108.4 108.1 105.2 108.4 110.95 112.9 112.4 112.6 110.7
18/04/2022 17:29:54 101.97 106.79 110.02 108.4 108.1 105.2 105.31 109.57 112.61 112.4 112.6 110.7
18/04/2022 17:29:55 98.13 104.32 110.02 108.4 108.1 105.2 101.79 107.51 112.61 112.4 112.6 110.7
18/04/2022 17:29:56 101.35 101.75 110.02 108.3 108.1 105.2 105.42 105.56 112.61 112.4 112.6 110.7
18/04/2022 17:29:57 99.95 101.89 110.02 108.3 108.1 105.2 103.31 105.75 112.61 112.3 112.5 110.7
18/04/2022 17:29:58 89.42 100.52 110.02 108.3 108.1 105.2 91.21 103.96 112.37 112.3 112.5 110.7
18/04/2022 17:29:59 83.71 96.68 110.02 108.3 108.1 105.2 84.8 100 112.37 112.3 112.5 110.7
18/04/2022 17:30:00 86.08 92.74 110.02 108.3 108.1 105.2 89.12 95.95 112.37 112.3 112.5 110.7
18/04/2022 17:30:01 100.23 99.08 110.02 108.3 108 105.2 103.73 102.34 112.37 112.3 112.5 110.7
18/04/2022 17:30:02 97.07 97.54 110.02 108.2 108 105.2 96.93 100.93 112.37 112.2 112.5 110.7
18/04/2022 17:30:03 92.36 97.32 110.02 108.2 108 105.2 92.38 99.03 112.37 112.2 112.5 110.7
18/04/2022 17:30:04 85.38 94.85 110.02 108.2 108 105.2 87.38 96.07 112.37 112.2 112.5 110.7
18/04/2022 17:30:05 85.72 91.34 110.02 108.2 108 105.2 86.52 92.64 112.37 112.2 112.5 110.7
18/04/2022 17:30:06 83.72 88.66 110.02 108.2 108 105.2 84.14 89.85 112.37 112.2 112.5 110.7
18/04/2022 17:30:07 83.09 86.37 110.02 108.1 108 105.2 83.92 87.31 112.37 112.1 112.5 110.7
18/04/2022 17:30:08 86.06 86.19 110.02 108.1 108 105.2 86.16 86.44 112.37 112.1 112.5 110.7
18/04/2022 17:30:09 84.75 86.11 110.02 108.1 108 105.2 85.09 86.37 112.37 112.1 112.5 110.7
18/04/2022 17:30:10 86.14 86.13 110.02 108.1 108 105.2 86.45 86.44 112.37 112.1 112.5 110.7
18/04/2022 17:30:11 87.72 87.78 110.02 108.1 108 105.2 88.41 88.18 112.37 112.1 112.5 110.7
18/04/2022 17:30:12 92.76 91.73 110.02 108.1 108 105.2 94.38 93.41 112.37 112.1 112.5 110.7
18/04/2022 17:30:13 105.05 103.04 110.02 108.1 108 105.2 107.45 105.24 112.37 112 112.5 110.7
18/04/2022 17:30:14 101.83 103.08 110.02 108.1 108 105.2 107.11 106.79 112.37 112 112.4 110.7
18/04/2022 17:30:15 97.61 102.39 109.54 108.1 108 105.2 102.7 106.82 111.89 112 112.4 110.7
18/04/2022 17:30:16 104.96 103.89 109.54 108.1 107.9 105.2 107.86 107.28 111.24 112 112.4 110.7
18/04/2022 17:30:17 99.95 103.32 109.54 108.1 107.9 105.2 105.63 106.82 111.24 112 112.4 110.7
18/04/2022 17:30:18 95.55 101.84 109.54 108.1 107.9 105.2 101.37 106.83 111.24 112 112.4 110.7
18/04/2022 17:30:19 79.03 98.42 109.54 108.1 107.9 105.2 79.82 103.36 111.24 112 112.4 110.7
18/04/2022 17:30:20 80.38 94.27 109.54 108 107.9 105.2 81.81 99.15 111.24 112 112.4 110.7
18/04/2022 17:30:21 79.39 90.32 109.16 108 107.9 105.2 89.53 95.05 111 112 112.4 110.7
18/04/2022 17:30:22 99.12 98.7 108.17 108 107.9 105.2 105.4 104.97 110.95 112 112.4 110.7
18/04/2022 17:30:23 105.46 104.55 106.79 108 107.9 105.3 108.76 108.1 109.57 112 112.4 110.7
18/04/2022 17:30:24 105.85 106.07 106.07 108 107.9 105.3 109.53 109.57 109.57 112 112.4 110.7
18/04/2022 17:30:25 98.48 105.07 106.07 108 107.9 105.3 105.45 108.6 109.57 112 112.4 110.7
18/04/2022 17:30:26 103.86 103.95 106.07 108 107.9 105.3 107.66 107.92 109.57 112 112.4 110.7
18/04/2022 17:30:27 94.37 103.92 106.07 108 107.9 105.3 102.32 108.17 109.57 112 112.4 110.7
18/04/2022 17:30:28 105.44 104.42 106.07 108 107.8 105.3 109.7 108.38 109.57 112 112.4 110.7
18/04/2022 17:30:29 102.82 103.97 106.07 108 107.8 105.3 106.65 108.2 109.57 112 112.4 110.7
18/04/2022 17:30:30 101.91 104.31 106.07 108 107.8 105.3 103.93 107.64 109.57 112 112.3 110.7
18/04/2022 17:30:31 103.56 103.46 106.07 108 107.8 105.3 108.11 107.68 109.57 112 112.3 110.7
18/04/2022 17:30:32 101.25 103.55 106.07 108 107.8 105.3 103.34 107.53 109.57 112 112.3 110.7
18/04/2022 17:30:33 104.29 103.95 106.07 108 107.8 105.3 108.03 107.47 109.57 112 112.3 110.7
18/04/2022 17:30:34 107.49 106.68 106.68 108.1 107.8 105.3 110.38 109.65 109.65 112 112.3 110.7
18/04/2022 17:30:35 104.82 106.46 106.68 108 107.8 105.3 107.42 109.4 109.65 112 112.3 110.7
18/04/2022 17:30:36 102.04 105.19 106.68 108 107.8 105.3 107.77 108.44 109.65 112 112.3 110.7
18/04/2022 17:30:37 103.89 104.36 106.68 108.1 107.8 105.3 107.26 108 109.65 112 112.3 110.7
18/04/2022 17:30:38 100.08 103.91 106.68 108 107.8 105.3 105.83 108.23 109.65 112 112.3 110.7
18/04/2022 17:30:39 96.34 102.18 106.68 108 107.8 105.3 100.32 106.81 109.65 112 112.3 110.7
18/04/2022 17:30:40 103.96 102.88 106.68 108 107.8 105.3 107.24 106.32 109.65 112 112.3 110.7
18/04/2022 17:30:41 101.96 102.86 106.68 108 107.8 105.3 108.12 107.77 109.65 112 112.3 110.7
18/04/2022 17:30:42 98.53 102.2 106.68 108 107.8 105.3 103.19 107.28 109.65 112 112.3 110.7
18/04/2022 17:30:43 106.24 105.37 106.68 108 107.8 105.3 110.88 110.17 110.17 112 112.3 110.7
18/04/2022 17:30:44 105.92 105.88 106.68 108.1 107.8 105.3 110.63 110.59 110.59 112 112.3 110.7
18/04/2022 17:30:45 109.53 108.66 108.66 108.1 107.8 105.3 111.67 111.57 111.57 112 112.3 110.7
18/04/2022 17:30:46 104 108.9 108.9 108.1 107.8 105.3 107.62 111.35 111.57 112 112.3 110.7
18/04/2022 17:30:47 100.33 106.11 108.9 108.1 107.8 105.3 103.81 109.06 111.57 112 112.3 110.7
18/04/2022 17:30:48 98.67 103.57 108.9 108.1 107.8 105.3 102.6 106.57 111.57 112 112.3 110.7
18/04/2022 17:30:49 103.41 102.82 108.9 108.1 107.8 105.3 105.86 105.65 111.57 112 112.3 110.7
18/04/2022 17:30:50 99.33 102.74 108.9 108.1 107.8 105.3 103.65 105.61 111.57 112 112.3 110.7
18/04/2022 17:30:51 106.74 105.48 108.9 108.1 107.8 105.3 110.08 109.02 111.57 112 112.3 110.7
18/04/2022 17:30:52 105.27 105.82 108.9 108.1 107.8 105.3 107.95 109.12 111.57 112 112.2 110.7
18/04/2022 17:30:53 107.85 107.54 108.9 108.1 107.8 105.3 109.49 109.37 111.57 112 112.2 110.7
18/04/2022 17:30:54 108.2 108.59 108.9 108.1 107.8 105.3 111.34 111.31 111.57 112 112.2 110.7
18/04/2022 17:30:55 103.06 107.49 108.9 108.1 107.8 105.3 106.68 110.26 111.57 112 112.2 110.7
18/04/2022 17:30:56 104.64 106.15 108.9 108.1 107.8 105.3 106.89 108.85 111.57 112 112.2 110.7
18/04/2022 17:30:57 105.67 105.95 108.9 108.1 107.8 105.3 113.48 112.58 112.58 112 112.2 110.7
18/04/2022 17:30:58 101.43 105.88 108.9 108.1 107.8 105.3 106.47 112.54 112.58 112 112.2 110.7
18/04/2022 17:30:59 98.21 103.43 108.9 108.1 107.8 105.3 104.33 109.66 112.58 112 112.2 110.7
18/04/2022 17:31:00 82.18 100.81 108.9 108.1 107.7 105.3 92.98 107.02 112.58 112 112.2 110.7
18/04/2022 17:31:01 99.49 99.11 108.9 108.1 107.7 105.3 103.97 104.08 112.58 112 112.2 110.7
18/04/2022 17:31:02 92.59 98.72 108.9 108.1 107.7 105.3 99.19 103.6 112.58 112 112.2 110.7
18/04/2022 17:31:03 92.7 95.67 108.9 108.1 107.7 105.3 99.23 101 112.58 112 112.2 110.7
18/04/2022 17:31:04 95.76 96.4 108.9 108.1 107.7 105.3 102.85 102.85 112.58 112 112.2 110.7
18/04/2022 17:31:05 95.63 96.29 108.9 108 107.7 105.3 101.26 102.41 112.58 112 112.2 110.7
18/04/2022 17:31:06 98.79 98.15 108.9 108 107.7 105.3 103.72 103.59 112.58 111.9 112.1 110.7
18/04/2022 17:31:07 83.26 97.82 108.9 108 107.7 105.3 89.37 103.48 112.58 111.9 112.1 110.7
18/04/2022 17:31:08 101.38 100.1 108.9 108 107.7 105.3 106.16 104.99 112.58 111.9 112.1 110.7
18/04/2022 17:31:09 104.6 103.76 108.9 108 107.7 105.3 109.02 108.15 112.58 111.9 112.1 110.7
18/04/2022 17:31:10 106.43 105.92 108.9 108 107.7 105.3 109.32 109.16 112.58 111.9 112.1 110.7
18/04/2022 17:31:11 104.92 105.61 108.9 108 107.7 105.3 108.11 108.86 112.58 111.9 112.1 110.7
18/04/2022 17:31:12 102.42 104.9 108.9 108 107.7 105.3 107.07 108.57 112.58 111.9 112.1 110.7
18/04/2022 17:31:13 103.22 103.64 108.9 108 107.7 105.3 107.23 107.69 112.58 111.9 112.1 110.7
18/04/2022 17:31:14 98.76 103.41 108.9 108 107.7 105.3 104.09 107.57 112.58 111.9 112.1 110.7
18/04/2022 17:31:15 89 101.02 108.9 107.9 107.7 105.3 93.91 105.81 112.58 111.8 112.1 110.7
18/04/2022 17:31:16 82.27 97.13 108.59 107.9 107.7 105.3 84.01 101.91 112.58 111.8 112.1 110.7
18/04/2022 17:31:17 85.85 93.12 108.59 107.9 107.6 105.3 86.53 97.78 112.58 111.8 112.1 110.7
18/04/2022 17:31:18 83.15 90.02 108.59 107.9 107.6 105.3 85.31 94.04 112.58 111.8 112.1 110.7
18/04/2022 17:31:19 95.01 94.34 108.59 107.9 107.6 105.3 100.25 99.48 112.58 111.8 112.1 110.7
18/04/2022 17:31:20 98.27 98.28 108.59 107.9 107.6 105.3 104.82 104.48 112.58 111.7 112 110.7
18/04/2022 17:31:21 106.95 105.22 108.59 107.9 107.6 105.3 109.2 107.86 112.58 111.7 112 110.7
18/04/2022 17:31:22 99.15 105.16 108.59 107.9 107.6 105.3 105.77 108.82 112.58 111.7 112 110.7
18/04/2022 17:31:23 100.21 101.84 108.59 107.9 107.6 105.3 100.71 105.79 112.58 111.7 112 110.7
18/04/2022 17:31:24 106.33 105.25 107.49 107.9 107.6 105.3 109.13 107.98 112.58 111.7 112 110.7
18/04/2022 17:31:25 95.53 105.11 106.15 107.8 107.6 105.3 102.01 107.9 112.58 111.7 112 110.7
18/04/2022 17:31:26 108.03 106.65 106.65 107.8 107.6 105.3 109.35 108.26 112.58 111.7 112 110.7
18/04/2022 17:31:27 106.67 107.09 107.09 107.8 107.6 105.3 109.72 109.67 112.54 111.6 112 110.7
18/04/2022 17:31:28 111.08 110.41 110.41 107.8 107.6 105.3 112.55 112.04 112.04 111.6 112 110.7
18/04/2022 17:31:29 99.25 110.32 110.41 107.8 107.6 105.3 104.18 111.87 112.04 111.6 112 110.7
18/04/2022 17:31:30 99.97 106.56 110.41 107.8 107.6 105.3 106.31 108.73 112.04 111.6 112 110.7
18/04/2022 17:31:31 98.46 103.67 110.41 107.8 107.6 105.3 105.21 107.33 112.04 111.6 112 110.7
18/04/2022 17:31:32 94.22 101.06 110.41 107.8 107.6 105.3 103.78 105.97 112.04 111.6 112 110.7
18/04/2022 17:31:33 98.32 98.29 110.41 107.8 107.6 105.3 104.59 104.91 112.04 111.6 112 110.7
18/04/2022 17:31:34 95.41 98.22 110.41 107.7 107.6 105.3 103.6 104.86 112.04 111.5 112 110.7
18/04/2022 17:31:35 96.41 96.76 110.41 107.7 107.5 105.3 103.01 104.43 112.04 111.5 112 110.7
18/04/2022 17:31:36 96.99 97.37 110.41 107.7 107.5 105.3 103.8 104.54 112.04 111.5 112 110.7
18/04/2022 17:31:37 99.36 98.64 110.41 107.7 107.5 105.3 104.36 104.19 112.04 111.5 112 110.7
18/04/2022 17:31:38 99.7 99.45 110.41 107.6 107.5 105.3 106.04 105.38 112.04 111.4 111.9 110.7
18/04/2022 17:31:39 100.31 100.07 110.41 107.6 107.5 105.3 106.79 106.36 112.04 111.4 111.9 110.7
18/04/2022 17:31:40 100.46 100.75 110.41 107.6 107.5 105.3 106.11 106.94 112.04 111.4 111.9 110.7
18/04/2022 17:31:41 99.35 100.04 110.41 107.6 107.5 105.3 104.91 105.91 112.04 111.4 111.9 110.7
18/04/2022 17:31:42 101.52 100.94 110.41 107.6 107.5 105.3 105.49 105.77 112.04 111.4 111.9 110.7
18/04/2022 17:31:43 99.65 100.86 110.41 107.5 107.5 105.3 104.66 105.38 112.04 111.4 111.9 110.7
18/04/2022 17:31:44 100.96 100.84 110.41 107.5 107.5 105.3 106.63 106.46 112.04 111.3 111.9 110.7
18/04/2022 17:31:45 100.19 100.97 110.41 107.5 107.5 105.3 106.59 107.02 112.04 111.3 111.9 110.7
18/04/2022 17:31:46 103.37 102.75 110.41 107.5 107.5 105.3 109.13 108.4 112.04 111.3 111.9 110.7
18/04/2022 17:31:47 106.04 105.33 110.41 107.5 107.4 105.3 111.36 110.67 112.04 111.3 111.9 110.7
18/04/2022 17:31:48 108.73 107.97 110.41 107.5 107.4 105.3 113.15 112.64 112.64 111.3 111.9 110.7
18/04/2022 17:31:49 106.68 108.28 110.41 107.5 107.4 105.3 110.06 112.38 112.64 111.3 111.9 110.7
18/04/2022 17:31:50 106.03 106.76 110.41 107.4 107.4 105.3 111.94 111.6 112.64 111.3 111.9 110.7
18/04/2022 17:31:51 103.59 106.21 110.41 107.4 107.4 105.3 110.73 111.82 112.64 111.3 111.9 110.7
18/04/2022 17:31:52 99.08 104.72 110.41 107.4 107.4 105.3 107.29 110.9 112.64 111.3 111.9 110.7
18/04/2022 17:31:53 99.38 102.11 110.41 107.4 107.4 105.3 107.77 109.03 112.64 111.3 111.9 110.7
18/04/2022 17:31:54 101.58 101.8 110.41 107.4 107.4 105.3 108.17 108.57 112.64 111.3 111.9 110.7
18/04/2022 17:31:55 105.86 104.57 110.41 107.4 107.4 105.3 112.53 111.21 112.64 111.3 111.9 110.7
18/04/2022 17:31:56 105.88 105.51 110.41 107.4 107.4 105.3 113.2 112.75 112.75 111.3 111.9 110.7
18/04/2022 17:31:57 104.69 106.11 110.41 107.3 107.4 105.3 111.35 113.38 113.38 111.3 111.9 110.8
18/04/2022 17:31:58 104.61 106.08 110.32 107.3 107.4 105.3 110.1 112.29 113.38 111.2 111.9 110.8
18/04/2022 17:31:59 105.23 105.23 108.28 107.3 107.4 105.3 112.17 112.03 113.38 111.2 111.9 110.8
18/04/2022 17:32:00 104.2 105.57 108.28 107.3 107.4 105.3 111.81 112.88 113.38 111.2 111.9 110.8
18/04/2022 17:32:01 106.15 105.57 108.28 107.3 107.4 105.3 112.43 112.07 113.38 111.2 111.9 110.8
18/04/2022 17:32:02 106.59 106.47 108.28 107.3 107.4 105.3 110.26 111.95 113.38 111.2 111.9 110.8
18/04/2022 17:32:03 102.76 106.39 108.28 107.2 107.3 105.3 108.57 111.03 113.38 111.2 111.8 110.8
18/04/2022 17:32:04 101.63 104.42 108.28 107.2 107.3 105.3 109.02 109.72 113.38 111.2 111.8 110.8
18/04/2022 17:32:05 100.95 103.01 108.28 107.2 107.3 105.3 107.97 109.53 113.38 111.2 111.8 110.8
18/04/2022 17:32:06 105.69 105.33 108.28 107.2 107.3 105.3 110.97 110.61 113.38 111.2 111.8 110.8
18/04/2022 17:32:07 115.26 113.47 113.47 107.3 107.3 105.3 115.68 114.35 114.35 111.2 111.8 110.8
18/04/2022 17:32:08 111.97 113.46 113.47 107.3 107.4 105.3 113.02 114.33 114.35 111.2 111.8 110.8
18/04/2022 17:32:09 110.22 112.55 113.47 107.3 107.4 105.3 111.87 113.48 114.35 111.2 111.8 110.8
18/04/2022 17:32:10 110.21 111.4 113.47 107.3 107.4 105.3 112.32 112.61 114.35 111.1 111.8 110.8
18/04/2022 17:32:11 111.53 111.6 113.47 107.3 107.4 105.4 112.31 112.85 114.35 111.1 111.8 110.8
18/04/2022 17:32:12 109.41 111.03 113.47 107.3 107.4 105.4 112.25 112.58 114.35 111.1 111.8 110.8
18/04/2022 17:32:13 102.81 110.03 113.47 107.3 107.4 105.4 109.85 112.19 114.35 111.1 111.8 110.8
18/04/2022 17:32:14 105.8 106.96 113.47 107.3 107.4 105.4 109.28 110.77 114.35 111.1 111.8 110.8
18/04/2022 17:32:15 111.63 110.36 113.47 107.3 107.4 105.4 112.66 111.91 114.35 111.1 111.8 110.8
18/04/2022 17:32:16 107.34 110.32 113.47 107.3 107.4 105.4 110.92 111.86 114.35 111.1 111.8 110.8
18/04/2022 17:32:17 108.13 109.6 113.47 107.3 107.4 105.4 111.04 111.61 114.35 111.1 111.8 110.8
18/04/2022 17:32:18 107.9 109 113.47 107.3 107.4 105.4 110.73 111.66 114.35 111.1 111.8 110.8
18/04/2022 17:32:19 107.68 107.99 113.47 107.3 107.4 105.4 112.75 112.47 114.35 111.1 111.9 110.8
18/04/2022 17:32:20 108.78 109.02 113.47 107.3 107.4 105.4 110.46 112.29 114.35 111.1 111.9 110.8
18/04/2022 17:32:21 107.19 108.31 113.47 107.3 107.4 105.4 112.6 112.42 114.35 111.1 111.9 110.8
18/04/2022 17:32:22 108.28 108.29 113.47 107.3 107.4 105.4 111.06 111.96 114.35 111.1 111.9 110.8
18/04/2022 17:32:23 104.71 107.87 113.47 107.3 107.4 105.4 109.59 111.24 114.35 111.1 111.9 110.8
18/04/2022 17:32:24 110.37 109.71 113.47 107.3 107.4 105.4 112.05 111.66 114.35 111 111.9 110.8
18/04/2022 17:32:25 109.86 109.97 113.47 107.3 107.4 105.4 112.96 112.78 114.35 111 111.9 110.8
18/04/2022 17:32:26 107.83 110.03 113.47 107.3 107.4 105.4 112.02 113.01 114.35 111 111.9 110.8
18/04/2022 17:32:27 109.96 109.72 113.47 107.2 107.4 105.4 112.7 112.72 114.35 111 111.9 110.8
18/04/2022 17:32:28 103.42 109.36 113.47 107.2 107.4 105.4 107.78 112.39 114.35 111 111.9 110.8
18/04/2022 17:32:29 108.62 108.48 113.47 107.2 107.4 105.4 111.17 111.14 114.35 111 111.9 110.8
18/04/2022 17:32:30 107.68 108.77 113.47 107.2 107.5 105.4 110.62 111 114.35 111 111.9 110.8
18/04/2022 17:32:31 109.97 109.58 113.47 107.2 107.5 105.4 112.38 112.07 114.35 111 111.9 110.8
18/04/2022 17:32:32 106.71 109.09 113.47 107.2 107.5 105.4 112.62 112.66 114.35 111 111.9 110.8
18/04/2022 17:32:33 104.11 107.77 113.47 107.2 107.5 105.4 109.38 112.04 114.35 111 111.9 110.8
18/04/2022 17:32:34 105.35 105.99 113.47 107.2 107.5 105.4 109.68 110.56 114.35 111 111.9 110.8
18/04/2022 17:32:35 108.8 107.92 113.47 107.2 107.5 105.4 112.52 111.7 114.35 111 111.9 110.8
18/04/2022 17:32:36 108.19 108.67 113.47 107.2 107.5 105.4 111.5 111.73 114.35 111 111.9 110.8
18/04/2022 17:32:37 106.23 108.12 113.46 107.2 107.5 105.4 111.41 112.23 114.33 111 111.9 110.8
18/04/2022 17:32:38 105.22 107.03 112.55 107.2 107.5 105.4 110.02 111.47 113.48 110.9 111.9 110.8
18/04/2022 17:32:39 108.16 107.86 111.6 107.2 107.5 105.4 112.1 112.15 113.01 110.9 111.9 110.8
18/04/2022 17:32:40 102.47 106.89 111.6 107.2 107.5 105.4 107.76 111.14 113.01 110.9 111.9 110.8
18/04/2022 17:32:41 103.49 104.58 111.03 107.1 107.5 105.4 110.58 110.35 113.01 110.9 111.9 110.8
18/04/2022 17:32:42 103.63 104.35 110.36 107.1 107.5 105.4 110.87 111.01 113.01 110.9 111.9 110.8
18/04/2022 17:32:43 103.6 104.19 110.36 107.1 107.5 105.4 108.4 110.25 113.01 110.9 111.9 110.8
18/04/2022 17:32:44 107.65 106.76 110.36 107.1 107.5 105.4 113.53 112.44 113.01 110.9 111.9 110.8
18/04/2022 17:32:45 107.29 107.16 110.32 107.1 107.5 105.4 113.3 113.22 113.22 110.9 111.9 110.8
18/04/2022 17:32:46 106.19 107.6 110.03 107.1 107.5 105.4 112.38 113.9 113.9 110.9 111.9 110.8
18/04/2022 17:32:47 103.61 107.05 110.03 107.1 107.5 105.4 109.48 112.83 113.9 110.9 111.9 110.8
18/04/2022 17:32:48 106.02 105.84 110.03 107.1 107.5 105.4 111.68 111.93 113.9 110.9 112 110.8
18/04/2022 17:32:49 105.16 106.32 110.03 107 107.5 105.4 109.82 111.43 113.9 110.9 112 110.8
18/04/2022 17:32:50 103.27 104.91 110.03 107 107.5 105.4 110.57 110.61 113.9 110.8 112 110.8
18/04/2022 17:32:51 104.19 104.33 110.03 107 107.5 105.4 110.65 110.66 113.9 110.8 112 110.8
18/04/2022 17:32:52 103.22 104.28 110.03 107 107.5 105.4 109.02 110.6 113.9 110.8 112 110.8
18/04/2022 17:32:53 99.98 103.96 110.03 107 107.5 105.4 106.98 109.58 113.9 110.8 112 110.8
18/04/2022 17:32:54 101.21 101.81 110.03 107 107.5 105.4 108.83 108.85 113.9 110.8 112 110.8
18/04/2022 17:32:55 107.9 107.25 110.03 106.9 107.5 105.4 111.37 110.95 113.9 110.8 112 110.8
18/04/2022 17:32:56 112.34 111.15 111.15 107 107.5 105.4 112.76 112.3 113.9 110.8 112 110.8
18/04/2022 17:32:57 113.11 112.46 112.46 107 107.5 105.4 113.31 113.05 113.9 110.8 112 110.8
18/04/2022 17:32:58 109.47 112.3 112.46 107 107.6 105.4 111.24 112.87 113.9 110.7 112 110.8
18/04/2022 17:32:59 109.39 110.68 112.46 107 107.6 105.4 111.74 111.93 113.9 110.7 112 110.8
18/04/2022 17:33:00 110.39 110.57 112.46 107 107.6 105.4 111.06 111.88 113.9 110.7 112 110.8
18/04/2022 17:33:01 110.52 111.19 112.46 107 107.6 105.4 112.3 112.39 113.9 110.7 112 110.8
18/04/2022 17:33:02 103.4 110.26 112.46 107 107.6 105.4 109.72 111.72 113.9 110.7 112 110.8
18/04/2022 17:33:03 106.97 107.77 112.46 107 107.6 105.5 110.23 110.7 113.9 110.7 112 110.8
18/04/2022 17:33:04 110.49 109.81 112.46 107 107.6 105.5 112.06 111.73 113.9 110.7 112 110.8
18/04/2022 17:33:05 107.07 109.5 112.46 107 107.6 105.5 110.3 111.5 113.9 110.7 112 110.8
18/04/2022 17:33:06 106.85 108.67 112.46 107 107.6 105.5 110.7 110.96 113.9 110.7 112 110.8
18/04/2022 17:33:07 109.1 109.27 112.46 107 107.6 105.5 111.39 111.83 113.9 110.7 112 110.8
18/04/2022 17:33:08 109.09 109.21 112.46 107 107.6 105.5 113.42 113 113.9 110.7 112 110.8
18/04/2022 17:33:09 109.96 110.32 112.46 107 107.6 105.5 111.84 112.96 113.9 110.7 112 110.8
18/04/2022 17:33:10 107.17 109.17 112.46 107 107.6 105.5 112.49 112.73 113.9 110.6 112 110.8
18/04/2022 17:33:11 111.08 110.4 112.46 107 107.6 105.5 112.59 112.84 113.9 110.6 112 110.8
18/04/2022 17:33:12 108.5 109.98 112.46 107 107.6 105.5 111.14 112.27 113.9 110.6 112 110.8
18/04/2022 17:33:13 111.77 111.43 112.46 107 107.6 105.5 112.72 112.64 113.9 110.6 112 110.8
18/04/2022 17:33:14 109.58 111.46 112.46 107 107.7 105.5 112.03 112.68 113.9 110.6 112 110.8
18/04/2022 17:33:15 108.89 110.4 112.46 107 107.7 105.5 111.88 112.31 113.9 110.6 112.1 110.8
18/04/2022 17:33:16 111.81 111.43 112.46 107 107.7 105.5 113.06 113.06 113.06 110.6 112.1 110.8
18/04/2022 17:33:17 104.21 110.99 112.46 106.9 107.7 105.5 107.53 112.67 113.06 110.6 112.1 110.8
18/04/2022 17:33:18 109.1 109.28 112.46 106.9 107.7 105.5 111.34 111.43 113.06 110.6 112.1 110.8
18/04/2022 17:33:19 109.26 109.96 112.46 107 107.7 105.5 111.89 111.73 113.06 110.6 112.1 110.8
18/04/2022 17:33:20 110.99 110.79 112.46 107 107.7 105.5 112.86 112.54 113.06 110.6 112.1 110.8
18/04/2022 17:33:21 108.16 109.88 112.46 106.9 107.7 105.5 111.69 112.27 113.06 110.6 112.1 110.8
18/04/2022 17:33:22 103.81 108.88 112.46 106.9 107.7 105.5 108.05 111.93 113.06 110.5 112.1 110.8
18/04/2022 17:33:23 103.42 106.41 112.46 106.9 107.7 105.5 108.29 109.74 113.06 110.5 112.1 110.8
18/04/2022 17:33:24 102.64 104.83 112.46 106.8 107.7 105.5 107.77 108.96 113.06 110.5 112.1 110.8
18/04/2022 17:33:25 101.82 103.48 112.46 106.8 107.7 105.5 107.49 108.24 113.06 110.5 112.1 110.8
18/04/2022 17:33:26 102.94 103.34 112.46 106.8 107.7 105.5 107.84 108.41 113.06 110.5 112.1 110.8
18/04/2022 17:33:27 99.79 102.86 112.3 106.8 107.7 105.5 105.88 107.94 113.06 110.4 112.1 110.8
18/04/2022 17:33:28 101.7 102 111.46 106.7 107.7 105.5 107.72 107.81 113.06 110.4 112.1 110.8
18/04/2022 17:33:29 104.63 104.15 111.46 106.7 107.7 105.5 109.85 109.31 113.06 110.4 112.1 110.8
18/04/2022 17:33:30 109.64 108.63 111.46 106.6 107.7 105.5 111.88 111.31 113.06 110.4 112.1 110.8
18/04/2022 17:33:31 102.11 108.19 111.46 106.6 107.7 105.5 107.58 110.88 113.06 110.3 112.1 110.8
18/04/2022 17:33:32 108.37 107.7 111.46 106.6 107.7 105.5 112.52 111.73 113.06 110.3 112.1 110.8
18/04/2022 17:33:33 108.16 108.04 111.46 106.6 107.7 105.5 110.88 111.54 113.06 110.3 112.1 110.9
18/04/2022 17:33:34 105.9 108.06 111.46 106.6 107.7 105.5 111.83 111.8 113.06 110.3 112.1 110.9
18/04/2022 17:33:35 103.8 106.74 111.46 106.5 107.7 105.5 109.49 111.71 113.06 110.3 112.1 110.9
18/04/2022 17:33:36 102.28 105.15 111.46 106.5 107.7 105.5 108.08 110.4 113.06 110.3 112.1 110.9
18/04/2022 17:33:37 103.28 103.67 111.46 106.5 107.7 105.5 108 109.15 113.06 110.2 112.1 110.9
18/04/2022 17:33:38 104.77 104.53 111.46 106.5 107.7 105.5 107.92 108.7 113.06 110.2 112.1 110.9
18/04/2022 17:33:39 104.01 104.41 111.46 106.5 107.7 105.5 109.02 108.74 113.06 110.2 112.1 110.9
18/04/2022 17:33:40 103.85 104.1 111.46 106.4 107.7 105.5 109.62 109.39 113.06 110.2 112.1 110.9
18/04/2022 17:33:41 103.91 104.21 111.46 106.4 107.7 105.5 109.5 109.67 113.06 110.2 112.1 110.9
18/04/2022 17:33:42 109.41 108.16 111.46 106.4 107.7 105.5 112.3 111.63 113.06 110.2 112.1 110.9
18/04/2022 17:33:43 106.63 107.72 111.46 106.4 107.7 105.5 113.42 113.2 113.2 110.2 112.1 110.9
18/04/2022 17:33:44 107.34 107.62 111.43 106.4 107.7 105.5 113.66 113.76 113.76 110.2 112.1 110.9
18/04/2022 17:33:45 106.91 107.54 111.43 106.4 107.7 105.5 110.9 113.49 113.76 110.1 112.1 110.9
18/04/2022 17:33:46 106.2 107.72 110.99 106.3 107.8 105.5 110.49 112.25 113.76 110.1 112.1 110.9
18/04/2022 17:33:47 103.81 106.27 110.79 106.3 107.8 105.5 109.31 111.02 113.76 110.1 112.1 110.9
18/04/2022 17:33:48 104.74 105.76 110.79 106.3 107.8 105.5 111.03 110.84 113.76 110.1 112.1 110.9
18/04/2022 17:33:49 102.22 104.69 110.79 106.3 107.8 105.5 108.48 110.78 113.76 110.1 112.1 110.9
18/04/2022 17:33:50 105.1 104.88 109.88 106.3 107.7 105.5 110.84 110.72 113.76 110.1 112.1 110.9
18/04/2022 17:33:51 108.21 107.21 108.88 106.3 107.8 105.5 112.93 112.19 113.76 110.1 112.1 110.9
18/04/2022 17:33:52 105.96 107 108.63 106.2 107.8 105.5 111.79 112.37 113.76 110 112.1 110.9
18/04/2022 17:33:53 103.89 106.39 108.63 106.2 107.8 105.5 110.97 111.91 113.76 110 112.1 110.9
18/04/2022 17:33:54 105.17 105.66 108.63 106.2 107.8 105.5 110.23 111.5 113.76 110 112.1 110.9
18/04/2022 17:33:55 105.65 105.83 108.63 106.2 107.8 105.5 111.49 111.7 113.76 110 112.1 110.9
18/04/2022 17:33:56 101.66 105.78 108.63 106.2 107.8 105.5 107.9 111.7 113.76 110 112.1 110.9
18/04/2022 17:33:57 104.39 104.79 108.63 106.2 107.8 105.5 111.28 111.34 113.76 110 112.1 110.9
18/04/2022 17:33:58 106.77 106.12 108.63 106.2 107.8 105.5 112.5 111.99 113.76 110 112.1 110.9
18/04/2022 17:33:59 101.34 105.98 108.63 106.1 107.8 105.5 108.44 111.91 113.76 109.9 112.1 110.9
18/04/2022 17:34:00 99.75 103.58 108.19 106 107.8 105.5 107.17 109.9 113.76 109.9 112.1 110.9
18/04/2022 17:34:01 101.72 101.89 108.16 106 107.8 105.5 109.28 109.07 113.76 109.9 112.1 110.9
18/04/2022 17:34:02 109.89 108.87 108.87 106 107.8 105.5 112.34 111.54 113.76 109.9 112.1 110.9
18/04/2022 17:34:03 113.75 112.56 112.56 106 107.8 105.6 113.95 113.3 113.76 109.9 112.1 110.9
18/04/2022 17:34:04 112.25 112.68 112.68 106.1 107.8 105.6 113.27 113.48 113.76 109.9 112.1 110.9
18/04/2022 17:34:05 109.7 112.17 112.68 106.1 107.8 105.6 111.49 113.15 113.76 109.9 112.1 110.9
18/04/2022 17:34:06 110.32 111.24 112.68 106.1 107.8 105.6 112.24 112.66 113.76 109.9 112.1 110.9
18/04/2022 17:34:07 110.46 111.04 112.68 106.1 107.8 105.6 111.74 112.36 113.76 109.8 112.1 110.9
18/04/2022 17:34:08 107.99 110.41 112.68 106.1 107.8 105.6 110.22 111.79 113.76 109.8 112.1 110.9
18/04/2022 17:34:09 104.34 108.56 112.68 106.1 107.8 105.6 110.73 111.31 113.76 109.8 112.1 110.9
18/04/2022 17:34:10 110.54 110.08 112.68 106.1 107.8 105.6 112.43 112.23 113.76 109.8 112.1 110.9
18/04/2022 17:34:11 110.09 110.77 112.68 106.1 107.8 105.6 111.44 112.4 113.76 109.8 112.1 110.9
18/04/2022 17:34:12 107.81 109.71 112.68 106.1 107.8 105.6 110.1 111.59 113.76 109.8 112.1 110.9
18/04/2022 17:34:13 107.51 108.89 112.68 106.1 107.8 105.6 111.24 111.28 113.76 109.8 112.1 110.9
18/04/2022 17:34:14 105.7 108.38 112.68 106.1 107.8 105.6 109.65 111.27 113.49 109.8 112.1 110.9
18/04/2022 17:34:15 109.55 108.91 112.68 106.1 107.8 105.6 113.41 112.53 113.48 109.8 112.1 110.9
18/04/2022 17:34:16 107.84 109.15 112.68 106.1 107.8 105.6 111.54 112.37 113.48 109.7 112.1 110.9
18/04/2022 17:34:17 107.63 108.2 112.68 106.1 107.8 105.6 112.4 112.78 113.48 109.7 112.1 110.9
18/04/2022 17:34:18 108.83 109.17 112.68 106.1 107.8 105.6 111.39 112.39 113.48 109.7 112.1 110.9
18/04/2022 17:34:19 107.26 108.08 112.68 106.1 107.8 105.6 110.83 111.4 113.48 109.7 112.1 110.9
18/04/2022 17:34:20 111.98 111.21 112.68 106.1 107.8 105.6 112.75 112.54 113.48 109.7 112.1 110.9
18/04/2022 17:34:21 107.55 111.03 112.68 106.1 107.8 105.6 111.57 112.39 113.48 109.7 112 110.9
18/04/2022 17:34:22 108.25 109.3 112.68 106.1 107.8 105.6 110.76 111.94 113.48 109.7 112 110.9
18/04/2022 17:34:23 108.76 109.2 112.68 106.1 107.8 105.6 110.78 111.32 113.48 109.7 112 110.9
18/04/2022 17:34:24 104.14 108.53 112.68 106.1 107.8 105.6 107.75 110.86 113.48 109.7 112 110.9
18/04/2022 17:34:25 109.78 108.8 112.68 106.2 107.8 105.6 112.22 111.19 113.48 109.7 112 110.9
18/04/2022 17:34:26 109.61 109.39 112.68 106.2 107.8 105.6 112.2 111.94 113.48 109.7 112 110.9
18/04/2022 17:34:27 109.59 110.39 112.68 106.2 107.8 105.6 113.18 112.81 113.48 109.7 112 110.9
18/04/2022 17:34:28 108.48 109.48 112.68 106.2 107.8 105.6 111.88 112.83 113.48 109.7 112 110.9
18/04/2022 17:34:29 104.73 108.48 112.68 106.2 107.8 105.6 110.31 112.05 113.48 109.7 112 110.9
18/04/2022 17:34:30 103.46 106.56 112.68 106.2 107.8 105.6 108.56 111.13 113.48 109.7 112 110.9
18/04/2022 17:34:31 110.08 109.36 112.68 106.3 107.8 105.6 112.21 111.75 113.48 109.7 112 110.9
18/04/2022 17:34:32 113.5 112.22 112.68 106.3 107.8 105.6 114.35 113.51 113.51 109.7 112 110.9
18/04/2022 17:34:33 112.94 113.03 113.03 106.4 107.8 105.6 114.31 114.1 114.1 109.8 112 110.9
18/04/2022 17:34:34 109.1 112.36 113.03 106.4 107.8 105.6 111.45 113.86 114.1 109.8 112 110.9
18/04/2022 17:34:35 109.4 110.81 113.03 106.4 107.8 105.6 111.93 112.77 114.1 109.8 112 110.9
18/04/2022 17:34:36 110.21 110.89 113.03 106.4 107.8 105.6 111.86 112.55 114.1 109.8 112 110.9
18/04/2022 17:34:37 108.07 110.38 113.03 106.4 107.8 105.6 111.1 112.17 114.1 109.8 112 110.9
18/04/2022 17:34:38 104.85 108.27 113.03 106.4 107.8 105.6 111.11 111.59 114.1 109.8 112 110.9
18/04/2022 17:34:39 108.66 108.44 113.03 106.4 107.8 105.7 111.13 111.35 114.1 109.8 112 110.9
18/04/2022 17:34:40 109.75 109.96 113.03 106.5 107.8 105.7 112.08 112.21 114.1 109.9 112 110.9
18/04/2022 17:34:41 108.23 109.13 113.03 106.5 107.8 105.7 111.19 111.69 114.1 109.9 112 110.9
18/04/2022 17:34:42 107.34 108.61 113.03 106.5 107.8 105.7 110.67 111.38 114.1 109.9 112 110.9
18/04/2022 17:34:43 106.67 108.44 113.03 106.5 107.8 105.7 110.54 111.15 114.1 109.9 112 110.9
18/04/2022 17:34:44 110.79 109.88 113.03 106.5 107.8 105.7 115.11 114.01 114.1 109.9 112 110.9
18/04/2022 17:34:45 107.36 109.95 113.03 106.5 107.8 105.7 112.54 113.62 114.1 109.9 112 110.9
18/04/2022 17:34:46 108.49 108.75 113.03 106.5 107.8 105.7 111.52 113.44 114.1 109.9 112 110.9
18/04/2022 17:34:47 110.23 110.69 113.03 106.6 107.8 105.7 111.97 113.09 114.1 109.9 112 110.9
18/04/2022 17:34:48 107.93 109.17 113.03 106.6 107.8 105.7 112.25 112.5 114.1 110 112 110.9
18/04/2022 17:34:49 112.1 111.23 113.03 106.6 107.8 105.7 113.09 112.9 114.1 110 112 110.9
18/04/2022 17:34:50 107.25 110.79 113.03 106.6 107.8 105.7 111.62 112.66 114.1 110 112 110.9
18/04/2022 17:34:51 111.18 110.48 113.03 106.6 107.8 105.7 113.16 112.78 114.1 110 112 110.9
18/04/2022 17:34:52 110.42 110.83 113.03 106.6 107.8 105.7 112.68 113.07 114.1 110 112 110.9
18/04/2022 17:34:53 105.82 110.2 113.03 106.6 107.8 105.7 108.51 112.51 114.1 110 112 110.9
18/04/2022 17:34:54 109.44 109.1 113.03 106.7 107.8 105.7 111.82 111.46 114.1 110 112 110.9
18/04/2022 17:34:55 109.19 109.7 113.03 106.7 107.8 105.7 111.57 111.88 114.1 110.1 112 110.9
18/04/2022 17:34:56 109.93 110.5 113.03 106.7 107.8 105.7 114.61 114.01 114.1 110.1 112 110.9
18/04/2022 17:34:57 110.85 110.72 113.03 106.8 107.8 105.7 113.3 113.94 114.1 110.1 112 110.9
18/04/2022 17:34:58 104.66 110.21 113.03 106.8 107.8 105.7 110.46 113.36 114.1 110.1 112 110.9
18/04/2022 17:34:59 102.52 107.52 113.03 106.8 107.8 105.7 108.06 111.77 114.1 110.2 112 110.9
18/04/2022 17:35:00 112.49 111.31 113.03 106.8 107.8 105.7 113.08 112.47 114.1 110.2 112 110.9
18/04/2022 17:35:01 113.48 113.19 113.19 106.9 107.9 105.7 114.18 113.88 114.1 110.2 112 110.9
18/04/2022 17:35:02 109.36 112.73 113.19 106.9 107.9 105.7 112.04 113.54 114.1 110.2 112 111
18/04/2022 17:35:03 109.29 110.9 113.19 106.9 107.9 105.7 111.85 112.57 114.01 110.3 112 111
18/04/2022 17:35:04 110.22 110.49 113.19 107 107.9 105.7 112.19 112.5 114.01 110.3 112 111
18/04/2022 17:35:05 109.55 110.51 113.19 107 107.9 105.7 111.29 112.26 114.01 110.3 112 111
18/04/2022 17:35:06 105.42 110.03 113.19 107 107.9 105.7 111.16 111.76 114.01 110.3 112 111
18/04/2022 17:35:07 103.36 107.64 113.19 107 107.9 105.7 109.79 111.64 114.01 110.3 112 111
18/04/2022 17:35:08 111.04 109.88 113.19 107 107.9 105.7 112.34 111.91 114.01 110.3 112 111
18/04/2022 17:35:09 109.23 110.89 113.19 107.1 107.9 105.7 111.69 112.62 114.01 110.4 112 111
18/04/2022 17:35:10 107.43 108.94 113.19 107.1 107.9 105.7 110.31 111.46 114.01 110.4 112 111
18/04/2022 17:35:11 108.38 108.57 113.19 107.1 107.9 105.7 111.49 111.55 114.01 110.4 112 111
18/04/2022 17:35:12 105.36 108.45 113.19 107.1 107.9 105.7 110.54 111.3 114.01 110.4 112 111
18/04/2022 17:35:13 109.25 108.71 113.19 107.1 107.9 105.7 111.26 111.57 114.01 110.4 112 111
18/04/2022 17:35:14 107.46 108.66 113.19 107.1 107.9 105.7 113.94 113.7 114.01 110.5 112 111
18/04/2022 17:35:15 111.68 111.07 113.19 107.2 107.9 105.7 113.69 113.79 114.01 110.5 112 111
18/04/2022 17:35:16 107.56 111.31 113.19 107.2 107.9 105.7 110.6 113.77 114.01 110.5 112 111
18/04/2022 17:35:17 108.2 108.87 113.19 107.2 107.9 105.8 110.95 111.94 114.01 110.5 112 111
18/04/2022 17:35:18 110.47 110.43 113.19 107.2 107.9 105.8 112.1 112.11 114.01 110.5 112 111
18/04/2022 17:35:19 107.87 109.4 113.19 107.2 107.9 105.8 112.77 112.48 114.01 110.5 111.9 111
18/04/2022 17:35:20 110.57 110.29 113.19 107.3 107.9 105.8 113.27 113.1 114.01 110.6 111.9 111
18/04/2022 17:35:21 111.25 111.51 113.19 107.3 107.9 105.8 113.04 113.5 114.01 110.6 111.9 111
18/04/2022 17:35:22 107.89 110.61 113.19 107.3 107.9 105.8 109.51 112.89 114.01 110.6 111.9 111
18/04/2022 17:35:23 108.21 109.56 113.19 107.3 107.9 105.8 110.86 111.44 114.01 110.6 111.9 111
18/04/2022 17:35:24 109.16 109.26 113.19 107.3 107.9 105.8 111.98 111.81 114.01 110.6 111.9 111
18/04/2022 17:35:25 109.61 109.91 113.19 107.4 107.9 105.8 114.78 113.98 114.01 110.6 111.9 111
18/04/2022 17:35:26 107.97 109.28 113.19 107.4 107.9 105.8 111.74 113.78 113.98 110.7 111.9 111
18/04/2022 17:35:27 104.42 108.39 113.19 107.4 107.9 105.8 109.49 112.67 113.98 110.7 111.9 111
18/04/2022 17:35:28 102.65 106.34 113.19 107.4 107.9 105.8 107.54 111.06 113.98 110.7 111.9 111
18/04/2022 17:35:29 102.52 104.39 113.19 107.4 107.9 105.8 108.57 109.57 113.98 110.7 111.9 111
18/04/2022 17:35:30 95.62 103.05 113.19 107.4 107.9 105.8 102.71 108.59 113.98 110.7 111.9 111
18/04/2022 17:35:31 88.73 99.79 112.73 107.4 107.9 105.8 95.2 105.72 113.98 110.7 111.9 111
18/04/2022 17:35:32 95.14 96.1 111.51 107.4 107.9 105.8 96.81 101.99 113.98 110.7 111.9 111
18/04/2022 17:35:33 101.67 100.53 111.51 107.4 107.9 105.8 103.63 103.02 113.98 110.7 111.9 111
18/04/2022 17:35:34 100.03 100.86 111.51 107.4 107.9 105.8 103.59 103.57 113.98 110.6 111.9 111
18/04/2022 17:35:35 96.78 100.05 111.51 107.3 107.9 105.8 100.58 103.35 113.98 110.6 111.9 111
18/04/2022 17:35:36 98.35 99.33 111.51 107.3 107.8 105.8 103.06 103.73 113.98 110.6 111.9 111
18/04/2022 17:35:37 101.35 101.4 111.51 107.3 107.8 105.8 105.36 105.18 113.98 110.6 111.9 111
18/04/2022 17:35:38 98.12 100.19 111.51 107.3 107.8 105.8 102.73 104.68 113.98 110.6 111.9 111
18/04/2022 17:35:39 90.16 98.55 111.51 107.3 107.8 105.8 94.69 103.04 113.98 110.6 111.9 111
18/04/2022 17:35:40 90.18 95.47 111.51 107.3 107.8 105.8 95.16 100.1 113.98 110.6 111.9 111
18/04/2022 17:35:41 98.61 98.16 111.51 107.3 107.8 105.8 102.61 102.17 113.98 110.6 111.9 111
18/04/2022 17:35:42 103.46 102.12 111.51 107.3 107.8 105.8 107.17 105.9 113.98 110.6 111.9 111
18/04/2022 17:35:43 101.09 101.93 111.51 107.3 107.8 105.8 105.62 106.29 113.98 110.6 111.9 111
18/04/2022 17:35:44 105.72 104.78 111.51 107.3 107.8 105.8 109.84 109.13 113.98 110.6 111.8 111
18/04/2022 17:35:45 103.23 105.37 111.51 107.3 107.8 105.8 106.92 109.24 113.98 110.6 111.8 111
18/04/2022 17:35:46 102.58 103.85 111.51 107.3 107.8 105.8 107.89 108.67 113.98 110.6 111.8 111
18/04/2022 17:35:47 105.7 105.36 111.51 107.3 107.8 105.8 108.77 108.77 113.98 110.6 111.8 111
18/04/2022 17:35:48 104.71 106.76 111.51 107.3 107.8 105.8 106.52 109.23 113.98 110.6 111.8 111
18/04/2022 17:35:49 103.36 104.28 111.51 107.3 107.8 105.8 107.17 107.25 113.98 110.6 111.8 111
18/04/2022 17:35:50 100.05 103.87 111.51 107.3 107.8 105.8 105.46 107.31 113.98 110.6 111.8 111
18/04/2022 17:35:51 89.56 101.72 110.61 107.3 107.8 105.8 94.95 105.99 113.98 110.6 111.8 111
18/04/2022 17:35:52 101.19 100.66 109.91 107.3 107.8 105.8 107.44 106.56 113.98 110.6 111.8 111
18/04/2022 17:35:53 97.15 100.3 109.91 107.3 107.8 105.8 103.3 106.38 113.98 110.6 111.8 111
18/04/2022 17:35:54 100.41 100.41 109.91 107.3 107.8 105.8 104.11 105.16 113.98 110.6 111.8 111
18/04/2022 17:35:55 100.78 101.05 109.28 107.3 107.8 105.8 107.14 106.83 113.78 110.6 111.8 111
18/04/2022 17:35:56 98.37 100.41 108.39 107.3 107.8 105.8 103.11 106.34 112.67 110.6 111.8 111
18/04/2022 17:35:57 103.55 103.28 106.76 107.3 107.8 105.8 109.59 109.23 111.06 110.5 111.8 111
18/04/2022 17:35:58 104.19 103.79 106.76 107.3 107.8 105.8 107.84 108.41 109.57 110.5 111.8 111
18/04/2022 17:35:59 105.95 105.49 106.76 107.3 107.8 105.8 108.34 108.46 109.24 110.6 111.8 111
18/04/2022 17:36:00 100.13 105.25 106.76 107.3 107.8 105.8 105.34 108.89 109.24 110.6 111.8 111
18/04/2022 17:36:01 105.66 105.28 106.76 107.3 107.8 105.8 109.55 109.22 109.24 110.6 111.8 111
18/04/2022 17:36:02 103.41 105.46 106.76 107.3 107.7 105.8 106.56 109.15 109.24 110.6 111.8 111
18/04/2022 17:36:03 103.69 104.69 106.76 107.3 107.7 105.8 108.69 109.25 109.25 110.6 111.8 111
18/04/2022 17:36:04 105.29 105.69 106.76 107.3 107.7 105.8 108.17 109.25 109.25 110.6 111.7 111
18/04/2022 17:36:05 101.83 104.99 106.76 107.3 107.7 105.8 106.03 108.57 109.25 110.6 111.7 111
18/04/2022 17:36:06 106.16 105.94 106.76 107.3 107.7 105.8 109.59 109.27 109.27 110.6 111.7 111
18/04/2022 17:36:07 107.05 107.01 107.01 107.3 107.7 105.8 108.74 109.28 109.28 110.6 111.7 111
18/04/2022 17:36:08 104.93 107.09 107.09 107.3 107.7 105.8 109.68 109.84 109.84 110.6 111.7 111
18/04/2022 17:36:09 105.98 106.15 107.09 107.3 107.7 105.8 110.29 110.77 110.77 110.6 111.7 111
18/04/2022 17:36:10 107.26 107.02 107.09 107.3 107.7 105.8 109.48 110.24 110.77 110.6 111.7 111
18/04/2022 17:36:11 102.3 106.82 107.09 107.3 107.7 105.8 105.44 109.56 110.77 110.6 111.7 111
18/04/2022 17:36:12 96.85 104.18 107.09 107.3 107.7 105.8 100.04 107.11 110.77 110.6 111.7 111
18/04/2022 17:36:13 102.42 103.31 107.09 107.3 107.7 105.8 107.94 107.63 110.77 110.6 111.7 111
18/04/2022 17:36:14 104.02 103.7 107.09 107.3 107.7 105.8 106.66 106.94 110.77 110.6 111.7 111
18/04/2022 17:36:15 102.43 104.21 107.09 107.3 107.7 105.8 106.9 108.06 110.77 110.6 111.7 111
18/04/2022 17:36:16 101.74 102.76 107.09 107.3 107.7 105.8 105.96 106.64 110.77 110.6 111.7 111
18/04/2022 17:36:17 100.68 103.02 107.09 107.3 107.7 105.8 106.8 107.94 110.77 110.6 111.7 111
18/04/2022 17:36:18 107.23 106.62 107.09 107.4 107.7 105.8 108.45 108.23 110.77 110.6 111.7 111
18/04/2022 17:36:19 106.28 106.31 107.09 107.4 107.7 105.8 110.1 109.72 110.77 110.6 111.7 111
18/04/2022 17:36:20 108.3 108.19 108.19 107.4 107.7 105.8 111.55 111.16 111.16 110.7 111.7 111
18/04/2022 17:36:21 107.32 108.51 108.51 107.4 107.7 105.8 108.24 110.99 111.16 110.7 111.6 111
18/04/2022 17:36:22 107.53 107.87 108.51 107.4 107.7 105.8 111.75 111.1 111.16 110.7 111.6 111
18/04/2022 17:36:23 99.21 107.37 108.51 107.4 107.7 105.8 105.52 111.02 111.16 110.7 111.6 111
18/04/2022 17:36:24 107.81 107.08 108.51 107.4 107.7 105.8 110.21 109.64 111.16 110.7 111.6 111
18/04/2022 17:36:25 106.26 107.24 108.51 107.4 107.7 105.8 108.61 109.71 111.16 110.7 111.6 111
18/04/2022 17:36:26 102.83 106.38 108.51 107.4 107.7 105.8 107.04 109 111.16 110.7 111.6 111
18/04/2022 17:36:27 97.33 104.67 108.51 107.4 107.6 105.8 102.05 108.32 111.16 110.7 111.6 111
18/04/2022 17:36:28 106.31 105.38 108.51 107.4 107.6 105.8 108.12 107.37 111.16 110.7 111.6 111
18/04/2022 17:36:29 104.69 105.07 108.51 107.4 107.6 105.8 103.95 107.01 111.16 110.7 111.6 111
18/04/2022 17:36:30 105.93 106.95 108.51 107.4 107.6 105.8 105.78 107.18 111.16 110.7 111.6 111
18/04/2022 17:36:31 112.36 111.4 111.4 107.4 107.6 105.8 112.73 111.24 111.24 110.7 111.6 111
18/04/2022 17:36:32 105.35 109.82 111.4 107.4 107.6 105.8 108.32 110.48 111.24 110.7 111.6 111
18/04/2022 17:36:33 106.13 108.6 111.4 107.4 107.6 105.8 110.27 110.98 111.24 110.7 111.6 111
18/04/2022 17:36:34 106.08 106.84 111.4 107.5 107.6 105.8 108.82 109.79 111.24 110.7 111.6 111
18/04/2022 17:36:35 100.4 105.93 111.4 107.5 107.6 105.8 103.82 108.94 111.24 110.7 111.6 111
18/04/2022 17:36:36 98.63 102.97 111.4 107.5 107.6 105.8 105.6 106.83 111.24 110.7 111.6 111
18/04/2022 17:36:37 108.93 107.86 111.4 107.5 107.6 105.8 111.21 110.4 111.24 110.7 111.6 111
18/04/2022 17:36:38 101.16 107.94 111.4 107.5 107.6 105.8 105.97 110.55 111.24 110.7 111.6 111
18/04/2022 17:36:39 108.66 107.99 111.4 107.5 107.6 105.8 109.88 109.48 111.24 110.7 111.6 111
18/04/2022 17:36:40 105.01 107.83 111.4 107.5 107.6 105.8 108.61 110.2 111.24 110.7 111.6 111
18/04/2022 17:36:41 104.73 106.39 111.4 107.5 107.6 105.8 109.28 109.54 111.24 110.7 111.6 111
18/04/2022 17:36:42 99.54 105.26 111.4 107.5 107.6 105.8 103.74 108.82 111.24 110.7 111.6 111
18/04/2022 17:36:43 106.96 106.29 111.4 107.5 107.6 105.8 111.79 111.14 111.24 110.7 111.6 111
18/04/2022 17:36:44 102.08 106.6 111.4 107.5 107.6 105.8 108.28 111.88 111.88 110.7 111.5 111
18/04/2022 17:36:45 101.62 104.05 111.4 107.5 107.6 105.8 106.79 109.07 111.88 110.7 111.5 111
18/04/2022 17:36:46 106.59 105.98 111.4 107.5 107.6 105.8 108.3 108.39 111.88 110.7 111.5 111
18/04/2022 17:36:47 109.28 108.64 111.4 107.5 107.6 105.8 112.44 111.61 111.88 110.8 111.5 111
18/04/2022 17:36:48 109.85 109.53 111.4 107.5 107.6 105.8 113.87 113.14 113.14 110.8 111.5 111
18/04/2022 17:36:49 108.82 109.54 111.4 107.5 107.6 105.8 113.85 113.7 113.7 110.8 111.5 111
18/04/2022 17:36:50 109.74 109.79 111.4 107.6 107.7 105.8 117.27 116.5 116.5 110.8 111.5 111
18/04/2022 17:36:51 111.75 111.36 111.4 107.6 107.7 105.8 116.94 117.11 117.11 110.9 111.6 111
18/04/2022 17:36:52 112.14 111.95 111.95 107.6 107.7 105.9 114.62 116.64 117.11 110.9 111.6 111
18/04/2022 17:36:53 114.7 114.37 114.37 107.7 107.7 105.9 115.95 116.54 117.11 110.9 111.6 111
18/04/2022 17:36:54 112.42 113.41 114.37 107.7 107.7 105.9 114.41 115.55 117.11 111 111.6 111
18/04/2022 17:36:55 113.9 113.62 114.37 107.8 107.7 105.9 115.22 115.25 117.11 111 111.6 111
18/04/2022 17:36:56 112.67 113.65 114.37 107.8 107.7 105.9 114.13 115.19 117.11 111 111.6 111
18/04/2022 17:36:57 112.2 113.31 114.37 107.9 107.8 105.9 114.57 114.85 117.11 111 111.6 111
18/04/2022 17:36:58 108.97 112.45 114.37 107.9 107.8 105.9 112.28 114.47 117.11 111 111.6 111
18/04/2022 17:36:59 108.24 110.6 114.37 107.9 107.8 105.9 111.69 113.35 117.11 111 111.6 111
18/04/2022 17:37:00 108.38 109.28 114.37 107.9 107.8 105.9 111.58 112.46 117.11 111 111.6 111
18/04/2022 17:37:01 109.47 109.58 114.37 107.9 107.8 105.9 112.73 112.46 117.11 111 111.6 111
18/04/2022 17:37:02 107.26 109.17 114.37 107.9 107.8 105.9 111.57 112.5 117.11 111 111.6 111
18/04/2022 17:37:03 111.19 110.54 114.37 107.9 107.8 105.9 114.47 113.91 117.11 111 111.6 111
18/04/2022 17:37:04 111.28 111.35 114.37 108 107.8 105.9 114.99 114.91 117.11 111.1 111.6 111
18/04/2022 17:37:05 109.11 111 114.37 108 107.8 105.9 113.02 114.36 117.11 111.1 111.7 111
18/04/2022 17:37:06 106.99 109.93 114.37 108 107.8 105.9 112 113.59 117.11 111.1 111.7 111
18/04/2022 17:37:07 107.99 108.49 114.37 107.9 107.8 105.9 111.85 112.79 117.11 111.1 111.7 111
18/04/2022 17:37:08 109.91 109.65 114.37 107.9 107.8 105.9 113.4 113.2 117.11 111.1 111.7 111
18/04/2022 17:37:09 109.44 109.51 114.37 107.9 107.8 105.9 112.8 113.02 117.11 111.1 111.7 111
18/04/2022 17:37:10 108.13 110.06 114.37 107.9 107.8 105.9 111.98 113.3 117.11 111.1 111.7 111
18/04/2022 17:37:11 108.89 109.16 114.37 107.9 107.8 105.9 111.97 112.61 117.11 111.1 111.7 111
18/04/2022 17:37:12 107.34 108.81 114.37 107.9 107.8 105.9 112.47 112.5 117.11 111.1 111.7 111.1
18/04/2022 17:37:13 107.92 108.15 114.37 107.9 107.8 105.9 111.51 112.17 117.11 111.1 111.7 111.1
18/04/2022 17:37:14 109.91 109.57 114.37 107.9 107.9 105.9 112.74 112.63 117.11 111.1 111.7 111.1
18/04/2022 17:37:15 106.97 109.47 114.37 107.9 107.9 105.9 112.34 112.66 117.11 111.1 111.7 111.1
18/04/2022 17:37:16 108.94 109.04 114.37 107.9 107.9 105.9 112.07 112.47 117.11 111.1 111.7 111.1
18/04/2022 17:37:17 111.48 110.81 114.37 107.9 107.9 105.9 114.66 114.14 117.11 111.1 111.7 111.1
18/04/2022 17:37:18 105.65 110.59 114.37 107.9 107.9 105.9 112.1 114.29 117.11 111.1 111.7 111.1
18/04/2022 17:37:19 104.98 107.88 114.37 107.9 107.9 105.9 110.82 112.68 117.11 111.1 111.7 111.1
18/04/2022 17:37:20 111.04 109.97 114.37 107.9 107.9 105.9 112.45 112.29 117.11 111.1 111.7 111.1
18/04/2022 17:37:21 108.82 110.08 114.37 107.9 107.9 105.9 111.67 112.57 116.64 111.1 111.7 111.1
18/04/2022 17:37:22 110.3 110.67 114.37 107.9 107.9 105.9 113.32 112.81 116.54 111.1 111.7 111.1
18/04/2022 17:37:23 108.98 109.69 113.65 107.9 107.9 105.9 114.34 114.08 115.55 111.1 111.7 111.1
18/04/2022 17:37:24 109.95 109.87 113.65 107.9 107.9 105.9 113.23 113.6 115.25 111.1 111.7 111.1
18/04/2022 17:37:25 110.03 110.51 113.65 107.9 107.9 105.9 112.18 113.44 115.19 111.1 111.7 111.1
18/04/2022 17:37:26 108.93 109.82 113.31 107.9 107.9 106 112.29 112.95 114.91 111.1 111.7 111.1
18/04/2022 17:37:27 109.87 109.87 112.45 107.9 107.9 106 113.6 113.2 114.91 111.1 111.7 111.1
18/04/2022 17:37:28 109.66 110.17 111.35 107.9 107.9 106 112.56 113.21 114.91 111.1 111.7 111.1
18/04/2022 17:37:29 108.34 110.03 111.35 107.9 107.9 106 112.12 113.19 114.91 111.1 111.8 111.1
18/04/2022 17:37:30 108.79 109.11 111.35 107.9 107.9 106 112.04 112.31 114.91 111.2 111.8 111.1
18/04/2022 17:37:31 110.72 110.2 111.35 107.9 107.9 106 113.14 112.83 114.91 111.2 111.8 111.1
18/04/2022 17:37:32 107.95 110.01 111.35 107.9 107.9 106 111.24 112.81 114.91 111.2 111.8 111.1
18/04/2022 17:37:33 108.75 109.62 111.35 107.9 107.9 106 112.17 112.5 114.91 111.2 111.8 111.1
18/04/2022 17:37:34 107.97 108.89 111 108 107.9 106 112.77 112.73 114.36 111.2 111.8 111.1
18/04/2022 17:37:35 109.54 109.25 110.81 108 107.9 106 112.66 112.69 114.29 111.2 111.8 111.1
18/04/2022 17:37:36 109.32 109.99 110.81 108 107.9 106 112.06 112.88 114.29 111.2 111.8 111.1
18/04/2022 17:37:37 107.97 109.02 110.81 108 107.9 106 111.76 112.57 114.29 111.2 111.8 111.1
18/04/2022 17:37:38 108.63 108.96 110.81 108 108 106 112.67 112.58 114.29 111.2 111.8 111.1
18/04/2022 17:37:39 109.24 109.23 110.81 108 108 106 112.64 112.65 114.29 111.2 111.8 111.1
18/04/2022 17:37:40 107.76 108.98 110.81 108 108 106 112.03 112.63 114.29 111.2 111.8 111.1
18/04/2022 17:37:41 106.91 108.31 110.81 108 108 106 111.56 112.43 114.29 111.2 111.8 111.1
18/04/2022 17:37:42 106.31 107.62 110.81 108 108 106 112.17 112.22 114.29 111.2 111.8 111.1
18/04/2022 17:37:43 110.16 109.57 110.81 108 108 106 112.2 112.32 114.29 111.2 111.8 111.1
18/04/2022 17:37:44 110.28 110.63 110.81 108 108 106 113.5 113.26 114.29 111.2 111.8 111.1
18/04/2022 17:37:45 109.79 110.22 110.81 108 108 106 113.9 114.04 114.29 111.2 111.8 111.1
18/04/2022 17:37:46 111.38 110.88 110.88 108.1 108 106 113.54 113.52 114.29 111.2 111.8 111.1
18/04/2022 17:37:47 111.96 112.12 112.12 108.1 108 106 113.86 114.08 114.29 111.2 111.8 111.1
18/04/2022 17:37:48 110.71 111.29 112.12 108.1 108 106 112.83 113.64 114.08 111.2 111.8 111.1
18/04/2022 17:37:49 108.58 111.01 112.12 108.1 108 106 112.7 113.53 114.08 111.3 111.8 111.1
18/04/2022 17:37:50 110.21 110.71 112.12 108.1 108 106 112.79 113.33 114.08 111.3 111.8 111.1
18/04/2022 17:37:51 109.65 110.09 112.12 108.2 108 106 112.34 112.63 114.08 111.3 111.7 111.1
18/04/2022 17:37:52 112.11 111.68 112.12 108.2 108 106 114.05 113.64 114.08 111.3 111.8 111.1
18/04/2022 17:37:53 108.21 111.71 112.12 108.2 108 106 112.64 113.71 114.08 111.3 111.7 111.1
18/04/2022 17:37:54 106.78 109.69 112.12 108.2 108 106 113.94 114.29 114.29 111.3 111.7 111.1
18/04/2022 17:37:55 110.74 110.25 112.12 108.2 108 106 113.58 113.91 114.29 111.3 111.7 111.1
18/04/2022 17:37:56 110.72 111.13 112.12 108.2 108 106 112.32 113.59 114.29 111.3 111.7 111.1
18/04/2022 17:37:57 107.41 110.07 112.12 108.2 108 106 112.35 112.91 114.29 111.3 111.7 111.1
18/04/2022 17:37:58 108.08 108.75 112.12 108.2 108 106 113.21 113 114.29 111.3 111.7 111.1
18/04/2022 17:37:59 108.72 108.77 112.12 108.2 108 106 112.61 112.99 114.29 111.3 111.7 111.1
18/04/2022 17:38:00 109.2 109.36 112.12 108.2 108 106 112.38 113.06 114.29 111.3 111.7 111.1
18/04/2022 17:38:01 108.59 109.11 112.12 108.1 108 106 112.62 112.74 114.29 111.3 111.7 111.1
18/04/2022 17:38:02 107.06 108.75 112.12 108.2 108 106 111.41 112.69 114.29 111.3 111.7 111.1
18/04/2022 17:38:03 108.39 108.52 112.12 108.2 108 106 112.55 112.54 114.29 111.4 111.7 111.1
18/04/2022 17:38:04 106.85 108.36 112.12 108.1 108 106 111.6 112.56 114.29 111.4 111.7 111.1
18/04/2022 17:38:05 108.99 108.75 112.12 108.2 108 106 112.7 112.47 114.29 111.4 111.7 111.1
18/04/2022 17:38:06 111.36 110.85 112.12 108.2 108 106.1 114.25 113.7 114.29 111.4 111.7 111.1
18/04/2022 17:38:07 108.83 110.34 112.12 108.2 108 106.1 113.4 113.81 114.29 111.4 111.7 111.1
18/04/2022 17:38:08 109.35 109.74 112.12 108.2 108 106.1 113.25 113.66 114.29 111.4 111.7 111.1
18/04/2022 17:38:09 110.7 110.49 112.12 108.2 108 106.1 115.26 114.84 114.84 111.4 111.7 111.1
18/04/2022 17:38:10 107.14 110.51 112.12 108.2 108 106.1 111.21 114.79 114.84 111.4 111.7 111.1
18/04/2022 17:38:11 109.6 109.96 112.12 108.2 108 106.1 113.6 113.84 114.84 111.4 111.7 111.1
18/04/2022 17:38:12 110.65 110.44 112.12 108.2 108 106.1 113.83 114.29 114.84 111.4 111.7 111.1
18/04/2022 17:38:13 110.6 111.02 112.12 108.2 108 106.1 112.65 113.77 114.84 111.4 111.7 111.1
18/04/2022 17:38:14 109.2 111.1 112.12 108.2 108 106.1 113.66 113.78 114.84 111.4 111.7 111.1
18/04/2022 17:38:15 108.36 110.13 112.12 108.2 108 106.1 114.06 114.43 114.84 111.4 111.7 111.1
18/04/2022 17:38:16 109.8 109.79 112.12 108.2 108 106.1 113.31 113.77 114.84 111.4 111.7 111.1
18/04/2022 17:38:17 108.95 110.14 111.71 108.2 108 106.1 112.26 113.51 114.84 111.4 111.7 111.1
18/04/2022 17:38:18 108.29 108.97 111.71 108.2 108 106.1 111.87 112.93 114.84 111.5 111.7 111.2
18/04/2022 17:38:19 108.3 109.26 111.71 108.2 108 106.1 113.04 113.13 114.84 111.5 111.7 111.2
18/04/2022 17:38:20 108.2 108.47 111.71 108.1 108 106.1 112.66 112.81 114.84 111.5 111.7 111.2
18/04/2022 17:38:21 107.8 108.27 111.71 108.1 108 106.1 111.95 112.7 114.84 111.5 111.7 111.2
18/04/2022 17:38:22 109.48 109.46 111.71 108.2 108 106.1 112.46 112.59 114.84 111.5 111.7 111.2
18/04/2022 17:38:23 109.86 110.1 111.13 108.2 108 106.1 112.94 113.14 114.84 111.5 111.7 111.2
18/04/2022 17:38:24 111.64 111.5 111.5 108.2 108 106.1 113.73 113.93 114.84 111.5 111.7 111.2
18/04/2022 17:38:25 109.13 111.36 111.5 108.2 108 106.1 113.14 113.77 114.84 111.5 111.7 111.2
18/04/2022 17:38:26 108.1 109.98 111.5 108.2 108 106.1 112.73 113.41 114.84 111.5 111.7 111.2
18/04/2022 17:38:27 109.43 109.44 111.5 108.2 108 106.1 113.06 113.23 114.84 111.5 111.7 111.2
18/04/2022 17:38:28 109.79 110.14 111.5 108.3 108 106.1 113.13 113.16 114.84 111.6 111.7 111.2
18/04/2022 17:38:29 108.21 109.36 111.5 108.3 108 106.1 111.73 113.09 114.84 111.6 111.7 111.2
18/04/2022 17:38:30 109.36 109.42 111.5 108.3 108 106.1 112.69 112.84 114.84 111.6 111.7 111.2
18/04/2022 17:38:31 108.32 109.3 111.5 108.3 108 106.1 112.5 112.67 114.84 111.6 111.7 111.2
18/04/2022 17:38:32 107.59 109.02 111.5 108.3 108 106.1 111.76 112.75 114.84 111.6 111.7 111.2
18/04/2022 17:38:33 105.5 107.92 111.5 108.3 108 106.1 111.26 112.33 114.84 111.6 111.7 111.2
18/04/2022 17:38:34 106.51 106.87 111.5 108.3 108 106.1 111.78 111.89 114.84 111.6 111.7 111.2
18/04/2022 17:38:35 108.96 108.48 111.5 108.3 108 106.1 111.81 111.91 114.84 111.6 111.7 111.2
18/04/2022 17:38:36 108.97 108.86 111.5 108.3 108 106.1 114.28 113.77 114.84 111.6 111.7 111.2
18/04/2022 17:38:37 108.69 109.11 111.5 108.3 108 106.1 113.82 114.24 114.84 111.6 111.7 111.2
18/04/2022 17:38:38 108.95 109.14 111.5 108.3 108 106.1 112.33 113.74 114.84 111.6 111.7 111.2
18/04/2022 17:38:39 106.18 108.9 111.5 108.3 107.9 106.1 110.88 112.78 114.79 111.6 111.7 111.2
18/04/2022 17:38:40 108.98 108.5 111.5 108.3 107.9 106.1 111.86 112.33 114.43 111.6 111.7 111.2
18/04/2022 17:38:41 109.76 109.53 111.5 108.3 107.9 106.1 112.81 112.52 114.43 111.7 111.7 111.2
18/04/2022 17:38:42 108.62 109.44 111.5 108.3 107.9 106.1 112.57 112.69 114.43 111.7 111.7 111.2
18/04/2022 17:38:43 107.83 109.01 111.5 108.3 107.9 106.1 112.04 112.49 114.43 111.6 111.7 111.2
18/04/2022 17:38:44 109.61 109.66 111.5 108.4 108 106.1 112.18 112.48 114.43 111.6 111.7 111.2
18/04/2022 17:38:45 109.94 110.23 111.5 108.4 108 106.1 112.54 113.1 114.24 111.6 111.7 111.2
18/04/2022 17:38:46 111.8 111.41 111.5 108.4 108 106.1 113.96 113.69 114.24 111.7 111.7 111.2
18/04/2022 17:38:47 107.97 111.06 111.5 108.4 107.9 106.1 112.05 113.47 114.24 111.7 111.7 111.2
18/04/2022 17:38:48 107.96 109.43 111.5 108.4 108 106.1 112.5 112.85 114.24 111.7 111.7 111.2
18/04/2022 17:38:49 111.52 110.83 111.5 108.4 107.9 106.2 113.75 113.41 114.24 111.7 111.7 111.2
18/04/2022 17:38:50 107.85 110.84 111.5 108.4 107.9 106.2 112.11 113.33 114.24 111.7 111.6 111.2
18/04/2022 17:38:51 108.15 109.04 111.5 108.4 107.9 106.2 111.18 112.69 114.24 111.7 111.6 111.2
18/04/2022 17:38:52 109.74 109.7 111.5 108.4 108 106.2 113 112.78 114.24 111.7 111.6 111.2
18/04/2022 17:38:53 107.84 109.37 111.5 108.5 108 106.2 112.63 112.82 114.24 111.7 111.6 111.2
18/04/2022 17:38:54 106.06 108.49 111.41 108.5 108 106.2 111.39 112.51 114.24 111.7 111.6 111.2
18/04/2022 17:38:55 109.53 108.83 111.41 108.5 108 106.2 112.4 112.41 114.24 111.7 111.6 111.2
18/04/2022 17:38:56 111.31 111.05 111.41 108.5 108 106.2 113.34 113.23 114.24 111.7 111.7 111.2
18/04/2022 17:38:57 112.38 112.87 112.87 108.5 108 106.2 114.33 114.72 114.72 111.7 111.7 111.2
18/04/2022 17:38:58 108.48 111.39 112.87 108.5 108 106.2 113.42 113.78 114.72 111.7 111.7 111.2
18/04/2022 17:38:59 111.07 111 112.87 108.6 108 106.2 113.07 113.56 114.72 111.7 111.7 111.2
18/04/2022 17:39:00 112.05 111.75 112.87 108.6 108 106.2 113.83 113.86 114.72 111.8 111.7 111.2
18/04/2022 17:39:01 109.42 111.73 112.87 108.6 108 106.2 112.72 113.74 114.72 111.8 111.7 111.2
18/04/2022 17:39:02 111.67 111.68 112.87 108.6 108 106.2 113.82 113.84 114.72 111.8 111.7 111.2
18/04/2022 17:39:03 110.85 111.33 112.87 108.6 108 106.2 113.82 113.91 114.72 111.8 111.7 111.2
18/04/2022 17:39:04 108.11 110.91 112.87 108.6 108 106.2 111.73 113.72 114.72 111.8 111.6 111.2
18/04/2022 17:39:05 108.72 110.15 112.87 108.6 108 106.2 111.32 112.61 114.72 111.8 111.6 111.2
18/04/2022 17:39:06 110.35 109.96 112.87 108.6 108 106.2 112.66 112.54 114.72 111.8 111.6 111.2
18/04/2022 17:39:07 110.47 110.56 112.87 108.6 108 106.2 115.31 114.62 114.72 111.8 111.6 111.2
18/04/2022 17:39:08 105.19 110.15 112.87 108.6 108 106.2 111.1 114.78 114.78 111.8 111.6 111.2
18/04/2022 17:39:09 109.84 109.74 112.87 108.6 108 106.2 112.6 113.46 114.78 111.8 111.6 111.2
18/04/2022 17:39:10 105.59 109.47 112.87 108.6 108 106.2 108.99 112.93 114.78 111.8 111.6 111.2
18/04/2022 17:39:11 102.9 106.36 112.87 108.5 108 106.2 103.51 109.83 114.78 111.8 111.6 111.2
18/04/2022 17:39:12 104.1 105.26 112.87 108.5 108 106.2 108.43 108.24 114.78 111.8 111.6 111.2
18/04/2022 17:39:13 106.46 106.19 112.87 108.5 108 106.2 108.42 108.96 114.78 111.8 111.6 111.2
18/04/2022 17:39:14 106.2 106.43 112.87 108.5 108 106.2 109.94 109.77 114.78 111.8 111.6 111.2
18/04/2022 17:39:15 105.22 106.44 112.87 108.5 108 106.2 109.74 110.16 114.78 111.8 111.6 111.2
18/04/2022 17:39:16 102.8 105.23 112.87 108.5 108 106.2 106.32 109.57 114.78 111.8 111.6 111.2
18/04/2022 17:39:17 101.69 104.08 112.87 108.5 108 106.2 106.2 108.06 114.78 111.7 111.6 111.2
18/04/2022 17:39:18 98.91 102.65 112.87 108.5 108 106.2 104.47 107.11 114.78 111.7 111.6 111.2
18/04/2022 17:39:19 100.74 102.49 112.87 108.5 107.9 106.2 103.04 106.09 114.78 111.7 111.6 111.2
18/04/2022 17:39:20 106.84 105.87 112.87 108.5 107.9 106.2 109.08 107.93 114.78 111.7 111.6 111.2
18/04/2022 17:39:21 108.49 107.71 112.87 108.5 107.9 106.2 110.83 109.92 114.78 111.7 111.6 111.2
18/04/2022 17:39:22 105.18 107.56 112.87 108.4 107.9 106.2 108.49 109.74 114.78 111.7 111.6 111.2
18/04/2022 17:39:23 110.33 109.72 112.87 108.5 108 106.2 113.8 112.92 114.78 111.7 111.6 111.2
18/04/2022 17:39:24 105.37 109.27 112.87 108.5 107.9 106.2 112.37 112.75 114.78 111.7 111.6 111.2
18/04/2022 17:39:25 114.12 112.61 112.87 108.5 108 106.2 115.96 115.12 115.12 111.7 111.6 111.2
18/04/2022 17:39:26 110.29 112.53 112.87 108.5 108 106.2 113.89 114.83 115.12 111.8 111.6 111.2
18/04/2022 17:39:27 104.98 110.81 112.61 108.5 107.9 106.2 113.61 114.23 115.12 111.8 111.6 111.2
18/04/2022 17:39:28 108.1 108.36 112.61 108.5 107.9 106.2 115.88 115.43 115.43 111.8 111.6 111.2
18/04/2022 17:39:29 104.76 108.36 112.61 108.5 107.9 106.2 113.44 115.53 115.53 111.8 111.6 111.2
18/04/2022 17:39:30 103.53 106.44 112.61 108.5 107.9 106.2 111.22 114.19 115.53 111.8 111.6 111.2
18/04/2022 17:39:31 104.2 104.85 112.61 108.5 107.9 106.2 112.72 112.84 115.53 111.8 111.6 111.2
18/04/2022 17:39:32 105.17 104.87 112.61 108.4 107.9 106.2 113.25 113.04 115.53 111.8 111.6 111.3
18/04/2022 17:39:33 105.71 105.47 112.61 108.4 107.9 106.2 113.84 113.84 115.53 111.8 111.6 111.3
18/04/2022 17:39:34 102.58 105.36 112.61 108.4 107.9 106.2 111.31 113.44 115.53 111.8 111.6 111.3
18/04/2022 17:39:35 103.45 104 112.61 108.4 107.9 106.2 110.34 112.34 115.53 111.8 111.6 111.3
18/04/2022 17:39:36 103.56 104 112.61 108.3 107.9 106.2 111.93 111.88 115.53 111.8 111.6 111.3
18/04/2022 17:39:37 106.3 105.82 112.61 108.3 107.9 106.2 114.71 113.94 115.53 111.8 111.6 111.3
18/04/2022 17:39:38 104.26 105.36 112.61 108.3 107.9 106.2 112.58 113.9 115.53 111.8 111.6 111.3
18/04/2022 17:39:39 104.25 104.8 112.61 108.3 107.9 106.2 112.6 113.26 115.53 111.8 111.6 111.3
18/04/2022 17:39:40 104.75 105.3 112.61 108.3 107.8 106.2 111.7 113.17 115.53 111.8 111.6 111.3
18/04/2022 17:39:41 104.53 105.11 112.61 108.3 107.8 106.2 112.92 112.82 115.53 111.8 111.6 111.3
18/04/2022 17:39:42 105.49 105.05 112.61 108.3 107.8 106.2 113.75 113.36 115.53 111.8 111.6 111.3
18/04/2022 17:39:43 107.51 106.69 112.61 108.3 107.8 106.2 116.24 115.26 115.53 111.9 111.6 111.3
18/04/2022 17:39:44 109.45 108.56 112.61 108.3 107.8 106.2 117.97 117.18 117.18 111.9 111.6 111.3
18/04/2022 17:39:45 110.18 109.85 112.61 108.3 107.9 106.2 115.06 117.18 117.18 111.9 111.6 111.3
18/04/2022 17:39:46 110.47 110.53 112.61 108.3 107.9 106.3 115.38 116.07 117.18 111.9 111.6 111.3
18/04/2022 17:39:47 107.98 110.54 112.61 108.3 107.8 106.3 113.77 115.54 117.18 111.9 111.6 111.3
18/04/2022 17:39:48 105.49 108.7 112.61 108.3 107.8 106.3 111.53 114.36 117.18 111.9 111.6 111.3
18/04/2022 17:39:49 103.61 106.9 112.61 108.3 107.8 106.3 111.71 112.91 117.18 111.9 111.6 111.3
18/04/2022 17:39:50 108.79 107.92 112.61 108.3 107.8 106.3 112.87 113.04 117.18 111.9 111.6 111.3
18/04/2022 17:39:51 107.33 107.97 112.61 108.3 107.8 106.3 113.6 113.58 117.18 111.9 111.6 111.3
18/04/2022 17:39:52 108.88 108.58 112.61 108.3 107.8 106.3 113.82 113.65 117.18 111.9 111.6 111.3
18/04/2022 17:39:53 106.57 108.58 112.61 108.3 107.8 106.3 112.57 113.75 117.18 111.9 111.6 111.3
18/04/2022 17:39:54 104.92 107.21 112.61 108.2 107.8 106.3 112.48 112.9 117.18 111.9 111.6 111.3
18/04/2022 17:39:55 107.41 107.15 112.53 108.2 107.8 106.3 112.6 113.1 117.18 111.9 111.6 111.3
18/04/2022 17:39:56 111.99 111.18 111.18 108.3 107.8 106.3 114.76 114.2 117.18 111.9 111.6 111.3
18/04/2022 17:39:57 108.89 111.32 111.32 108.2 107.8 106.3 113.67 114.22 117.18 111.9 111.6 111.3
18/04/2022 17:39:58 107.6 110.17 111.32 108.2 107.8 106.3 111.78 114.01 117.18 112 111.6 111.3
18/04/2022 17:39:59 105.41 108.32 111.32 108.3 107.8 106.3 111.25 112.59 117.18 112 111.6 111.3
18/04/2022 17:40:00 108.91 108.48 111.32 108.2 107.8 106.3 112.78 112.92 117.18 112 111.6 111.3
18/04/2022 17:40:01 105.22 108.07 111.32 108.2 107.8 106.3 111.59 112.42 117.18 111.9 111.6 111.3
18/04/2022 17:40:02 106.49 106.54 111.32 108.2 107.8 106.3 113.12 112.7 117.18 112 111.6 111.3
18/04/2022 17:40:03 104.33 106.5 111.32 108.2 107.8 106.3 111.92 112.7 117.18 112 111.6 111.3
18/04/2022 17:40:04 108.64 108.22 111.32 108.2 107.8 106.3 113.28 113.26 117.18 112 111.6 111.3
18/04/2022 17:40:05 108.65 109.14 111.32 108.2 107.8 106.3 111.38 113.01 117.18 112 111.6 111.3
18/04/2022 17:40:06 106.87 107.95 111.32 108.2 107.8 106.3 112.91 112.78 117.18 112 111.6 111.3
18/04/2022 17:40:07 107.55 108.11 111.32 108.2 107.8 106.3 113.15 112.97 117.18 112 111.6 111.3
18/04/2022 17:40:08 108.78 108.67 111.32 108.2 107.8 106.3 114.85 114.72 117.18 112 111.6 111.3
18/04/2022 17:40:09 103.27 108.01 111.32 108.1 107.8 106.3 111.1 113.98 117.18 112 111.6 111.3
18/04/2022 17:40:10 109.34 108.6 111.32 108.1 107.8 106.3 113.85 113.63 117.18 112 111.6 111.3
18/04/2022 17:40:11 107.07 108.52 111.32 108.1 107.8 106.3 113.42 113.71 117.18 112 111.6 111.3
18/04/2022 17:40:12 109.12 108.84 111.32 108.2 107.8 106.3 114.5 114.32 117.18 112 111.6 111.3
18/04/2022 17:40:13 107.56 108.87 111.32 108.1 107.8 106.3 113.98 114.76 117.18 112 111.6 111.3
18/04/2022 17:40:14 104.25 107.75 111.32 108.1 107.8 106.3 112.37 113.84 117.18 112 111.6 111.3
18/04/2022 17:40:15 107.02 107.41 111.32 108.1 107.8 106.3 111.66 113.29 116.07 112 111.6 111.3
18/04/2022 17:40:16 110.37 109.13 111.32 108.1 107.8 106.3 113.99 113.55 115.54 112 111.6 111.3
18/04/2022 17:40:17 109.41 109.96 111.32 108.1 107.8 106.3 114.27 114.06 114.76 112 111.6 111.3
18/04/2022 17:40:18 107.94 109.25 111.32 108.1 107.8 106.3 115.15 115.01 115.01 112.1 111.6 111.3
18/04/2022 17:40:19 105.91 108.47 111.32 108.1 107.8 106.3 111.92 114.74 115.01 112 111.6 111.3
18/04/2022 17:40:20 109.27 108.67 111.32 108.1 107.8 106.3 112.98 113.63 115.01 112 111.6 111.3
18/04/2022 17:40:21 107.68 108.94 111.32 108.1 107.8 106.3 112.84 113.47 115.01 112 111.6 111.3
18/04/2022 17:40:22 107.54 108.04 111.32 108.1 107.8 106.3 112.58 112.89 115.01 112.1 111.6 111.3
18/04/2022 17:40:23 105.27 107.8 111.32 108.1 107.8 106.3 112.69 112.85 115.01 112.1 111.6 111.3
18/04/2022 17:40:24 106.63 108.08 111.32 108.1 107.8 106.3 113.97 113.97 115.01 112.1 111.6 111.3
18/04/2022 17:40:25 109.97 109.32 111.32 108.1 107.8 106.3 116.49 115.95 115.95 112.1 111.6 111.3
18/04/2022 17:40:26 109.1 109.42 111.32 108.1 107.9 106.3 116.84 116.82 116.82 112.1 111.6 111.3
18/04/2022 17:40:27 110.58 110.18 110.18 108.1 107.9 106.3 115.27 116.17 116.82 112.1 111.6 111.4
18/04/2022 17:40:28 108.07 110.11 110.18 108.1 107.9 106.3 113.38 115.78 116.82 112.1 111.6 111.4
18/04/2022 17:40:29 107.81 108.71 110.18 108.1 107.9 106.3 113.09 114.37 116.82 112.2 111.7 111.4
18/04/2022 17:40:30 107.67 108.78 110.18 108.1 107.9 106.3 112.12 113.86 116.82 112.2 111.7 111.4
18/04/2022 17:40:31 105.63 107.94 110.18 108.1 107.9 106.3 114.03 113.98 116.82 112.2 111.7 111.4
18/04/2022 17:40:32 105.13 106.61 110.18 108.2 107.9 106.3 113.26 113.54 116.82 112.2 111.7 111.4
18/04/2022 17:40:33 105.7 105.92 110.18 108.2 107.9 106.3 113.96 114.09 116.82 112.2 111.7 111.4
18/04/2022 17:40:34 103.28 105.72 110.18 108.2 107.9 106.3 111.35 113.67 116.82 112.2 111.7 111.4
18/04/2022 17:40:35 103.05 104.44 110.18 108.2 107.9 106.3 109.9 112.38 116.82 112.3 111.7 111.4
18/04/2022 17:40:36 105.54 105.01 110.18 108.2 107.9 106.3 113.46 112.79 116.82 112.3 111.7 111.4
18/04/2022 17:40:37 105.13 105.18 110.18 108.2 107.9 106.3 113.19 112.92 116.82 112.3 111.7 111.4
18/04/2022 17:40:38 105.96 105.81 110.18 108.2 107.9 106.3 113.92 113.82 116.82 112.3 111.7 111.4
18/04/2022 17:40:39 102.85 105.39 110.18 108.2 107.9 106.3 112.19 113.37 116.82 112.3 111.7 111.4
18/04/2022 17:40:40 104.22 104.57 110.18 108.2 107.9 106.3 110.94 112.7 116.82 112.3 111.7 111.4
18/04/2022 17:40:41 104.8 104.95 110.18 108.2 107.9 106.3 112.56 112.48 116.82 112.3 111.7 111.4
18/04/2022 17:40:42 105.28 105.01 110.18 108.2 107.9 106.3 113.02 112.77 116.82 112.4 111.7 111.4
18/04/2022 17:40:43 107.32 106.58 110.18 108.2 107.9 106.3 115.72 114.83 116.82 112.4 111.7 111.4
18/04/2022 17:40:44 106.77 106.86 110.18 108.2 107.9 106.3 115.53 115.28 116.82 112.4 111.7 111.4
18/04/2022 17:40:45 109.48 108.95 110.18 108.2 107.9 106.3 113.9 115.29 116.82 112.4 111.7 111.4
18/04/2022 17:40:46 109.16 109.5 110.18 108.2 107.9 106.3 114.95 114.87 116.82 112.4 111.7 111.4
18/04/2022 17:40:47 105.21 108.83 110.18 108.2 107.9 106.3 111.7 114.73 116.82 112.4 111.8 111.4
18/04/2022 17:40:48 104.09 107.09 110.18 108.2 107.9 106.3 110.57 113.04 116.82 112.5 111.8 111.4
18/04/2022 17:40:49 101.3 105.22 110.18 108.2 107.9 106.3 110.82 111.61 116.82 112.5 111.8 111.4
18/04/2022 17:40:50 105.79 105.09 110.18 108.2 107.9 106.3 111.78 112.03 116.82 112.5 111.8 111.4
18/04/2022 17:40:51 104.94 105.46 110.18 108.2 107.9 106.3 112.02 112.05 116.82 112.5 111.8 111.4
18/04/2022 17:40:52 109.41 108.39 110.18 108.3 107.9 106.3 113.11 112.67 116.82 112.5 111.8 111.4
18/04/2022 17:40:53 105.98 108.52 110.18 108.3 107.9 106.3 112 112.92 116.82 112.5 111.8 111.4
18/04/2022 17:40:54 103.27 106.85 110.18 108.3 107.9 106.3 111.63 112.19 116.82 112.5 111.8 111.4
18/04/2022 17:40:55 106.92 106.42 110.18 108.3 107.9 106.3 111.94 112.39 116.82 112.5 111.8 111.4
18/04/2022 17:40:56 112.15 111.17 111.17 108.3 107.9 106.4 114.66 113.97 116.17 112.5 111.8 111.4
18/04/2022 17:40:57 109.87 111.64 111.64 108.3 107.9 106.4 113.98 114.17 115.78 112.6 111.8 111.4
18/04/2022 17:40:58 109.71 111.21 111.64 108.3 107.9 106.4 113.46 114.35 115.29 112.6 111.8 111.4
18/04/2022 17:40:59 104.5 109.46 111.64 108.3 107.9 106.4 110.99 113.44 115.29 112.6 111.8 111.4
18/04/2022 17:41:00 110.5 109.82 111.64 108.4 107.9 106.4 112.85 113.04 115.29 112.6 111.8 111.4
18/04/2022 17:41:01 104.61 109.27 111.64 108.4 107.9 106.4 111.34 112.68 115.29 112.6 111.8 111.4
18/04/2022 17:41:02 107.32 107.55 111.64 108.4 107.9 106.4 112.7 112.56 115.29 112.6 111.8 111.4
18/04/2022 17:41:03 104.25 107.2 111.64 108.4 107.9 106.4 112.65 112.71 115.29 112.6 111.8 111.4
18/04/2022 17:41:04 107.81 107.38 111.64 108.4 107.9 106.4 113.82 113.71 115.29 112.6 111.8 111.4
18/04/2022 17:41:05 110.45 110.04 111.64 108.4 107.9 106.4 112.65 113.43 115.29 112.6 111.8 111.4
18/04/2022 17:41:06 108.35 109.24 111.64 108.4 107.9 106.4 113.35 113.46 115.29 112.6 111.8 111.4
18/04/2022 17:41:07 108.41 108.76 111.64 108.4 107.9 106.4 113.94 113.91 115.29 112.7 111.8 111.4
18/04/2022 17:41:08 110.1 109.98 111.64 108.4 107.9 106.4 117.02 116.53 116.53 112.7 111.8 111.4
18/04/2022 17:41:09 103.64 109.51 111.64 108.4 107.9 106.4 111.73 116.05 116.53 112.7 111.8 111.4
18/04/2022 17:41:10 110.33 109.55 111.64 108.4 107.9 106.4 114.22 114.49 116.53 112.7 111.8 111.4
18/04/2022 17:41:11 107.39 109.18 111.64 108.4 107.9 106.4 113.97 114.2 116.53 112.7 111.8 111.4
18/04/2022 17:41:12 109.31 109.41 111.64 108.5 107.9 106.4 113.58 114.17 116.53 112.7 111.8 111.4
18/04/2022 17:41:13 108.11 109.17 111.64 108.5 108 106.4 113.05 113.9 116.53 112.8 111.8 111.4
18/04/2022 17:41:14 104.19 108.17 111.64 108.5 107.9 106.4 112.69 113.26 116.53 112.8 111.8 111.4
18/04/2022 17:41:15 109.16 109.02 111.64 108.5 107.9 106.4 112.69 113.69 116.53 112.8 111.8 111.4
18/04/2022 17:41:16 109.56 109 111.64 108.5 107.9 106.4 113.32 113.26 116.53 112.8 111.8 111.4
18/04/2022 17:41:17 108.68 109.41 111.64 108.5 107.9 106.4 113.88 113.65 116.53 112.8 111.8 111.4
18/04/2022 17:41:18 107.86 109.04 111.64 108.5 107.9 106.4 115.08 115.18 116.53 112.8 111.8 111.4
18/04/2022 17:41:19 104.65 108.05 111.64 108.5 107.9 106.4 112.21 114.49 116.53 112.8 111.8 111.4
18/04/2022 17:41:20 110.75 109.58 111.64 108.5 108 106.4 113.84 114.18 116.53 112.8 111.8 111.4
18/04/2022 17:41:21 106.36 109.53 111.64 108.5 108 106.4 112.43 113.8 116.53 112.8 111.8 111.4
18/04/2022 17:41:22 107.07 107.57 111.64 108.5 108 106.4 113.53 113.38 116.53 112.8 111.8 111.4
18/04/2022 17:41:23 105.26 107.33 111.64 108.5 107.9 106.4 113.79 113.82 116.53 112.9 111.8 111.4
18/04/2022 17:41:24 107.64 107.78 111.64 108.5 107.9 106.4 114.02 114.53 116.53 112.9 111.8 111.4
18/04/2022 17:41:25 105.58 107.31 111.64 108.5 107.9 106.4 113.44 114.46 116.53 112.9 111.8 111.4
18/04/2022 17:41:26 104.33 105.85 111.64 108.5 107.9 106.4 113.23 113.54 116.53 112.9 111.8 111.4
18/04/2022 17:41:27 113.45 112.85 112.85 108.6 108 106.4 116.49 115.95 116.53 112.9 111.8 111.5
18/04/2022 17:41:28 115.32 115.18 115.18 108.6 108 106.4 116.32 116.76 116.76 113 111.9 111.5
18/04/2022 17:41:29 114.8 115.4 115.4 108.7 108 106.4 116.07 116.59 116.76 113 111.9 111.5
18/04/2022 17:41:30 116.28 116.75 116.75 108.7 108 106.4 117.01 117.33 117.33 113 111.9 111.5
18/04/2022 17:41:31 110.79 116.84 116.84 108.7 108 106.4 113.84 117.5 117.5 113 111.9 111.5
18/04/2022 17:41:32 104.99 113.63 116.84 108.7 108 106.4 113.37 115.15 117.5 113 111.9 111.5
18/04/2022 17:41:33 104.93 110.25 116.84 108.7 108 106.4 113.55 114.11 117.5 113 111.9 111.5
18/04/2022 17:41:34 103.55 107.81 116.84 108.7 108 106.4 111.7 113.85 117.5 113 111.9 111.5
18/04/2022 17:41:35 103.36 105.71 116.84 108.7 108 106.4 110.68 112.67 117.5 113.1 111.9 111.5
18/04/2022 17:41:36 104.39 104.91 116.84 108.7 108 106.4 112.65 112.62 117.5 113.1 111.9 111.5
18/04/2022 17:41:37 105.08 105.15 116.84 108.7 108 106.4 113.57 113.24 117.5 113.1 111.9 111.5
18/04/2022 17:41:38 105.08 104.99 116.84 108.7 108 106.4 113.27 113.3 117.5 113.1 111.9 111.5
18/04/2022 17:41:39 103.83 104.94 116.84 108.7 108 106.4 112.36 113.31 117.5 113.1 111.9 111.5
18/04/2022 17:41:40 106.26 106.64 116.84 108.7 108 106.4 111.62 113.1 117.5 113.1 111.9 111.5
18/04/2022 17:41:41 104.36 105.32 116.84 108.7 108 106.4 112.99 112.84 117.5 113.1 111.9 111.5
18/04/2022 17:41:42 104.49 104.75 116.84 108.7 108 106.4 113.21 113.08 117.5 113.1 111.9 111.5
18/04/2022 17:41:43 106.46 105.93 116.84 108.7 108 106.5 115.18 114.44 117.5 113.1 111.9 111.5
18/04/2022 17:41:44 107.38 107.2 116.84 108.7 108 106.5 115.9 115.54 117.5 113.1 111.9 111.5
18/04/2022 17:41:45 111.29 110.39 116.84 108.8 108 106.5 114.75 115.56 117.5 113.2 111.9 111.5
18/04/2022 17:41:46 112.13 111.97 116.84 108.8 108 106.5 116.46 116.13 117.5 113.2 111.9 111.5
18/04/2022 17:41:47 108.39 112.05 116.84 108.8 108 106.5 113.35 116.19 117.5 113.2 111.9 111.5
18/04/2022 17:41:48 108.33 110.3 116.84 108.8 108 106.5 114.24 114.86 117.5 113.2 111.9 111.5
18/04/2022 17:41:49 104.23 108.69 116.84 108.8 108 106.5 112.05 114.24 117.5 113.2 111.9 111.5
18/04/2022 17:41:50 108.33 108.07 116.84 108.8 108 106.5 113.05 113.68 117.5 113.2 111.9 111.5
18/04/2022 17:41:51 106.38 107.71 116.84 108.7 108 106.5 112.02 113.04 117.5 113.1 111.9 111.5
18/04/2022 17:41:52 109.34 108.61 116.84 108.7 108 106.5 113.74 113.25 117.5 113.1 111.9 111.5
18/04/2022 17:41:53 107.68 108.68 116.84 108.7 108 106.5 112.33 113.32 117.5 113.1 111.9 111.5
18/04/2022 17:41:54 104.55 107.88 116.84 108.6 108 106.5 112.03 112.7 117.5 113.1 111.9 111.5
18/04/2022 17:41:55 107.71 107.43 116.84 108.6 108 106.5 112.61 112.78 117.5 113.1 111.9 111.5
18/04/2022 17:41:56 108.36 108.16 116.84 108.6 108 106.5 112.4 112.9 117.5 113.1 111.9 111.5
18/04/2022 17:41:57 107.12 108.34 116.84 108.6 107.9 106.5 112.18 112.41 117.5 113.1 111.9 111.5
18/04/2022 17:41:58 106.02 108.15 116.84 108.6 107.9 106.5 110.38 112.49 117.5 113.1 111.9 111.5
18/04/2022 17:41:59 104.18 106.33 116.84 108.5 107.9 106.5 111.38 111.6 117.5 113.1 111.9 111.5
18/04/2022 17:42:00 110.2 108.86 116.84 108.6 107.9 106.5 112.8 112.52 117.5 113.1 111.9 111.5
18/04/2022 17:42:01 107.73 109.42 113.63 108.5 107.9 106.5 112.82 113.06 116.19 113.1 111.9 111.5
18/04/2022 17:42:02 106.77 107.75 112.05 108.5 107.9 106.5 112.1 112.47 116.19 113.1 111.9 111.5
18/04/2022 17:42:03 103.65 107.23 112.05 108.5 107.9 106.5 112.44 112.6 116.19 113.1 111.9 111.5
18/04/2022 17:42:04 107.06 106.86 112.05 108.5 107.9 106.5 113.63 113.73 116.19 113.1 111.9 111.5
18/04/2022 17:42:05 109.96 109.59 112.05 108.5 107.9 106.5 111.57 113.06 116.19 113.1 111.9 111.5
18/04/2022 17:42:06 107.66 108.46 112.05 108.5 107.9 106.5 112.46 112.53 116.19 113.1 111.9 111.5
18/04/2022 17:42:07 108.52 109.17 112.05 108.5 107.9 106.5 112.9 112.83 116.19 113.1 111.9 111.5
18/04/2022 17:42:08 106.13 108.37 112.05 108.5 107.9 106.5 112.29 112.94 116.19 113.1 111.9 111.5
18/04/2022 17:42:09 104.12 106.99 112.05 108.5 107.9 106.5 111.28 112.44 116.19 113.1 111.9 111.5
18/04/2022 17:42:10 108.75 107.97 112.05 108.5 107.9 106.5 111.71 112.19 116.19 113.1 111.9 111.5
18/04/2022 17:42:11 107.06 107.99 112.05 108.5 107.9 106.5 113.05 112.81 116.19 113.1 111.9 111.5
18/04/2022 17:42:12 109.97 109.8 112.05 108.5 107.9 106.5 113.62 113.61 116.19 113.1 111.9 111.5
18/04/2022 17:42:13 106.42 108.8 112.05 108.5 107.9 106.5 112.78 113.39 116.19 113.1 111.9 111.5
18/04/2022 17:42:14 104.66 107.33 112.05 108.5 107.9 106.5 111.8 112.77 116.19 113.1 111.9 111.5
18/04/2022 17:42:15 109.27 109.08 112.05 108.5 107.9 106.5 112.26 113.19 116.19 113.1 111.9 111.5
18/04/2022 17:42:16 111.53 110.61 112.05 108.5 107.9 106.5 114.28 113.72 116.19 113.1 111.9 111.5
18/04/2022 17:42:17 108.74 110.56 110.61 108.5 107.9 106.5 113.84 113.9 114.86 113.1 111.9 111.5
18/04/2022 17:42:18 106.88 109.41 110.61 108.5 107.9 106.5 113.61 114.06 114.24 113.1 111.9 111.5
18/04/2022 17:42:19 106.01 108.14 110.61 108.5 107.9 106.5 112.12 113.8 114.06 113.1 111.9 111.5
18/04/2022 17:42:20 109.76 109.12 110.61 108.5 107.9 106.5 113.38 113.55 114.06 113.1 111.9 111.5
18/04/2022 17:42:21 107.05 108.94 110.61 108.5 107.9 106.5 112.78 113.4 114.06 113.1 111.9 111.5
18/04/2022 17:42:22 106.68 107.56 110.61 108.5 107.9 106.5 112.41 112.89 114.06 113.1 111.9 111.5
18/04/2022 17:42:23 105.81 107.16 110.61 108.5 107.9 106.5 113.4 113.36 114.06 113.1 111.9 111.5
18/04/2022 17:42:24 107.3 107.64 110.61 108.4 107.9 106.5 113.67 113.75 114.06 113.1 111.9 111.5
18/04/2022 17:42:25 106.54 107.74 110.61 108.4 107.9 106.5 112.48 113.5 114.06 113.1 111.9 111.5
18/04/2022 17:42:26 105.7 107.01 110.61 108.4 107.9 106.5 114.65 114.58 114.58 113.1 111.9 111.5
18/04/2022 17:42:27 105.57 106.19 110.61 108.4 107.9 106.5 114.31 114.43 114.58 113.1 111.9 111.5
18/04/2022 17:42:28 104.11 105.83 110.61 108.4 107.9 106.5 111.66 114.21 114.58 113.1 111.9 111.5
18/04/2022 17:42:29 102.32 104.74 110.61 108.4 107.9 106.5 110.96 112.73 114.58 113.1 111.9 111.5
18/04/2022 17:42:30 103.74 104.15 110.61 108.4 107.9 106.5 111.57 112.62 114.58 113.1 111.9 111.5
18/04/2022 17:42:31 104.44 104.64 110.61 108.4 107.9 106.5 113.18 112.8 114.58 113.1 111.9 111.6
18/04/2022 17:42:32 106.69 105.94 110.61 108.4 107.9 106.5 114.37 113.8 114.58 113.1 111.9 111.6
18/04/2022 17:42:33 104.73 105.88 110.61 108.3 107.9 106.5 113.27 113.83 114.58 113.1 111.9 111.6
18/04/2022 17:42:34 103.39 105.19 110.61 108.3 107.9 106.5 111.76 113.39 114.58 113.1 111.9 111.6
18/04/2022 17:42:35 104.35 104.58 110.61 108.3 107.8 106.5 111.09 112.49 114.58 113.1 111.9 111.6
18/04/2022 17:42:36 106.1 106.03 110.61 108.3 107.9 106.5 114.18 113.82 114.58 113.1 111.9 111.6
18/04/2022 17:42:37 108.02 107.38 110.61 108.3 107.8 106.5 116.1 115.44 115.44 113.1 111.9 111.6
18/04/2022 17:42:38 111.84 110.69 110.69 108.3 107.9 106.5 115.17 115.48 115.48 113.1 111.9 111.6
18/04/2022 17:42:39 103.42 110.63 110.69 108.3 107.9 106.5 111.99 115.17 115.48 113.1 111.9 111.6
18/04/2022 17:42:40 104.03 107.61 110.69 108.3 107.8 106.5 111.34 113.63 115.48 113.1 111.9 111.6
18/04/2022 17:42:41 105.34 106.17 110.69 108.3 107.8 106.5 113.52 113.35 115.48 113.1 111.9 111.6
18/04/2022 17:42:42 105.63 106.31 110.69 108.3 107.8 106.5 114.38 114.16 115.48 113.1 111.9 111.6
18/04/2022 17:42:43 106.96 106.59 110.69 108.3 107.8 106.5 115.59 115.1 115.48 113.2 111.9 111.6
18/04/2022 17:42:44 107.1 107.36 110.69 108.3 107.8 106.5 116.13 116 116 113.2 111.9 111.6
18/04/2022 17:42:45 104.24 106.5 110.69 108.3 107.8 106.5 113.34 115.46 116 113.2 111.9 111.6
18/04/2022 17:42:46 107.79 107.07 110.69 108.3 107.8 106.5 114.3 114.52 116 113.2 111.9 111.6
18/04/2022 17:42:47 105.54 107.07 110.69 108.2 107.8 106.5 113.8 114.22 116 113.2 111.9 111.6
18/04/2022 17:42:48 105.99 107.08 110.69 108.2 107.8 106.5 113.07 113.99 116 113.2 111.9 111.6
18/04/2022 17:42:49 103.14 105.66 110.69 108.2 107.8 106.5 111.3 113.41 116 113.2 111.9 111.6
18/04/2022 17:42:50 103.13 104.41 110.69 108.2 107.8 106.5 112.7 113.05 116 113.2 111.9 111.6
18/04/2022 17:42:51 100.49 103.43 110.69 108.2 107.8 106.5 112.32 112.7 116 113.2 111.9 111.6
18/04/2022 17:42:52 112.5 111.12 111.12 108.2 107.8 106.5 115.56 114.94 116 113.2 111.9 111.6
18/04/2022 17:42:53 107.1 111 111.12 108.2 107.8 106.5 112.97 114.9 116 113.2 111.9 111.6
18/04/2022 17:42:54 103.89 108.87 111.12 108.2 107.8 106.5 112.7 113.6 116 113.2 111.9 111.6
18/04/2022 17:42:55 109.9 109.11 111.12 108.2 107.8 106.6 113.99 113.8 116 113.2 111.9 111.6
18/04/2022 17:42:56 107.03 108.49 111.12 108.1 107.8 106.6 112.89 113.74 116 113.2 111.9 111.6
18/04/2022 17:42:57 107.22 108.63 111.12 108.1 107.8 106.6 113.3 113.87 116 113.2 111.9 111.6
18/04/2022 17:42:58 103.45 107.08 111.12 108.1 107.8 106.6 113.27 113.39 116 113.2 111.9 111.6
18/04/2022 17:42:59 103.01 105.37 111.12 108.1 107.8 106.6 111.71 113.54 116 113.2 111.9 111.6
18/04/2022 17:43:00 103.11 104.11 111.12 108.1 107.8 106.6 112.26 112.52 116 113.2 111.9 111.6
18/04/2022 17:43:01 102.41 103.13 111.12 108.1 107.8 106.6 111.37 112.29 116 113.2 111.9 111.6
18/04/2022 17:43:02 105 104.56 111.12 108.1 107.8 106.6 112.56 112.57 116 113.2 111.9 111.6
18/04/2022 17:43:03 104.42 104.78 111.12 108.1 107.8 106.6 113.03 112.94 116 113.2 111.9 111.6
18/04/2022 17:43:04 104.35 104.61 111.12 108.1 107.8 106.6 112.13 113.1 116 113.2 111.9 111.6
18/04/2022 17:43:05 104.39 104.7 111.12 108.1 107.8 106.6 112.54 113.09 116 113.2 111.9 111.6
18/04/2022 17:43:06 104.23 104.68 111.12 108 107.8 106.6 113.23 113.03 116 113.2 111.9 111.6
18/04/2022 17:43:07 102.99 104.08 111.12 108 107.8 106.6 112.46 113.02 116 113.2 111.9 111.6
18/04/2022 17:43:08 102.73 103.57 111.12 108 107.8 106.6 112.23 113.36 116 113.2 111.9 111.6
18/04/2022 17:43:09 103.47 103.61 111.12 108 107.8 106.6 113.46 113.31 116 113.2 111.9 111.6
18/04/2022 17:43:10 103.17 103.7 111.12 108 107.7 106.6 111.83 113.38 116 113.2 111.9 111.6
18/04/2022 17:43:11 109 108.13 111.12 108 107.7 106.6 113.47 113.1 116 113.2 111.9 111.6
18/04/2022 17:43:12 111.67 110.9 111.12 108 107.7 106.6 114.51 114.13 116 113.2 111.9 111.6
18/04/2022 17:43:13 111.49 112.28 112.28 108 107.7 106.6 114.18 114.56 116 113.2 111.9 111.6
18/04/2022 17:43:14 107.7 110.85 112.28 108 107.7 106.6 112.94 114.21 115.46 113.2 111.9 111.6
18/04/2022 17:43:15 103.43 109.01 112.28 108 107.7 106.6 113 113.74 114.94 113.2 111.9 111.6
18/04/2022 17:43:16 109.4 108.86 112.28 108 107.7 106.6 114.62 114.34 114.94 113.2 111.9 111.6
18/04/2022 17:43:17 109.27 109.39 112.28 108 107.7 106.6 114.68 114.91 114.94 113.2 111.9 111.6
18/04/2022 17:43:18 108.64 109.46 112.28 108 107.7 106.6 113.6 114.55 114.94 113.2 111.9 111.6
18/04/2022 17:43:19 104.06 108.7 112.28 108 107.7 106.6 111.78 114.01 114.94 113.2 111.9 111.6
18/04/2022 17:43:20 107.93 108.15 112.28 108 107.7 106.6 113.59 113.5 114.94 113.2 111.9 111.6
18/04/2022 17:43:21 107.91 108.16 112.28 108 107.7 106.6 114.92 114.6 114.94 113.2 111.9 111.6
18/04/2022 17:43:22 111.7 110.76 112.28 108 107.7 106.6 114.82 115.02 115.02 113.2 111.9 111.6
18/04/2022 17:43:23 106.11 110.4 112.28 108 107.7 106.6 113.63 115.09 115.09 113.2 111.9 111.6
18/04/2022 17:43:24 103.31 108.01 112.28 107.9 107.7 106.6 113.23 114.01 115.09 113.2 111.9 111.6
18/04/2022 17:43:25 107.13 106.89 112.28 107.9 107.7 106.6 112.85 113.54 115.09 113.2 111.9 111.6
18/04/2022 17:43:26 109.97 109.01 112.28 107.9 107.7 106.6 115.07 114.6 115.09 113.2 111.9 111.6
18/04/2022 17:43:27 109.48 109.54 112.28 107.9 107.7 106.6 113.91 114.38 115.09 113.2 111.9 111.6
18/04/2022 17:43:28 106.73 109.54 112.28 107.9 107.7 106.6 112.3 114.19 115.09 113.2 111.9 111.6
18/04/2022 17:43:29 102.77 108.12 112.28 107.9 107.7 106.6 111.71 113.23 115.09 113.2 111.9 111.6
18/04/2022 17:43:30 108.65 108.23 112.28 107.9 107.7 106.6 116.09 115.3 115.3 113.2 111.9 111.7
18/04/2022 17:43:31 110.86 110.27 112.28 107.9 107.7 106.6 114.93 115.37 115.37 113.2 111.9 111.7
18/04/2022 17:43:32 104.73 109.81 112.28 107.9 107.7 106.6 113.37 115.03 115.37 113.2 111.9 111.7
18/04/2022 17:43:33 105.32 107.39 112.28 107.9 107.7 106.6 111.81 113.98 115.37 113.2 111.9 111.7
18/04/2022 17:43:34 103.47 106.22 112.28 107.9 107.6 106.6 112.18 113.11 115.37 113.2 111.9 111.7
18/04/2022 17:43:35 109.81 108.82 112.28 107.9 107.6 106.6 113.61 113.6 115.37 113.3 111.9 111.7
18/04/2022 17:43:36 110.24 109.72 112.28 107.9 107.6 106.6 114.69 114.25 115.37 113.3 111.9 111.7
18/04/2022 17:43:37 113.32 112.35 112.35 108 107.7 106.6 114.91 114.75 115.37 113.3 111.9 111.7
18/04/2022 17:43:38 106.52 112.26 112.35 107.9 107.6 106.6 112.66 114.81 115.37 113.3 111.9 111.7
18/04/2022 17:43:39 104.87 109.37 112.35 107.9 107.6 106.6 113.24 113.76 115.37 113.3 111.9 111.7
18/04/2022 17:43:40 108.46 108.33 112.35 107.9 107.6 106.6 113.47 113.61 115.37 113.3 111.9 111.7
18/04/2022 17:43:41 111.47 110.64 112.35 108 107.6 106.6 114.67 114.4 115.37 113.3 111.9 111.7
18/04/2022 17:43:42 106.35 110.65 112.35 107.9 107.6 106.6 113.29 114.26 115.37 113.3 111.9 111.7
18/04/2022 17:43:43 103.93 108.3 112.35 107.9 107.6 106.6 111.68 113.68 115.37 113.3 111.9 111.7
18/04/2022 17:43:44 107.87 108.1 112.35 107.9 107.6 106.6 113.15 113.13 115.37 113.3 111.9 111.7
18/04/2022 17:43:45 113.03 112.01 112.35 108 107.6 106.6 115.77 115.01 115.37 113.3 111.9 111.7
18/04/2022 17:43:46 110.29 111.57 112.35 107.9 107.6 106.6 113.33 114.94 115.37 113.3 111.9 111.7
18/04/2022 17:43:47 106.54 110.84 112.35 107.9 107.6 106.6 112.58 114.12 115.37 113.3 111.9 111.7
18/04/2022 17:43:48 103.81 108.57 112.35 107.9 107.6 106.6 112.77 113.12 115.37 113.3 111.9 111.7
18/04/2022 17:43:49 109.09 108.87 112.35 107.9 107.6 106.6 112.83 113.22 115.37 113.3 111.9 111.7
18/04/2022 17:43:50 110.18 110.13 112.35 107.9 107.6 106.6 114.35 114.05 115.37 113.3 111.9 111.7
18/04/2022 17:43:51 110.79 110.5 112.35 107.9 107.6 106.6 114.55 114.47 115.37 113.3 111.9 111.7
18/04/2022 17:43:52 109.32 110.78 112.35 107.9 107.6 106.6 112.89 114.43 115.37 113.3 111.9 111.7
18/04/2022 17:43:53 106.52 109.47 112.35 107.9 107.6 106.6 111.96 113.46 115.37 113.3 111.9 111.7
18/04/2022 17:43:54 109.49 109.16 112.35 107.9 107.6 106.6 113.27 113.06 115.37 113.3 111.9 111.7
18/04/2022 17:43:55 111.4 111.28 112.35 108 107.6 106.7 113.7 113.88 115.37 113.3 111.9 111.7
18/04/2022 17:43:56 107.45 110.46 112.35 107.9 107.6 106.7 113.25 113.85 115.37 113.3 111.9 111.7
18/04/2022 17:43:57 106.37 108.88 112.35 107.9 107.6 106.7 112.84 113.62 115.37 113.3 111.9 111.7
18/04/2022 17:43:58 103.86 107.42 112.35 107.9 107.6 106.7 112.36 113.25 115.37 113.3 111.9 111.7
18/04/2022 17:43:59 109.07 108.19 112.35 107.9 107.6 106.7 115.52 115.01 115.37 113.3 111.9 111.7
18/04/2022 17:44:00 109.85 109.25 112.35 107.9 107.6 106.7 114.39 114.59 115.37 113.3 111.9 111.7
18/04/2022 17:44:01 108.46 109.26 112.35 107.9 107.6 106.7 115.86 115.57 115.57 113.3 111.9 111.7
18/04/2022 17:44:02 105.02 108.78 112.35 107.8 107.6 106.7 112.19 115.53 115.57 113.3 111.9 111.7
18/04/2022 17:44:03 104.61 106.82 112.35 107.8 107.6 106.7 112.59 113.72 115.57 113.3 111.9 111.7
18/04/2022 17:44:04 108.7 107.84 112.35 107.8 107.6 106.7 113.53 113.59 115.57 113.3 111.9 111.7
18/04/2022 17:44:05 110.2 109.91 112.35 107.8 107.6 106.7 113.79 114.05 115.57 113.3 111.9 111.7
18/04/2022 17:44:06 108.85 109.94 112.35 107.8 107.6 106.7 114.42 114.35 115.57 113.3 111.9 111.7
18/04/2022 17:44:07 103.74 108.6 112.26 107.8 107.6 106.7 111.84 114 115.57 113.3 111.9 111.7
18/04/2022 17:44:08 108.2 108.21 112.01 107.8 107.6 106.7 112.67 113.11 115.57 113.3 111.9 111.7
18/04/2022 17:44:09 109.63 109.43 112.01 107.8 107.6 106.7 113.46 113.48 115.57 113.3 111.9 111.7
18/04/2022 17:44:10 109.84 110.48 112.01 107.8 107.6 106.7 113.59 113.75 115.57 113.3 111.9 111.7
18/04/2022 17:44:11 109.4 110.09 112.01 107.8 107.6 106.7 114.08 114.32 115.57 113.4 111.9 111.7
18/04/2022 17:44:12 106.55 109.07 112.01 107.8 107.6 106.7 112.39 113.52 115.57 113.4 111.9 111.7
18/04/2022 17:44:13 110.7 110.31 112.01 107.9 107.6 106.7 113.48 113.52 115.57 113.4 111.9 111.7
18/04/2022 17:44:14 109.72 110.43 112.01 107.9 107.6 106.7 113.12 113.66 115.57 113.4 111.9 111.7
18/04/2022 17:44:15 110.28 110.5 111.57 107.9 107.6 106.7 114.25 114.13 115.57 113.4 111.9 111.7
18/04/2022 17:44:16 106.32 110.38 111.28 107.9 107.6 106.7 112.44 114.05 115.57 113.4 111.9 111.7
18/04/2022 17:44:17 106.53 108.28 111.28 107.9 107.6 106.7 112.82 113.45 115.57 113.4 111.9 111.7
18/04/2022 17:44:18 109.05 108.84 111.28 107.9 107.6 106.7 114.61 114.22 115.57 113.4 111.9 111.7
18/04/2022 17:44:19 109.24 109.35 111.28 107.9 107.6 106.7 114.24 114.36 115.57 113.4 111.9 111.7
18/04/2022 17:44:20 107.42 109.11 111.28 107.9 107.6 106.7 114.31 114.69 115.57 113.5 111.9 111.7
18/04/2022 17:44:21 108.01 108.77 111.28 107.9 107.6 106.7 114.49 114.87 115.57 113.5 111.9 111.7
18/04/2022 17:44:22 102.28 107.86 111.28 107.9 107.6 106.7 110.98 114.34 115.57 113.5 111.9 111.7
18/04/2022 17:44:23 110.76 109.76 111.28 107.9 107.6 106.7 114.94 114.21 115.57 113.5 111.9 111.7
18/04/2022 17:44:24 111.08 111.03 111.28 108 107.6 106.7 114.85 114.74 115.57 113.5 111.9 111.7
18/04/2022 17:44:25 110.77 110.72 111.03 107.9 107.6 106.7 114.03 114.52 115.57 113.5 111.9 111.7
18/04/2022 17:44:26 109.43 110.9 111.03 107.9 107.6 106.7 113.14 114.36 115.57 113.5 111.9 111.7
18/04/2022 17:44:27 109.79 110.71 111.03 107.9 107.6 106.7 113.77 114.02 115.57 113.5 111.9 111.7
18/04/2022 17:44:28 104.3 109.62 111.03 107.9 107.6 106.7 112.94 113.62 115.57 113.5 111.9 111.7
18/04/2022 17:44:29 106.71 107.85 111.03 107.9 107.6 106.7 112.38 113.57 115.57 113.5 111.9 111.7
18/04/2022 17:44:30 109.96 109.27 111.03 107.9 107.7 106.7 113.82 113.52 115.57 113.5 111.9 111.8
18/04/2022 17:44:31 105.48 109.55 111.03 107.9 107.7 106.7 111.74 113.53 115.53 113.5 111.9 111.8
18/04/2022 17:44:32 102.18 106.99 111.03 107.9 107.7 106.7 111.36 112.65 114.87 113.5 111.9 111.8
18/04/2022 17:44:33 102.19 104.68 111.03 107.9 107.6 106.7 111.78 112.24 114.87 113.5 111.9 111.8
18/04/2022 17:44:34 103.82 103.76 111.03 107.9 107.6 106.7 112.99 112.72 114.87 113.5 111.9 111.8
18/04/2022 17:44:35 102.08 103.71 111.03 107.9 107.6 106.7 111.33 112.96 114.87 113.5 111.9 111.8
18/04/2022 17:44:36 103.81 103.55 111.03 107.9 107.6 106.7 112.56 112.48 114.87 113.5 111.9 111.8
18/04/2022 17:44:37 102.36 103.4 111.03 107.9 107.6 106.7 110.99 112.39 114.87 113.5 111.9 111.8
18/04/2022 17:44:38 102.35 102.77 111.03 107.9 107.6 106.7 112.05 112.32 114.87 113.5 111.9 111.8
18/04/2022 17:44:39 102.62 102.84 111.03 107.9 107.6 106.7 112.56 112.59 114.87 113.5 111.9 111.8
18/04/2022 17:44:40 102.67 102.82 111.03 107.9 107.6 106.7 111.37 112.39 114.87 113.4 111.9 111.8
18/04/2022 17:44:41 103.15 103.23 111.03 107.9 107.6 106.7 111.96 112.43 114.87 113.4 112 111.8
18/04/2022 17:44:42 103.97 103.86 111.03 107.9 107.6 106.7 113.14 112.83 114.87 113.4 112 111.8
18/04/2022 17:44:43 102.56 103.6 111.03 107.9 107.6 106.7 112.21 112.73 114.87 113.4 112 111.8
18/04/2022 17:44:44 102.73 103.2 111.03 107.9 107.6 106.7 112.67 113.11 114.87 113.4 112 111.8
18/04/2022 17:44:45 103.3 103.55 111.03 107.9 107.6 106.7 111.28 112.66 114.87 113.4 112 111.8
18/04/2022 17:44:46 103.63 103.56 111.03 107.9 107.6 106.7 111.92 112.54 114.87 113.4 112 111.8
18/04/2022 17:44:47 110.2 109.05 111.03 107.9 107.6 106.7 114.64 113.87 114.87 113.4 112 111.8
18/04/2022 17:44:48 113.53 113.01 113.01 107.9 107.7 106.7 115.74 115.43 115.43 113.4 112 111.8
18/04/2022 17:44:49 112.29 113.85 113.85 107.9 107.7 106.7 114.43 115.76 115.76 113.4 112 111.8
18/04/2022 17:44:50 105.2 112.17 113.85 107.9 107.7 106.7 111.76 114.71 115.76 113.4 112 111.8
18/04/2022 17:44:51 103.4 109.09 113.85 107.9 107.7 106.7 112.54 113.31 115.76 113.4 112 111.8
18/04/2022 17:44:52 108.41 108.17 113.85 107.9 107.7 106.7 113.58 113.39 115.76 113.4 112 111.8
18/04/2022 17:44:53 107.39 108.17 113.85 107.9 107.7 106.7 113.57 113.8 115.76 113.4 112 111.8
18/04/2022 17:44:54 107.1 107.77 113.85 107.9 107.7 106.7 113.04 113.51 115.76 113.4 112 111.8
18/04/2022 17:44:55 102.57 107.19 113.85 107.9 107.7 106.7 111.76 113.24 115.76 113.4 112 111.8
18/04/2022 17:44:56 106.13 106.21 113.85 107.9 107.7 106.7 113.4 113.32 115.76 113.4 112 111.8
18/04/2022 17:44:57 107.93 107.65 113.85 107.9 107.7 106.7 115.02 114.6 115.76 113.4 112 111.8
18/04/2022 17:44:58 109.86 109.2 113.85 107.9 107.7 106.7 113.94 114.66 115.76 113.4 112 111.8
18/04/2022 17:44:59 106.85 109.08 113.85 107.9 107.7 106.7 113.52 114.53 115.76 113.4 112 111.8
18/04/2022 17:45:00 103.33 107.53 113.85 107.9 107.7 106.7 113.06 113.79 115.76 113.4 112 111.8
18/04/2022 17:45:01 107.31 107.04 113.85 107.9 107.7 106.7 112.75 113.33 115.76 113.4 112 111.8
18/04/2022 17:45:02 108.24 107.93 113.85 107.9 107.7 106.7 113.96 113.76 115.76 113.4 112.1 111.8
18/04/2022 17:45:03 107.41 107.93 113.85 107.9 107.7 106.7 113.12 113.91 115.76 113.4 112.1 111.8
18/04/2022 17:45:04 105.93 107.55 113.85 107.9 107.7 106.7 111.58 113.28 115.76 113.4 112.1 111.8
18/04/2022 17:45:05 103.09 106.75 113.85 107.9 107.7 106.7 111.81 112.63 115.76 113.4 112.1 111.8
18/04/2022 17:45:06 107.74 106.93 113.85 107.9 107.7 106.8 115.09 114.25 115.76 113.4 112.1 111.8
18/04/2022 17:45:07 109.28 108.9 113.85 107.9 107.7 106.8 112.97 114.23 115.76 113.4 112.1 111.8
18/04/2022 17:45:08 106.71 108.32 113.85 107.9 107.7 106.8 114.44 114.32 115.76 113.4 112.1 111.8
18/04/2022 17:45:09 102.92 107.21 113.85 107.9 107.7 106.8 111.25 113.94 115.76 113.4 112.1 111.8
18/04/2022 17:45:10 102.94 105.18 113.85 107.9 107.7 106.8 111.92 112.94 115.76 113.4 112.1 111.8
18/04/2022 17:45:11 110.24 108.93 113.85 107.9 107.7 106.8 113.82 113.64 115.76 113.4 112.1 111.8
18/04/2022 17:45:12 113.32 111.82 113.85 107.9 107.8 106.8 115.68 114.75 115.76 113.4 112.1 111.8
18/04/2022 17:45:13 111.72 112.38 113.85 107.9 107.8 106.8 114.12 114.73 115.76 113.4 112.1 111.8
18/04/2022 17:45:14 107.36 111.63 113.85 107.9 107.8 106.8 113.24 114.65 115.76 113.4 112.1 111.8
18/04/2022 17:45:15 104.25 109.24 113.85 107.9 107.8 106.8 112.74 113.83 115.76 113.4 112.1 111.8
18/04/2022 17:45:16 109.65 108.98 113.85 107.9 107.8 106.8 114.24 114.15 115.76 113.4 112.1 111.8
18/04/2022 17:45:17 110.37 110.05 113.85 107.9 107.8 106.8 114.28 114.23 115.76 113.4 112.2 111.8
18/04/2022 17:45:18 106.47 110.09 113.85 107.9 107.8 106.8 114.06 114.63 115.76 113.4 112.2 111.8
18/04/2022 17:45:19 103.77 107.9 112.38 107.9 107.8 106.8 111.92 114 114.75 113.4 112.2 111.8
18/04/2022 17:45:20 107.68 107.81 112.38 107.9 107.8 106.8 113.11 113.47 114.75 113.4 112.2 111.8
18/04/2022 17:45:21 112.61 111.58 112.38 108 107.8 106.8 115.23 114.67 114.75 113.4 112.2 111.8
18/04/2022 17:45:22 109.34 110.97 112.38 108 107.8 106.8 113.15 114.4 114.75 113.4 112.2 111.8
18/04/2022 17:45:23 105.29 110.19 112.38 108 107.8 106.8 112.6 113.96 114.75 113.4 112.2 111.8
18/04/2022 17:45:24 104.08 107.61 112.38 108 107.8 106.8 112.76 113.03 114.75 113.4 112.2 111.8
18/04/2022 17:45:25 108.17 107.82 112.38 108 107.8 106.8 112.76 113.17 114.75 113.4 112.2 111.8
18/04/2022 17:45:26 110.65 110.57 112.38 108 107.8 106.8 114.25 113.96 114.75 113.4 112.2 111.8
18/04/2022 17:45:27 109.23 109.32 112.38 108 107.8 106.8 113.18 113.63 114.75 113.4 112.2 111.8
18/04/2022 17:45:28 106.82 109.2 112.38 107.9 107.8 106.8 111.6 113.33 114.75 113.4 112.2 111.8
18/04/2022 17:45:29 105.76 107.7 112.38 107.9 107.8 106.8 111.8 112.46 114.75 113.4 112.2 111.8
18/04/2022 17:45:30 109.23 108.91 112.38 107.9 107.8 106.8 113.38 112.98 114.75 113.4 112.2 111.8
18/04/2022 17:45:31 109.54 109.55 112.38 108 107.8 106.8 113.03 113.1 114.75 113.4 112.2 111.8
18/04/2022 17:45:32 107.36 109.01 112.38 108 107.8 106.8 113.65 113.56 114.75 113.4 112.2 111.8
18/04/2022 17:45:33 106.53 108.15 112.38 108 107.8 106.8 112.54 113.49 114.75 113.4 112.2 111.8
18/04/2022 17:45:34 105.6 107.34 112.38 108 107.8 106.8 112.46 113.24 114.75 113.4 112.2 111.8
18/04/2022 17:45:35 109.23 108.27 112.38 108 107.8 106.8 115.14 114.44 114.75 113.4 112.2 111.8
18/04/2022 17:45:36 111.27 110.56 112.38 108 107.9 106.8 115.18 115.09 115.09 113.4 112.2 111.8
18/04/2022 17:45:37 107.86 110.7 112.38 108 107.9 106.8 114.33 115.15 115.15 113.4 112.3 111.9
18/04/2022 17:45:38 105.28 108.97 112.38 108 107.9 106.8 112.7 114.82 115.15 113.4 112.3 111.9
18/04/2022 17:45:39 105.3 107.06 112.38 108 107.9 106.8 113.01 113.65 115.15 113.4 112.3 111.9
18/04/2022 17:45:40 109.36 108.83 112.38 108 107.9 106.8 114.03 114.12 115.15 113.4 112.3 111.9
18/04/2022 17:45:41 109.91 109.79 112.38 108 107.9 106.8 113.82 114.14 115.15 113.4 112.3 111.9
18/04/2022 17:45:42 110.32 110 112.38 108.1 107.9 106.8 115.79 115.07 115.15 113.4 112.3 111.9
18/04/2022 17:45:43 105.73 109.69 111.63 108.1 107.9 106.8 112.7 114.91 115.15 113.4 112.3 111.9
18/04/2022 17:45:44 106.93 107.7 111.58 108.1 107.9 106.8 112.77 113.98 115.15 113.4 112.3 111.9
18/04/2022 17:45:45 108.25 108.26 111.58 108.1 107.9 106.8 112.78 113.33 115.15 113.4 112.3 111.9
18/04/2022 17:45:46 109.68 109.94 111.58 108.1 107.9 106.8 114.04 114.09 115.15 113.4 112.3 111.9
18/04/2022 17:45:47 111.89 111.05 111.58 108.1 107.9 106.8 117.13 116.25 116.25 113.4 112.3 111.9
18/04/2022 17:45:48 106 110.81 111.58 108.1 107.9 106.8 112.61 115.82 116.25 113.4 112.3 111.9
18/04/2022 17:45:49 110.8 110.48 111.58 108.1 107.9 106.8 113.49 114.09 116.25 113.4 112.3 111.9
18/04/2022 17:45:50 108.39 110.81 111.58 108.1 107.9 106.8 112.59 114.12 116.25 113.4 112.3 111.9
18/04/2022 17:45:51 108.77 109.24 111.05 108.1 107.9 106.8 113.48 113.45 116.25 113.4 112.3 111.9
18/04/2022 17:45:52 108.26 109.24 111.05 108.1 107.9 106.8 112.79 113.54 116.25 113.4 112.3 111.9
18/04/2022 17:45:53 103.87 108.55 111.05 108.1 107.9 106.8 112.13 113.16 116.25 113.4 112.3 111.9
18/04/2022 17:45:54 107.84 107.58 111.05 108.1 107.9 106.8 113.86 113.44 116.25 113.4 112.3 111.9
18/04/2022 17:45:55 109.75 109.34 111.05 108.1 107.9 106.8 114.11 114.02 116.25 113.5 112.3 111.9
18/04/2022 17:45:56 107.33 109.02 111.05 108.1 107.9 106.8 113.79 114.06 116.25 113.5 112.3 111.9
18/04/2022 17:45:57 107.84 109.01 111.05 108.1 107.9 106.8 113.64 114.44 116.25 113.5 112.3 111.9
18/04/2022 17:45:58 101.84 107.63 111.05 108.1 107.9 106.8 110.9 113.59 116.25 113.4 112.3 111.9
18/04/2022 17:45:59 111.17 110.77 111.05 108.1 107.9 106.8 114.14 113.9 116.25 113.5 112.4 111.9
18/04/2022 17:46:00 110.44 111.09 111.09 108.1 107.9 106.8 114.48 114.51 116.25 113.5 112.4 111.9
18/04/2022 17:46:01 110.18 110.86 111.09 108.1 107.9 106.9 113.88 114.71 116.25 113.5 112.4 111.9
18/04/2022 17:46:02 107.26 110.29 111.09 108.1 108 106.9 112.36 114.04 116.25 113.5 112.4 111.9
18/04/2022 17:46:03 101.59 108.4 111.09 108.1 108 106.9 111.47 113.02 116.25 113.5 112.4 111.9
18/04/2022 17:46:04 102.9 105.44 111.09 108.1 108 106.9 112.45 112.77 116.25 113.5 112.4 111.9
18/04/2022 17:46:05 105.49 105.49 111.09 108.1 108 106.9 112.61 112.7 116.25 113.5 112.4 111.9
18/04/2022 17:46:06 106.4 106.76 111.09 108.1 108 106.9 113.22 113.22 116.25 113.5 112.4 111.9
18/04/2022 17:46:07 104.66 105.75 111.09 108.1 108 106.9 111.75 112.9 116.25 113.5 112.4 111.9
18/04/2022 17:46:08 104.07 105.65 111.09 108.1 108 106.9 111.88 112.74 116.25 113.4 112.4 111.9
18/04/2022 17:46:09 102.53 104.32 111.09 108.1 108 106.9 112.23 112.42 116.25 113.4 112.4 111.9
18/04/2022 17:46:10 105.22 104.8 111.09 108 108 106.9 113.16 113.11 116.25 113.4 112.4 111.9
18/04/2022 17:46:11 105.23 105.45 111.09 108 108 106.9 111.97 113.22 116.25 113.4 112.4 111.9
18/04/2022 17:46:12 103.69 105.01 111.09 108 108 106.9 112.64 112.59 116.25 113.4 112.4 111.9
18/04/2022 17:46:13 108.2 107.55 111.09 108 108 106.9 113.01 113.1 116.25 113.4 112.4 111.9
18/04/2022 17:46:14 107.34 108.25 111.09 108 108 106.9 113.1 113.58 116.25 113.4 112.4 111.9
18/04/2022 17:46:15 105.4 107.05 111.09 108 108 106.9 112.8 113.32 116.25 113.4 112.4 111.9
18/04/2022 17:46:16 107.43 107.72 111.09 108 108 106.9 112.74 113.51 116.25 113.4 112.4 111.9
18/04/2022 17:46:17 103.76 106.76 111.09 108 108 106.9 112.43 113.15 115.82 113.4 112.4 111.9
18/04/2022 17:46:18 103.53 105.17 111.09 108 108 106.9 113.15 113.04 114.71 113.4 112.4 111.9
18/04/2022 17:46:19 103.37 104.1 111.09 108 108 106.9 112.68 113 114.71 113.4 112.4 111.9
18/04/2022 17:46:20 103.12 103.74 111.09 108 108 106.9 112.28 113.45 114.71 113.4 112.4 111.9
18/04/2022 17:46:21 105.01 104.96 111.09 108 108 106.9 111.65 112.61 114.71 113.4 112.5 111.9
18/04/2022 17:46:22 105.19 105.69 111.09 108 108 106.9 112.61 113.07 114.71 113.4 112.5 111.9
18/04/2022 17:46:23 105.03 105.44 111.09 108 108 106.9 112.97 112.88 114.71 113.4 112.5 111.9
18/04/2022 17:46:24 104.64 105.65 111.09 108 108 106.9 111.92 112.95 114.71 113.4 112.5 111.9
18/04/2022 17:46:25 102.48 104.41 111.09 108 108 106.9 105.99 112.08 114.71 113.4 112.5 111.9
18/04/2022 17:46:26 109.25 108.43 111.09 108 108 106.9 111.59 111.39 114.71 113.4 112.5 111.9
18/04/2022 17:46:27 105.44 107.67 111.09 107.9 108 106.9 108.56 110.74 114.71 113.3 112.5 111.9
18/04/2022 17:46:28 102.87 106.61 111.09 107.9 108 106.9 107.63 109.72 114.71 113.3 112.5 111.9
18/04/2022 17:46:29 105.15 105.78 111.09 107.8 108 106.9 108.75 108.78 114.71 113.3 112.5 111.9
18/04/2022 17:46:30 109.09 108.32 110.86 107.7 108 106.9 111.91 111.44 114.71 113.3 112.5 111.9
18/04/2022 17:46:31 109.17 109.2 110.29 107.7 108 106.9 113.69 112.87 114.04 113.3 112.5 111.9
18/04/2022 17:46:32 105.65 108.73 109.2 107.7 108 106.9 112.19 113.54 113.58 113.3 112.5 111.9
18/04/2022 17:46:33 104.16 106.93 109.2 107.7 108 106.9 109.5 112.29 113.58 113.3 112.5 111.9
18/04/2022 17:46:34 103.85 105.24 109.2 107.7 108 106.9 107.5 110.55 113.58 113.3 112.5 111.9
18/04/2022 17:46:35 107.99 107.48 109.2 107.7 108 106.9 109.66 110.1 113.58 113.3 112.5 111.9
18/04/2022 17:46:36 102.42 106.28 109.2 107.7 108 106.9 107.41 109.18 113.58 113.2 112.5 111.9
18/04/2022 17:46:37 107.86 107.52 109.2 107.7 108 106.9 110.49 110.17 113.58 113.2 112.5 111.9
18/04/2022 17:46:38 103.72 107.67 109.2 107.7 108 106.9 107.86 110.3 113.58 113.2 112.5 111.9
18/04/2022 17:46:39 104.11 105.4 109.2 107.7 108 106.9 107.87 108.76 113.58 113.2 112.5 111.9
18/04/2022 17:46:40 103.94 104.7 109.2 107.7 108 106.9 107.73 108.37 113.58 113.2 112.5 111.9
18/04/2022 17:46:41 101.71 104.92 109.2 107.7 108 106.9 107.85 108.41 113.58 113.2 112.5 111.9
18/04/2022 17:46:42 101.25 102.89 109.2 107.7 108 106.9 108.52 108.61 113.58 113.2 112.5 111.9
18/04/2022 17:46:43 103.34 102.92 109.2 107.7 108 106.9 109.11 109 113.58 113.2 112.5 111.9
18/04/2022 17:46:44 105.06 104.85 109.2 107.7 108 106.9 108.41 108.9 113.54 113.2 112.5 111.9
18/04/2022 17:46:45 106.64 106.17 109.2 107.7 108 106.9 109.88 109.72 113.54 113.1 112.5 111.9
18/04/2022 17:46:46 107.21 107.34 109.2 107.6 108 106.9 110.98 110.61 113.54 113.1 112.5 111.9
18/04/2022 17:46:47 108.96 108.58 109.2 107.6 108 106.9 112.36 112 113.54 113.1 112.5 111.9
18/04/2022 17:46:48 108.4 109.05 109.2 107.6 108 106.9 111.83 111.97 113.54 113.1 112.5 111.9
18/04/2022 17:46:49 104.47 108.19 109.2 107.6 108 106.9 109.18 111.76 113.54 113.1 112.5 111.9
18/04/2022 17:46:50 109.31 108.41 109.2 107.6 108 106.9 112.29 111.7 113.54 113.1 112.5 111.9
18/04/2022 17:46:51 108.99 109.21 109.21 107.7 108 106.9 111.92 111.96 113.54 113.1 112.5 111.9
18/04/2022 17:46:52 107.23 108.88 109.21 107.6 108 106.9 109.69 111.76 113.54 113.1 112.5 111.9
18/04/2022 17:46:53 105.33 107.5 109.21 107.6 108 106.9 109.66 110.55 113.54 113.1 112.5 111.9
18/04/2022 17:46:54 108.8 108.12 109.21 107.6 108 106.9 111.4 111.03 113.54 113.1 112.5 111.9
18/04/2022 17:46:55 105.12 108.15 109.21 107.6 108 106.9 109.88 111 113.54 113.1 112.5 111.9
18/04/2022 17:46:56 106.33 106.6 109.21 107.6 108 106.9 110.35 110.52 113.54 113.1 112.5 111.9
18/04/2022 17:46:57 107.74 107.43 109.21 107.6 108 106.9 111.76 111.48 113.54 113.1 112.5 111.9
18/04/2022 17:46:58 105.95 107.67 109.21 107.6 108 106.9 110.47 111.6 113.54 113.1 112.5 111.9
18/04/2022 17:46:59 106.27 106.54 109.21 107.6 108 106.9 110.62 111.16 113.54 113.1 112.5 111.9
18/04/2022 17:47:00 103.25 106.14 109.21 107.6 108 106.9 111.07 111.39 113.54 113.1 112.5 111.9
18/04/2022 17:47:01 106.69 106.85 109.21 107.6 108 106.9 111.98 111.97 113.54 113.1 112.5 111.9
18/04/2022 17:47:02 108.41 108.77 109.21 107.6 108 106.9 111.72 112.48 112.48 113.1 112.5 111.9
18/04/2022 17:47:03 110.55 109.77 109.77 107.6 108 106.9 112.92 113.07 113.07 113.1 112.5 111.9
18/04/2022 17:47:04 105.25 109.38 109.77 107.6 108 106.9 111.55 112.42 113.07 113.1 112.5 111.9
18/04/2022 17:47:05 106.96 107.38 109.77 107.6 108.1 106.9 111.43 111.82 113.07 113.1 112.5 111.9
18/04/2022 17:47:06 109.32 109.06 109.77 107.6 108.1 106.9 112.25 112.45 113.07 113.1 112.5 112
18/04/2022 17:47:07 109.4 109.45 109.77 107.6 108 106.9 112.02 112.63 113.07 113.1 112.5 112
18/04/2022 17:47:08 110.95 110.69 110.69 107.7 108 106.9 112.08 112.38 113.07 113.1 112.5 112
18/04/2022 17:47:09 107.44 110.33 110.69 107.7 108 106.9 111 112.16 113.07 113.1 112.5 112
18/04/2022 17:47:10 107.26 108.98 110.69 107.7 108 106.9 110.37 111.55 113.07 113 112.5 112
18/04/2022 17:47:11 105.06 107.99 110.69 107.7 108 106.9 110.91 111.15 113.07 113 112.5 112
18/04/2022 17:47:12 108.19 107.82 110.69 107.6 108 106.9 111.6 111.69 113.07 113 112.5 112
18/04/2022 17:47:13 106.99 107.46 110.69 107.7 108 106.9 112.33 112.18 113.07 113 112.5 112
18/04/2022 17:47:14 106.83 107.31 110.69 107.7 108 106.9 112.4 112.32 113.07 113 112.5 112
18/04/2022 17:47:15 106.83 107.52 110.69 107.6 108 106.9 110.98 112.33 113.07 113 112.5 112
18/04/2022 17:47:16 103.37 106.76 110.69 107.6 108 106.9 110.53 112.08 113.07 113 112.5 112
18/04/2022 17:47:17 104.03 104.92 110.69 107.6 108 106.9 111.29 111.53 113.07 113 112.5 112
18/04/2022 17:47:18 108.76 107.89 110.69 107.6 108 106.9 111.85 111.63 113.07 113 112.5 112
18/04/2022 17:47:19 103.14 107.75 110.69 107.6 108 106.9 108.62 111.65 113.07 113 112.5 112
18/04/2022 17:47:20 107.59 107.17 110.69 107.6 108 106.9 112.12 111.4 113.07 113 112.5 112
18/04/2022 17:47:21 106.2 107.64 110.69 107.6 108 106.9 109.62 111.52 113.07 113 112.5 112
18/04/2022 17:47:22 107.76 107.4 110.69 107.6 108 106.9 111.11 111.09 113.07 113 112.5 112
18/04/2022 17:47:23 107.67 108.02 110.69 107.6 108 106.9 113.14 112.53 113.07 113 112.5 112
18/04/2022 17:47:24 105.79 107.41 110.69 107.6 108 106.9 111.64 112.55 113.07 113 112.5 112
18/04/2022 17:47:25 107.55 107.48 110.69 107.6 108 106.9 112.41 112.36 113.07 113 112.5 112
18/04/2022 17:47:26 106.71 107.83 110.69 107.6 108 106.9 111.69 112.41 113.07 113 112.5 112
18/04/2022 17:47:27 106.9 107.06 110.69 107.6 108 106.9 111.67 112.02 113.07 113 112.5 112
18/04/2022 17:47:28 106.68 107.46 110.69 107.6 108 106.9 112.67 113.5 113.5 113 112.5 112
18/04/2022 17:47:29 103.66 106.4 110.69 107.6 108 106.9 110.17 112.02 113.5 113 112.5 112
18/04/2022 17:47:30 105.11 105.5 110.69 107.6 108 106.9 110.14 110.87 113.5 113 112.5 112
18/04/2022 17:47:31 103.22 105.12 110.69 107.6 108 106.9 109.4 110.52 113.5 113 112.5 112
18/04/2022 17:47:32 103.24 104.28 110.69 107.6 108 106.9 109.05 110.13 113.5 112.9 112.5 112
18/04/2022 17:47:33 107.63 106.88 110.69 107.6 108 106.9 111.53 110.98 113.5 112.9 112.5 112
18/04/2022 17:47:34 105.15 106.86 110.69 107.6 108 106.9 112.16 112.03 113.5 112.9 112.5 112
18/04/2022 17:47:35 105.28 106.19 110.69 107.6 108 106.9 111.65 111.85 113.5 112.9 112.5 112
18/04/2022 17:47:36 106.14 106.41 110.69 107.6 108 106.9 111.8 111.95 113.5 112.9 112.5 112
18/04/2022 17:47:37 102.48 105.75 110.69 107.6 108 106.9 109.73 112.03 113.5 112.9 112.5 112
18/04/2022 17:47:38 105.51 105.3 110.33 107.6 108 106.9 111.02 110.93 113.5 112.9 112.5 112
18/04/2022 17:47:39 109.1 108.31 108.98 107.6 108 106.9 111.48 111.39 113.5 112.9 112.5 112
18/04/2022 17:47:40 107.07 107.73 108.31 107.6 108 106.9 111.5 111.49 113.5 112.9 112.5 112
18/04/2022 17:47:41 105.68 107.78 108.31 107.6 108 107 111.14 111.82 113.5 112.9 112.5 112
18/04/2022 17:47:42 103.2 106.36 108.31 107.6 108 107 109.35 111.1 113.5 112.9 112.5 112
18/04/2022 17:47:43 105.19 105.31 108.31 107.6 108 107 109.78 110.22 113.5 112.8 112.5 112
18/04/2022 17:47:44 112.6 111.5 111.5 107.6 108 107 114.92 114.02 114.02 112.8 112.5 112
18/04/2022 17:47:45 109.25 111.87 111.87 107.6 108 107 111.96 114.04 114.04 112.8 112.5 112
18/04/2022 17:47:46 106.99 109.75 111.87 107.6 108 107 111.65 112.67 114.04 112.8 112.5 112
18/04/2022 17:47:47 108.84 108.74 111.87 107.6 108 107 113.38 112.96 114.04 112.8 112.5 112
18/04/2022 17:47:48 105.4 108.76 111.87 107.6 108 107 110.93 112.92 114.04 112.8 112.5 112
18/04/2022 17:47:49 110.55 109.48 111.87 107.7 108 107 112.88 112.62 114.04 112.8 112.5 112
18/04/2022 17:47:50 109.69 109.83 111.87 107.7 108 107 112.5 112.65 114.04 112.8 112.5 112
18/04/2022 17:47:51 109 110.33 111.87 107.7 108 107 112.28 112.69 114.04 112.8 112.5 112
18/04/2022 17:47:52 105.77 109.03 111.87 107.7 108 107 110.78 112.29 114.04 112.8 112.5 112
18/04/2022 17:47:53 102.2 107.24 111.87 107.7 108 107 108.46 111.51 114.04 112.8 112.5 112
18/04/2022 17:47:54 108.8 108.12 111.87 107.7 108 107 112.04 111.52 114.04 112.8 112.5 112
18/04/2022 17:47:55 111.71 111.43 111.87 107.7 108 107 113.71 113.66 114.04 112.8 112.5 112
18/04/2022 17:47:56 105.98 109.95 111.87 107.7 108 107 111.35 112.47 114.04 112.8 112.5 112
18/04/2022 17:47:57 108.16 108.47 111.87 107.7 108 107 111.97 112.04 114.04 112.8 112.5 112
18/04/2022 17:47:58 108.46 108.88 111.87 107.7 108 107 112.89 113 114.04 112.8 112.5 112
18/04/2022 17:47:59 109.49 109.98 111.87 107.7 108 107 111.43 112.6 114.04 112.8 112.5 112
18/04/2022 17:48:00 108.05 109.37 111.87 107.7 108 107 110.78 111.87 114.04 112.8 112.5 112
18/04/2022 17:48:01 106.86 108.79 111.87 107.7 108 107 109.59 111.41 114.04 112.8 112.5 112
18/04/2022 17:48:02 105.21 108 111.87 107.7 108 107 108.62 110.75 114.04 112.8 112.5 112
18/04/2022 17:48:03 102.89 106.21 111.87 107.7 108 107 108.55 109.24 114.04 112.8 112.5 112
18/04/2022 17:48:04 103.06 104.45 111.87 107.7 108 107 108.01 108.84 114.04 112.7 112.5 112
18/04/2022 17:48:05 101.84 103.5 111.87 107.7 108 107 109.33 109.24 114.04 112.7 112.5 112
18/04/2022 17:48:06 102.12 102.69 111.87 107.7 108 107 109.32 109.49 114.04 112.7 112.5 112
18/04/2022 17:48:07 102.66 103.07 111.87 107.7 108 107 108.86 109.79 114.04 112.7 112.5 112
18/04/2022 17:48:08 102.91 102.99 111.87 107.7 108 107 107.33 108.98 114.04 112.7 112.5 112
18/04/2022 17:48:09 104.48 104.34 111.87 107.7 108 107 108.18 108.5 114.04 112.7 112.5 112
18/04/2022 17:48:10 101.84 103.92 111.87 107.7 108 107 107.83 108.37 114.04 112.7 112.5 112
18/04/2022 17:48:11 107.4 107.09 111.87 107.7 108 107 110.65 110.1 114.04 112.7 112.5 112
18/04/2022 17:48:12 110.13 109.35 111.87 107.7 108 107 112.72 112.11 114.04 112.7 112.5 112
18/04/2022 17:48:13 107.56 108.85 111.87 107.7 108 107 110.5 111.6 114.04 112.7 112.5 112
18/04/2022 17:48:14 107.41 108.43 111.87 107.7 108 107 111.79 112.16 114.04 112.7 112.5 112
18/04/2022 17:48:15 100.3 107.65 111.43 107.7 107.9 107 109.33 111.3 113.66 112.7 112.5 112
18/04/2022 17:48:16 110.11 108.96 111.43 107.7 107.9 107 113.88 112.8 113.66 112.6 112.5 112
18/04/2022 17:48:17 104.76 108.96 111.43 107.7 107.9 107 110.98 112.65 113.66 112.6 112.5 112
18/04/2022 17:48:18 103.24 106.77 111.43 107.7 107.9 107 107.86 111.57 113.66 112.6 112.5 112
18/04/2022 17:48:19 104.95 105.31 111.43 107.7 107.9 107 110.17 110.49 113.66 112.6 112.5 112
18/04/2022 17:48:20 107.21 107.13 111.43 107.7 107.9 107 111.24 111.45 113.66 112.6 112.5 112
18/04/2022 17:48:21 109.56 109.12 111.43 107.7 107.9 107 112.92 112.58 113.66 112.6 112.5 112
18/04/2022 17:48:22 107.78 108.89 111.43 107.6 107.9 107 112.57 112.76 113.66 112.6 112.5 112
18/04/2022 17:48:23 106.15 107.97 111.43 107.6 107.9 107 111.33 112.46 113.66 112.6 112.5 112
18/04/2022 17:48:24 103.93 106.99 111.43 107.6 107.9 107 110.14 112.21 113.66 112.6 112.5 112
18/04/2022 17:48:25 109.62 108.43 109.98 107.7 107.9 107 113.2 112.48 113 112.6 112.5 112
18/04/2022 17:48:26 110.72 110.56 110.56 107.7 107.9 107 111.95 112.5 113 112.6 112.5 112
18/04/2022 17:48:27 107.3 109.63 110.56 107.7 108 107 110.61 111.9 113 112.6 112.5 112
18/04/2022 17:48:28 110.39 109.97 110.56 107.7 108 107 112.03 111.91 112.8 112.6 112.5 112
18/04/2022 17:48:29 108.29 110 110.56 107.7 108 107 111.03 111.93 112.8 112.6 112.5 112
18/04/2022 17:48:30 107.56 108.71 110.56 107.7 108 107 111.29 111.46 112.8 112.5 112.5 112
18/04/2022 17:48:31 108.13 108.64 110.56 107.7 108 107 112.84 112.56 112.8 112.5 112.5 112
18/04/2022 17:48:32 108.48 108.95 110.56 107.7 108 107 111.74 112.52 112.8 112.5 112.5 112
18/04/2022 17:48:33 109.37 109.32 110.56 107.7 108 107 112.04 112.5 112.8 112.5 112.5 112
18/04/2022 17:48:34 106.09 109.18 110.56 107.7 108 107 112.07 112.77 112.8 112.5 112.5 112
18/04/2022 17:48:35 107.42 107.93 110.56 107.7 108 107 113.09 113.03 113.03 112.5 112.5 112
18/04/2022 17:48:36 107.61 108.06 110.56 107.7 108 107 111.32 113 113.03 112.5 112.5 112
18/04/2022 17:48:37 109.94 109.48 110.56 107.6 108 107 111.87 112.51 113.03 112.5 112.5 112
18/04/2022 17:48:38 105.88 109.45 110.56 107.6 108 107 110.99 112.28 113.03 112.5 112.5 112
18/04/2022 17:48:39 106.13 107.69 110.56 107.6 108 107 111.78 111.9 113.03 112.5 112.5 112
18/04/2022 17:48:40 106.84 107.33 110.56 107.6 108 107 111.1 111.68 113.03 112.5 112.5 112
18/04/2022 17:48:41 110.13 109.55 110.56 107.6 108 107 112.15 112.05 113.03 112.5 112.5 112
18/04/2022 17:48:42 106.57 109.81 110.56 107.6 108 107 109.28 111.96 113.03 112.4 112.5 112
18/04/2022 17:48:43 107.24 107.86 110.56 107.6 108 107 110.82 110.89 113.03 112.4 112.5 112
18/04/2022 17:48:44 111.63 110.55 110.56 107.7 108 107 112.85 112.17 113.03 112.4 112.5 112
18/04/2022 17:48:45 104.84 110.56 110.56 107.6 108 107 110.12 112.26 113.03 112.4 112.5 112
18/04/2022 17:48:46 108.32 108.49 110.56 107.6 108 107 112.24 111.96 113.03 112.4 112.5 112
18/04/2022 17:48:47 107.74 108.38 110.56 107.6 108 107 112.41 112.61 113.03 112.4 112.5 112
18/04/2022 17:48:48 107.39 108.05 110.56 107.6 108 107 111.86 112.14 113.03 112.4 112.5 112
18/04/2022 17:48:49 108.72 108.7 110.56 107.6 108 107 111.24 111.9 113.03 112.4 112.5 112
18/04/2022 17:48:50 103.34 108.15 110.56 107.6 108 107 109.57 111.63 113.03 112.4 112.5 112
18/04/2022 17:48:51 105.32 105.75 110.56 107.6 108 107 111.83 111.75 113.03 112.4 112.5 112
18/04/2022 17:48:52 108.96 108.29 110.56 107.6 108 107 111.59 111.66 113.03 112.4 112.5 112
18/04/2022 17:48:53 103.61 108.09 110.56 107.6 108 107 108.45 111.53 113.03 112.4 112.5 112
18/04/2022 17:48:54 105.55 106.12 110.56 107.5 108 107 111.19 110.79 113.03 112.4 112.5 112
18/04/2022 17:48:55 107.55 108.05 110.56 107.5 108 107 110.15 111.1 113.03 112.4 112.5 112
18/04/2022 17:48:56 105.54 106.41 110.56 107.5 108 107 109.72 110.15 113.03 112.3 112.5 112
18/04/2022 17:48:57 107.17 107.61 110.56 107.5 108 107 111.7 111.17 113.03 112.3 112.5 112
18/04/2022 17:48:58 105.93 106.41 110.56 107.5 108 107.1 111.08 111.46 113.03 112.3 112.5 112.1
18/04/2022 17:48:59 107.85 107.58 110.56 107.5 108 107.1 112.02 111.75 113.03 112.3 112.5 112.1
18/04/2022 17:49:00 107.8 108.56 110.56 107.5 108 107.1 112.45 112.7 113.03 112.3 112.5 112.1
18/04/2022 17:49:01 102.45 107.31 110.56 107.5 108 107.1 111.07 111.9 113.03 112.3 112.5 112.1
18/04/2022 17:49:02 104.09 105.28 110.56 107.5 108 107.1 109.93 111.79 113.03 112.3 112.5 112.1
18/04/2022 17:49:03 103.03 104.73 110.56 107.5 108 107.1 109.74 110.83 113.03 112.3 112.5 112.1
18/04/2022 17:49:04 104.55 104.52 110.56 107.5 108 107.1 109.44 110 113.03 112.3 112.5 112.1
18/04/2022 17:49:05 102.81 104.04 110.56 107.5 108 107.1 109.22 109.82 113 112.3 112.5 112.1
18/04/2022 17:49:06 104.02 104.23 110.56 107.4 108 107.1 108.86 109.52 112.7 112.2 112.5 112.1
18/04/2022 17:49:07 107.77 106.93 110.56 107.5 108 107.1 111.81 111.06 112.7 112.2 112.5 112.1
18/04/2022 17:49:08 105.64 106.73 110.56 107.5 108 107.1 112.14 112.04 112.7 112.2 112.5 112.1
18/04/2022 17:49:09 105.2 106.34 110.56 107.4 108 107.1 112.18 112.25 112.7 112.2 112.5 112.1
18/04/2022 17:49:10 106.28 106.65 110.56 107.4 108 107.1 112.91 112.67 112.7 112.2 112.5 112.1
18/04/2022 17:49:11 103.22 105.81 110.56 107.4 107.9 107.1 108.9 112.51 112.7 112.2 112.5 112.1
18/04/2022 17:49:12 106.73 106.25 110.56 107.4 107.9 107.1 110.96 110.91 112.7 112.2 112.5 112.1
18/04/2022 17:49:13 107.58 107.5 110.56 107.4 107.9 107.1 111.25 111.37 112.7 112.2 112.5 112.1
18/04/2022 17:49:14 104.74 106.99 110.56 107.4 107.9 107.1 110.02 111.07 112.7 112.2 112.5 112.1
18/04/2022 17:49:15 104.75 106.97 108.7 107.4 107.9 107.1 109.66 111.39 112.7 112.2 112.5 112.1
18/04/2022 17:49:16 101.26 104.6 108.7 107.3 107.9 107.1 108.21 109.53 112.7 112.2 112.5 112.1
18/04/2022 17:49:17 105.69 105.19 108.7 107.3 107.9 107.1 109.67 109.72 112.7 112.2 112.5 112.1
18/04/2022 17:49:18 110.16 109.17 109.17 107.3 107.9 107.1 113.11 112.29 112.7 112.1 112.5 112.1
18/04/2022 17:49:19 101.21 108.91 109.17 107.3 107.9 107.1 108.78 112.18 112.7 112.1 112.5 112.1
18/04/2022 17:49:20 106.71 106.5 109.17 107.3 107.9 107.1 110.99 110.89 112.7 112.1 112.5 112.1
18/04/2022 17:49:21 108.24 107.74 109.17 107.3 107.9 107.1 113.08 112.44 112.7 112.1 112.5 112.1
18/04/2022 17:49:22 107.07 108.32 109.17 107.3 107.9 107.1 111.5 112.52 112.7 112.1 112.5 112.1
18/04/2022 17:49:23 111.3 110.49 110.49 107.3 107.9 107.1 112.87 112.62 112.7 112.1 112.5 112.1
18/04/2022 17:49:24 109.69 110.61 110.61 107.3 107.9 107.1 111.97 112.79 112.79 112.1 112.5 112.1
18/04/2022 17:49:25 106.99 110.24 110.61 107.3 107.9 107.1 111.61 112.46 112.79 112.1 112.5 112.1
18/04/2022 17:49:26 105.66 108.45 110.61 107.3 107.9 107.1 110.54 111.86 112.79 112.1 112.5 112.1
18/04/2022 17:49:27 102.08 106.68 110.61 107.3 107.9 107.1 107.94 110.96 112.79 112.1 112.5 112.1
18/04/2022 17:49:28 107.37 106.89 110.61 107.3 107.9 107.1 111.07 110.6 112.79 112 112.5 112.1
18/04/2022 17:49:29 106.66 107.77 110.61 107.3 107.9 107.1 110.86 111.34 112.79 112 112.5 112.1
18/04/2022 17:49:30 106.49 106.71 110.61 107.3 107.9 107.1 111.85 111.49 112.79 112 112.5 112.1
18/04/2022 17:49:31 108.86 108.36 110.61 107.3 107.9 107.1 112.15 111.98 112.79 112 112.5 112.1
18/04/2022 17:49:32 109.59 109.61 110.61 107.3 107.9 107.1 111.69 112.28 112.79 112 112.5 112.1
18/04/2022 17:49:33 108.31 109.17 110.61 107.3 107.9 107.1 110.09 111.67 112.79 112 112.5 112.1
18/04/2022 17:49:34 104.45 109.01 110.61 107.3 107.9 107.1 108.29 110.94 112.79 112 112.5 112.1
18/04/2022 17:49:35 103.96 106.67 110.61 107.3 107.9 107.1 108.17 109.55 112.79 112 112.5 112.1
18/04/2022 17:49:36 103.14 105.2 110.61 107.3 107.9 107.1 106.66 108.87 112.79 112 112.5 112.1
18/04/2022 17:49:37 105.47 105.03 110.61 107.3 107.9 107.1 108.87 108.45 112.79 112 112.5 112.1
18/04/2022 17:49:38 103.99 105.21 110.61 107.3 107.9 107.1 107.82 108.43 112.79 112 112.5 112.1
18/04/2022 17:49:39 102.2 104.19 110.61 107.3 107.9 107.1 109.2 109.1 112.79 112 112.5 112.1
18/04/2022 17:49:40 102.36 103.23 110.61 107.3 107.9 107.1 108.94 109.15 112.79 112 112.5 112.1
18/04/2022 17:49:41 102.4 103.04 110.61 107.3 107.9 107.1 107.74 109.32 112.79 112 112.5 112.1
18/04/2022 17:49:42 101.95 102.96 110.61 107.3 107.9 107.1 106.4 108.11 112.79 112 112.5 112.1
18/04/2022 17:49:43 103.31 103.29 110.61 107.3 107.9 107.1 106.94 107.5 112.79 111.9 112.5 112.1
18/04/2022 17:49:44 104.55 104.28 110.61 107.3 107.9 107.1 109.33 108.96 112.79 111.9 112.5 112.1
18/04/2022 17:49:45 110.4 109.86 110.61 107.3 107.9 107.1 111.69 111.35 112.79 111.9 112.5 112.1
18/04/2022 17:49:46 108.46 110.45 110.61 107.4 107.9 107.1 110.28 111.83 112.79 111.9 112.5 112.1
18/04/2022 17:49:47 102.52 108.57 110.61 107.3 107.9 107.1 107.06 110.38 112.79 111.9 112.5 112.1
18/04/2022 17:49:48 102.44 105.85 110.61 107.3 107.9 107.1 107.33 108.79 112.79 111.9 112.5 112.1
18/04/2022 17:49:49 99.43 104.19 110.61 107.2 107.8 107.1 108.17 108.3 112.79 111.9 112.5 112.1
18/04/2022 17:49:50 101.84 102.23 110.61 107.2 107.8 107.1 108.69 108.84 112.79 111.8 112.5 112.1
18/04/2022 17:49:51 108.34 107.3 110.61 107.2 107.8 107.1 112.18 111.4 112.79 111.8 112.4 112.1
18/04/2022 17:49:52 102.4 106.92 110.61 107.2 107.8 107.1 106.55 111.11 112.79 111.8 112.4 112.1
18/04/2022 17:49:53 107.95 107.32 110.61 107.2 107.8 107.1 109.71 110.03 112.79 111.8 112.4 112.1
18/04/2022 17:49:54 102.45 107.05 110.45 107.2 107.8 107.1 108.7 109.38 112.46 111.8 112.4 112.1
18/04/2022 17:49:55 96.41 104.86 110.45 107.2 107.8 107.1 108.86 109.3 112.28 111.8 112.4 112.1
18/04/2022 17:49:56 103.84 104.05 110.45 107.2 107.8 107.1 106.95 109.29 112.28 111.8 112.4 112.1
18/04/2022 17:49:57 102.64 104.62 110.45 107.2 107.8 107.1 106.59 108.45 112.28 111.8 112.4 112.1
18/04/2022 17:49:58 104.16 104.42 110.45 107.2 107.8 107.1 106.82 107.64 112.28 111.7 112.4 112.1
18/04/2022 17:49:59 105.87 106.19 110.45 107.2 107.8 107.1 109.6 109.5 112.28 111.7 112.4 112.1
18/04/2022 17:50:00 103.5 104.86 110.45 107.2 107.8 107.1 106.55 108.43 112.28 111.7 112.4 112.1
18/04/2022 17:50:01 101.54 104.7 110.45 107.2 107.8 107.1 106.07 108.19 112.28 111.7 112.4 112.1
18/04/2022 17:50:02 97.63 102.55 110.45 107.2 107.8 107.1 101.99 106.52 111.83 111.7 112.4 112.1
18/04/2022 17:50:03 97.84 100.15 110.45 107.1 107.8 107.1 101.81 104.26 111.83 111.7 112.4 112.1
18/04/2022 17:50:04 99.34 100 110.45 107.1 107.8 107.1 105.93 105.53 111.83 111.6 112.4 112.1
18/04/2022 17:50:05 103.63 103.4 110.45 107.1 107.7 107.1 106.87 107.03 111.83 111.6 112.4 112.1
18/04/2022 17:50:06 107.65 106.66 110.45 107.1 107.7 107.1 110.49 109.63 111.83 111.6 112.4 112.1
18/04/2022 17:50:07 100.14 106.52 110.45 107.1 107.7 107.1 103.88 109.58 111.83 111.6 112.4 112.1
18/04/2022 17:50:08 106.04 105.76 110.45 107.1 107.7 107.1 109.8 109.33 111.83 111.6 112.4 112.1
18/04/2022 17:50:09 103.5 105.84 110.45 107.1 107.7 107.1 105.85 109 111.83 111.6 112.4 112.1
18/04/2022 17:50:10 97.03 103.73 110.45 107.1 107.7 107.1 102.81 107 111.83 111.6 112.4 112.1
18/04/2022 17:50:11 93.66 100.67 110.45 107.1 107.7 107.1 98.2 104.66 111.83 111.5 112.4 112.1
18/04/2022 17:50:12 96.83 98.11 110.45 107 107.7 107.1 100.85 102.25 111.83 111.5 112.4 112.1
18/04/2022 17:50:13 105.94 104.57 110.45 107 107.7 107.1 109.18 107.67 111.83 111.5 112.4 112.1
18/04/2022 17:50:14 104.07 104.64 110.45 107 107.7 107.1 108.76 108.57 111.83 111.5 112.4 112.1
18/04/2022 17:50:15 103.76 104.66 110.45 107 107.7 107.1 107.41 108.39 111.83 111.4 112.4 112.1
18/04/2022 17:50:16 103.71 104.7 108.57 107 107.7 107.1 106.77 108.44 111.4 111.4 112.4 112.1
18/04/2022 17:50:17 98.97 104.08 107.32 106.9 107.7 107.1 103.57 107.38 111.4 111.4 112.4 112.1
18/04/2022 17:50:18 104 103.73 107.32 106.9 107.7 107.1 104.68 105.42 111.4 111.4 112.4 112.1
18/04/2022 17:50:19 103.11 104.23 107.32 106.9 107.7 107.1 103.77 105.38 111.4 111.4 112.4 112.1
18/04/2022 17:50:20 109.74 108.25 108.25 106.9 107.7 107.1 111.43 109.78 111.4 111.4 112.4 112.1
18/04/2022 17:50:21 106.84 108.92 108.92 106.9 107.7 107.1 109.14 110.01 111.11 111.3 112.4 112.1
18/04/2022 17:50:22 102.36 107.1 108.92 106.9 107.7 107.1 108.23 109.45 110.03 111.3 112.4 112.1
18/04/2022 17:50:23 90.04 104.71 108.92 106.9 107.7 107.1 91.77 108.57 110.01 111.3 112.4 112.1
18/04/2022 17:50:24 103.03 103.11 108.92 106.9 107.7 107.1 106.43 106.51 110.01 111.3 112.4 112.1
18/04/2022 17:50:25 87.13 102.56 108.92 106.8 107.7 107.1 88.94 106.06 110.01 111.3 112.3 112.1
18/04/2022 17:50:26 104.8 103.81 108.92 106.8 107.7 107.1 108.91 108.07 110.01 111.2 112.3 112.1
18/04/2022 17:50:27 104.08 104.51 108.92 106.8 107.7 107.1 108.27 108.65 110.01 111.2 112.3 112.1
18/04/2022 17:50:28 93.99 103.75 108.92 106.8 107.7 107.1 95.72 108.1 110.01 111.2 112.3 112.1
18/04/2022 17:50:29 101.68 102.49 108.92 106.8 107.7 107.1 106.03 106.72 110.01 111.2 112.3 112.1
18/04/2022 17:50:30 107.59 106.63 108.92 106.8 107.7 107.1 109.12 108.6 110.01 111.2 112.3 112.1
18/04/2022 17:50:31 103.98 106.72 108.92 106.7 107.7 107.1 106.89 108.67 110.01 111.2 112.3 112.1
18/04/2022 17:50:32 106.78 106.45 108.92 106.7 107.7 107.1 108.98 108.66 110.01 111.1 112.3 112.1
18/04/2022 17:50:33 103.15 106.18 108.92 106.7 107.7 107.1 106.18 108.63 110.01 111.1 112.3 112.1
18/04/2022 17:50:34 106.29 105.81 108.92 106.7 107.7 107.1 109.75 108.98 110.01 111.1 112.3 112.1
18/04/2022 17:50:35 108.12 108.35 108.92 106.7 107.7 107.1 108.73 109.9 110.01 111.1 112.3 112.1
18/04/2022 17:50:36 106.94 107.3 108.92 106.7 107.7 107.1 109.28 109.41 110.01 111.1 112.3 112.1
18/04/2022 17:50:37 104.93 107.56 108.92 106.7 107.7 107.1 109.14 109.66 110.01 111 112.4 112.1
18/04/2022 17:50:38 96.66 105.74 108.92 106.7 107.7 107.1 102.3 109.4 110.01 111 112.4 112.1
18/04/2022 17:50:39 88.27 102.17 108.92 106.7 107.7 107.1 88.8 106.15 110.01 111 112.4 112.1
18/04/2022 17:50:40 100.53 100.7 108.92 106.7 107.7 107.1 102.79 103.32 110.01 111 112.4 112.1
18/04/2022 17:50:41 97.68 100.82 108.92 106.6 107.7 107.1 102.61 104.14 110.01 110.9 112.4 112.1
18/04/2022 17:50:42 97.75 98.87 108.92 106.6 107.7 107.1 102.19 103.29 110.01 110.9 112.4 112.1
18/04/2022 17:50:43 101.1 100.54 108.92 106.6 107.7 107.1 106.67 105.8 110.01 110.9 112.4 112.1
18/04/2022 17:50:44 96.73 100.28 108.92 106.6 107.7 107.1 102.07 105.4 110.01 110.9 112.3 112.1
18/04/2022 17:50:45 84 98.3 108.92 106.6 107.7 107.1 90.2 103.71 110.01 110.8 112.3 112.1
18/04/2022 17:50:46 99.89 99.24 108.92 106.5 107.7 107.1 105.44 105.08 110.01 110.8 112.3 112.1
18/04/2022 17:50:47 92.65 98.6 108.92 106.5 107.7 107.1 93.44 104.2 110.01 110.8 112.3 112.1
18/04/2022 17:50:48 99.75 99.14 108.92 106.5 107.7 107.1 102.93 102.73 110.01 110.7 112.3 112.1
18/04/2022 17:50:49 86.2 97.88 108.92 106.4 107.7 107.1 86.23 101.85 110.01 110.7 112.3 112.1
18/04/2022 17:50:50 105.12 103.47 108.92 106.4 107.7 107.1 107.74 106.08 110.01 110.7 112.3 112.1
18/04/2022 17:50:51 101.97 102.85 108.35 106.4 107.7 107.1 104.75 105.65 109.9 110.7 112.3 112.1
18/04/2022 17:50:52 101.5 103.52 108.35 106.4 107.7 107.1 105.38 106.17 109.9 110.6 112.3 112.1
18/04/2022 17:50:53 86.99 101.31 108.35 106.4 107.7 107.1 88.12 104.86 109.9 110.6 112.3 112.1
18/04/2022 17:50:54 88.32 97.33 108.35 106.3 107.7 107.1 88.97 100.77 109.9 110.6 112.3 112.1
18/04/2022 17:50:55 101.64 101.14 108.35 106.3 107.7 107.1 104.01 103.48 109.9 110.6 112.3 112.1
18/04/2022 17:50:56 107.72 106.45 108.35 106.3 107.7 107.1 110.36 108.73 109.9 110.6 112.3 112.1
18/04/2022 17:50:57 101.77 105.7 108.35 106.3 107.7 107.1 105.48 108.87 109.9 110.5 112.3 112.1
18/04/2022 17:50:58 91.57 103.26 108.35 106.3 107.7 107.1 92.56 106.51 109.9 110.5 112.3 112.1
18/04/2022 17:50:59 108.13 106.7 108.35 106.3 107.7 107.1 111.25 109.8 109.9 110.5 112.3 112.1
18/04/2022 17:51:00 110.22 109.31 109.31 106.3 107.7 107.1 111.72 111.28 111.28 110.5 112.3 112.1
18/04/2022 17:51:01 110.18 110.23 110.23 106.3 107.7 107.1 112.48 112.58 112.58 110.5 112.3 112.1
18/04/2022 17:51:02 104.97 109.9 110.23 106.3 107.7 107.1 108.3 112.26 112.58 110.5 112.3 112.1
18/04/2022 17:51:03 112.47 111.25 111.25 106.3 107.7 107.1 114.06 113.19 113.19 110.5 112.4 112.1
18/04/2022 17:51:04 107.02 111.19 111.25 106.3 107.7 107.1 109.81 113.16 113.19 110.5 112.4 112.1
18/04/2022 17:51:05 109.13 109.32 111.25 106.4 107.7 107.1 112.41 112.13 113.19 110.5 112.4 112.1
18/04/2022 17:51:06 110.54 110.35 111.25 106.4 107.7 107.1 113.11 112.9 113.19 110.5 112.4 112.1
18/04/2022 17:51:07 107.47 110.17 111.25 106.4 107.7 107.1 110.3 112.99 113.19 110.5 112.4 112.1
18/04/2022 17:51:08 108.01 109.25 111.25 106.4 107.7 107.1 110.95 111.89 113.19 110.4 112.4 112.1
18/04/2022 17:51:09 107.38 108.02 111.25 106.4 107.7 107.1 109.61 110.86 113.19 110.4 112.4 112.1
18/04/2022 17:51:10 107.86 108.82 111.25 106.4 107.7 107.1 112.18 111.76 113.19 110.4 112.4 112.1
18/04/2022 17:51:11 108.84 108.58 111.25 106.4 107.7 107.2 113.07 112.89 113.19 110.4 112.4 112.1
18/04/2022 17:51:12 108.85 108.9 111.25 106.4 107.7 107.2 112.05 112.35 113.19 110.4 112.4 112.1
18/04/2022 17:51:13 108.12 109.49 111.25 106.4 107.7 107.2 111.55 112.66 113.19 110.4 112.4 112.1
18/04/2022 17:51:14 111.03 110.45 111.25 106.5 107.7 107.2 113.75 113.2 113.2 110.4 112.4 112.1
18/04/2022 17:51:15 107.44 110.39 111.25 106.5 107.7 107.2 112.65 113.73 113.73 110.4 112.4 112.1
18/04/2022 17:51:16 105.24 108.66 111.25 106.5 107.7 107.2 108.49 112.45 113.73 110.4 112.4 112.1
18/04/2022 17:51:17 106.87 107.06 111.25 106.5 107.7 107.2 109.21 110.23 113.73 110.4 112.4 112.1
18/04/2022 17:51:18 106.05 107.65 111.25 106.5 107.7 107.2 110.89 110.47 113.73 110.4 112.4 112.1
18/04/2022 17:51:19 104.38 106.38 111.25 106.5 107.7 107.2 110.57 111.01 113.73 110.4 112.4 112.1
18/04/2022 17:51:20 102.17 105.55 111.25 106.5 107.7 107.2 109.04 110.8 113.73 110.4 112.4 112.1
18/04/2022 17:51:21 107.59 107.01 111.25 106.5 107.7 107.2 110.96 110.45 113.73 110.4 112.4 112.1
18/04/2022 17:51:22 110.77 109.89 111.25 106.5 107.7 107.2 111.82 111.51 113.73 110.4 112.4 112.1
18/04/2022 17:51:23 105.26 109.82 111.25 106.5 107.7 107.2 108.82 111.51 113.73 110.4 112.4 112.1
18/04/2022 17:51:24 105.38 107.36 111.25 106.5 107.7 107.2 111.02 110.99 113.73 110.3 112.4 112.1
18/04/2022 17:51:25 107.96 107.62 111.25 106.5 107.7 107.2 112.76 112.18 113.73 110.4 112.4 112.1
18/04/2022 17:51:26 107.73 108.54 111.25 106.5 107.8 107.2 111.9 112.43 113.73 110.4 112.4 112.1
18/04/2022 17:51:27 108.08 108.66 111.25 106.5 107.8 107.2 112.02 112.21 113.73 110.4 112.4 112.1
18/04/2022 17:51:28 102.89 108.55 111.25 106.5 107.8 107.2 110.02 112.17 113.73 110.4 112.4 112.1
18/04/2022 17:51:29 103.21 105.91 111.25 106.5 107.8 107.2 112.04 111.61 113.73 110.4 112.4 112.1
18/04/2022 17:51:30 103.54 104.53 111.25 106.5 107.8 107.2 114.06 113.41 113.73 110.4 112.4 112.1
18/04/2022 17:51:31 103.17 103.93 111.25 106.5 107.7 107.2 109.85 113.29 113.73 110.4 112.4 112.1
18/04/2022 17:51:32 106.78 106.25 111.25 106.5 107.7 107.2 112.18 112.4 113.73 110.4 112.4 112.1
18/04/2022 17:51:33 108.18 108.24 111.19 106.5 107.7 107.2 112.03 112.29 113.73 110.4 112.4 112.1
18/04/2022 17:51:34 108.14 108.26 110.45 106.5 107.7 107.2 112.2 112.22 113.73 110.4 112.4 112.1
18/04/2022 17:51:35 105.79 108.86 110.45 106.5 107.7 107.2 111.75 112.79 113.73 110.4 112.4 112.1
18/04/2022 17:51:36 105.77 106.81 110.45 106.5 107.7 107.2 110.31 111.82 113.73 110.4 112.4 112.1
18/04/2022 17:51:37 105.1 106.5 110.45 106.5 107.7 107.2 112.09 112.03 113.73 110.4 112.4 112.1
18/04/2022 17:51:38 103.83 105.4 110.45 106.5 107.7 107.2 111.87 112.42 113.73 110.4 112.4 112.1
18/04/2022 17:51:39 105.07 105.11 110.45 106.5 107.7 107.2 111.05 111.67 113.73 110.5 112.4 112.1
18/04/2022 17:51:40 107.68 107.26 110.45 106.5 107.7 107.2 112.23 112.17 113.73 110.5 112.4 112.1
18/04/2022 17:51:41 108.07 108.19 110.45 106.5 107.7 107.2 113.68 113.24 113.73 110.5 112.4 112.1
18/04/2022 17:51:42 105.45 107.57 110.45 106.6 107.7 107.2 112.49 113.21 113.73 110.5 112.4 112.1
18/04/2022 17:51:43 102.1 106.45 110.45 106.6 107.7 107.2 111.59 112.85 113.73 110.5 112.4 112.1
18/04/2022 17:51:44 107.04 106.26 110.39 106.6 107.7 107.2 111.92 112.31 113.73 110.5 112.4 112.1
18/04/2022 17:51:45 108.08 107.65 109.89 106.6 107.8 107.2 112.03 112.33 113.41 110.5 112.4 112.1
18/04/2022 17:51:46 101.68 107.29 109.89 106.6 107.8 107.2 112 112.22 113.41 110.5 112.4 112.1
18/04/2022 17:51:47 103.53 104.72 109.89 106.5 107.7 107.2 110.92 112.35 113.41 110.5 112.4 112.1
18/04/2022 17:51:48 104.27 104.42 109.89 106.5 107.7 107.2 112.02 112.03 113.41 110.5 112.4 112.1
18/04/2022 17:51:49 104.97 104.87 109.89 106.5 107.7 107.2 112.34 112.48 113.41 110.5 112.4 112.1
18/04/2022 17:51:50 104.82 104.88 109.89 106.5 107.7 107.2 112.56 112.67 113.41 110.5 112.4 112.1
18/04/2022 17:51:51 104.65 105.49 109.89 106.5 107.7 107.2 111.84 112.39 113.41 110.5 112.4 112.1
18/04/2022 17:51:52 107.31 106.48 109.82 106.5 107.7 107.2 113.4 112.96 113.41 110.6 112.4 112.1
18/04/2022 17:51:53 107.93 107.68 108.86 106.5 107.7 107.2 112.63 113.13 113.41 110.6 112.4 112.2
18/04/2022 17:51:54 101.9 107.31 108.86 106.5 107.7 107.2 112.41 113.44 113.44 110.6 112.4 112.2
18/04/2022 17:51:55 100.4 104.56 108.86 106.5 107.7 107.2 109.76 112.31 113.44 110.6 112.4 112.2
18/04/2022 17:51:56 105.33 104.66 108.86 106.5 107.6 107.2 110.54 111.2 113.44 110.6 112.4 112.2
18/04/2022 17:51:57 105.88 105.71 108.86 106.5 107.6 107.2 110.84 111.13 113.44 110.6 112.4 112.2
18/04/2022 17:51:58 104.55 105.24 108.86 106.5 107.6 107.2 111.84 111.64 113.44 110.6 112.4 112.2
18/04/2022 17:51:59 104.46 105.74 108.86 106.5 107.6 107.2 111.46 111.82 113.44 110.6 112.4 112.2
18/04/2022 17:52:00 106.09 105.69 108.86 106.5 107.6 107.2 111.68 111.94 113.44 110.6 112.4 112.2
18/04/2022 17:52:01 104.63 105.99 108.86 106.5 107.6 107.2 111.35 112.01 113.44 110.6 112.4 112.2
18/04/2022 17:52:02 106.52 106.04 108.86 106.4 107.6 107.2 113.1 112.49 113.44 110.6 112.4 112.2
18/04/2022 17:52:03 104.62 106.2 108.86 106.4 107.6 107.2 110.11 112.4 113.44 110.6 112.4 112.2
18/04/2022 17:52:04 106.62 106.75 108.86 106.4 107.6 107.2 110.98 111.59 113.44 110.6 112.4 112.2
18/04/2022 17:52:05 105.93 106.9 108.19 106.4 107.6 107.2 111.24 111.75 113.44 110.6 112.4 112.2
18/04/2022 17:52:06 109.15 108.35 108.35 106.4 107.6 107.2 112.73 112.32 113.44 110.6 112.4 112.2
18/04/2022 17:52:07 106.98 108.86 108.86 106.4 107.6 107.2 111.35 111.92 113.44 110.6 112.4 112.2
18/04/2022 17:52:08 107.29 107.63 108.86 106.4 107.6 107.2 112.13 112.18 113.44 110.6 112.4 112.2
18/04/2022 17:52:09 107.55 108.61 108.86 106.4 107.6 107.2 113.68 113.4 113.44 110.6 112.4 112.2
18/04/2022 17:52:10 107.87 107.73 108.86 106.4 107.6 107.2 114.14 114.4 114.4 110.6 112.4 112.2
18/04/2022 17:52:11 106.84 108.2 108.86 106.4 107.6 107.2 111.77 113.49 114.4 110.6 112.4 112.2
18/04/2022 17:52:12 107.13 107.39 108.86 106.4 107.6 107.2 112.96 112.86 114.4 110.6 112.4 112.2
18/04/2022 17:52:13 105.37 107 108.86 106.4 107.6 107.2 110.84 112.85 114.4 110.6 112.4 112.2
18/04/2022 17:52:14 108.94 107.92 108.86 106.4 107.6 107.2 112.66 112.4 114.4 110.6 112.4 112.2
18/04/2022 17:52:15 107.88 109.14 109.14 106.4 107.6 107.2 112.01 112.75 114.4 110.6 112.4 112.2
18/04/2022 17:52:16 109.99 109.69 109.69 106.4 107.6 107.2 112.77 112.71 114.4 110.6 112.4 112.2
18/04/2022 17:52:17 109.38 109.77 109.77 106.4 107.6 107.2 114.99 114.57 114.57 110.6 112.4 112.2
18/04/2022 17:52:18 109.49 110.12 110.12 106.4 107.6 107.2 114.65 115.14 115.14 110.7 112.4 112.2
18/04/2022 17:52:19 107.43 109.57 110.12 106.5 107.6 107.2 110.77 114.33 115.14 110.7 112.4 112.2
18/04/2022 17:52:20 111.79 110.66 110.66 106.5 107.6 107.2 112.69 113.09 115.14 110.7 112.4 112.2
18/04/2022 17:52:21 107.15 110.66 110.66 106.5 107.6 107.2 112.64 113.07 115.14 110.7 112.4 112.2
18/04/2022 17:52:22 108.66 109.06 110.66 106.5 107.6 107.2 113.14 113.07 115.14 110.7 112.4 112.2
18/04/2022 17:52:23 107.21 108.79 110.66 106.5 107.6 107.2 112.53 112.98 115.14 110.7 112.4 112.2
18/04/2022 17:52:24 108.04 108.61 110.66 106.5 107.6 107.2 112.78 113.33 115.14 110.7 112.4 112.2
18/04/2022 17:52:25 104.2 107.99 110.66 106.5 107.6 107.2 111.28 112.76 115.14 110.7 112.4 112.2
18/04/2022 17:52:26 107.47 107.24 110.66 106.5 107.6 107.2 113.31 112.92 115.14 110.7 112.4 112.2
18/04/2022 17:52:27 106.93 107.38 110.66 106.5 107.6 107.2 114.88 114.37 115.14 110.7 112.4 112.2
18/04/2022 17:52:28 110.14 109.34 110.66 106.5 107.6 107.2 112.31 114.33 115.14 110.7 112.4 112.2
18/04/2022 17:52:29 107.37 109.35 110.66 106.5 107.6 107.2 112.5 113.39 115.14 110.7 112.4 112.2
18/04/2022 17:52:30 110.15 109.94 110.66 106.5 107.6 107.2 112.93 113.23 115.14 110.7 112.4 112.2
18/04/2022 17:52:31 107.41 109.72 110.66 106.6 107.6 107.2 112.48 112.83 115.14 110.7 112.4 112.2
18/04/2022 17:52:32 106.56 108.59 110.66 106.6 107.6 107.2 112.14 113.03 115.14 110.8 112.4 112.2
18/04/2022 17:52:33 106.11 107.38 110.66 106.6 107.6 107.2 111.85 112.53 115.14 110.8 112.4 112.2
18/04/2022 17:52:34 111.48 110.89 110.89 106.6 107.6 107.2 115.02 114.45 115.14 110.8 112.4 112.2
18/04/2022 17:52:35 111.9 111.74 111.74 106.6 107.6 107.2 113.95 114.45 115.14 110.8 112.4 112.2
18/04/2022 17:52:36 105.43 111.74 111.74 106.6 107.6 107.2 111.58 114.13 115.14 110.8 112.4 112.2
18/04/2022 17:52:37 104.24 108.79 111.74 106.6 107.6 107.2 112.32 113.18 115.14 110.8 112.4 112.2
18/04/2022 17:52:38 104.75 106.51 111.74 106.6 107.6 107.2 112.64 112.91 115.14 110.8 112.4 112.2
18/04/2022 17:52:39 104.61 105.44 111.74 106.6 107.6 107.3 112.14 112.66 115.14 110.8 112.4 112.2
18/04/2022 17:52:40 103.92 104.93 111.74 106.6 107.6 107.3 112.34 112.63 115.14 110.8 112.4 112.2
18/04/2022 17:52:41 105.12 105.02 111.74 106.6 107.6 107.3 111.85 112.32 115.14 110.8 112.4 112.2
18/04/2022 17:52:42 110.51 109.45 111.74 106.6 107.6 107.3 114.1 113.63 115.14 110.8 112.4 112.2
18/04/2022 17:52:43 106.41 109.4 111.74 106.6 107.6 107.3 114.87 114.88 115.14 110.9 112.4 112.2
18/04/2022 17:52:44 104.43 107.59 111.74 106.6 107.6 107.3 110.63 114.17 115.14 110.8 112.4 112.2
18/04/2022 17:52:45 103.88 105.81 111.74 106.6 107.5 107.3 113.82 113.62 115.14 110.8 112.4 112.2
18/04/2022 17:52:46 103.82 104.65 111.74 106.6 107.5 107.3 112.81 113.5 115.14 110.9 112.4 112.2
18/04/2022 17:52:47 104.71 104.88 111.74 106.5 107.5 107.3 113.39 113.32 115.14 110.9 112.4 112.2
18/04/2022 17:52:48 107.48 106.96 111.74 106.6 107.5 107.3 112.28 113.44 114.88 110.9 112.4 112.2
18/04/2022 17:52:49 103.33 106.33 111.74 106.5 107.5 107.3 111.04 112.7 114.88 110.9 112.4 112.2
18/04/2022 17:52:50 104.94 104.95 111.74 106.5 107.5 107.3 112.99 112.88 114.88 110.9 112.4 112.2
18/04/2022 17:52:51 104.38 105.25 111.74 106.5 107.5 107.3 110.22 112.46 114.88 110.8 112.4 112.2
18/04/2022 17:52:52 107.39 106.57 111.74 106.5 107.5 107.3 113.2 112.82 114.88 110.9 112.4 112.2
18/04/2022 17:52:53 108.61 108.53 111.74 106.5 107.5 107.3 114.01 113.73 114.88 110.9 112.4 112.2
18/04/2022 17:52:54 108.95 109.57 111.74 106.5 107.5 107.3 114.17 114.6 114.88 110.9 112.4 112.2
18/04/2022 17:52:55 107.38 107.86 111.74 106.5 107.5 107.3 114.05 114.08 114.88 110.9 112.4 112.2
18/04/2022 17:52:56 104.95 107.59 111.74 106.5 107.5 107.3 113.42 114.28 114.88 110.9 112.4 112.2
18/04/2022 17:52:57 109.14 108.42 111.74 106.5 107.5 107.3 113.95 113.81 114.88 110.9 112.4 112.2
18/04/2022 17:52:58 107.79 108.77 111.74 106.5 107.5 107.3 112.4 113.96 114.88 110.9 112.4 112.2
18/04/2022 17:52:59 103.91 107.76 111.74 106.5 107.5 107.3 114.37 113.92 114.88 110.9 112.4 112.2
18/04/2022 17:53:00 103.35 105.84 111.74 106.4 107.5 107.3 112.63 113.93 114.88 110.9 112.4 112.2
18/04/2022 17:53:01 107.06 106.45 111.74 106.4 107.5 107.3 113.3 113.61 114.88 110.9 112.4 112.2
18/04/2022 17:53:02 105.18 106.46 111.74 106.4 107.5 107.3 113.5 113.89 114.88 111 112.4 112.2
18/04/2022 17:53:03 107.58 107.23 111.74 106.5 107.5 107.3 112.7 113.56 114.88 111 112.4 112.2
18/04/2022 17:53:04 105.58 107.26 111.74 106.5 107.5 107.3 113.99 113.77 114.88 111 112.4 112.2
18/04/2022 17:53:05 109.87 109.11 111.74 106.5 107.5 107.3 114.78 114.66 114.88 111 112.4 112.2
18/04/2022 17:53:06 107.33 108.95 109.57 106.5 107.5 107.3 114.2 114.47 114.88 111 112.4 112.2
18/04/2022 17:53:07 107.61 107.97 109.57 106.5 107.5 107.3 113.37 114.72 114.88 111.1 112.4 112.2
18/04/2022 17:53:08 107.49 108.89 109.57 106.5 107.5 107.3 111.7 113.61 114.88 111.1 112.4 112.2
18/04/2022 17:53:09 110.49 109.59 109.59 106.6 107.5 107.3 113.34 113.16 114.88 111.1 112.4 112.2
18/04/2022 17:53:10 107.71 109.75 109.75 106.6 107.5 107.3 112.89 113.46 114.88 111.1 112.4 112.2
18/04/2022 17:53:11 108.11 108.56 109.75 106.6 107.5 107.3 112.82 113.06 114.88 111.1 112.4 112.2
18/04/2022 17:53:12 105.34 108.57 109.75 106.5 107.5 107.3 113.64 113.78 114.88 111.1 112.4 112.2
18/04/2022 17:53:13 108.39 108.02 109.75 106.6 107.5 107.3 113.73 114.17 114.72 111.1 112.4 112.3
18/04/2022 17:53:14 111.37 110.65 110.65 106.6 107.5 107.3 115.8 115.26 115.26 111.2 112.4 112.3
18/04/2022 17:53:15 107.91 110.34 110.65 106.6 107.5 107.3 113.47 115.25 115.26 111.2 112.4 112.3
18/04/2022 17:53:16 106.66 109.08 110.65 106.6 107.5 107.3 112.02 114.11 115.26 111.2 112.4 112.3
18/04/2022 17:53:17 107.88 108.07 110.65 106.6 107.4 107.3 113.94 113.76 115.26 111.2 112.4 112.3
18/04/2022 17:53:18 110.13 110.17 110.65 106.6 107.5 107.3 112.97 113.65 115.26 111.2 112.4 112.3
18/04/2022 17:53:19 112.73 112.72 112.72 106.7 107.5 107.3 115.1 115.26 115.26 111.2 112.4 112.3
18/04/2022 17:53:20 106.05 112.33 112.72 106.7 107.5 107.3 112.67 114.75 115.26 111.2 112.4 112.3
18/04/2022 17:53:21 111.45 111.48 112.72 106.7 107.5 107.3 114.56 114.4 115.26 111.2 112.4 112.3
18/04/2022 17:53:22 108.93 111.46 112.72 106.7 107.5 107.3 116.3 115.95 115.95 111.3 112.4 112.3
18/04/2022 17:53:23 109.93 110.24 112.72 106.7 107.5 107.3 114.56 115.94 115.95 111.3 112.4 112.3
18/04/2022 17:53:24 106.26 110.23 112.72 106.7 107.5 107.3 111.91 115.01 115.95 111.3 112.4 112.3
18/04/2022 17:53:25 107.8 108.52 112.72 106.7 107.5 107.3 113.2 113.55 115.95 111.3 112.4 112.3
18/04/2022 17:53:26 108.72 108.89 112.72 106.7 107.5 107.3 113.5 113.49 115.95 111.3 112.4 112.3
18/04/2022 17:53:27 108.05 108.89 112.72 106.7 107.5 107.3 112.53 113.56 115.95 111.3 112.4 112.3
18/04/2022 17:53:28 105.36 108.63 112.72 106.7 107.4 107.3 111.31 112.96 115.95 111.3 112.4 112.3
18/04/2022 17:53:29 109.09 108.72 112.72 106.7 107.5 107.3 111.58 112.19 115.95 111.3 112.4 112.3
18/04/2022 17:53:30 108.75 108.87 112.72 106.7 107.5 107.3 115.99 115 115.95 111.3 112.4 112.3
18/04/2022 17:53:31 109.45 109.6 112.72 106.7 107.5 107.3 113.67 115.35 115.95 111.3 112.4 112.3
18/04/2022 17:53:32 109.12 109.45 112.72 106.7 107.5 107.3 112.06 113.95 115.95 111.3 112.4 112.3
18/04/2022 17:53:33 109.8 110.06 112.72 106.7 107.5 107.3 112.1 113.11 115.95 111.3 112.4 112.3
18/04/2022 17:53:34 107.59 109.46 112.72 106.7 107.5 107.3 111.74 112.48 115.95 111.3 112.4 112.3
18/04/2022 17:53:35 109.18 109.34 112.72 106.7 107.5 107.3 113.93 113.61 115.95 111.3 112.4 112.3
18/04/2022 17:53:36 107.53 108.72 112.72 106.7 107.5 107.3 113.39 113.69 115.95 111.3 112.4 112.3
18/04/2022 17:53:37 106.1 108.04 112.72 106.7 107.5 107.3 111.39 113.3 115.95 111.3 112.4 112.3
18/04/2022 17:53:38 105.72 106.85 112.72 106.7 107.5 107.3 111.53 112.47 115.95 111.3 112.4 112.3
18/04/2022 17:53:39 106.61 106.97 112.72 106.7 107.5 107.3 113.03 112.69 115.95 111.3 112.4 112.3
18/04/2022 17:53:40 108.56 108.2 112.72 106.7 107.5 107.3 114.19 113.7 115.95 111.4 112.4 112.3
18/04/2022 17:53:41 110.67 110.04 112.72 106.7 107.5 107.3 114.01 113.95 115.95 111.4 112.4 112.3
18/04/2022 17:53:42 107.53 109.82 112.72 106.7 107.5 107.3 112.26 114.14 115.95 111.4 112.4 112.3
18/04/2022 17:53:43 106.86 108.69 112.72 106.7 107.5 107.3 112.07 112.81 115.95 111.4 112.4 112.3
18/04/2022 17:53:44 107.39 107.95 112.72 106.7 107.4 107.3 112.41 112.49 115.95 111.4 112.4 112.3
18/04/2022 17:53:45 106.71 107.53 112.72 106.7 107.4 107.3 112.66 112.78 115.95 111.4 112.4 112.3
18/04/2022 17:53:46 105.11 107.12 112.72 106.7 107.4 107.3 110.07 112.78 115.95 111.4 112.4 112.3
18/04/2022 17:53:47 107.83 107.45 112.72 106.7 107.4 107.3 113.7 113.05 115.95 111.4 112.4 112.3
18/04/2022 17:53:48 110.1 109.39 112.72 106.7 107.4 107.3 112.89 113.67 115.95 111.4 112.4 112.3
18/04/2022 17:53:49 110.5 110.81 112.33 106.7 107.4 107.3 112.04 112.97 115.95 111.4 112.4 112.3
18/04/2022 17:53:50 107.88 109.45 111.48 106.7 107.4 107.3 110.52 112.22 115.95 111.4 112.4 112.3
18/04/2022 17:53:51 108.76 109.61 111.46 106.7 107.4 107.3 111.14 111.53 115.95 111.4 112.4 112.3
18/04/2022 17:53:52 107.51 108.63 110.81 106.7 107.4 107.3 111.03 111.48 115.94 111.4 112.4 112.3
18/04/2022 17:53:53 106.59 108.07 110.81 106.7 107.4 107.3 111.28 111.64 115.35 111.4 112.4 112.3
18/04/2022 17:53:54 106.54 106.84 110.81 106.7 107.4 107.3 110.75 111.4 115.35 111.4 112.4 112.3
18/04/2022 17:53:55 108.05 108.19 110.81 106.7 107.4 107.3 112.57 112.44 115.35 111.4 112.4 112.3
18/04/2022 17:53:56 108.27 108.45 110.81 106.7 107.4 107.3 111.36 112.11 115.35 111.4 112.4 112.3
18/04/2022 17:53:57 107.75 108.79 110.81 106.7 107.4 107.4 111.49 111.96 115.35 111.4 112.4 112.3
18/04/2022 17:53:58 106.78 107.26 110.81 106.7 107.4 107.4 109.91 111.45 115.35 111.4 112.4 112.3
18/04/2022 17:53:59 107.77 108.32 110.81 106.7 107.4 107.4 110.77 111.08 115.35 111.4 112.4 112.3
18/04/2022 17:54:00 109.18 108.82 110.81 106.7 107.4 107.4 111.75 111.71 115.35 111.4 112.4 112.3
18/04/2022 17:54:01 104.97 108.93 110.81 106.7 107.4 107.4 110.56 111.72 114.14 111.4 112.4 112.3
18/04/2022 17:54:02 108.95 108.53 110.81 106.8 107.4 107.4 112.49 112.14 114.14 111.4 112.4 112.3
18/04/2022 17:54:03 109.79 109.37 110.81 106.8 107.4 107.4 111.63 112.2 114.14 111.4 112.4 112.3
18/04/2022 17:54:04 110.91 110.93 110.93 106.8 107.4 107.4 112.71 112.71 114.14 111.4 112.4 112.3
18/04/2022 17:54:05 105.04 109.96 110.93 106.8 107.4 107.4 112.96 113.03 114.14 111.4 112.4 112.3
18/04/2022 17:54:06 105.43 107.67 110.93 106.8 107.4 107.4 112.79 113.12 114.14 111.4 112.4 112.3
18/04/2022 17:54:07 108.9 109.09 110.93 106.8 107.4 107.4 113.46 113.67 114.14 111.5 112.4 112.3
18/04/2022 17:54:08 106.2 107.44 110.93 106.8 107.4 107.4 112.48 113.13 114.14 111.5 112.4 112.3
18/04/2022 17:54:09 109.52 108.79 110.93 106.8 107.4 107.4 112.45 112.92 114.14 111.5 112.4 112.3
18/04/2022 17:54:10 103.99 108.68 110.93 106.8 107.4 107.4 112.24 112.62 114.14 111.5 112.4 112.3
18/04/2022 17:54:11 107.24 107.3 110.93 106.8 107.4 107.4 114 113.84 114.14 111.5 112.4 112.3
18/04/2022 17:54:12 107.58 108.07 110.93 106.8 107.4 107.4 112.35 114.13 114.13 111.5 112.4 112.3
18/04/2022 17:54:13 104.24 107.2 110.93 106.8 107.4 107.4 112.17 112.73 114.13 111.5 112.4 112.3
18/04/2022 17:54:14 106.36 106.34 110.93 106.8 107.4 107.4 112.18 112.72 114.13 111.5 112.4 112.3
18/04/2022 17:54:15 105.61 106.69 110.93 106.8 107.4 107.4 111.75 112.27 114.13 111.5 112.4 112.3
18/04/2022 17:54:16 104.06 105.67 110.93 106.8 107.4 107.4 111.51 112.21 114.13 111.5 112.4 112.3
18/04/2022 17:54:17 103.85 104.76 110.93 106.8 107.4 107.4 111.13 111.98 114.13 111.5 112.4 112.3
18/04/2022 17:54:18 106.95 106.56 110.93 106.8 107.4 107.4 113.01 112.81 114.13 111.5 112.4 112.3
18/04/2022 17:54:19 106.31 106.52 110.93 106.8 107.4 107.4 111.96 112.48 114.13 111.5 112.4 112.3
18/04/2022 17:54:20 104.58 106.46 110.93 106.8 107.4 107.4 112.21 112.99 114.13 111.5 112.4 112.3
18/04/2022 17:54:21 105.88 106.46 110.93 106.8 107.4 107.4 111.85 112.63 114.13 111.5 112.4 112.3
18/04/2022 17:54:22 105.52 105.97 110.93 106.8 107.4 107.4 112.48 112.64 114.13 111.5 112.4 112.3
18/04/2022 17:54:23 104.36 105.75 110.93 106.8 107.4 107.4 110.89 112.22 114.13 111.5 112.4 112.3
18/04/2022 17:54:24 106.94 106.76 110.93 106.8 107.4 107.4 112.14 112.27 114.13 111.5 112.4 112.3
18/04/2022 17:54:25 106.99 107.59 110.93 106.8 107.4 107.4 111.2 112.23 114.13 111.5 112.4 112.3
18/04/2022 17:54:26 107.65 107.9 110.93 106.8 107.4 107.4 113.48 113.18 114.13 111.5 112.4 112.3
18/04/2022 17:54:27 107.04 108.35 110.93 106.8 107.4 107.4 112.87 112.98 114.13 111.5 112.4 112.3
18/04/2022 17:54:28 104.5 106.66 110.93 106.8 107.4 107.4 112.14 113.49 114.13 111.5 112.4 112.3
18/04/2022 17:54:29 102.73 105.48 110.93 106.8 107.4 107.4 111.43 112.63 114.13 111.5 112.4 112.3
18/04/2022 17:54:30 102.17 103.82 110.93 106.8 107.4 107.4 113.07 112.61 114.13 111.5 112.4 112.3
18/04/2022 17:54:31 104.5 104.54 110.93 106.7 107.4 107.4 112.09 112.39 114.13 111.5 112.4 112.3
18/04/2022 17:54:32 106.53 106.11 110.93 106.7 107.4 107.4 110.55 112.39 114.13 111.5 112.4 112.3
18/04/2022 17:54:33 104.9 106.19 110.93 106.7 107.4 107.4 111.92 111.94 114.13 111.5 112.4 112.3
18/04/2022 17:54:34 105.67 105.89 109.96 106.7 107.4 107.4 113.11 112.68 114.13 111.6 112.4 112.3
18/04/2022 17:54:35 107.61 107.57 109.09 106.7 107.4 107.4 111.58 112.66 114.13 111.6 112.4 112.3
18/04/2022 17:54:36 113.3 112.37 112.37 106.8 107.4 107.4 115.02 114.46 114.46 111.6 112.4 112.3
18/04/2022 17:54:37 108.57 112.8 112.8 106.8 107.4 107.4 111.28 114.71 114.71 111.6 112.4 112.3
18/04/2022 17:54:38 103.91 109.92 112.8 106.8 107.4 107.4 109.12 112.52 114.71 111.6 112.4 112.3
18/04/2022 17:54:39 103.59 107.33 112.8 106.8 107.4 107.4 110.21 110.96 114.71 111.6 112.4 112.3
18/04/2022 17:54:40 105.62 106.26 112.8 106.8 107.4 107.4 111.09 111.41 114.71 111.6 112.4 112.3
18/04/2022 17:54:41 99.97 105.24 112.8 106.8 107.4 107.4 108.27 110.9 114.71 111.6 112.4 112.3
18/04/2022 17:54:42 98.68 102.61 112.8 106.8 107.4 107.4 108.44 109.85 114.71 111.6 112.4 112.3
18/04/2022 17:54:43 98.15 100.52 112.8 106.8 107.4 107.4 112.37 111.9 114.71 111.6 112.4 112.3
18/04/2022 17:54:44 99.47 99.8 112.8 106.8 107.4 107.4 109.04 111.6 114.71 111.6 112.4 112.3
18/04/2022 17:54:45 94.33 99.37 112.8 106.8 107.4 107.4 107.28 110.39 114.71 111.6 112.4 112.3
18/04/2022 17:54:46 98.71 98.55 112.8 106.7 107.3 107.4 108.05 109.05 114.71 111.6 112.4 112.3
18/04/2022 17:54:47 98.5 98.53 112.8 106.7 107.3 107.4 109.24 109.24 114.71 111.6 112.4 112.3
18/04/2022 17:54:48 98.27 99.68 112.8 106.7 107.3 107.4 105.88 109.34 114.71 111.6 112.4 112.3
18/04/2022 17:54:49 94.2 97.74 112.8 106.7 107.3 107.4 96.83 106.68 114.71 111.6 112.4 112.3
18/04/2022 17:54:50 94.34 96.03 112.8 106.7 107.3 107.4 108.14 107.93 114.71 111.6 112.4 112.3
18/04/2022 17:54:51 109.1 107.26 112.8 106.7 107.3 107.4 110.22 109.5 114.71 111.6 112.4 112.3
18/04/2022 17:54:52 100.17 107.26 112.8 106.7 107.3 107.4 100.75 109.37 114.71 111.6 112.3 112.3
18/04/2022 17:54:53 103.8 104.74 112.8 106.7 107.3 107.4 108.57 108.16 114.71 111.6 112.3 112.3
18/04/2022 17:54:54 100.67 103.69 112.8 106.7 107.3 107.4 107.22 108.74 114.71 111.6 112.3 112.3
18/04/2022 17:54:55 101 101.94 112.8 106.7 107.3 107.4 109.74 109.39 114.71 111.6 112.3 112.3
18/04/2022 17:54:56 99.93 101.63 112.8 106.7 107.3 107.4 110.77 110.38 114.71 111.6 112.3 112.3
18/04/2022 17:54:57 100.37 100.87 112.8 106.7 107.3 107.4 110.19 110.53 114.71 111.6 112.3 112.3
18/04/2022 17:54:58 100.3 100.9 112.8 106.7 107.3 107.4 109.98 110.6 114.71 111.6 112.3 112.3
18/04/2022 17:54:59 101.77 101.36 112.8 106.7 107.3 107.4 110.88 111.06 114.71 111.6 112.3 112.3
18/04/2022 17:55:00 106.01 105.44 112.8 106.7 107.3 107.4 111.58 111.69 114.71 111.6 112.3 112.3
18/04/2022 17:55:01 106.55 106.73 112.8 106.7 107.3 107.4 112.12 112.2 114.71 111.6 112.3 112.3
18/04/2022 17:55:02 104.01 106.92 112.8 106.7 107.3 107.4 111.46 112.11 114.71 111.6 112.3 112.3
18/04/2022 17:55:03 102.13 105.13 112.8 106.7 107.3 107.4 111.25 111.87 114.71 111.7 112.3 112.3
18/04/2022 17:55:04 101.03 103.54 112.8 106.7 107.3 107.4 109.97 111.53 114.71 111.7 112.3 112.3
18/04/2022 17:55:05 101.84 102.36 112.8 106.7 107.3 107.4 110.96 111.08 114.71 111.7 112.3 112.3
18/04/2022 17:55:06 101.84 102.53 112.8 106.7 107.3 107.4 110.86 111.13 114.71 111.7 112.3 112.3
18/04/2022 17:55:07 102.43 102.41 109.92 106.7 107.3 107.4 111.2 111.52 112.52 111.7 112.3 112.3
18/04/2022 17:55:08 102.01 102.18 107.33 106.7 107.3 107.4 110.91 111.38 112.2 111.7 112.3 112.3
18/04/2022 17:55:09 104.87 104.13 107.26 106.7 107.3 107.4 112.31 112.21 112.21 111.7 112.3 112.3
18/04/2022 17:55:10 103.1 104.28 107.26 106.7 107.3 107.4 112.18 112.41 112.41 111.7 112.3 112.3
18/04/2022 17:55:11 102.49 103.45 107.26 106.7 107.3 107.4 111.15 112.18 112.41 111.7 112.3 112.3
18/04/2022 17:55:12 104 103.82 107.26 106.7 107.3 107.4 111.71 111.81 112.41 111.7 112.3 112.3
18/04/2022 17:55:13 100.8 103.6 107.26 106.7 107.2 107.4 110.82 111.7 112.41 111.7 112.3 112.3
18/04/2022 17:55:14 102.43 102.67 107.26 106.7 107.2 107.4 112.64 112.2 112.41 111.8 112.3 112.3
18/04/2022 17:55:15 104.59 104.25 107.26 106.7 107.2 107.4 113.02 112.99 112.99 111.8 112.3 112.3
18/04/2022 17:55:16 103.47 104.93 107.26 106.7 107.2 107.4 112.43 113.06 113.06 111.8 112.3 112.4
18/04/2022 17:55:17 101.37 103.45 107.26 106.7 107.2 107.4 111.66 112.87 113.06 111.8 112.3 112.4
18/04/2022 17:55:18 103.59 103.35 107.26 106.7 107.2 107.4 111.1 112.11 113.06 111.8 112.3 112.4
18/04/2022 17:55:19 105.9 105.39 107.26 106.7 107.2 107.4 111.76 111.89 113.06 111.8 112.3 112.4
18/04/2022 17:55:20 102.29 104.75 107.26 106.7 107.2 107.4 111.27 111.86 113.06 111.8 112.3 112.4
18/04/2022 17:55:21 101.76 103.61 107.26 106.7 107.2 107.4 110.8 111.52 113.06 111.8 112.3 112.4
18/04/2022 17:55:22 101.64 102.65 106.92 106.7 107.2 107.4 111.26 111.6 113.06 111.8 112.3 112.4
18/04/2022 17:55:23 102.38 102.48 106.92 106.7 107.2 107.4 110.86 111.41 113.06 111.8 112.3 112.4
18/04/2022 17:55:24 102.28 102.62 106.92 106.7 107.2 107.4 111.42 111.71 113.06 111.8 112.3 112.4
18/04/2022 17:55:25 102.91 103.28 106.92 106.7 107.2 107.4 111.32 111.71 113.06 111.9 112.3 112.4
18/04/2022 17:55:26 102.72 102.94 106.92 106.7 107.2 107.4 112.49 112.34 113.06 111.9 112.3 112.4
18/04/2022 17:55:27 102.94 103.18 106.92 106.7 107.2 107.4 111.97 112.27 113.06 111.9 112.3 112.4
18/04/2022 17:55:28 102.65 102.95 106.92 106.7 107.2 107.4 111.26 111.93 113.06 111.9 112.3 112.4
18/04/2022 17:55:29 101.82 102.94 106.92 106.7 107.2 107.4 111.93 112.41 113.06 111.9 112.3 112.4
18/04/2022 17:55:30 103.37 103.13 106.92 106.7 107.2 107.4 111.19 111.82 113.06 111.9 112.3 112.4
18/04/2022 17:55:31 103.86 103.75 106.92 106.7 107.2 107.4 111.48 111.95 113.06 111.9 112.3 112.4
18/04/2022 17:55:32 105.17 104.9 105.39 106.7 107.2 107.4 111.02 111.8 113.06 111.9 112.2 112.4
18/04/2022 17:55:33 102.19 104.4 105.39 106.7 107.2 107.4 111.26 111.44 113.06 111.9 112.2 112.4
18/04/2022 17:55:34 104.14 103.92 105.39 106.7 107.2 107.4 111.64 111.68 113.06 111.9 112.2 112.4
18/04/2022 17:55:35 103.85 103.96 105.39 106.7 107.2 107.4 110.96 111.55 113.06 111.9 112.2 112.4
18/04/2022 17:55:36 104.09 104.73 105.39 106.7 107.2 107.4 110.94 111.32 113.06 111.9 112.2 112.4
18/04/2022 17:55:37 102.96 103.73 105.39 106.7 107.2 107.4 111.86 111.87 113.06 111.9 112.2 112.4
18/04/2022 17:55:38 102.42 103.79 105.39 106.7 107.2 107.4 110.73 111.77 113.06 112 112.2 112.4
18/04/2022 17:55:39 101.18 102.73 105.39 106.7 107.2 107.4 110.18 111.15 113.06 112 112.2 112.4
18/04/2022 17:55:40 99.89 101.9 105.39 106.7 107.2 107.4 110.34 111.16 113.06 112 112.2 112.4
18/04/2022 17:55:41 101.72 101.72 105.39 106.7 107.2 107.4 111.28 111.11 113.06 112 112.2 112.4
18/04/2022 17:55:42 102.11 102.16 105.39 106.7 107.2 107.4 111.16 111.3 113.06 112 112.2 112.4
18/04/2022 17:55:43 100.53 101.93 105.39 106.7 107.2 107.4 111.07 111.46 113.06 112 112.2 112.4
18/04/2022 17:55:44 102.23 101.86 105.39 106.7 107.2 107.4 110.91 111.24 113.06 112 112.2 112.4
18/04/2022 17:55:45 103.34 102.74 105.39 106.7 107.1 107.4 110.78 111.61 113.06 112 112.2 112.4
18/04/2022 17:55:46 105.06 104.4 105.39 106.7 107.1 107.4 109.92 110.8 112.87 112 112.2 112.4
18/04/2022 17:55:47 102.16 104.44 105.39 106.7 107.1 107.4 110.85 111.01 112.41 112 112.2 112.4
18/04/2022 17:55:48 101.97 103.28 105.39 106.7 107.1 107.4 111.5 111.24 112.41 112 112.2 112.4
18/04/2022 17:55:49 102.89 103.01 104.9 106.7 107.1 107.4 111.07 111.18 112.41 112.1 112.2 112.4
18/04/2022 17:55:50 102.16 102.87 104.9 106.7 107.1 107.4 111.24 111.43 112.41 112.1 112.2 112.4
18/04/2022 17:55:51 102.44 102.74 104.9 106.7 107.1 107.4 111.31 111.7 112.41 112.1 112.2 112.4
18/04/2022 17:55:52 103.72 103.41 104.9 106.7 107.1 107.4 111.78 111.93 112.41 112.1 112.2 112.4
18/04/2022 17:55:53 102.85 103.25 104.9 106.7 107.1 107.4 111.48 112 112.41 112.1 112.2 112.4
18/04/2022 17:55:54 101.68 102.9 104.9 106.7 107.1 107.4 111.94 111.92 112.41 112.1 112.2 112.4
18/04/2022 17:55:55 104.7 104.49 104.9 106.7 107.1 107.4 111.02 112.07 112.41 112.1 112.2 112.4
18/04/2022 17:55:56 101.77 103.83 104.9 106.7 107.1 107.4 109.95 111.65 112.41 112.1 112.2 112.4
18/04/2022 17:55:57 102.08 103.03 104.9 106.7 107.1 107.4 111.29 111.1 112.41 112.1 112.2 112.4
18/04/2022 17:55:58 102.7 102.78 104.9 106.7 107.1 107.4 112.06 111.78 112.41 112.1 112.2 112.4
18/04/2022 17:55:59 103.01 103.3 104.9 106.7 107.1 107.4 111.23 111.8 112.07 112.1 112.2 112.4
18/04/2022 17:56:00 103.05 103.17 104.9 106.7 107.1 107.4 111.41 111.93 112.07 112.1 112.2 112.4
18/04/2022 17:56:01 103.23 103.32 104.9 106.6 107.1 107.4 111.56 112.06 112.07 112.1 112.2 112.4
18/04/2022 17:56:02 103.07 103.52 104.73 106.6 107.1 107.4 111.79 112.24 112.24 112.1 112.2 112.4
18/04/2022 17:56:03 102.26 103.21 104.73 106.6 107.1 107.4 112.06 112.14 112.24 112.1 112.2 112.4
18/04/2022 17:56:04 102.03 102.77 104.73 106.6 107.1 107.4 112.28 112.18 112.24 112.1 112.2 112.4
18/04/2022 17:56:05 102.19 102.63 104.73 106.5 107.1 107.4 111.99 112.15 112.24 112.1 112.2 112.4
18/04/2022 17:56:06 104.73 104.24 104.49 106.5 107.1 107.4 111.69 112.18 112.24 112.1 112.2 112.4
18/04/2022 17:56:07 102.47 104.09 104.49 106.5 107.1 107.4 111.13 112.02 112.24 112.1 112.2 112.4
18/04/2022 17:56:08 102.41 103.35 104.49 106.5 107.1 107.4 111.57 112.1 112.24 112.1 112.2 112.4
18/04/2022 17:56:09 102.93 103.05 104.49 106.5 107.1 107.4 111.68 112.25 112.25 112.1 112.2 112.4
18/04/2022 17:56:10 102.3 103 104.49 106.5 107 107.4 111.96 112.3 112.3 112.1 112.2 112.4
18/04/2022 17:56:11 103.66 103.54 104.49 106.5 107 107.4 112.04 111.92 112.3 112.1 112.2 112.4
18/04/2022 17:56:12 103.7 103.85 104.49 106.4 107 107.4 112.47 112.4 112.4 112.1 112.2 112.4
18/04/2022 17:56:13 102.91 103.44 104.49 106.4 107 107.4 111.36 112.27 112.4 112.1 112.2 112.4
18/04/2022 17:56:14 104.23 104.19 104.49 106.4 107 107.4 111.97 112.09 112.4 112.1 112.2 112.4
18/04/2022 17:56:15 102.94 104.08 104.49 106.4 107 107.4 112.69 112.87 112.87 112.1 112.2 112.4
18/04/2022 17:56:16 103.37 103.7 104.49 106.4 107 107.4 111.6 112.63 112.87 112.1 112.2 112.4
18/04/2022 17:56:17 103.99 103.84 104.49 106.4 107 107.4 112.24 112.53 112.87 112.1 112.2 112.4
18/04/2022 17:56:18 103.02 103.92 104.49 106.4 107 107.4 112.55 112.51 112.87 112.2 112.2 112.4
18/04/2022 17:56:19 102.8 103.45 104.49 106.4 107 107.4 111.57 112.36 112.87 112.2 112.2 112.4
18/04/2022 17:56:20 104.8 104.37 104.49 106.4 107 107.4 111.75 112.11 112.87 112.2 112.2 112.4
18/04/2022 17:56:21 104.59 105.19 105.19 106.3 107 107.4 111.74 112.21 112.87 112.2 112.2 112.4
18/04/2022 17:56:22 102.28 104.25 105.19 106.3 107 107.4 111.68 111.94 112.87 112.2 112.1 112.4
18/04/2022 17:56:23 104.32 104.28 105.19 106.3 107 107.4 111.79 111.98 112.87 112.2 112.1 112.4
18/04/2022 17:56:24 103.76 104.1 105.19 106.3 107 107.4 111.44 111.92 112.87 112.2 112.1 112.4
18/04/2022 17:56:25 103.33 104.06 105.19 106.3 107 107.4 110.19 111.63 112.87 112.2 112.1 112.4
18/04/2022 17:56:26 103.12 103.56 105.19 106.3 107 107.4 111.13 111.24 112.87 112.2 112.1 112.4
18/04/2022 17:56:27 105.4 104.91 105.19 106.3 107 107.4 111.48 111.36 112.87 112.2 112.1 112.4
18/04/2022 17:56:28 104.27 104.55 105.19 106.3 106.9 107.4 111.74 111.75 112.87 112.2 112.1 112.4
18/04/2022 17:56:29 103.8 104.44 105.19 106.3 106.9 107.4 111.53 111.7 112.87 112.2 112.1 112.4
18/04/2022 17:56:30 103.94 104.52 105.19 106.3 106.9 107.4 112.03 112.03 112.87 112.2 112.1 112.4
18/04/2022 17:56:31 101.78 103.9 105.19 106.3 106.9 107.4 110.73 112.03 112.87 112.2 112.1 112.4
18/04/2022 17:56:32 105.05 104.29 105.19 106.3 106.9 107.4 110.37 111.36 112.87 112.2 112.1 112.4
18/04/2022 17:56:33 105.68 105.31 105.31 106.3 106.9 107.4 111.44 111.39 112.87 112.1 112.1 112.4
18/04/2022 17:56:34 106.71 106.92 106.92 106.3 106.9 107.4 111.37 111.54 112.87 112.1 112.1 112.4
18/04/2022 17:56:35 104.23 105.89 106.92 106.2 106.9 107.4 110.71 111.21 112.87 112.1 112.1 112.4
18/04/2022 17:56:36 104.35 105.03 106.92 106.2 106.9 107.4 111.41 111.35 112.87 112.1 112.1 112.4
18/04/2022 17:56:37 106.41 105.83 106.92 106.2 106.9 107.4 111.38 111.5 112.87 112.1 112.1 112.4
18/04/2022 17:56:38 103.83 106.23 106.92 106.2 106.9 107.4 108.72 111.29 112.87 112.1 112.1 112.4
18/04/2022 17:56:39 101.38 104.28 106.92 106.2 106.9 107.4 110.07 110.06 112.87 112.1 112.1 112.4
18/04/2022 17:56:40 101.53 103.05 106.92 106.2 106.9 107.4 110.1 110.56 112.87 112.1 112.1 112.4
18/04/2022 17:56:41 100.71 102.16 106.92 106.2 106.9 107.4 110.27 110.36 112.87 112.1 112.1 112.4
18/04/2022 17:56:42 100.81 101.64 106.92 106.2 106.9 107.4 110.19 110.43 112.87 112.1 112.1 112.4
18/04/2022 17:56:43 103.57 102.89 106.92 106.2 106.9 107.4 111.28 111.13 112.87 112.1 112.1 112.4
18/04/2022 17:56:44 103.24 103.61 106.92 106.2 106.9 107.4 110.99 111.21 112.87 112.1 112.1 112.4
18/04/2022 17:56:45 101.27 102.88 106.92 106.2 106.8 107.4 110.27 111.37 112.63 112.1 112.1 112.4
18/04/2022 17:56:46 103.25 103.07 106.92 106.2 106.8 107.4 110.96 110.95 112.53 112.1 112 112.4
18/04/2022 17:56:47 103.41 103.47 106.92 106.2 106.8 107.4 110 110.78 112.51 112.1 112 112.4
18/04/2022 17:56:48 105.78 105.15 106.92 106.2 106.8 107.4 111.13 111.09 112.36 112.1 112 112.4
18/04/2022 17:56:49 103.25 104.88 106.92 106.2 106.8 107.4 111.77 111.49 112.21 112.1 112 112.4
18/04/2022 17:56:50 103.39 104.19 106.92 106.2 106.8 107.4 111.55 111.78 112.21 112.1 112 112.4
18/04/2022 17:56:51 104.12 104.39 106.92 106.2 106.8 107.4 111.28 111.55 112.03 112.1 112 112.4
18/04/2022 17:56:52 103.44 104.27 106.92 106.2 106.8 107.4 111.18 111.66 112.03 112.1 112 112.4
18/04/2022 17:56:53 102.6 103.38 106.92 106.1 106.8 107.4 110.62 111.66 112.03 112.1 112 112.4
18/04/2022 17:56:54 105.03 104.24 106.92 106.2 106.8 107.4 111.97 112.07 112.07 112.1 112 112.4
18/04/2022 17:56:55 104.08 104.35 106.92 106.2 106.8 107.4 111.96 112.02 112.07 112.1 112 112.4
18/04/2022 17:56:56 102.34 104.28 106.92 106.2 106.8 107.4 111.67 111.9 112.07 112.1 112 112.4
18/04/2022 17:56:57 103.04 104.23 106.92 106.1 106.8 107.4 110.11 111.94 112.07 112.1 112 112.4
18/04/2022 17:56:58 102.62 102.89 106.92 106.1 106.8 107.4 107.7 110.55 112.07 112.1 112 112.4
18/04/2022 17:56:59 103.1 103.48 106.92 106.1 106.8 107.4 111.75 110.99 112.07 112.1 112 112.4
18/04/2022 17:57:00 103.58 103.58 106.92 106.1 106.8 107.4 111.33 111.36 112.07 112.1 112 112.4
18/04/2022 17:57:01 102.19 103.75 106.92 106.1 106.8 107.4 110.63 111.52 112.07 112.1 112 112.4
18/04/2022 17:57:02 102.4 103.12 106.92 106.1 106.8 107.4 111.06 111.48 112.07 112.1 112 112.4
18/04/2022 17:57:03 102.41 102.79 106.92 106.1 106.8 107.4 112.05 111.88 112.07 112.1 112 112.4
18/04/2022 17:57:04 102.78 103.16 106.23 106.1 106.8 107.4 112.11 112.14 112.14 112.1 112 112.4
18/04/2022 17:57:05 103.15 103.31 106.23 106.1 106.8 107.4 111.68 112.44 112.44 112.1 112 112.4
18/04/2022 17:57:06 101.29 102.92 106.23 106.1 106.8 107.4 111.88 112.14 112.44 112.1 112 112.4
18/04/2022 17:57:07 103.34 102.9 106.23 106.1 106.8 107.4 110.8 112.1 112.44 112.1 112 112.4
18/04/2022 17:57:08 103.54 103.61 105.15 106.1 106.8 107.4 111.5 111.74 112.44 112.1 112 112.4
18/04/2022 17:57:09 103.2 104.09 105.15 106 106.8 107.4 111.5 112.21 112.44 112.1 112 112.4
18/04/2022 17:57:10 102.91 103.3 105.15 106 106.7 107.4 111.93 112.13 112.44 112 112 112.4
18/04/2022 17:57:11 101.92 103.1 105.15 106 106.7 107.4 112.14 112.22 112.44 112.1 112 112.4
18/04/2022 17:57:12 102.13 102.54 105.15 106 106.7 107.4 111.84 112.19 112.44 112 112 112.4
18/04/2022 17:57:13 102.54 103.19 105.15 106 106.7 107.4 111.66 112.03 112.44 112 112 112.4
18/04/2022 17:57:14 104.03 103.45 105.15 106 106.7 107.4 111.95 112.04 112.44 112 112 112.4
18/04/2022 17:57:15 102.66 103.59 105.15 106 106.7 107.4 111.12 112.03 112.44 112 112 112.4
18/04/2022 17:57:16 100.66 103.12 105.15 105.9 106.7 107.4 110.32 111.45 112.44 112 112 112.4
18/04/2022 17:57:17 102.9 103.04 105.15 105.9 106.7 107.4 108.57 110.91 112.44 112 112 112.4
18/04/2022 17:57:18 103.83 103.73 104.88 105.9 106.7 107.4 110.86 110.57 112.44 112 112 112.4
18/04/2022 17:57:19 102.56 103.47 104.39 105.9 106.7 107.4 110.62 110.65 112.44 112 112 112.4
18/04/2022 17:57:20 103.62 103.59 104.39 105.8 106.7 107.4 111.68 111.38 112.44 112 112 112.4
18/04/2022 17:57:21 106.67 106.06 106.06 105.8 106.7 107.4 112.26 112.14 112.44 112 112 112.4
18/04/2022 17:57:22 104.03 106.24 106.24 105.8 106.7 107.4 111.55 112.06 112.44 112 112 112.4
18/04/2022 17:57:23 102.87 104.77 106.24 105.8 106.7 107.4 112.04 112.76 112.76 112 112 112.4
18/04/2022 17:57:24 103.26 104.01 106.24 105.8 106.7 107.4 110.99 111.84 112.76 112 112 112.4
18/04/2022 17:57:25 103.68 103.76 106.24 105.8 106.7 107.4 111.5 111.77 112.76 112 112 112.4
18/04/2022 17:57:26 104.28 104.16 106.24 105.8 106.7 107.4 111.17 111.64 112.76 112 112 112.4
18/04/2022 17:57:27 107.44 107.13 107.13 105.8 106.7 107.4 112.6 112.22 112.76 112 112 112.4
18/04/2022 17:57:28 106.94 107.35 107.35 105.7 106.7 107.4 111.25 112.32 112.76 112 112 112.4
18/04/2022 17:57:29 104.6 107.3 107.35 105.7 106.7 107.4 111.74 112.05 112.76 112 112 112.4
18/04/2022 17:57:30 105.61 106.22 107.35 105.7 106.7 107.4 112.03 112.16 112.76 112 112 112.4
18/04/2022 17:57:31 103.12 105.45 107.35 105.7 106.7 107.4 110.43 111.79 112.76 111.9 112 112.4
18/04/2022 17:57:32 101.8 104.11 107.35 105.7 106.7 107.4 110.93 111.18 112.76 111.9 112 112.4
18/04/2022 17:57:33 101.28 102.9 107.35 105.7 106.7 107.4 110.14 111.02 112.76 111.9 112 112.4
18/04/2022 17:57:34 101.71 102.37 107.35 105.6 106.7 107.4 111.65 111.82 112.76 111.9 112 112.4
18/04/2022 17:57:35 101.3 101.8 107.35 105.6 106.7 107.4 110.91 111.3 112.76 111.9 112 112.4
18/04/2022 17:57:36 105.2 104.23 107.35 105.6 106.7 107.4 111.79 111.55 112.76 111.9 112 112.4
18/04/2022 17:57:37 105.06 105.1 107.35 105.6 106.7 107.4 111.54 111.71 112.76 111.9 112 112.4
18/04/2022 17:57:38 103.52 104.89 107.35 105.6 106.7 107.4 111.53 111.76 112.76 111.9 111.9 112.4
18/04/2022 17:57:39 103.46 104.38 107.35 105.6 106.7 107.4 111.92 112.02 112.76 111.9 111.9 112.4
18/04/2022 17:57:40 104.02 104.22 107.35 105.6 106.7 107.4 111.46 111.8 112.76 111.9 111.9 112.4
18/04/2022 17:57:41 104.57 104.42 107.35 105.5 106.7 107.4 110.77 111.61 112.76 111.9 111.9 112.4
18/04/2022 17:57:42 106.21 105.98 107.35 105.5 106.7 107.4 113.21 112.47 112.76 111.9 111.9 112.4
18/04/2022 17:57:43 105.08 106.12 107.35 105.5 106.7 107.4 111.27 112.52 112.76 111.9 111.9 112.4
18/04/2022 17:57:44 102.22 105.32 107.35 105.5 106.7 107.4 111.11 111.81 112.76 111.9 111.9 112.4
18/04/2022 17:57:45 104.46 104.39 107.35 105.5 106.7 107.4 110.9 111.53 112.76 111.9 111.9 112.4
18/04/2022 17:57:46 103.36 104.41 107.35 105.5 106.7 107.4 110.85 111.21 112.76 111.9 111.9 112.4
18/04/2022 17:57:47 104.14 104.38 107.35 105.5 106.7 107.4 111.07 111.36 112.76 111.9 111.9 112.4
18/04/2022 17:57:48 104.57 104.85 107.35 105.5 106.7 107.4 112.47 112.06 112.76 111.9 111.9 112.4
18/04/2022 17:57:49 103.74 104.62 107.35 105.5 106.7 107.4 112.15 112.32 112.76 111.9 111.9 112.4
18/04/2022 17:57:50 102.68 104.02 107.35 105.5 106.7 107.4 112.86 113.06 113.06 111.9 111.9 112.4
18/04/2022 17:57:51 104.61 104.24 107.35 105.5 106.7 107.4 111.08 112.37 113.06 111.9 111.9 112.4
18/04/2022 17:57:52 104.8 104.78 107.35 105.5 106.6 107.4 112.85 112.9 113.06 111.9 111.9 112.4
18/04/2022 17:57:53 104.69 104.99 107.35 105.5 106.6 107.4 111.38 112.3 113.06 111.8 111.9 112.4
18/04/2022 17:57:54 105.32 105.35 107.35 105.4 106.6 107.4 111.86 112 113.06 111.8 111.9 112.5
18/04/2022 17:57:55 105.49 105.78 107.35 105.4 106.6 107.4 112.87 112.63 113.06 111.8 111.9 112.5
18/04/2022 17:57:56 106.38 106.75 107.35 105.4 106.6 107.4 112.55 112.97 113.06 111.8 111.9 112.5
18/04/2022 17:57:57 105.24 106.24 107.35 105.4 106.6 107.4 112.02 112.68 113.06 111.8 111.9 112.5
18/04/2022 17:57:58 106.53 106.46 107.3 105.4 106.6 107.4 111.62 112.18 113.06 111.8 111.9 112.5
18/04/2022 17:57:59 105.6 106.72 106.75 105.4 106.6 107.4 111.58 112.25 113.06 111.8 111.9 112.5
18/04/2022 17:58:00 109.29 108.67 108.67 105.5 106.6 107.4 113.2 112.86 113.06 111.8 111.9 112.5
18/04/2022 17:58:01 101.91 108.3 108.67 105.4 106.6 107.4 111.9 112.65 113.06 111.8 111.9 112.5
18/04/2022 17:58:02 102.41 105.51 108.67 105.4 106.6 107.4 110.95 112.23 113.06 111.8 111.9 112.5
18/04/2022 17:58:03 104.88 104.77 108.67 105.4 106.6 107.4 110.84 111.57 113.06 111.8 111.9 112.5
18/04/2022 17:58:04 104.65 104.66 108.67 105.4 106.6 107.4 111.37 111.54 113.06 111.8 111.9 112.5
18/04/2022 17:58:05 102.61 104.66 108.67 105.4 106.6 107.4 111.57 111.7 113.06 111.8 111.9 112.5
18/04/2022 17:58:06 102.27 103.88 108.67 105.4 106.6 107.4 112.46 112.65 113.06 111.7 111.9 112.5
18/04/2022 17:58:07 104.14 104.06 108.67 105.4 106.6 107.4 111.63 111.98 113.06 111.7 111.9 112.5
18/04/2022 17:58:08 103.14 103.85 108.67 105.3 106.6 107.4 110.73 111.79 113.06 111.7 111.9 112.5
18/04/2022 17:58:09 104.3 104.21 108.67 105.3 106.6 107.4 112.78 112.27 113.06 111.7 111.9 112.5
18/04/2022 17:58:10 104.31 104.87 108.67 105.3 106.6 107.4 111.45 112.28 113.06 111.7 111.9 112.5
18/04/2022 17:58:11 105.37 104.97 108.67 105.3 106.6 107.4 111.43 111.86 113.06 111.7 111.9 112.5
18/04/2022 17:58:12 104.02 105.09 108.67 105.3 106.6 107.4 110.59 111.71 113.06 111.7 111.9 112.5
18/04/2022 17:58:13 104.12 104.59 108.67 105.3 106.6 107.4 110.73 111.13 113.06 111.7 111.9 112.4
18/04/2022 17:58:14 103.8 104.37 108.67 105.2 106.6 107.4 110.98 111.38 113.06 111.7 111.9 112.4
18/04/2022 17:58:15 103.11 104.09 108.67 105.2 106.6 107.4 111.41 111.71 113.06 111.7 111.9 112.4
18/04/2022 17:58:16 103.15 103.7 108.67 105.2 106.6 107.4 112.82 112.34 113.06 111.7 111.9 112.4
18/04/2022 17:58:17 104.89 104.49 108.67 105.2 106.6 107.4 111.5 112.33 113.06 111.7 111.9 112.4
18/04/2022 17:58:18 107.9 107.41 108.67 105.1 106.6 107.4 112.16 112.46 113.06 111.7 111.9 112.4
18/04/2022 17:58:19 103.79 106.59 108.67 105.1 106.6 107.4 111.54 112.03 113.06 111.6 111.9 112.4
18/04/2022 17:58:20 103.79 105.09 108.67 105.1 106.6 107.4 110.9 111.85 112.97 111.6 111.9 112.4
18/04/2022 17:58:21 104.84 104.97 108.67 105 106.6 107.4 111.45 111.77 112.97 111.6 111.9 112.4
18/04/2022 17:58:22 103.34 104.49 108.67 105 106.6 107.4 112.19 112.09 112.97 111.6 111.9 112.4
18/04/2022 17:58:23 106.96 106.25 108.67 105 106.6 107.4 111.97 112.07 112.97 111.6 111.9 112.4
18/04/2022 17:58:24 104.83 106.22 108.67 105 106.6 107.4 110.84 111.84 112.97 111.6 111.8 112.4
18/04/2022 17:58:25 103.92 105.44 108.67 104.9 106.6 107.4 110.91 111.3 112.97 111.6 111.8 112.4
18/04/2022 17:58:26 105.56 105.44 108.67 104.9 106.6 107.4 111.5 111.48 112.86 111.6 111.8 112.4
18/04/2022 17:58:27 108.4 107.46 108.67 104.9 106.6 107.4 112.52 112.42 112.86 111.6 111.8 112.4
18/04/2022 17:58:28 103.56 107.32 108.67 104.9 106.6 107.4 111.32 112.29 112.86 111.6 111.8 112.4
18/04/2022 17:58:29 104.85 105.69 108.67 104.9 106.6 107.4 111.27 111.91 112.86 111.6 111.8 112.4
18/04/2022 17:58:30 104.11 104.9 108.3 104.9 106.6 107.4 111.15 111.48 112.65 111.5 111.8 112.4
18/04/2022 17:58:31 103.71 104.26 107.46 104.8 106.5 107.4 111.14 111.36 112.65 111.5 111.8 112.4
18/04/2022 17:58:32 104.77 104.75 107.46 104.8 106.5 107.4 110.8 111.28 112.65 111.5 111.8 112.4
18/04/2022 17:58:33 105.16 105.4 107.46 104.8 106.5 107.4 111.34 111.52 112.65 111.5 111.8 112.4
18/04/2022 17:58:34 106.42 106.44 107.46 104.8 106.5 107.4 112.59 112.16 112.65 111.5 111.8 112.4
18/04/2022 17:58:35 105 106.13 107.46 104.8 106.5 107.4 111.47 112.37 112.65 111.5 111.8 112.4
18/04/2022 17:58:36 104.52 105.15 107.46 104.7 106.5 107.4 111.63 112.06 112.46 111.5 111.8 112.4
18/04/2022 17:58:37 103.9 104.8 107.46 104.7 106.5 107.4 111.75 111.92 112.46 111.5 111.8 112.4
18/04/2022 17:58:38 103.53 104.58 107.46 104.7 106.5 107.4 111.99 112.27 112.46 111.5 111.8 112.4
18/04/2022 17:58:39 104.71 104.37 107.46 104.7 106.5 107.4 110.72 111.84 112.46 111.5 111.8 112.4
18/04/2022 17:58:40 105.3 105.19 107.46 104.7 106.5 107.4 110.05 111.22 112.46 111.5 111.8 112.4
18/04/2022 17:58:41 104.69 105.04 107.46 104.7 106.5 107.4 111.02 111.17 112.46 111.5 111.8 112.4
18/04/2022 17:58:42 104.19 104.8 107.46 104.6 106.5 107.4 111.06 111.15 112.46 111.5 111.8 112.4
18/04/2022 17:58:43 104.5 104.92 107.46 104.6 106.5 107.4 111.26 111.31 112.46 111.5 111.8 112.4
18/04/2022 17:58:44 103.59 104.5 107.46 104.6 106.5 107.4 110.83 111.37 112.46 111.5 111.8 112.4
18/04/2022 17:58:45 103.73 104.26 107.46 104.6 106.5 107.4 112.08 111.78 112.46 111.4 111.8 112.4
18/04/2022 17:58:46 102.47 103.81 107.46 104.6 106.5 107.4 110.23 111.67 112.46 111.5 111.8 112.4
18/04/2022 17:58:47 101.99 103.04 107.46 104.6 106.5 107.4 109.56 110.95 112.46 111.4 111.8 112.4
18/04/2022 17:58:48 101.86 102.78 107.46 104.5 106.5 107.4 108.99 110.26 112.42 111.4 111.8 112.4
18/04/2022 17:58:49 102.1 102.28 107.46 104.5 106.4 107.4 110.28 110.05 112.42 111.4 111.8 112.4
18/04/2022 17:58:50 101.63 102.21 107.46 104.5 106.4 107.4 108.67 110.1 112.42 111.4 111.8 112.4
18/04/2022 17:58:51 102.41 102.23 107.46 104.4 106.4 107.4 110.65 110.3 112.42 111.4 111.8 112.4
18/04/2022 17:58:52 103.22 103.06 107.46 104.4 106.4 107.4 111.63 111.19 112.42 111.4 111.8 112.4
18/04/2022 17:58:53 103.38 103.34 107.46 104.4 106.4 107.4 111.51 111.57 112.42 111.4 111.8 112.4
18/04/2022 17:58:54 104.83 104.44 107.46 104.4 106.4 107.4 111.66 111.82 112.42 111.4 111.8 112.4
18/04/2022 17:58:55 106.83 106.24 107.46 104.4 106.4 107.4 113.02 112.57 112.57 111.4 111.7 112.4
18/04/2022 17:58:56 106.4 106.49 107.46 104.4 106.4 107.4 112.51 112.83 112.83 111.4 111.7 112.4
18/04/2022 17:58:57 105.46 106.54 107.32 104.4 106.4 107.4 111.63 112.57 112.83 111.4 111.7 112.4
18/04/2022 17:58:58 104.79 105.82 106.54 104.3 106.4 107.4 111.35 112.12 112.83 111.4 111.7 112.4
18/04/2022 17:58:59 103.57 105.4 106.54 104.3 106.4 107.4 111.5 111.82 112.83 111.4 111.7 112.4
18/04/2022 17:59:00 103.87 104.41 106.54 104.3 106.4 107.4 110.37 111.61 112.83 111.4 111.7 112.4
18/04/2022 17:59:01 103.73 104.24 106.54 104.3 106.4 107.4 111.33 111.25 112.83 111.4 111.7 112.4
18/04/2022 17:59:02 104.38 104.51 106.54 104.3 106.4 107.4 111.81 111.74 112.83 111.4 111.7 112.4
18/04/2022 17:59:03 103.25 104.17 106.54 104.2 106.4 107.4 111.07 111.63 112.83 111.4 111.7 112.4
18/04/2022 17:59:04 103.53 103.83 106.54 104.2 106.4 107.4 111.7 111.67 112.83 111.4 111.7 112.4
18/04/2022 17:59:05 103.38 104.04 106.54 104.2 106.4 107.4 111.72 111.94 112.83 111.4 111.7 112.4
18/04/2022 17:59:06 100.49 103.46 106.54 104.2 106.4 107.4 110.3 111.67 112.83 111.4 111.7 112.4
18/04/2022 17:59:07 102.4 102.27 106.54 104.1 106.4 107.4 111.72 111.54 112.83 111.4 111.7 112.4
18/04/2022 17:59:08 102.75 102.9 106.54 104.1 106.3 107.4 111.49 111.57 112.83 111.4 111.7 112.4
18/04/2022 17:59:09 103.74 103.37 106.54 104.1 106.3 107.4 112.16 112.06 112.83 111.4 111.7 112.4
18/04/2022 17:59:10 101.8 103.28 106.54 104.1 106.3 107.4 112.06 112.2 112.83 111.4 111.7 112.4
18/04/2022 17:59:11 103.53 103.55 106.54 104 106.3 107.4 111.82 112.18 112.83 111.4 111.7 112.4
18/04/2022 17:59:12 105.08 105.06 106.54 104 106.3 107.4 111.26 112.15 112.83 111.4 111.7 112.4
18/04/2022 17:59:13 104.6 104.65 106.54 104 106.3 107.4 111.81 111.78 112.83 111.4 111.7 112.4
18/04/2022 17:59:14 105 105.04 106.54 104 106.3 107.4 111.82 111.86 112.83 111.4 111.7 112.4
18/04/2022 17:59:15 103.91 104.77 106.54 104 106.3 107.4 110.92 111.78 112.83 111.4 111.7 112.4
18/04/2022 17:59:16 103.17 104.31 106.54 104 106.3 107.4 111.16 111.49 112.83 111.4 111.7 112.4
18/04/2022 17:59:17 103.58 103.86 106.54 104 106.3 107.4 110.84 111.24 112.83 111.4 111.7 112.4
18/04/2022 17:59:18 103.68 104.67 106.54 104 106.3 107.4 110.82 111.33 112.83 111.4 111.7 112.4
18/04/2022 17:59:19 103.78 103.97 106.54 104 106.3 107.4 112.11 111.74 112.83 111.4 111.7 112.4
18/04/2022 17:59:20 107.23 106.56 106.56 104 106.3 107.4 111.21 111.74 112.83 111.4 111.7 112.4
18/04/2022 17:59:21 105 107 107 104 106.3 107.4 111.16 111.72 112.83 111.4 111.7 112.4
18/04/2022 17:59:22 105.4 105.58 107 104 106.3 107.4 111.18 111.42 112.83 111.4 111.7 112.4
18/04/2022 17:59:23 103.7 105.59 107 104 106.3 107.4 110.01 111.22 112.83 111.4 111.7 112.4
18/04/2022 17:59:24 104.63 105.19 107 104 106.3 107.4 111.16 111.08 112.83 111.3 111.7 112.4
18/04/2022 17:59:25 105 105.36 107 104 106.2 107.4 110.97 111.11 112.83 111.3 111.7 112.4
18/04/2022 17:59:26 103.72 104.69 107 104 106.2 107.4 110.98 111.11 112.57 111.3 111.7 112.4
18/04/2022 17:59:27 102.41 104 107 103.9 106.2 107.4 110.86 111.11 112.2 111.3 111.6 112.4
18/04/2022 17:59:28 104.86 104.69 107 103.9 106.2 107.4 112.05 112.07 112.2 111.3 111.6 112.4
18/04/2022 17:59:29 102.62 105.11 107 103.9 106.2 107.4 111.81 112.64 112.64 111.3 111.6 112.4
18/04/2022 17:59:30 103.17 103.54 107 103.9 106.2 107.4 111.26 111.86 112.64 111.3 111.6 112.4
18/04/2022 17:59:31 105.54 105.19 107 103.9 106.2 107.4 111.18 111.68 112.64 111.3 111.6 112.4
18/04/2022 17:59:32 101.65 104.62 107 103.9 106.2 107.4 111.3 111.5 112.64 111.3 111.6 112.4
18/04/2022 17:59:33 100.57 103.15 107 103.9 106.2 107.4 110.98 111.44 112.64 111.3 111.6 112.4
18/04/2022 17:59:34 101.68 101.99 107 103.9 106.2 107.4 110.41 111.16 112.64 111.3 111.6 112.4
18/04/2022 17:59:35 102.26 102.35 107 103.9 106.2 107.4 110.69 111.11 112.64 111.3 111.6 112.4
18/04/2022 17:59:36 101.81 102.59 107 103.8 106.2 107.3 111.08 111.01 112.64 111.3 111.6 112.4
18/04/2022 17:59:37 102.27 102.3 107 103.7 106.2 107.3 110.84 111.16 112.64 111.3 111.6 112.4
18/04/2022 17:59:38 106.07 105.42 107 103.7 106.2 107.3 111.09 111.38 112.64 111.3 111.6 112.4
18/04/2022 17:59:39 101.92 104.42 107 103.7 106.2 107.3 111.29 111.28 112.64 111.3 111.6 112.4
18/04/2022 17:59:40 101.05 102.98 107 103.7 106.2 107.3 110.6 111.29 112.64 111.3 111.6 112.4
18/04/2022 17:59:41 102.78 102.59 107 103.7 106.2 107.3 110.87 111.1 112.64 111.3 111.6 112.4
18/04/2022 17:59:42 102.64 102.77 107 103.7 106.2 107.3 111.24 111.13 112.64 111.3 111.6 112.4
18/04/2022 17:59:43 106.87 106.01 107 103.8 106.2 107.3 111.24 111.45 112.64 111.3 111.6 112.4
18/04/2022 17:59:44 103.18 105.26 107 103.8 106.2 107.3 111.21 111.48 112.64 111.3 111.6 112.4
18/04/2022 17:59:45 103.68 104.16 107 103.8 106.2 107.3 110.52 111.36 112.64 111.3 111.6 112.4
18/04/2022 17:59:46 102.27 104.07 107 103.8 106.2 107.3 111.57 111.37 112.64 111.3 111.6 112.4
18/04/2022 17:59:47 102.4 103.02 107 103.8 106.2 107.3 111.89 111.78 112.64 111.3 111.6 112.4
18/04/2022 17:59:48 101.21 102.89 107 103.8 106.2 107.3 110.41 111.74 112.64 111.3 111.6 112.4
18/04/2022 17:59:49 102.98 103.06 107 103.8 106.2 107.3 110.92 111.17 112.64 111.3 111.6 112.4
18/04/2022 17:59:50 103.19 103.07 107 103.8 106.2 107.3 111.16 111.39 112.64 111.4 111.6 112.4
18/04/2022 17:59:51 104.33 103.95 106.01 103.8 106.2 107.3 111.22 111.36 112.64 111.4 111.6 112.4
18/04/2022 17:59:52 103.53 104.43 106.01 103.8 106.2 107.3 111.66 111.54 112.64 111.4 111.6 112.4
18/04/2022 17:59:53 102.97 103.77 106.01 103.8 106.2 107.3 111.73 111.73 112.64 111.4 111.6 112.4
18/04/2022 17:59:54 100.87 103.26 106.01 103.8 106.2 107.3 110.52 111.73 112.64 111.4 111.6 112.4
18/04/2022 17:59:55 102.07 102.3 106.01 103.8 106.2 107.3 110.23 111.07 112.64 111.4 111.6 112.4
18/04/2022 17:59:56 102.82 102.8 106.01 103.8 106.1 107.3 111 111.13 112.64 111.4 111.6 112.4
18/04/2022 17:59:57 103.47 103.14 106.01 103.8 106.1 107.3 110.87 111.2 112.64 111.4 111.6 112.4
18/04/2022 17:59:58 104.97 104.71 106.01 103.8 106.1 107.3 111.28 111.15 112.64 111.4 111.6 112.4
18/04/2022 17:59:59 104.24 104.73 106.01 103.8 106.1 107.3 111.48 111.48 111.86 111.4 111.6 112.4
18/04/2022 18:00:00 103.59 104.76 106.01 103.8 106.1 107.3 110.82 111.5 111.78 111.4 111.6 112.4
18/04/2022 18:00:01 99.81 103.67 106.01 103.8 106.1 107.3 109.75 111.02 111.78 111.4 111.6 112.4
18/04/2022 18:00:02 102.37 102.33 106.01 103.8 106.1 107.3 110.11 110.41 111.78 111.4 111.6 112.4
18/04/2022 18:00:03 98.51 102.25 106.01 103.8 106.1 107.3 108.32 110.13 111.78 111.4 111.6 112.4
18/04/2022 18:00:04 97.21 100.28 106.01 103.8 106.1 107.3 106.16 109.19 111.78 111.4 111.6 112.4
18/04/2022 18:00:05 92.5 98.58 106.01 103.8 106.1 107.3 98.04 107.24 111.78 111.4 111.6 112.4
18/04/2022 18:00:06 87.84 95.95 106.01 103.8 106.1 107.3 87.98 103.64 111.78 111.3 111.5 112.4
18/04/2022 18:00:07 90.49 93.52 106.01 103.7 106.1 107.3 90.38 99.6 111.78 111.3 111.5 112.4
18/04/2022 18:00:08 98.27 97.33 106.01 103.7 106.1 107.3 106.23 105.37 111.78 111.3 111.5 112.4
18/04/2022 18:00:09 102.46 101.42 106.01 103.7 106.1 107.3 108 107.49 111.78 111.3 111.5 112.4
18/04/2022 18:00:10 101.82 102.02 106.01 103.7 106.1 107.3 108.03 107.83 111.78 111.3 111.5 112.4
18/04/2022 18:00:11 104.29 103.61 106.01 103.7 106.1 107.3 108.77 108.49 111.78 111.3 111.5 112.4
18/04/2022 18:00:12 105.96 105.41 106.01 103.7 106.1 107.3 109.1 109.24 111.78 111.3 111.5 112.4
18/04/2022 18:00:13 104.6 105.63 105.63 103.7 106 107.3 108.76 109.04 111.78 111.3 111.5 112.4
18/04/2022 18:00:14 101.59 104.81 105.63 103.7 106 107.3 107.73 108.93 111.78 111.3 111.5 112.4
18/04/2022 18:00:15 104.89 104.57 105.63 103.7 106 107.3 109.56 109.21 111.78 111.3 111.5 112.4
18/04/2022 18:00:16 105.55 105.4 105.63 103.8 106 107.3 111.29 110.8 111.78 111.2 111.5 112.3
18/04/2022 18:00:17 104.71 105.16 105.63 103.8 106 107.3 111.41 111.32 111.74 111.2 111.5 112.3
18/04/2022 18:00:18 105.17 105.28 105.63 103.8 106 107.3 111.27 111.45 111.73 111.2 111.5 112.3
18/04/2022 18:00:19 104.13 105.41 105.63 103.8 106 107.3 108.98 111.35 111.73 111.2 111.5 112.3
18/04/2022 18:00:20 104.18 104.36 105.63 103.8 106 107.3 110.98 110.92 111.73 111.2 111.5 112.3
18/04/2022 18:00:21 103.52 104.38 105.63 103.8 106 107.3 109.16 110.49 111.73 111.2 111.5 112.3
18/04/2022 18:00:22 101.93 103.74 105.63 103.8 106 107.3 108.75 109.77 111.73 111.2 111.5 112.3
18/04/2022 18:00:23 103.66 103.4 105.63 103.8 106 107.3 109.14 109.25 111.73 111.2 111.5 112.3
18/04/2022 18:00:24 103.53 103.83 105.63 103.8 106 107.3 110.02 109.82 111.5 111.2 111.5 112.3
18/04/2022 18:00:25 105.02 104.72 105.63 103.8 106 107.3 110.05 110.23 111.5 111.2 111.5 112.3
18/04/2022 18:00:26 104.31 104.75 105.63 103.8 106 107.3 111.69 111.35 111.5 111.2 111.4 112.3
18/04/2022 18:00:27 101.43 104.41 105.63 103.8 106 107.3 109.79 111.46 111.5 111.2 111.4 112.3
18/04/2022 18:00:28 102.7 103.02 105.63 103.8 106 107.3 108.52 110.26 111.5 111.2 111.4 112.3
18/04/2022 18:00:29 103.02 103.4 105.63 103.8 106 107.3 108.82 109.33 111.5 111.2 111.4 112.3
18/04/2022 18:00:30 102.58 102.89 105.63 103.8 106 107.3 109.32 109.71 111.46 111.2 111.4 112.3
18/04/2022 18:00:31 102.62 103.27 105.63 103.8 105.9 107.3 109.19 109.41 111.46 111.2 111.4 112.3
18/04/2022 18:00:32 104.3 104.03 105.63 103.8 105.9 107.3 110.32 110.29 111.46 111.2 111.4 112.3
18/04/2022 18:00:33 104.95 104.81 105.63 103.8 105.9 107.3 110.92 110.86 111.46 111.2 111.4 112.3
18/04/2022 18:00:34 103.79 105.52 105.63 103.8 105.9 107.3 109.45 110.86 111.46 111.2 111.4 112.3
18/04/2022 18:00:35 100.51 103.7 105.63 103.8 105.9 107.3 109.29 110.01 111.46 111.2 111.4 112.3
18/04/2022 18:00:36 103.01 102.74 105.63 103.8 105.9 107.3 110.22 110.52 111.46 111.2 111.4 112.3
18/04/2022 18:00:37 101.36 102.68 105.63 103.8 105.9 107.3 110.49 110.43 111.46 111.2 111.4 112.3
18/04/2022 18:00:38 100.57 101.97 105.63 103.8 105.9 107.3 108.73 110.16 111.46 111.2 111.4 112.3
18/04/2022 18:00:39 103.74 103.38 105.63 103.8 105.9 107.3 108.64 109.58 111.46 111.2 111.4 112.3
18/04/2022 18:00:40 101.73 102.98 105.63 103.8 105.9 107.3 109.86 109.78 111.46 111.2 111.4 112.3
18/04/2022 18:00:41 101.54 102.4 105.63 103.8 105.9 107.3 109.46 110.13 111.46 111.1 111.4 112.3
18/04/2022 18:00:42 102.16 102.39 105.63 103.8 105.9 107.3 109.74 110.08 111.46 111.1 111.4 112.3
18/04/2022 18:00:43 103.45 102.99 105.52 103.8 105.9 107.3 110.89 110.72 111.46 111.1 111.4 112.3
18/04/2022 18:00:44 104.86 104.8 105.52 103.8 105.9 107.3 109.2 110.53 111.46 111.1 111.4 112.3
18/04/2022 18:00:45 103.84 104.15 105.52 103.8 105.9 107.3 110.7 110.49 111.46 111.1 111.4 112.3
18/04/2022 18:00:46 102.58 104.14 105.52 103.8 105.9 107.3 112.1 111.77 111.77 111.1 111.4 112.3
18/04/2022 18:00:47 102.44 103.25 105.52 103.8 105.8 107.3 110.17 111.88 111.88 111.1 111.3 112.3
18/04/2022 18:00:48 102.07 102.81 105.52 103.8 105.8 107.3 108.56 110.7 111.88 111.1 111.3 112.3
18/04/2022 18:00:49 102.79 102.85 105.52 103.8 105.8 107.3 109.41 109.7 111.88 111.1 111.3 112.3
18/04/2022 18:00:50 102.02 102.61 105.52 103.8 105.8 107.3 108.79 110.09 111.88 111.1 111.3 112.3
18/04/2022 18:00:51 102.45 102.63 105.52 103.8 105.8 107.3 108.8 109.13 111.88 111.1 111.3 112.3
18/04/2022 18:00:52 100.91 102.51 105.52 103.8 105.8 107.3 109.89 109.93 111.88 111.1 111.3 112.3
18/04/2022 18:00:53 103.11 102.81 105.52 103.8 105.8 107.3 110.71 110.65 111.88 111.1 111.3 112.3
18/04/2022 18:00:54 104.21 103.9 105.52 103.8 105.8 107.3 109.26 110.58 111.88 111.1 111.3 112.3
18/04/2022 18:00:55 100.54 103.53 105.52 103.8 105.8 107.3 110.09 110.4 111.88 111.1 111.3 112.3
18/04/2022 18:00:56 102.85 103.33 105.52 103.8 105.8 107.3 110.16 110.97 111.88 111.1 111.3 112.3
18/04/2022 18:00:57 104.59 104.05 105.52 103.8 105.8 107.3 112.13 111.57 111.88 111.1 111.3 112.3
18/04/2022 18:00:58 102.2 104.1 105.52 103.8 105.8 107.3 110.03 111.23 111.88 111.1 111.3 112.3
18/04/2022 18:00:59 99.89 102.9 105.52 103.8 105.8 107.3 107.62 110.61 111.88 111.1 111.3 112.3
18/04/2022 18:01:00 99.74 101.35 105.52 103.8 105.7 107.3 109.25 109.35 111.88 111.1 111.3 112.3
18/04/2022 18:01:01 104.05 103.27 105.52 103.8 105.7 107.3 110.47 110.57 111.88 111.1 111.3 112.3
18/04/2022 18:01:02 104.11 104.08 105.52 103.8 105.7 107.3 110.25 110.44 111.88 111.1 111.3 112.3
18/04/2022 18:01:03 102.65 103.69 105.52 103.8 105.7 107.3 110.2 110.28 111.88 111.1 111.3 112.3
18/04/2022 18:01:04 103.42 103.9 104.8 103.8 105.7 107.3 108.96 110.22 111.88 111.1 111.3 112.3
18/04/2022 18:01:05 103.68 103.95 104.8 103.8 105.7 107.3 109.46 109.85 111.88 111 111.3 112.3
18/04/2022 18:01:06 104.15 104.05 104.8 103.8 105.7 107.3 112.62 112.05 112.05 111 111.3 112.3
18/04/2022 18:01:07 104.41 104.45 104.8 103.8 105.7 107.3 111.07 112.26 112.26 111 111.3 112.3
18/04/2022 18:01:08 101.62 104.71 104.8 103.8 105.7 107.3 108.65 111.27 112.26 111 111.3 112.3
18/04/2022 18:01:09 102.99 103.19 104.8 103.8 105.7 107.3 109.2 109.88 112.26 111 111.3 112.3
18/04/2022 18:01:10 103.79 104.13 104.8 103.8 105.7 107.3 109.37 110.05 112.26 111 111.3 112.3
18/04/2022 18:01:11 102.12 103.07 104.8 103.8 105.7 107.3 108.63 109.35 112.26 111 111.3 112.3
18/04/2022 18:01:12 104.81 104.52 104.8 103.8 105.7 107.3 110.4 110.1 112.26 111 111.3 112.3
18/04/2022 18:01:13 107.07 106.27 106.27 103.8 105.7 107.3 110.1 110.12 112.26 111 111.3 112.3
18/04/2022 18:01:14 105.27 106.7 106.7 103.8 105.7 107.3 109.51 110.09 112.26 111 111.2 112.3
18/04/2022 18:01:15 102.89 105.29 106.7 103.8 105.7 107.3 110.04 110.51 112.26 111 111.2 112.3
18/04/2022 18:01:16 103.2 104.04 106.7 103.8 105.7 107.3 108.04 109.93 112.26 111 111.2 112.3
18/04/2022 18:01:17 103.82 103.87 106.7 103.8 105.7 107.3 111.14 110.48 112.26 111 111.2 112.3
18/04/2022 18:01:18 100.69 103.93 106.7 103.8 105.7 107.3 108.63 110.27 112.26 111 111.2 112.3
18/04/2022 18:01:19 103.13 102.93 106.7 103.8 105.7 107.3 109.72 110 112.26 111 111.2 112.3
18/04/2022 18:01:20 104.1 104.29 106.7 103.8 105.7 107.3 109.46 110.21 112.26 110.9 111.2 112.3
18/04/2022 18:01:21 101.58 103.27 106.7 103.8 105.7 107.3 108.46 109.36 112.26 110.9 111.2 112.3
18/04/2022 18:01:22 104.49 104.03 106.7 103.8 105.7 107.3 110.04 110.08 112.26 110.9 111.2 112.3
18/04/2022 18:01:23 105.93 105.37 106.7 103.8 105.7 107.3 109.85 109.9 112.26 110.9 111.2 112.3
18/04/2022 18:01:24 101.33 105.38 106.7 103.8 105.7 107.3 107.66 109.87 112.26 110.9 111.2 112.3
18/04/2022 18:01:25 103.62 103.64 106.7 103.8 105.7 107.3 110.78 110.14 112.26 110.9 111.2 112.3
18/04/2022 18:01:26 103.13 103.41 106.7 103.8 105.7 107.3 112.39 111.9 112.26 110.9 111.2 112.3
18/04/2022 18:01:27 104.42 104.31 106.7 103.8 105.7 107.3 111.25 112.25 112.26 110.9 111.2 112.3
18/04/2022 18:01:28 100.83 104.23 106.7 103.8 105.7 107.3 108.65 111.32 112.26 110.9 111.2 112.3
18/04/2022 18:01:29 103.17 103.07 106.7 103.8 105.7 107.3 108.15 109.94 112.26 110.9 111.2 112.3
18/04/2022 18:01:30 103.91 104.17 106.7 103.8 105.7 107.3 109.02 109.5 112.26 110.9 111.2 112.3
18/04/2022 18:01:31 101.96 103.29 106.7 103.8 105.7 107.3 108.07 108.96 112.26 110.9 111.2 112.3
18/04/2022 18:01:32 105.72 105.13 106.7 103.8 105.7 107.3 109.98 109.55 112.26 110.9 111.2 112.2
18/04/2022 18:01:33 107.21 106.53 106.7 103.8 105.7 107.3 110.23 110.1 112.26 110.9 111.2 112.2
18/04/2022 18:01:34 104.58 106.71 106.71 103.8 105.7 107.3 108.82 109.86 112.26 110.9 111.2 112.2
18/04/2022 18:01:35 103.58 105.15 106.71 103.8 105.7 107.3 109.39 110.26 112.26 110.9 111.2 112.2
18/04/2022 18:01:36 103.19 104.38 106.71 103.8 105.7 107.3 108.43 109.21 112.26 110.9 111.2 112.2
18/04/2022 18:01:37 106.73 106.58 106.71 103.8 105.7 107.3 111.77 110.98 112.25 110.9 111.2 112.2
18/04/2022 18:01:38 105.4 107.93 107.93 103.8 105.7 107.3 109.52 111.24 112.25 110.9 111.2 112.2
18/04/2022 18:01:39 102.5 105.27 107.93 103.8 105.7 107.2 109.29 110.23 112.25 110.9 111.2 112.2
18/04/2022 18:01:40 106.44 106.31 107.93 103.8 105.7 107.3 110.3 110.44 112.25 110.9 111.2 112.2
18/04/2022 18:01:41 102.11 105.41 107.93 103.8 105.7 107.2 108.2 109.89 112.25 110.9 111.2 112.2
18/04/2022 18:01:42 104.38 104.63 107.93 103.8 105.7 107.2 109.85 109.62 112.25 110.9 111.2 112.2
18/04/2022 18:01:43 106.23 105.81 107.93 103.8 105.7 107.2 110.72 110.39 112.25 110.9 111.2 112.2
18/04/2022 18:01:44 102.07 105.61 107.93 103.8 105.7 107.2 111.89 111.96 112.25 110.9 111.2 112.2
18/04/2022 18:01:45 100.98 103.64 107.93 103.8 105.7 107.2 108.36 110.86 112.25 110.9 111.2 112.2
18/04/2022 18:01:46 101.57 102.16 107.93 103.8 105.7 107.2 107.83 109.35 112.25 110.9 111.2 112.2
18/04/2022 18:01:47 105.06 104.19 107.93 103.8 105.7 107.2 109.62 109.38 112.25 110.8 111.2 112.2
18/04/2022 18:01:48 102.31 104.15 107.93 103.8 105.7 107.2 108.97 109.3 112.25 110.8 111.2 112.2
18/04/2022 18:01:49 102.01 103.25 107.93 103.8 105.7 107.2 107.66 109.3 112.25 110.8 111.2 112.2
18/04/2022 18:01:50 102.38 102.79 107.93 103.8 105.7 107.2 108.68 109.09 112.25 110.8 111.2 112.2
18/04/2022 18:01:51 105.42 104.64 107.93 103.8 105.6 107.2 108.46 109.01 112.25 110.8 111.2 112.2
18/04/2022 18:01:52 106.17 105.65 107.93 103.8 105.6 107.2 109.97 109.71 112.25 110.8 111.2 112.2
18/04/2022 18:01:53 105.69 105.82 107.93 103.9 105.6 107.2 109.03 109.34 112.25 110.8 111.2 112.2
18/04/2022 18:01:54 104.82 105.69 107.93 103.9 105.6 107.2 108.87 109.52 112.25 110.8 111.2 112.2
18/04/2022 18:01:55 107.9 106.97 107.93 103.9 105.6 107.2 111.1 110.49 112.25 110.8 111.2 112.2
18/04/2022 18:01:56 105.83 107 107.93 103.9 105.6 107.2 109.89 110.65 112.25 110.8 111.2 112.2
18/04/2022 18:01:57 105.07 106.36 107.93 103.9 105.6 107.2 110.88 110.7 111.96 110.8 111.2 112.2
18/04/2022 18:01:58 103.88 105.39 107.93 103.9 105.6 107.2 109.64 110.54 111.96 110.8 111.2 112.2
18/04/2022 18:01:59 109.56 108.43 108.43 103.9 105.6 107.2 112.16 111.73 111.96 110.8 111.2 112.2
18/04/2022 18:02:00 104.9 108.39 108.43 103.9 105.6 107.2 109.78 111.97 111.97 110.8 111.2 112.2
18/04/2022 18:02:01 109.98 109.11 109.11 104 105.7 107.2 112.77 111.98 111.98 110.8 111.2 112.2
18/04/2022 18:02:02 107.45 109.26 109.26 104 105.7 107.2 111.08 112.07 112.07 110.8 111.2 112.2
18/04/2022 18:02:03 108.65 109.26 109.26 104 105.6 107.2 111.44 111.82 112.07 110.8 111.2 112.2
18/04/2022 18:02:04 103.46 108.05 109.26 104 105.6 107.2 112.26 112.33 112.33 110.8 111.2 112.2
18/04/2022 18:02:05 102.57 105.61 109.26 104 105.6 107.2 108.12 111.65 112.33 110.8 111.2 112.2
18/04/2022 18:02:06 107.76 106.75 109.26 104.1 105.6 107.2 111.75 111.15 112.33 110.8 111.2 112.2
18/04/2022 18:02:07 105.72 106.82 109.26 104.1 105.6 107.2 111.67 111.98 112.33 110.8 111.2 112.2
18/04/2022 18:02:08 104.79 106.07 109.26 104.1 105.6 107.2 109.6 111.34 112.33 110.8 111.2 112.2
18/04/2022 18:02:09 102.19 105.07 109.26 104.1 105.6 107.2 109.18 110.34 112.33 110.8 111.2 112.2
18/04/2022 18:02:10 106.99 106.04 109.26 104.1 105.6 107.2 110.66 110.38 112.33 110.8 111.2 112.2
18/04/2022 18:02:11 107.91 107.59 109.26 104.1 105.6 107.2 112.09 111.85 112.33 110.8 111.2 112.2
18/04/2022 18:02:12 105.25 107.02 109.26 104.1 105.6 107.2 110.37 111.45 112.33 110.8 111.2 112.2
18/04/2022 18:02:13 106.67 107.05 109.26 104.2 105.6 107.2 110.53 110.9 112.33 110.8 111.2 112.2
18/04/2022 18:02:14 106.28 106.75 109.26 104.2 105.6 107.2 109.37 110.82 112.33 110.8 111.2 112.2
18/04/2022 18:02:15 106.73 107.39 109.26 104.2 105.6 107.2 111.97 111.81 112.33 110.8 111.2 112.2
18/04/2022 18:02:16 104.93 106.4 109.26 104.2 105.6 107.2 109.18 111.14 112.33 110.8 111.2 112.2
18/04/2022 18:02:17 109.28 108.63 109.26 104.2 105.6 107.2 111.54 111.36 112.33 110.8 111.2 112.2
18/04/2022 18:02:18 103.24 108.38 109.26 104.2 105.6 107.2 110.55 111.48 112.33 110.8 111.2 112.2
18/04/2022 18:02:19 100.67 105.77 109.26 104.2 105.6 107.2 107.78 110.73 112.33 110.8 111.2 112.2
18/04/2022 18:02:20 104.99 104.89 109.26 104.2 105.6 107.2 109.62 109.65 112.33 110.8 111.2 112.2
18/04/2022 18:02:21 108.11 107.34 109.26 104.2 105.6 107.2 111.76 111.5 112.33 110.7 111.2 112.2
18/04/2022 18:02:22 106.29 106.69 109.26 104.2 105.6 107.2 111.02 111.19 112.33 110.7 111.2 112.2
18/04/2022 18:02:23 105.31 106.76 109.26 104.3 105.6 107.2 110.63 111.22 112.33 110.7 111.2 112.2
18/04/2022 18:02:24 108.1 108.02 109.26 104.3 105.6 107.2 112.05 111.97 112.33 110.7 111.2 112.2
18/04/2022 18:02:25 102.19 107.42 109.26 104.3 105.6 107.2 108.59 111.36 112.33 110.7 111.2 112.2
18/04/2022 18:02:26 106.94 106.8 109.26 104.3 105.6 107.2 109.65 110.01 112.33 110.7 111.2 112.2
18/04/2022 18:02:27 106.58 107.46 109.26 104.3 105.6 107.2 110.69 111.06 112.33 110.7 111.2 112.2
18/04/2022 18:02:28 103.87 106.31 109.26 104.3 105.6 107.2 108.96 110.09 112.33 110.7 111.2 112.2
18/04/2022 18:02:29 103.69 104.82 109.26 104.3 105.6 107.2 108.69 109.45 112.33 110.7 111.2 112.2
18/04/2022 18:02:30 102.53 104.19 109.26 104.3 105.6 107.2 109.37 109.43 112.33 110.7 111.2 112.2
18/04/2022 18:02:31 109.18 107.8 109.26 104.3 105.6 107.2 111.16 110.82 112.33 110.7 111.2 112.2
18/04/2022 18:02:32 105.6 108.05 109.26 104.3 105.6 107.2 110.52 111.02 112.33 110.7 111.2 112.2
18/04/2022 18:02:33 108.33 108.08 108.63 104.3 105.6 107.2 111.68 111.43 112.33 110.7 111.2 112.2
18/04/2022 18:02:34 102.27 108.06 108.63 104.3 105.6 107.2 108.07 111.4 111.98 110.7 111.2 112.2
18/04/2022 18:02:35 102.84 105.42 108.63 104.3 105.6 107.2 108.94 109.93 111.98 110.7 111.2 112.2
18/04/2022 18:02:36 108.22 107.11 108.63 104.3 105.6 107.2 111.74 111.03 111.98 110.7 111.2 112.2
18/04/2022 18:02:37 106.77 107.72 108.63 104.4 105.6 107.2 111.34 111.61 111.97 110.7 111.2 112.2
18/04/2022 18:02:38 106.87 107.29 108.63 104.4 105.6 107.2 112.38 112.02 112.02 110.7 111.2 112.2
18/04/2022 18:02:39 106.34 106.75 108.63 104.4 105.6 107.2 110.11 111.82 112.02 110.7 111.2 112.2
18/04/2022 18:02:40 103.26 106.53 108.63 104.4 105.6 107.2 109.38 111.08 112.02 110.7 111.2 112.2
18/04/2022 18:02:41 109.29 108.53 108.63 104.4 105.6 107.2 111.14 111.24 112.02 110.7 111.2 112.2
18/04/2022 18:02:42 103.45 108.11 108.63 104.4 105.6 107.2 108.9 110.77 112.02 110.7 111.2 112.1
18/04/2022 18:02:43 104.02 105.86 108.63 104.4 105.6 107.2 108.76 109.65 112.02 110.7 111.2 112.1
18/04/2022 18:02:44 102.9 104.83 108.63 104.4 105.6 107.2 112.27 111.61 112.02 110.7 111.2 112.1
18/04/2022 18:02:45 109.04 108.2 108.63 104.4 105.6 107.2 111.68 111.91 112.02 110.7 111.2 112.1
18/04/2022 18:02:46 102.11 108.01 108.63 104.4 105.6 107.2 107.73 111.46 112.02 110.7 111.2 112.1
18/04/2022 18:02:47 106.9 107.04 108.53 104.4 105.6 107.2 111.03 110.86 112.02 110.7 111.2 112.1
18/04/2022 18:02:48 100.51 106.79 108.53 104.4 105.6 107.2 107.71 110.63 112.02 110.6 111.2 112.1
18/04/2022 18:02:49 102.34 103.95 108.53 104.4 105.6 107.2 109.13 109.61 112.02 110.6 111.1 112.1
18/04/2022 18:02:50 107.23 106.33 108.53 104.4 105.6 107.2 109.92 109.85 112.02 110.6 111.1 112.1
18/04/2022 18:02:51 110.17 109.35 109.35 104.5 105.6 107.2 111.97 111.44 112.02 110.6 111.1 112.1
18/04/2022 18:02:52 108.22 109.45 109.45 104.5 105.6 107.2 111.9 111.9 112.02 110.6 111.1 112.1
18/04/2022 18:02:53 106.78 108.53 109.45 104.5 105.6 107.2 110.76 111.74 112.02 110.6 111.1 112.1
18/04/2022 18:02:54 104.16 108.32 109.45 104.5 105.6 107.2 109.69 111.5 112.02 110.6 111.1 112.1
18/04/2022 18:02:55 106.25 106.35 109.45 104.5 105.5 107.2 110.34 110.68 112.02 110.6 111.1 112.1
18/04/2022 18:02:56 105.34 106.56 109.45 104.5 105.5 107.2 110.14 111.04 112.02 110.6 111.1 112.1
18/04/2022 18:02:57 104.18 105.66 109.45 104.5 105.5 107.2 109.51 110.2 112.02 110.6 111.1 112.1
18/04/2022 18:02:58 106.12 105.9 109.45 104.5 105.5 107.2 110.27 110.42 112.02 110.6 111.1 112.1
18/04/2022 18:02:59 103.16 106.04 109.45 104.5 105.5 107.2 108.95 110.34 112.02 110.6 111.1 112.1
18/04/2022 18:03:00 107.25 106.37 109.45 104.5 105.5 107.2 110.62 110.3 112.02 110.6 111.1 112.1
18/04/2022 18:03:01 104.71 106.46 109.45 104.5 105.5 107.2 108.42 110.07 112.02 110.5 111.1 112.1
18/04/2022 18:03:02 107.15 107.65 109.45 104.5 105.5 107.2 110.24 110.19 112.02 110.5 111.1 112.1
18/04/2022 18:03:03 104.1 105.77 109.45 104.5 105.5 107.2 110.04 109.97 112.02 110.5 111.1 112.1
18/04/2022 18:03:04 102.5 104.93 109.45 104.5 105.5 107.2 112.35 111.65 112.02 110.5 111.1 112.1
18/04/2022 18:03:05 103.89 104.38 109.45 104.5 105.5 107.2 109.1 111.38 112.02 110.5 111.1 112.1
18/04/2022 18:03:06 102.71 103.44 109.45 104.5 105.5 107.2 107.88 109.84 112.02 110.5 111.1 112.1
18/04/2022 18:03:07 106.1 105.8 109.45 104.5 105.5 107.2 110.96 110.59 112.02 110.5 111.1 112.1
18/04/2022 18:03:08 106.77 106.63 109.45 104.5 105.5 107.2 111.46 111.37 111.91 110.5 111.1 112.1
18/04/2022 18:03:09 101.59 106.39 109.45 104.5 105.5 107.2 107.59 111.23 111.91 110.5 111.1 112.1
18/04/2022 18:03:10 108.73 107.84 109.45 104.5 105.5 107.2 111.73 111.1 111.91 110.5 111.1 112.1
18/04/2022 18:03:11 108.44 108.27 109.45 104.5 105.5 107.2 110.06 111.12 111.91 110.5 111.1 112.1
18/04/2022 18:03:12 110.14 109.87 109.87 104.6 105.5 107.2 112.4 111.94 111.94 110.5 111.1 112.1
18/04/2022 18:03:13 109.74 110.14 110.14 104.6 105.6 107.2 112.17 112.22 112.22 110.5 111.1 112.1
18/04/2022 18:03:14 105.67 109.89 110.14 104.6 105.5 107.2 110.62 112.01 112.22 110.5 111.1 112.1
18/04/2022 18:03:15 106.82 108.53 110.14 104.6 105.6 107.2 110.5 111.86 112.22 110.5 111.1 112.1
18/04/2022 18:03:16 102.49 106.62 110.14 104.6 105.5 107.2 107.96 110.48 112.22 110.5 111.1 112.1
18/04/2022 18:03:17 104.95 105.1 110.14 104.6 105.5 107.2 110.18 109.9 112.22 110.5 111.1 112.1
18/04/2022 18:03:18 107.35 106.74 110.14 104.6 105.5 107.2 110.63 110.51 112.22 110.5 111.1 112.1
18/04/2022 18:03:19 107.47 107.45 110.14 104.7 105.6 107.2 111.39 111.42 112.22 110.5 111.1 112.1
18/04/2022 18:03:20 107.14 107.25 110.14 104.7 105.6 107.2 111.33 111.35 112.22 110.5 111.1 112.1
18/04/2022 18:03:21 105.77 107.65 110.14 104.7 105.5 107.2 112.25 112.18 112.22 110.5 111.1 112.1
18/04/2022 18:03:22 104.36 106.34 110.14 104.7 105.5 107.2 110.58 112.32 112.32 110.5 111.1 112.1
18/04/2022 18:03:23 100.91 104.96 110.14 104.7 105.5 107.2 107.94 111.13 112.32 110.5 111.1 112.1
18/04/2022 18:03:24 99.52 102.68 110.14 104.6 105.5 107.2 105.94 109.5 112.32 110.5 111.1 112.1
18/04/2022 18:03:25 103.99 103.42 110.14 104.6 105.5 107.2 109.01 108.75 112.32 110.5 111.1 112.1
18/04/2022 18:03:26 101.45 103.35 110.14 104.6 105.5 107.2 107.61 108.58 112.32 110.4 111.1 112.1
18/04/2022 18:03:27 104.66 103.86 110.14 104.6 105.5 107.2 109.33 109.18 112.32 110.4 111.1 112.1
18/04/2022 18:03:28 104.67 104.4 110.14 104.6 105.5 107.2 109.36 109.24 112.32 110.4 111.1 112.1
18/04/2022 18:03:29 105.28 104.94 110.14 104.6 105.5 107.2 110.09 110.03 112.32 110.4 111.1 112.1
18/04/2022 18:03:30 104.93 105.04 110.14 104.6 105.5 107.2 109.99 110.49 112.32 110.4 111.1 112.1
18/04/2022 18:03:31 105.74 105.67 110.14 104.6 105.5 107.2 109.29 110.03 112.32 110.4 111.1 112.1
18/04/2022 18:03:32 105.09 105.53 110.14 104.6 105.5 107.2 111.28 110.84 112.32 110.4 111.1 112.1
18/04/2022 18:03:33 105.19 106.06 110.14 104.6 105.5 107.2 110.06 110.71 112.32 110.4 111.1 112.1
18/04/2022 18:03:34 101.04 104.92 110.14 104.6 105.5 107.2 107.68 110.4 112.32 110.4 111.1 112.1
18/04/2022 18:03:35 101.77 102.93 110.14 104.6 105.5 107.2 109.58 109.6 112.32 110.4 111.1 112.1
18/04/2022 18:03:36 105 104.43 110.14 104.6 105.5 107.2 109.91 110.02 112.32 110.4 111.1 112.1
18/04/2022 18:03:37 100.24 104.01 110.14 104.6 105.4 107.2 108.64 109.76 112.32 110.4 111.1 112.1
18/04/2022 18:03:38 101.33 101.98 110.14 104.6 105.4 107.2 109.94 109.66 112.32 110.4 111.1 112.1
18/04/2022 18:03:39 103.86 103.39 110.14 104.6 105.4 107.2 110.19 110.12 112.32 110.4 111.1 112.1
18/04/2022 18:03:40 104.44 104.59 110.14 104.6 105.4 107.2 109.78 110.63 112.32 110.4 111.1 112.1
18/04/2022 18:03:41 98.99 103.82 110.14 104.6 105.4 107.2 109.17 109.71 112.32 110.3 111.1 112.1
18/04/2022 18:03:42 96.73 101.64 110.14 104.6 105.4 107.2 106.31 109.9 112.32 110.3 111.1 112.1
18/04/2022 18:03:43 104.84 103.56 109.89 104.6 105.4 107.2 108.72 108.52 112.32 110.3 111.1 112.1
18/04/2022 18:03:44 105.06 104.8 108.53 104.6 105.4 107.2 110.9 110.18 112.32 110.3 111.1 112.1
18/04/2022 18:03:45 102.75 104.11 107.65 104.6 105.4 107.2 110.71 110.89 112.32 110.3 111.1 112.1
18/04/2022 18:03:46 105.16 104.67 107.65 104.6 105.4 107.2 110.1 110.37 112.32 110.3 111.1 112.1
18/04/2022 18:03:47 105.69 105.59 107.65 104.6 105.4 107.2 110.34 110.55 112.32 110.3 111.1 112.1
18/04/2022 18:03:48 107.87 107.26 107.65 104.6 105.4 107.2 111.71 111.38 112.32 110.3 111.1 112.1
18/04/2022 18:03:49 104.88 107.36 107.65 104.6 105.4 107.2 109.65 111.44 112.32 110.3 111.1 112.1
18/04/2022 18:03:50 102.43 105.7 107.65 104.6 105.4 107.2 109.51 110.32 112.32 110.3 111.1 112.1
18/04/2022 18:03:51 105.81 105.31 107.36 104.6 105.4 107.2 110.75 110.56 112.32 110.3 111.1 112.1
18/04/2022 18:03:52 106.49 106.29 107.36 104.6 105.4 107.2 109.51 110.5 111.44 110.3 111.1 112.1
18/04/2022 18:03:53 102.32 106.18 107.36 104.6 105.4 107.2 108.69 110.19 111.44 110.3 111.1 112.1
18/04/2022 18:03:54 101.37 104.09 107.36 104.6 105.4 107.2 109.85 109.86 111.44 110.3 111.1 112.1
18/04/2022 18:03:55 101.98 102.86 107.36 104.6 105.4 107.2 107.43 109.71 111.44 110.3 111.1 112.1
18/04/2022 18:03:56 102.68 102.88 107.36 104.6 105.4 107.2 109.22 109.2 111.44 110.3 111.1 112.1
18/04/2022 18:03:57 103.59 103.48 107.36 104.6 105.4 107.2 109.45 109.53 111.44 110.3 111.1 112.1
18/04/2022 18:03:58 103.48 104.17 107.36 104.6 105.4 107.2 108.8 109.84 111.44 110.3 111.1 112.1
18/04/2022 18:03:59 100.26 102.95 107.36 104.6 105.4 107.2 108.82 109.59 111.44 110.3 111.1 112.1
18/04/2022 18:04:00 102.19 102.3 107.36 104.6 105.3 107.2 109.01 109.49 111.44 110.3 111.1 112.1
18/04/2022 18:04:01 102.01 102.67 107.36 104.6 105.3 107.2 108.97 109.26 111.44 110.2 111.1 112
18/04/2022 18:04:02 103.39 102.99 107.36 104.6 105.3 107.2 108.32 109.3 111.44 110.2 111.1 112
18/04/2022 18:04:03 105.01 104.46 107.36 104.6 105.3 107.2 109.82 109.45 111.44 110.2 111.1 112
18/04/2022 18:04:04 105.83 105.45 107.36 104.6 105.4 107.2 110.44 110.12 111.44 110.2 111.1 112
18/04/2022 18:04:05 104.71 105.55 107.36 104.6 105.4 107.2 108.26 110.1 111.44 110.2 111.1 112
18/04/2022 18:04:06 103.42 104.91 107.36 104.6 105.4 107.2 109.43 109.67 111.44 110.2 111.1 112
18/04/2022 18:04:07 103.63 104.31 107.36 104.6 105.3 107.2 109.51 109.73 111.44 110.2 111.1 112
18/04/2022 18:04:08 102.74 103.92 107.36 104.6 105.3 107.2 108.21 109.7 111.44 110.2 111.1 112
18/04/2022 18:04:09 100.98 103.62 107.36 104.6 105.3 107.2 108.93 109.49 111.44 110.2 111 112
18/04/2022 18:04:10 103.38 103.07 107.36 104.6 105.3 107.2 109.8 109.95 111.44 110.2 111 112
18/04/2022 18:04:11 105.03 104.52 107.36 104.6 105.3 107.2 110.46 110.4 111.44 110.2 111 112
18/04/2022 18:04:12 102.22 104.55 107.36 104.6 105.3 107.2 108.6 109.93 111.44 110.2 111 112
18/04/2022 18:04:13 105.43 104.82 107.36 104.6 105.3 107.2 109.54 109.6 111.44 110.1 111 112
18/04/2022 18:04:14 101.37 104.65 107.36 104.6 105.3 107.2 108.99 110.06 111.44 110.1 111 112
18/04/2022 18:04:15 102.05 103.16 107.36 104.6 105.3 107.2 108.96 109.94 111.44 110.1 111 112
18/04/2022 18:04:16 103.19 103.06 107.36 104.6 105.3 107.2 109.36 109.54 111.44 110.1 111 112
18/04/2022 18:04:17 104.19 104.41 107.36 104.6 105.3 107.2 110.34 110.17 111.44 110.1 111 112
18/04/2022 18:04:18 103.35 103.73 107.36 104.6 105.3 107.1 108.47 110.01 111.44 110.1 111 112
18/04/2022 18:04:19 100.78 103.55 106.29 104.6 105.3 107.1 109.28 110.05 110.56 110.1 111 112
18/04/2022 18:04:20 101.43 102.24 106.29 104.6 105.3 107.1 108.43 109.11 110.56 110.1 111 112
18/04/2022 18:04:21 103.04 102.83 106.29 104.6 105.3 107.1 109.37 109.69 110.5 110.1 111 112
18/04/2022 18:04:22 102.16 102.97 106.18 104.5 105.3 107.1 108.67 109.25 110.4 110.1 111 112
18/04/2022 18:04:23 103.21 102.93 105.55 104.5 105.3 107.1 108.58 108.83 110.4 110.1 111 112
18/04/2022 18:04:24 104.2 103.81 105.55 104.5 105.3 107.1 109.03 109.32 110.4 110.1 111 112
18/04/2022 18:04:25 103.33 103.85 105.55 104.5 105.3 107.1 108.14 108.92 110.4 110.1 111 112
18/04/2022 18:04:26 104.8 104.62 105.55 104.5 105.3 107.1 108.83 109.05 110.4 110.1 111 112
18/04/2022 18:04:27 102.42 104.55 105.55 104.5 105.3 107.1 109.49 109.48 110.4 110 111 112
18/04/2022 18:04:28 102.08 103.25 105.55 104.5 105.3 107.1 107.82 109.11 110.4 110 111 112
18/04/2022 18:04:29 103.21 103.14 105.55 104.5 105.3 107.1 109.84 109.41 110.4 110 111 112
18/04/2022 18:04:30 103.24 103.71 105.55 104.5 105.3 107.1 109.87 110.1 110.4 110 111 112
18/04/2022 18:04:31 104.59 104.19 105.55 104.5 105.2 107.1 108.41 109.66 110.4 110 111 112
18/04/2022 18:04:32 103.62 104.19 105.55 104.5 105.2 107.1 108.84 109.25 110.4 110 111 112
18/04/2022 18:04:33 105.08 105 105.55 104.5 105.2 107.1 108.34 108.85 110.4 110 111 112
18/04/2022 18:04:34 106.3 106.29 106.29 104.6 105.2 107.1 109.8 109.74 110.4 110 111 112
18/04/2022 18:04:35 104.83 106.11 106.29 104.6 105.2 107.1 109.13 109.69 110.4 110 111 112
18/04/2022 18:04:36 103.36 105.19 106.29 104.6 105.2 107.1 108.37 109.35 110.4 110 111 112
18/04/2022 18:04:37 103.7 104.22 106.29 104.6 105.2 107.1 109.8 109.62 110.4 110 111 112
18/04/2022 18:04:38 103.75 104.04 106.29 104.6 105.2 107.1 109.15 109.35 110.4 110 111 112
18/04/2022 18:04:39 105.04 104.92 106.29 104.6 105.2 107.1 108.55 109.34 110.4 110 111 112
18/04/2022 18:04:40 102.68 104.69 106.29 104.6 105.2 107.1 109.08 109.35 110.4 110 111 112
18/04/2022 18:04:41 103.77 103.98 106.29 104.6 105.2 107.1 109.07 109.52 110.17 109.9 111 112
18/04/2022 18:04:42 102.26 103.81 106.29 104.6 105.2 107.1 108.02 109.18 110.17 109.9 111 112
18/04/2022 18:04:43 103.8 103.85 106.29 104.6 105.2 107.1 109.48 109.29 110.17 109.9 111 112
18/04/2022 18:04:44 107.8 107.43 107.43 104.6 105.2 107.1 110.11 110.61 110.61 109.9 111 112
18/04/2022 18:04:45 103.71 106.7 107.43 104.6 105.2 107.1 109.29 110.13 110.61 109.9 111 112
18/04/2022 18:04:46 102.68 104.94 107.43 104.6 105.2 107.1 109.11 109.65 110.61 109.9 111 112
18/04/2022 18:04:47 105.67 105.29 107.43 104.6 105.2 107.1 109.99 109.87 110.61 109.9 111 112
18/04/2022 18:04:48 105.14 105.72 107.43 104.6 105.2 107.1 109.76 109.99 110.61 109.9 111 112
18/04/2022 18:04:49 104.75 105.46 107.43 104.6 105.2 107.1 108.64 109.63 110.61 109.9 111 112
18/04/2022 18:04:50 103.25 104.76 107.43 104.6 105.2 107.1 109.16 109.41 110.61 109.9 111 112
18/04/2022 18:04:51 103.16 103.95 107.43 104.6 105.2 107.1 109.27 109.61 110.61 109.9 111 112
18/04/2022 18:04:52 104.74 104.87 107.43 104.6 105.2 107.1 108.12 109.23 110.61 109.9 111 112
18/04/2022 18:04:53 103.87 104.45 107.43 104.6 105.2 107.1 107.76 108.59 110.61 109.9 111 112
18/04/2022 18:04:54 100.91 104.17 107.43 104.6 105.2 107.1 108.82 108.75 110.61 109.9 111 112
18/04/2022 18:04:55 106.71 105.98 107.43 104.6 105.2 107.1 109.45 109.45 110.61 109.8 111 112
18/04/2022 18:04:56 105.01 105.93 107.43 104.6 105.2 107.1 109.74 109.73 110.61 109.8 111 112
18/04/2022 18:04:57 106.38 106.2 107.43 104.6 105.2 107.1 110.04 110.31 110.61 109.8 111 112
18/04/2022 18:04:58 104.42 106.01 107.43 104.6 105.2 107.1 109.58 110.1 110.61 109.8 111 112
18/04/2022 18:04:59 107.16 106.75 107.43 104.7 105.2 107.1 110.53 110.46 110.61 109.8 111 112
18/04/2022 18:05:00 105.87 106.75 107.43 104.7 105.2 107.1 109.29 110.5 110.61 109.8 111 112
18/04/2022 18:05:01 106.79 107.2 107.43 104.7 105.2 107.1 110.17 110.33 110.61 109.8 111 112
18/04/2022 18:05:02 104.49 106.56 107.43 104.7 105.2 107.1 108.29 109.92 110.61 109.8 111 112
18/04/2022 18:05:03 101.24 105.27 107.43 104.7 105.2 107.1 109.05 109.49 110.61 109.8 111 112
18/04/2022 18:05:04 101.66 103.13 107.43 104.7 105.2 107.1 108.66 109.21 110.61 109.8 111 112
18/04/2022 18:05:05 105.21 104.61 107.43 104.7 105.2 107.1 108.56 108.98 110.61 109.8 111 112
18/04/2022 18:05:06 103.16 104.39 107.43 104.7 105.2 107.1 108.89 109.12 110.61 109.9 111 112
18/04/2022 18:05:07 102.73 104.06 107.43 104.7 105.2 107.1 109.31 109.69 110.61 109.9 111 112
18/04/2022 18:05:08 100.82 103.01 107.43 104.7 105.2 107.1 108.82 109.51 110.61 109.9 111 112
18/04/2022 18:05:09 101 102.15 107.43 104.7 105.2 107.1 109.19 109.3 110.61 109.9 111 112
18/04/2022 18:05:10 103.77 103.26 107.43 104.7 105.2 107.1 108.71 109.27 110.61 109.9 111 112
18/04/2022 18:05:11 103.91 103.57 107.43 104.7 105.2 107.1 109.18 109.59 110.61 109.9 111 112
18/04/2022 18:05:12 104.71 104.71 107.43 104.7 105.2 107.1 109.84 109.78 110.61 109.9 111 111.9
18/04/2022 18:05:13 107.11 106.96 107.43 104.7 105.3 107.1 109.65 110.37 110.61 109.9 111 111.9
18/04/2022 18:05:14 105.99 106.17 107.2 104.8 105.3 107.1 110.12 110.19 110.5 109.9 111 111.9
18/04/2022 18:05:15 104.15 105.94 107.2 104.8 105.3 107.1 109.11 109.75 110.5 109.9 111 111.9
18/04/2022 18:05:16 103.62 105.09 107.2 104.7 105.3 107.1 109.03 109.92 110.5 109.9 111 111.9
18/04/2022 18:05:17 107.11 106.96 107.2 104.8 105.3 107.1 110.27 110.06 110.5 109.9 111 111.9
18/04/2022 18:05:18 103.42 106.38 107.2 104.8 105.3 107.1 108.56 109.99 110.5 109.9 111 111.9
18/04/2022 18:05:19 101.53 104.57 107.2 104.7 105.3 107.1 109.71 109.84 110.5 109.9 111 111.9
18/04/2022 18:05:20 104.38 103.84 107.2 104.7 105.2 107.1 110.44 110.22 110.5 109.9 111 111.9
18/04/2022 18:05:21 103.6 104.26 107.2 104.7 105.2 107.1 108.22 110.18 110.5 109.9 111 111.9
18/04/2022 18:05:22 103.73 103.82 107.2 104.8 105.2 107.1 109.54 109.59 110.5 109.9 111 111.9
18/04/2022 18:05:23 103.38 104.17 107.2 104.7 105.2 107.1 108.93 110.01 110.5 109.9 111 111.9
18/04/2022 18:05:24 102.47 103.61 107.2 104.7 105.2 107.1 109.79 110 110.5 109.9 111.1 111.9
18/04/2022 18:05:25 103.3 103.26 107.2 104.7 105.3 107.1 109.48 109.68 110.5 109.9 111.1 111.9
18/04/2022 18:05:26 104.22 104.16 107.2 104.7 105.3 107.1 109.24 109.7 110.5 109.8 111.1 111.9
18/04/2022 18:05:27 101.92 104.15 107.2 104.7 105.2 107.1 109.3 110.14 110.5 109.8 111.1 111.9
18/04/2022 18:05:28 103.7 103.68 107.2 104.7 105.3 107.1 109.69 109.96 110.5 109.9 111.1 111.9
18/04/2022 18:05:29 103.65 103.78 107.2 104.7 105.3 107.1 110.24 110.4 110.5 109.9 111.1 111.9
18/04/2022 18:05:30 104.18 104.15 107.2 104.8 105.2 107.1 110.57 110.51 110.51 109.9 111.1 111.9
18/04/2022 18:05:31 102.79 104.38 106.96 104.8 105.2 107.1 108.25 110.31 110.51 109.9 111.1 111.9
18/04/2022 18:05:32 103.37 103.51 106.96 104.7 105.2 107.1 109.21 109.49 110.51 109.9 111.1 111.9
18/04/2022 18:05:33 103.94 104.01 106.96 104.7 105.2 107.1 109.53 109.67 110.51 109.8 111.1 111.9
18/04/2022 18:05:34 104.03 104.13 106.96 104.7 105.2 107.1 109.44 109.87 110.51 109.8 111.1 111.9
18/04/2022 18:05:35 105.76 105.36 106.96 104.8 105.2 107.1 110.35 110.3 110.51 109.9 111.1 111.9
18/04/2022 18:05:36 105.28 106.03 106.96 104.8 105.2 107.1 109.98 110.28 110.51 109.9 111.1 111.9
18/04/2022 18:05:37 104.49 105.22 106.96 104.8 105.2 107.1 110.05 110.58 110.58 109.8 111.1 111.9
18/04/2022 18:05:38 104.42 104.82 106.96 104.8 105.2 107.1 110.37 110.46 110.58 109.9 111.1 111.9
18/04/2022 18:05:39 104.71 104.95 106.96 104.8 105.2 107.1 109.24 110.31 110.58 109.9 111.1 111.9
18/04/2022 18:05:40 105.1 105.3 106.96 104.8 105.2 107.1 110.65 110.58 110.58 109.9 111.1 111.9
18/04/2022 18:05:41 103.07 105.18 106.96 104.8 105.2 107.1 109.06 110.21 110.58 109.9 111.1 111.9
18/04/2022 18:05:42 105.39 105.01 106.96 104.8 105.3 107.1 109.46 109.87 110.58 109.9 111.1 111.9
18/04/2022 18:05:43 106.13 106.46 106.96 104.8 105.3 107.1 110.08 110.19 110.58 109.9 111.1 111.9
18/04/2022 18:05:44 106.71 107.24 107.24 104.8 105.3 107.1 109.97 110.49 110.58 109.9 111.1 111.9
18/04/2022 18:05:45 102.55 106.46 107.24 104.8 105.3 107.1 109.22 110.26 110.58 109.9 111.1 111.9
18/04/2022 18:05:46 104.56 104.79 107.24 104.8 105.3 107.1 110.33 110.19 110.58 109.8 111.1 111.9
18/04/2022 18:05:47 103.02 104.62 107.24 104.8 105.3 107.1 108.65 110.25 110.58 109.8 111.1 111.9
18/04/2022 18:05:48 104.38 104.74 107.24 104.8 105.3 107.1 109.06 109.57 110.58 109.8 111.1 111.9
18/04/2022 18:05:49 104.04 104.7 107.24 104.8 105.3 107.1 108.59 109.15 110.58 109.8 111.1 111.9
18/04/2022 18:05:50 103.23 104.1 107.24 104.8 105.3 107.1 109.88 109.85 110.58 109.8 111.1 111.9
18/04/2022 18:05:51 102.43 104.1 107.24 104.8 105.3 107 109.21 109.48 110.58 109.8 111.1 111.9
18/04/2022 18:05:52 103.9 103.82 107.24 104.8 105.3 107 107.68 109.39 110.58 109.8 111.1 111.9
18/04/2022 18:05:53 104.92 104.96 107.24 104.8 105.3 107 109.33 109.17 110.58 109.8 111.1 111.9
18/04/2022 18:05:54 104.36 105.22 107.24 104.8 105.3 107 108.9 109.16 110.58 109.8 111.1 111.9
18/04/2022 18:05:55 102.91 104.54 107.24 104.8 105.3 107 108.53 109.35 110.58 109.8 111.1 111.9
18/04/2022 18:05:56 105.04 104.73 107.24 104.9 105.3 107 109.85 109.51 110.58 109.8 111.1 111.9
18/04/2022 18:05:57 103.26 104.58 107.24 104.9 105.3 107 109.72 109.8 110.58 109.8 111.1 111.9
18/04/2022 18:05:58 106.21 105.95 107.24 104.9 105.3 107 110.62 110.81 110.81 109.8 111.1 111.9
18/04/2022 18:05:59 104.49 105.67 107.24 104.9 105.3 107 111.05 110.96 110.96 109.8 111.1 111.9
18/04/2022 18:06:00 105.29 105.27 107.24 104.9 105.3 107 109.68 111.07 111.07 109.8 111.1 111.9
18/04/2022 18:06:01 105.59 105.58 107.24 104.9 105.3 107 109.93 110.35 111.07 109.8 111.1 111.9
18/04/2022 18:06:02 105.69 106.04 107.24 104.9 105.3 107 109.49 110.12 111.07 109.8 111.1 111.9
18/04/2022 18:06:03 104.01 106.07 107.24 104.9 105.2 107 109.35 110.1 111.07 109.8 111.1 111.9
18/04/2022 18:06:04 102.16 104.56 107.24 104.9 105.2 107 108.61 109.3 111.07 109.8 111.1 111.9
18/04/2022 18:06:05 102.91 103.62 107.24 104.9 105.2 107 107.98 109.02 111.07 109.8 111.1 111.9
18/04/2022 18:06:06 105.63 105.16 107.24 104.9 105.2 107 110.62 110.27 111.07 109.8 111.1 111.9
18/04/2022 18:06:07 107.64 107.63 107.63 104.9 105.2 107 110.13 110.47 111.07 109.8 111.1 111.9
18/04/2022 18:06:08 101.93 107.62 107.63 104.9 105.2 107 107.75 110.47 111.07 109.8 111.1 111.9
18/04/2022 18:06:09 101.32 104.86 107.63 104.9 105.2 107 108.78 109.41 111.07 109.8 111.1 111.9
18/04/2022 18:06:10 103.91 104.12 107.63 104.9 105.2 107 108.81 109.59 111.07 109.8 111.1 111.9
18/04/2022 18:06:11 104.97 104.92 107.63 104.9 105.2 107 109.21 109.41 111.07 109.8 111.1 111.9
18/04/2022 18:06:12 102.51 104.64 107.63 104.9 105.2 107 109.16 109.4 111.07 109.8 111.1 111.9
18/04/2022 18:06:13 101.99 103.46 107.63 104.9 105.2 107 107.45 109.37 111.07 109.8 111.1 111.9
18/04/2022 18:06:14 102.23 102.82 107.63 104.9 105.2 107 108.15 108.54 111.07 109.8 111.1 111.9
18/04/2022 18:06:15 103.91 103.71 107.63 104.9 105.2 107 108.16 108.73 111.07 109.8 111.1 111.9
18/04/2022 18:06:16 103.11 103.8 107.63 104.9 105.2 107 109.86 109.74 111.07 109.8 111.1 111.9
18/04/2022 18:06:17 101.36 102.9 107.63 104.9 105.1 107 109.82 109.89 111.07 109.8 111.1 111.9
18/04/2022 18:06:18 101.24 101.95 107.63 104.9 105.1 107 107.94 109.76 111.07 109.8 111.1 111.9
18/04/2022 18:06:19 105.04 104.41 107.63 104.9 105.1 107 109.91 109.9 111.07 109.8 111.1 111.9
18/04/2022 18:06:20 103.7 104.29 107.63 104.9 105.1 107 108.77 109.52 111.07 109.8 111.1 111.9
18/04/2022 18:06:21 105.22 105.05 107.63 104.9 105.1 107 109.19 109.37 111.07 109.8 111.1 111.9
18/04/2022 18:06:22 107.87 107.24 107.63 104.9 105.1 107 110.79 110.4 111.07 109.8 111.1 111.9
18/04/2022 18:06:23 101.51 107.35 107.63 104.9 105.1 107 104.45 110.42 111.07 109.8 111.1 111.9
18/04/2022 18:06:24 95.03 104.17 107.63 104.9 105.1 107 107.28 108.27 111.07 109.8 111.1 111.9
18/04/2022 18:06:25 101.26 101.9 107.63 104.9 105.1 107 109.37 109.39 111.07 109.8 111.1 111.9
18/04/2022 18:06:26 97.37 101.5 107.63 104.9 105.1 107 109.7 110.75 111.07 109.8 111.1 111.9
18/04/2022 18:06:27 94.74 99.32 107.63 104.9 105.1 107 106.39 109.01 111.07 109.7 111.1 111.9
18/04/2022 18:06:28 95.53 97.2 107.63 104.9 105.1 107 106.27 107.72 111.07 109.7 111 111.9
18/04/2022 18:06:29 95.71 96.12 107.63 104.9 105.1 107 105.04 106.74 111.07 109.7 111 111.9
18/04/2022 18:06:30 97.98 97.71 107.63 104.9 105.1 107 106.84 107.14 110.75 109.7 111 111.9
18/04/2022 18:06:31 99.39 99.2 107.63 104.8 105.1 107 112.49 111.68 111.68 109.7 111 111.9
18/04/2022 18:06:32 99.28 99.54 107.63 104.8 105.1 107 112.36 112.29 112.29 109.8 111 111.9
18/04/2022 18:06:33 97.13 99.57 107.63 104.8 105.1 107 105.22 111.91 112.29 109.7 111 111.9
18/04/2022 18:06:34 93.08 97.44 107.63 104.8 105.1 107 93.77 108.69 112.29 109.7 111 111.9
18/04/2022 18:06:35 98.09 97.93 107.63 104.8 105.1 107 105.97 106.03 112.29 109.7 111 111.9
18/04/2022 18:06:36 99.03 99.18 107.63 104.8 105.1 107 106.7 106.78 112.29 109.7 111 111.9
18/04/2022 18:06:37 98.72 99.32 107.62 104.8 105.1 107 106.78 107.14 112.29 109.7 111 111.9
18/04/2022 18:06:38 99.48 99.84 107.35 104.8 105.1 107 106.8 107.25 112.29 109.7 111 111.9
18/04/2022 18:06:39 101.82 101.48 107.35 104.8 105.1 107 107.06 107.37 112.29 109.7 111 111.9
18/04/2022 18:06:40 103.72 103.19 107.35 104.7 105 107 108.17 108.18 112.29 109.7 111 111.9
18/04/2022 18:06:41 101.26 103.17 107.35 104.7 105 107 107.4 108.04 112.29 109.7 111 111.9
18/04/2022 18:06:42 101.28 102.13 107.35 104.7 105 107 106.42 107.79 112.29 109.7 111 111.9
18/04/2022 18:06:43 100.8 101.92 107.35 104.7 105 107 106.93 107.44 112.29 109.7 111 111.8
18/04/2022 18:06:44 100.32 101.37 107.35 104.7 105 107 107.44 107.8 112.29 109.6 111 111.8
18/04/2022 18:06:45 102.78 102.63 107.35 104.7 105 107 107.23 107.71 112.29 109.6 111 111.8
18/04/2022 18:06:46 104.06 103.72 107.35 104.7 105 107 107.89 108.08 112.29 109.6 111 111.8
18/04/2022 18:06:47 105.77 105.32 107.35 104.7 105 107 110.69 110.12 112.29 109.6 111 111.8
18/04/2022 18:06:48 104.12 105.24 107.35 104.7 105 107 110.12 110.42 112.29 109.7 111 111.8
18/04/2022 18:06:49 102.11 104.57 107.35 104.7 105 107 107.82 110.08 112.29 109.7 111 111.8
18/04/2022 18:06:50 100.19 103.27 107.35 104.7 105 107 106.88 108.89 112.29 109.6 111 111.8
18/04/2022 18:06:51 99.23 101.77 107.35 104.7 105 107 107.17 107.9 112.29 109.6 111 111.8
18/04/2022 18:06:52 101.83 101.91 107.35 104.7 105 107 106.91 107.75 112.29 109.6 111 111.8
18/04/2022 18:06:53 96.27 101.89 105.32 104.7 105 107 102.12 107.42 112.29 109.6 111 111.8
18/04/2022 18:06:54 103.67 102.91 105.32 104.7 105 107 104.09 104.74 112.29 109.6 110.9 111.8
18/04/2022 18:06:55 103.68 103.66 105.32 104.7 105 107 108.57 107.65 112.29 109.6 110.9 111.8
18/04/2022 18:06:56 99.93 103.25 105.32 104.7 105 107 109.93 109.27 112.29 109.6 110.9 111.8
18/04/2022 18:06:57 102.12 102.64 105.32 104.6 105 107 110.14 109.99 112.29 109.6 110.9 111.8
18/04/2022 18:06:58 102.93 102.82 105.32 104.6 105 107 110.57 110.48 112.29 109.6 110.9 111.8
18/04/2022 18:06:59 106.61 105.32 105.32 104.6 105 107 111.23 111.13 112.29 109.6 110.9 111.8
18/04/2022 18:07:00 104.54 105.79 105.79 104.6 105 107 110.58 111.15 112.29 109.6 110.9 111.8
18/04/2022 18:07:01 101.26 104.51 105.79 104.6 105 107 110.37 110.75 112.29 109.6 110.9 111.8
18/04/2022 18:07:02 104.59 104.21 105.79 104.6 105 107 110.89 110.92 111.91 109.6 110.9 111.9
18/04/2022 18:07:03 105.23 105.28 105.79 104.5 105 107 111 111.05 111.15 109.6 110.9 111.9
18/04/2022 18:07:04 105.25 105.57 105.79 104.5 105 107 110.87 111.31 111.31 109.6 110.9 111.9
18/04/2022 18:07:05 106.65 106.15 106.15 104.6 105 107 111.29 111.33 111.33 109.6 110.9 111.9
18/04/2022 18:07:06 106.83 106.92 106.92 104.6 105 107 111.26 111.53 111.53 109.6 110.9 111.9
18/04/2022 18:07:07 104.56 106.51 106.92 104.6 105 107 110.93 111.37 111.53 109.6 110.9 111.9
18/04/2022 18:07:08 102.57 105.31 106.92 104.5 105 107 110.69 111.27 111.53 109.6 110.9 111.9
18/04/2022 18:07:09 101.69 103.76 106.92 104.5 105 107 110.7 110.98 111.53 109.6 110.9 111.9
18/04/2022 18:07:10 105.3 104.9 106.92 104.5 105 107 111.37 111.32 111.53 109.6 110.9 111.9
18/04/2022 18:07:11 102.33 104.26 106.92 104.5 105 107 111.28 111.46 111.53 109.6 110.9 111.9
18/04/2022 18:07:12 99.88 103.19 106.92 104.5 105 107 110.44 111.31 111.53 109.6 110.9 111.9
18/04/2022 18:07:13 98.6 101.57 106.92 104.5 105 107 108.96 110.85 111.53 109.6 110.9 111.9
18/04/2022 18:07:14 103.02 102.76 106.92 104.5 104.9 107 110.25 110.18 111.53 109.6 110.9 111.9
18/04/2022 18:07:15 105.95 105.21 106.92 104.5 104.9 107 111.05 111.07 111.53 109.6 110.9 111.9
18/04/2022 18:07:16 100.25 104.92 106.92 104.5 104.9 107 110.06 110.8 111.53 109.6 110.9 111.9
18/04/2022 18:07:17 104.52 104.08 106.92 104.4 104.9 107 110.77 110.78 111.53 109.6 110.9 111.9
18/04/2022 18:07:18 104.38 104.56 106.92 104.4 104.9 107 110.71 111.03 111.53 109.6 110.9 111.9
18/04/2022 18:07:19 105.52 105.4 106.92 104.4 104.9 107 110.8 110.89 111.53 109.6 110.9 111.9
18/04/2022 18:07:20 104.22 105.07 106.92 104.4 104.9 107 110.55 110.91 111.53 109.6 110.9 111.9
18/04/2022 18:07:21 101.01 104.45 106.92 104.4 104.9 107 109.47 110.91 111.53 109.6 110.9 111.9
18/04/2022 18:07:22 105.77 105.34 106.92 104.4 104.9 107 111.15 110.77 111.53 109.6 110.9 111.9
18/04/2022 18:07:23 106.69 106.46 106.92 104.4 104.9 107 111.11 111.2 111.53 109.6 110.9 111.9
18/04/2022 18:07:24 99.6 105.93 106.92 104.4 104.9 107 110.24 111.15 111.53 109.6 110.9 111.9
18/04/2022 18:07:25 99.91 103.15 106.92 104.4 104.9 107 110.27 110.71 111.53 109.6 110.9 111.9
18/04/2022 18:07:26 105.25 104.47 106.92 104.4 104.9 107 110.93 110.9 111.53 109.6 110.9 111.9
18/04/2022 18:07:27 105.34 104.97 106.92 104.4 104.9 107 110.93 111.01 111.53 109.6 110.9 111.9
18/04/2022 18:07:28 103.44 104.99 106.92 104.4 104.8 107 110.57 111.09 111.53 109.6 110.9 111.9
18/04/2022 18:07:29 105.27 105.16 106.92 104.4 104.8 107 110.7 110.85 111.53 109.6 110.9 111.9
18/04/2022 18:07:30 106.66 106.31 106.92 104.4 104.8 107 110.99 111.07 111.53 109.6 110.9 111.9
18/04/2022 18:07:31 104.21 106.08 106.92 104.4 104.8 107 110.44 110.94 111.53 109.6 110.9 111.9
18/04/2022 18:07:32 103.9 105.05 106.92 104.4 104.8 107 110.39 110.87 111.53 109.6 110.9 111.9
18/04/2022 18:07:33 101.14 104.61 106.92 104.3 104.8 107 109.74 110.72 111.53 109.6 110.9 111.9
18/04/2022 18:07:34 104.36 103.85 106.92 104.3 104.8 107 110.9 110.76 111.53 109.6 110.8 111.9
18/04/2022 18:07:35 101.18 103.93 106.92 104.3 104.8 107 110.03 110.91 111.53 109.6 110.8 111.9
18/04/2022 18:07:36 101.05 102.35 106.51 104.3 104.8 107 110.19 110.48 111.46 109.6 110.8 111.9
18/04/2022 18:07:37 99.42 101.81 106.46 104.3 104.8 107 110.38 110.49 111.46 109.6 110.8 111.9
18/04/2022 18:07:38 103.75 103.43 106.46 104.3 104.8 107 110.86 110.77 111.46 109.6 110.8 111.9
18/04/2022 18:07:39 107.82 107.29 107.29 104.3 104.8 107 111.86 111.8 111.8 109.6 110.8 111.9
18/04/2022 18:07:40 99.55 106.38 107.29 104.3 104.8 107 109.58 111.42 111.8 109.6 110.8 111.9
18/04/2022 18:07:41 105.1 104.84 107.29 104.2 104.8 107 110.58 110.65 111.8 109.6 110.8 111.9
18/04/2022 18:07:42 106.1 106.39 107.29 104.2 104.8 107 110.94 111.09 111.8 109.6 110.8 111.9
18/04/2022 18:07:43 103.42 105.59 107.29 104.2 104.8 107 110.18 110.79 111.8 109.6 110.8 111.9
18/04/2022 18:07:44 99.7 104.33 107.29 104.2 104.8 107 110.07 110.63 111.8 109.6 110.8 111.9
18/04/2022 18:07:45 101.92 102.13 107.29 104.2 104.8 107 110.25 110.46 111.8 109.6 110.8 111.9
18/04/2022 18:07:46 105.13 104.57 107.29 104.2 104.8 107 111.13 111 111.8 109.6 110.8 111.9
18/04/2022 18:07:47 107.92 107.04 107.29 104.2 104.8 107 111.24 111.41 111.8 109.6 110.8 111.9
18/04/2022 18:07:48 104.52 106.97 107.29 104.2 104.8 107 110.57 111.18 111.8 109.6 110.8 111.9
18/04/2022 18:07:49 104.46 106.02 107.29 104.2 104.8 107 110.31 110.89 111.8 109.6 110.8 111.9
18/04/2022 18:07:50 106.2 106.29 107.29 104.2 104.8 107 111.25 111.21 111.8 109.6 110.8 111.9
18/04/2022 18:07:51 103.83 106.33 107.29 104.2 104.8 107 110.23 111.35 111.8 109.6 110.8 111.9
18/04/2022 18:07:52 106.85 106.39 107.29 104.2 104.8 107 110.63 110.76 111.8 109.6 110.8 111.9
18/04/2022 18:07:53 106.48 106.77 107.29 104.2 104.8 107 110.36 110.73 111.8 109.6 110.8 111.9
18/04/2022 18:07:54 105.18 106.35 107.29 104.2 104.7 107 110.54 110.76 111.8 109.6 110.8 111.9
18/04/2022 18:07:55 107.11 106.72 107.29 104.2 104.7 107 110.55 110.84 111.8 109.6 110.8 111.9
18/04/2022 18:07:56 104.87 106.79 107.29 104.2 104.7 107 109.6 110.64 111.8 109.6 110.8 111.9
18/04/2022 18:07:57 105.48 106.35 107.29 104.2 104.7 107 109.75 110.19 111.8 109.6 110.8 111.9
18/04/2022 18:07:58 107.34 106.98 107.29 104.2 104.7 107 110.91 110.67 111.8 109.6 110.8 111.9
18/04/2022 18:07:59 105.41 106.69 107.29 104.2 104.7 107 110.88 110.8 111.8 109.6 110.8 111.9
18/04/2022 18:08:00 106.89 107.23 107.29 104.2 104.7 107 110.64 111.2 111.8 109.6 110.8 111.9
18/04/2022 18:08:01 103.99 106.35 107.29 104.2 104.7 107 109.63 110.66 111.8 109.6 110.8 111.9
18/04/2022 18:08:02 104.67 105.59 107.29 104.2 104.7 107 110.29 110.45 111.8 109.6 110.7 111.9
18/04/2022 18:08:03 104.64 104.96 107.29 104.2 104.7 107 110.45 110.52 111.8 109.6 110.7 111.9
18/04/2022 18:08:04 105.24 105.58 107.29 104.2 104.7 107 110.94 110.92 111.8 109.6 110.7 111.9
18/04/2022 18:08:05 102.75 104.96 107.29 104.2 104.7 107 110.12 110.9 111.8 109.6 110.7 111.9
18/04/2022 18:08:06 106.05 105.72 107.29 104.2 104.7 107 110.71 110.77 111.8 109.6 110.7 111.9
18/04/2022 18:08:07 106.89 106.51 107.29 104.2 104.7 107 111.19 111.13 111.8 109.6 110.7 111.9
18/04/2022 18:08:08 105.04 106.72 107.29 104.2 104.7 107 110.75 111.31 111.8 109.6 110.7 111.9
18/04/2022 18:08:09 106.84 106.94 107.23 104.2 104.7 107 111.06 111.19 111.42 109.6 110.7 111.9
18/04/2022 18:08:10 103.59 105.99 107.23 104.2 104.7 107 110.58 111.02 111.41 109.6 110.7 111.9
18/04/2022 18:08:11 102.49 104.65 107.23 104.2 104.7 107 107.73 110.92 111.41 109.6 110.7 111.9
18/04/2022 18:08:12 101.99 103.52 107.23 104.1 104.7 107 102.87 108.66 111.41 109.6 110.7 111.9
18/04/2022 18:08:13 104.94 104.39 107.23 104.1 104.7 107 110.28 109.4 111.41 109.6 110.7 111.9
18/04/2022 18:08:14 103.9 104.44 107.23 104.1 104.7 107 110.75 110.38 111.41 109.6 110.7 111.9
18/04/2022 18:08:15 102.45 104.33 107.23 104.1 104.7 107 110.8 110.76 111.41 109.6 110.7 111.9
18/04/2022 18:08:16 104.46 104.41 107.23 104.1 104.6 107 111.24 111.25 111.41 109.6 110.7 111.9
18/04/2022 18:08:17 104.3 104.28 107.23 104.1 104.6 107 111.08 111.17 111.35 109.6 110.7 111.9
18/04/2022 18:08:18 104.05 104.45 107.23 104 104.6 107 111.07 111.36 111.36 109.6 110.7 111.9
18/04/2022 18:08:19 104.03 104.43 107.23 104 104.6 107 110.74 111.21 111.36 109.6 110.7 111.9
18/04/2022 18:08:20 102.93 104.53 107.23 104 104.6 107 110.44 111.11 111.36 109.6 110.7 111.9
18/04/2022 18:08:21 104 103.83 107.23 104 104.6 107 110.68 110.81 111.36 109.6 110.6 111.9
18/04/2022 18:08:22 103.35 103.77 107.23 104 104.6 107 110.91 111.01 111.36 109.6 110.6 111.9
18/04/2022 18:08:23 103.13 103.66 107.23 104 104.6 107 110.84 111.06 111.36 109.6 110.6 111.9
18/04/2022 18:08:24 104 103.94 107.23 104 104.6 107 110.68 111.07 111.36 109.6 110.6 111.9
18/04/2022 18:08:25 104.28 104.36 107.23 104 104.5 107 110.52 110.98 111.36 109.6 110.6 111.9
18/04/2022 18:08:26 103.63 104.5 107.23 104 104.5 107 110.67 110.97 111.36 109.6 110.6 111.9
18/04/2022 18:08:27 104.45 104.49 107.23 104 104.5 107 110.81 110.91 111.36 109.7 110.6 111.9
18/04/2022 18:08:28 106.7 106.15 107.23 104 104.5 107 111.49 111.4 111.4 109.7 110.6 111.9
18/04/2022 18:08:29 107.84 107.36 107.36 104 104.5 107 111.63 111.62 111.62 109.7 110.6 111.9
18/04/2022 18:08:30 106.36 107.32 107.36 104 104.5 107 111.51 111.78 111.78 109.7 110.6 111.9
18/04/2022 18:08:31 104.57 106.79 107.36 104 104.5 107 110.85 111.59 111.78 109.7 110.6 111.9
18/04/2022 18:08:32 103.66 105.58 107.36 104 104.5 107 110.68 111.33 111.78 109.7 110.6 111.9
18/04/2022 18:08:33 103.68 104.68 107.36 104 104.5 107 110.64 111.07 111.78 109.7 110.6 111.9
18/04/2022 18:08:34 102.88 104.17 107.36 104 104.5 107 110.55 110.99 111.78 109.7 110.6 111.9
18/04/2022 18:08:35 103.76 103.88 107.36 104 104.5 107 109.08 111 111.78 109.7 110.6 111.9
18/04/2022 18:08:36 106.71 105.88 107.36 104 104.5 107 109.9 110.06 111.78 109.7 110.6 111.9
18/04/2022 18:08:37 107.28 106.98 107.36 104.1 104.5 107 111.13 110.91 111.78 109.7 110.6 111.9
18/04/2022 18:08:38 102.45 107.07 107.36 104.1 104.5 107 110.36 111.04 111.78 109.7 110.6 111.9
18/04/2022 18:08:39 100.94 104.59 107.36 104.1 104.5 107 110.24 110.69 111.78 109.7 110.6 111.9
18/04/2022 18:08:40 104.01 103.67 107.36 104.1 104.5 107 111.96 111.56 111.78 109.7 110.6 111.9
18/04/2022 18:08:41 105.33 105.01 107.36 104.1 104.4 107 111.15 111.6 111.78 109.7 110.6 111.9
18/04/2022 18:08:42 103.47 104.83 107.36 104.1 104.4 107 110.69 111.28 111.78 109.7 110.6 111.9
18/04/2022 18:08:43 105.74 105.53 107.36 104.1 104.4 107 111.37 111.38 111.78 109.7 110.6 111.9
18/04/2022 18:08:44 103.49 105.08 107.36 104.1 104.4 107 110.46 111.25 111.78 109.7 110.6 111.9
18/04/2022 18:08:45 109.4 108.18 108.18 104.1 104.4 107 111.93 111.62 111.78 109.7 110.6 111.9
18/04/2022 18:08:46 108.18 108.71 108.71 104.1 104.4 107 111.54 111.87 111.87 109.7 110.6 111.9
18/04/2022 18:08:47 103.26 107.81 108.71 104.1 104.4 107 110.53 111.56 111.87 109.7 110.6 111.9
18/04/2022 18:08:48 105.95 106.14 108.71 104.1 104.4 107 111.22 111.32 111.87 109.7 110.6 111.9
18/04/2022 18:08:49 105.54 106.37 108.71 104.1 104.4 107 111.32 111.37 111.87 109.7 110.6 111.9
18/04/2022 18:08:50 101.59 105.58 108.71 104.1 104.4 107 110.59 111.42 111.87 109.8 110.6 111.9
18/04/2022 18:08:51 106.45 106.1 108.71 104.1 104.4 107 110.87 111.13 111.87 109.8 110.6 111.9
18/04/2022 18:08:52 103.83 106.04 108.71 104.1 104.4 107 110.03 110.92 111.87 109.8 110.6 111.9
18/04/2022 18:08:53 108 107.32 108.71 104.1 104.4 107 111.5 111.34 111.87 109.8 110.6 111.9
18/04/2022 18:08:54 101.47 107.33 108.71 104.1 104.4 107 109.59 111.24 111.87 109.8 110.6 111.9
18/04/2022 18:08:55 102.45 104.49 108.71 104.1 104.4 107 109.9 110.38 111.87 109.8 110.6 111.9
18/04/2022 18:08:56 104.86 104.84 108.71 104.1 104.4 107 110.66 110.74 111.87 109.8 110.5 111.9
18/04/2022 18:08:57 109.68 108.63 108.71 104.2 104.4 107 111.82 111.44 111.87 109.8 110.5 111.9
18/04/2022 18:08:58 108.19 108.45 108.71 104.2 104.4 107 111.35 111.59 111.87 109.8 110.6 111.9
18/04/2022 18:08:59 101.41 107.96 108.71 104.2 104.4 107 110.01 111.27 111.87 109.8 110.6 111.9
18/04/2022 18:09:00 104.89 105.48 108.71 104.2 104.4 107 110.62 110.92 111.87 109.8 110.5 111.9
18/04/2022 18:09:01 104.99 104.93 108.71 104.2 104.4 107 110.35 110.71 111.87 109.8 110.5 111.9
18/04/2022 18:09:02 105.2 105.56 108.71 104.2 104.4 107 110 110.58 111.87 109.8 110.5 111.9
18/04/2022 18:09:03 100.61 104.78 108.71 104.2 104.3 107 109.92 110.18 111.87 109.8 110.5 111.9
18/04/2022 18:09:04 105.43 104.75 108.71 104.2 104.3 107 110.99 110.84 111.87 109.8 110.5 111.9
18/04/2022 18:09:05 107.29 106.44 108.71 104.2 104.3 107 111.34 111.18 111.87 109.8 110.5 111.9
18/04/2022 18:09:06 107.16 106.85 108.71 104.3 104.3 107 111.11 111.45 111.87 109.8 110.5 111.9
18/04/2022 18:09:07 101.02 106.79 108.71 104.2 104.3 107 107.43 111.12 111.87 109.8 110.5 111.9
18/04/2022 18:09:08 104.07 105.45 108.71 104.3 104.3 107 103.32 108.68 111.87 109.8 110.5 111.9
18/04/2022 18:09:09 106.32 105.56 108.71 104.3 104.3 107 109.92 109.11 111.87 109.8 110.5 111.9
18/04/2022 18:09:10 101.55 105.37 108.71 104.3 104.3 107 110.22 109.91 111.87 109.8 110.5 111.9
18/04/2022 18:09:11 100.78 103.33 108.71 104.3 104.3 107 110.26 110.31 111.87 109.8 110.5 111.9
18/04/2022 18:09:12 107.09 105.67 108.71 104.3 104.3 107 111.09 110.76 111.87 109.8 110.5 111.9
18/04/2022 18:09:13 105.3 106.41 108.71 104.3 104.3 107 110.52 110.94 111.87 109.8 110.5 111.9
18/04/2022 18:09:14 106.65 106.32 108.71 104.3 104.3 107 110.81 110.97 111.87 109.8 110.5 111.9
18/04/2022 18:09:15 105.58 106 108.71 104.3 104.3 107 110.88 110.94 111.87 109.8 110.5 111.9
18/04/2022 18:09:16 99.84 105.72 108.63 104.3 104.3 107 109.9 110.83 111.59 109.8 110.5 111.9
18/04/2022 18:09:17 100.03 102.93 108.63 104.3 104.3 107 110.21 110.48 111.59 109.8 110.5 111.9
18/04/2022 18:09:18 100.08 101.5 108.63 104.3 104.3 107 110.2 110.6 111.59 109.9 110.5 111.9
18/04/2022 18:09:19 106.62 105.26 108.63 104.3 104.3 107 111.14 110.89 111.59 109.9 110.5 111.9
18/04/2022 18:09:20 106.59 106.17 108.63 104.3 104.3 107 111.13 111.32 111.59 109.9 110.5 111.9
18/04/2022 18:09:21 107.14 106.77 108.63 104.3 104.3 107 111.25 111.29 111.59 109.9 110.5 111.9
18/04/2022 18:09:22 106.84 107.67 108.63 104.3 104.3 107 110.83 111.4 111.59 109.9 110.5 111.9
18/04/2022 18:09:23 108.65 108.42 108.63 104.4 104.3 107 112.13 111.91 111.91 109.9 110.5 111.9
18/04/2022 18:09:24 104.71 107.99 108.63 104.4 104.3 107 110.94 111.76 111.91 109.9 110.5 111.9
18/04/2022 18:09:25 104.64 106.11 108.63 104.4 104.3 107 110.15 111.24 111.91 109.9 110.5 111.9
18/04/2022 18:09:26 103.89 105.11 108.63 104.4 104.3 107 109.96 110.55 111.91 109.9 110.5 111.9
18/04/2022 18:09:27 103.55 104.29 108.45 104.4 104.3 107 109.89 110.56 111.91 109.9 110.5 111.9
18/04/2022 18:09:28 104.31 104.29 108.42 104.4 104.3 107 110.88 110.75 111.91 109.9 110.5 111.9
18/04/2022 18:09:29 104.33 104.4 108.42 104.4 104.3 107 112.52 111.85 111.91 109.9 110.5 111.9
18/04/2022 18:09:30 102.95 104.16 108.42 104.4 104.3 107 110.68 111.85 111.91 109.9 110.5 111.9
18/04/2022 18:09:31 96.48 103.33 108.42 104.4 104.3 107 105.33 111.06 111.91 109.9 110.5 111.9
18/04/2022 18:09:32 103.54 102.77 108.42 104.4 104.3 107 106.55 108.01 111.91 109.9 110.5 111.9
18/04/2022 18:09:33 102.87 103.19 108.42 104.4 104.3 107 109.03 108.79 111.91 109.9 110.5 111.9
18/04/2022 18:09:34 100.32 103.43 108.42 104.4 104.3 107 104.34 108.78 111.91 109.9 110.5 111.9
18/04/2022 18:09:35 101.38 102.56 108.42 104.3 104.3 107 107.33 107.79 111.91 109.9 110.5 111.9
18/04/2022 18:09:36 96.27 100.9 108.42 104.3 104.2 107 101.47 106.55 111.91 109.9 110.4 111.9
18/04/2022 18:09:37 97.43 100.12 108.42 104.3 104.2 107 102.13 105.02 111.91 109.9 110.4 111.9
18/04/2022 18:09:38 102.37 101.68 108.42 104.3 104.2 107 106.28 105.71 111.91 109.9 110.4 111.9
18/04/2022 18:09:39 100.3 101.45 108.42 104.3 104.2 107 105.2 105.76 111.91 109.9 110.4 111.9
18/04/2022 18:09:40 94.43 100.3 108.42 104.3 104.2 107 100.81 104.88 111.91 109.9 110.4 111.9
18/04/2022 18:09:41 85.97 97.49 108.42 104.3 104.2 107 86.77 102.94 111.91 109.9 110.4 111.9
18/04/2022 18:09:42 105.66 104.3 108.42 104.3 104.2 107 107.24 106.17 111.91 109.9 110.4 111.9
18/04/2022 18:09:43 105.74 105.55 108.42 104.3 104.2 107 109.48 108.59 111.91 109.9 110.4 111.9
18/04/2022 18:09:44 103.58 105.14 108.42 104.3 104.2 107 107.73 108.74 111.91 109.9 110.4 111.9
18/04/2022 18:09:45 105.86 106.02 108.42 104.3 104.2 107 108.01 108.58 111.91 109.9 110.4 111.9
18/04/2022 18:09:46 99.38 105.07 108.42 104.3 104.2 107 105.7 107.84 111.91 109.8 110.4 111.9
18/04/2022 18:09:47 104.65 104.42 108.42 104.3 104.2 107 108.34 108.25 111.91 109.8 110.4 111.9
18/04/2022 18:09:48 102.61 104.41 108.42 104.3 104.2 107 105.67 108.21 111.91 109.8 110.4 111.9
18/04/2022 18:09:49 92.93 103.48 108.42 104.3 104.2 107 100.29 106.99 111.91 109.8 110.4 111.9
18/04/2022 18:09:50 90.51 99.74 108.42 104.3 104.2 107 90.56 103.81 111.91 109.8 110.4 111.9
18/04/2022 18:09:51 103.23 102.88 108.42 104.3 104.2 107 105.83 105.56 111.91 109.8 110.4 111.9
18/04/2022 18:09:52 103.79 105.08 108.42 104.2 104.2 107 106.15 107.56 111.91 109.8 110.4 111.9
18/04/2022 18:09:53 93.94 102.58 107.99 104.2 104.2 107 99.2 105.13 111.85 109.8 110.4 111.9
18/04/2022 18:09:54 109.97 108.37 108.37 104.3 104.2 107 112.14 110.34 111.85 109.8 110.4 111.9
18/04/2022 18:09:55 106.37 108.31 108.37 104.3 104.2 107 108.61 110.32 111.85 109.8 110.4 111.9
18/04/2022 18:09:56 102.97 107.32 108.37 104.3 104.2 107 105.32 109.28 111.85 109.8 110.4 111.9
18/04/2022 18:09:57 104.01 105.03 108.37 104.3 104.3 107 108.32 108.7 111.85 109.8 110.4 111.9
18/04/2022 18:09:58 103.53 105.32 108.37 104.3 104.3 107 107.89 108.92 111.85 109.8 110.4 111.9
18/04/2022 18:09:59 85.85 103.95 108.37 104.2 104.2 107 87.47 108.13 111.85 109.8 110.4 111.9
18/04/2022 18:10:00 82.44 99.8 108.37 104.2 104.2 107 82.62 103.94 111.06 109.8 110.4 111.9
18/04/2022 18:10:01 105.79 104.41 108.37 104.2 104.2 107 106.25 105.27 110.34 109.7 110.4 111.9
18/04/2022 18:10:02 102.43 104.22 108.37 104.2 104.2 107 106.84 107.08 110.34 109.7 110.4 111.9
18/04/2022 18:10:03 102.01 103.01 108.37 104.2 104.2 107 104.09 105.65 110.34 109.7 110.4 111.9
18/04/2022 18:10:04 103.98 104.2 108.37 104.2 104.2 107 105.8 105.9 110.34 109.7 110.4 111.9
18/04/2022 18:10:05 98.55 103.31 108.37 104.2 104.2 107 104.59 106.35 110.34 109.7 110.4 111.9
18/04/2022 18:10:06 97.59 100.75 108.37 104.2 104.2 107 101.94 104.59 110.34 109.7 110.4 111.9
18/04/2022 18:10:07 93.23 99 108.37 104.2 104.2 107 98.75 102.88 110.34 109.7 110.4 111.9
18/04/2022 18:10:08 86.42 96.2 108.37 104.2 104.2 107 87.18 100.63 110.34 109.7 110.4 111.9
18/04/2022 18:10:09 89.84 92.59 108.37 104.2 104.2 107 89.63 96.67 110.34 109.7 110.3 111.9
18/04/2022 18:10:10 94.19 93.92 108.37 104.2 104.2 107 95.9 95.85 110.34 109.7 110.3 111.9
18/04/2022 18:10:11 95.31 95.23 108.37 104.1 104.2 107 101.92 100.96 110.34 109.7 110.3 111.9
18/04/2022 18:10:12 93.41 95.16 108.37 104.1 104.2 107 98.19 100.83 110.34 109.6 110.3 111.9
18/04/2022 18:10:13 94.56 95.14 108.37 104.1 104.2 107 101.01 101.34 110.34 109.6 110.3 111.9
18/04/2022 18:10:14 96.59 97.28 108.37 104.1 104.2 107 101.46 102.63 110.34 109.6 110.3 111.9
18/04/2022 18:10:15 107.65 105.87 108.37 104.1 104.2 107 111.55 110.09 110.34 109.6 110.3 111.9
18/04/2022 18:10:16 103.73 105.94 108.37 104.1 104.2 107 109.15 110.89 110.89 109.6 110.3 111.9
18/04/2022 18:10:17 99.57 104.39 108.37 104.1 104.2 107 104.08 109.04 110.89 109.6 110.3 111.9
18/04/2022 18:10:18 104.55 104.37 108.37 104.1 104.2 107 107.6 107.67 110.89 109.6 110.3 111.9
18/04/2022 18:10:19 105.56 105.44 108.37 104.1 104.2 107 108.7 109.19 110.89 109.6 110.3 111.9
18/04/2022 18:10:20 106 106.18 108.37 104.1 104.2 107 111.11 110.46 110.89 109.6 110.3 111.9
18/04/2022 18:10:21 105.83 106.3 108.37 104.1 104.2 107 109.4 110.2 110.89 109.6 110.3 111.9
18/04/2022 18:10:22 105.68 106.78 108.37 104.1 104.2 107 110.38 110.63 110.89 109.6 110.3 111.9
18/04/2022 18:10:23 98.09 105.76 108.37 104.1 104.2 107 104.88 110.35 110.89 109.6 110.3 111.9
18/04/2022 18:10:24 101.2 103.06 108.31 104.1 104.2 107 107.03 108.47 110.89 109.6 110.3 111.9
18/04/2022 18:10:25 100.67 102.29 107.32 104.1 104.2 107 107.44 107.69 110.89 109.6 110.3 111.9
18/04/2022 18:10:26 100.87 101.49 106.78 104.1 104.2 107 105.6 107.42 110.89 109.6 110.3 111.9
18/04/2022 18:10:27 105.04 104.59 106.78 104.1 104.2 107 106.26 106.92 110.89 109.6 110.3 111.9
18/04/2022 18:10:28 103.25 104.93 106.78 104.1 104.2 107 108.27 108.34 110.89 109.6 110.3 111.9
18/04/2022 18:10:29 92.62 103.45 106.78 104.1 104.2 107 98.77 107.84 110.89 109.6 110.3 111.9
18/04/2022 18:10:30 100.59 101.08 106.78 104.1 104.2 107 105.68 106.03 110.89 109.5 110.3 111.9
18/04/2022 18:10:31 103.32 102.83 106.78 104.1 104.2 107 107.63 107.39 110.89 109.5 110.3 111.9
18/04/2022 18:10:32 98.2 102.57 106.78 104.1 104.2 107 103 107.22 110.89 109.5 110.2 111.9
18/04/2022 18:10:33 99.37 100.35 106.78 104.1 104.2 107 104.28 105.16 110.89 109.5 110.2 111.9
18/04/2022 18:10:34 104.16 103.5 106.78 104.1 104.2 107 108.6 107.76 110.89 109.5 110.2 111.9
18/04/2022 18:10:35 103.79 104.42 106.78 104.1 104.2 107 105.64 107.48 110.89 109.5 110.2 111.9
18/04/2022 18:10:36 107.51 107.13 107.13 104.1 104.2 107 109.5 108.99 110.89 109.5 110.2 111.9
18/04/2022 18:10:37 96.05 106.22 107.13 104 104.2 107 102.55 108.43 110.89 109.5 110.2 111.9
18/04/2022 18:10:38 85.72 102.62 107.13 104 104.2 107 90.47 105.72 110.89 109.5 110.2 111.9
18/04/2022 18:10:39 107.71 106.23 107.13 104.1 104.2 107 110.36 108.86 110.89 109.5 110.2 111.9
18/04/2022 18:10:40 102.85 105.95 107.13 104 104.2 107 106.44 108.49 110.89 109.5 110.2 111.9
18/04/2022 18:10:41 100.09 104.82 107.13 104 104.2 107 105.91 108.47 110.89 109.5 110.2 111.9
18/04/2022 18:10:42 94.44 101.94 107.13 104 104.2 107 102.25 105.96 110.89 109.5 110.2 111.9
18/04/2022 18:10:43 96.68 98.82 107.13 104 104.2 107 102.19 104.15 110.89 109.4 110.2 111.9
18/04/2022 18:10:44 96.96 98.23 107.13 104 104.2 107 103.26 104.11 110.89 109.4 110.2 111.9
18/04/2022 18:10:45 90.27 97.26 107.13 104 104.2 107 100.98 103.24 110.89 109.4 110.2 111.9
18/04/2022 18:10:46 96.49 96.07 107.13 104 104.2 107 105.18 104.62 110.63 109.4 110.2 111.9
18/04/2022 18:10:47 106.41 105.13 107.13 104 104.2 107 109.96 108.96 110.63 109.4 110.2 111.9
18/04/2022 18:10:48 109.02 108.05 108.05 104 104.2 107 112.99 112.08 112.08 109.4 110.2 111.9
18/04/2022 18:10:49 106.52 107.92 108.05 104 104.2 107 110.11 111.66 112.08 109.4 110.2 111.9
18/04/2022 18:10:50 101.1 107.09 108.05 104 104.2 107 108.69 110.89 112.08 109.4 110.2 111.9
18/04/2022 18:10:51 102.21 104.35 108.05 104 104.2 107 108.93 109.93 112.08 109.4 110.2 111.9
18/04/2022 18:10:52 100.69 103.19 108.05 104 104.2 107 108.95 109.4 112.08 109.4 110.2 111.9
18/04/2022 18:10:53 101.93 102.04 108.05 104 104.2 107 108.71 109.23 112.08 109.4 110.2 111.9
18/04/2022 18:10:54 100.71 102.05 108.05 104 104.2 107 108.57 109.01 112.08 109.4 110.2 111.9
18/04/2022 18:10:55 101.78 101.83 108.05 104 104.2 107 108.5 108.96 112.08 109.4 110.2 111.9
18/04/2022 18:10:56 100.39 101.71 108.05 104 104.2 107 108.62 109.02 112.08 109.4 110.2 111.9
18/04/2022 18:10:57 101.89 101.75 108.05 104 104.2 107 108.81 109.14 112.08 109.4 110.2 111.9
18/04/2022 18:10:58 101.23 101.97 108.05 103.9 104.2 107 108.55 109.38 112.08 109.4 110.2 111.9
18/04/2022 18:10:59 101.18 101.64 108.05 103.9 104.2 107 108.06 108.75 112.08 109.4 110.2 111.9
18/04/2022 18:11:00 100.39 101.16 108.05 103.9 104.2 107 108.14 108.69 112.08 109.4 110.2 111.9
18/04/2022 18:11:01 103.56 102.67 108.05 103.9 104.2 107 109.44 109.19 112.08 109.4 110.2 111.9
18/04/2022 18:11:02 100.32 102.56 108.05 103.9 104.2 107 107.76 109.18 112.08 109.4 110.2 111.9
18/04/2022 18:11:03 101.13 101.76 108.05 103.9 104.2 107 108.22 108.72 112.08 109.4 110.1 111.9
18/04/2022 18:11:04 102.45 102.27 108.05 103.9 104.2 107 108.08 108.61 112.08 109.4 110.1 111.9
18/04/2022 18:11:05 103.14 103.32 108.05 103.9 104.2 107 109.12 109.12 112.08 109.4 110.1 111.9
18/04/2022 18:11:06 102.41 102.64 108.05 103.9 104.2 107 108.48 109.05 112.08 109.4 110.1 111.8
18/04/2022 18:11:07 101.59 102.58 108.05 103.9 104.2 107 108.57 108.75 112.08 109.4 110.1 111.8
18/04/2022 18:11:08 102.84 102.92 108.05 103.9 104.2 107 108.49 108.68 112.08 109.4 110.1 111.8
18/04/2022 18:11:09 102.76 103.02 108.05 103.9 104.2 107 109.11 109.09 112.08 109.4 110.1 111.8
18/04/2022 18:11:10 100.95 102.85 108.05 103.9 104.2 107 107.92 109.11 112.08 109.4 110.1 111.8
18/04/2022 18:11:11 100.67 101.88 108.05 103.8 104.2 107 107.79 108.58 112.08 109.4 110.1 111.8
18/04/2022 18:11:12 102.77 102.67 108.05 103.8 104.2 107 108.18 108.59 112.08 109.4 110.1 111.8
18/04/2022 18:11:13 103.54 103.55 108.05 103.8 104.2 107 109.09 109.12 112.08 109.4 110.1 111.8
18/04/2022 18:11:14 102.23 102.85 108.05 103.8 104.2 107 108.61 109.06 112.08 109.4 110.1 111.8
18/04/2022 18:11:15 105.39 105.01 108.05 103.8 104.2 107 109.88 109.79 112.08 109.4 110.1 111.8
18/04/2022 18:11:16 102.64 103.95 108.05 103.8 104.2 107 108.68 109.27 112.08 109.4 110.1 111.8
18/04/2022 18:11:17 106.68 106.36 108.05 103.9 104.2 107 110.41 110.27 112.08 109.4 110.1 111.8
18/04/2022 18:11:18 101.21 104.97 107.92 103.9 104.2 107 107.99 109.65 111.66 109.4 110.1 111.8
18/04/2022 18:11:19 103.27 103.27 107.09 103.9 104.2 107 109.55 109.45 110.89 109.4 110.1 111.8
18/04/2022 18:11:20 106.48 105.55 106.36 103.9 104.2 107 110.07 109.95 110.27 109.4 110.1 111.8
18/04/2022 18:11:21 104.62 106.27 106.36 103.9 104.2 107 109.8 110.37 110.37 109.4 110.1 111.8
18/04/2022 18:11:22 105.35 105.81 106.36 103.9 104.2 107 110.14 110.33 110.37 109.4 110.1 111.8
18/04/2022 18:11:23 109.84 108.74 108.74 103.9 104.2 107 112.7 112.04 112.04 109.4 110.1 111.8
18/04/2022 18:11:24 108.75 109.17 109.17 103.9 104.2 107 111.75 112.22 112.22 109.4 110.1 111.8
18/04/2022 18:11:25 102.26 109.09 109.17 103.9 104.2 107 109.23 112.33 112.33 109.4 110.1 111.8
18/04/2022 18:11:26 107.29 107.68 109.17 104 104.3 107 114.31 114.25 114.25 109.5 110.1 111.8
18/04/2022 18:11:27 106.42 108.52 109.17 104 104.3 107 112.67 115.11 115.11 109.5 110.1 111.8
18/04/2022 18:11:28 105.92 106.55 109.17 104 104.3 107 110.53 112.82 115.11 109.5 110.1 111.8
18/04/2022 18:11:29 101.96 106.25 109.17 104 104.3 107 109.97 111.67 115.11 109.5 110.1 111.8
18/04/2022 18:11:30 105.69 105.3 109.17 104 104.3 107 111.04 110.96 115.11 109.5 110.1 111.8
18/04/2022 18:11:31 101.92 105.24 109.17 104 104.3 107 110.2 111.19 115.11 109.5 110.1 111.8
18/04/2022 18:11:32 106.5 105.94 109.17 104.1 104.3 107 111.29 111.19 115.11 109.5 110.1 111.8
18/04/2022 18:11:33 101.41 105.63 109.17 104.1 104.3 107 111.78 112.09 115.11 109.5 110.1 111.8
18/04/2022 18:11:34 103.62 103.75 109.17 104.1 104.2 107 111.23 111.5 115.11 109.5 110.1 111.8
18/04/2022 18:11:35 106.37 105.58 109.17 104.1 104.3 107 112.03 112.27 115.11 109.6 110.1 111.8
18/04/2022 18:11:36 106.72 106.62 109.17 104.1 104.3 107 110.94 111.72 115.11 109.6 110.1 111.8
18/04/2022 18:11:37 101.2 106.18 109.17 104.1 104.3 107 108.47 111.13 115.11 109.6 110.1 111.8
18/04/2022 18:11:38 109.35 108.31 109.17 104.2 104.3 107 112.5 111.85 115.11 109.6 110.1 111.8
18/04/2022 18:11:39 107.64 108.38 109.17 104.2 104.3 106.9 112.24 112.23 115.11 109.6 110.1 111.8
18/04/2022 18:11:40 108.22 109.45 109.45 104.2 104.3 106.9 111.74 112.74 115.11 109.6 110.1 111.8
18/04/2022 18:11:41 100.14 107.59 109.45 104.2 104.3 106.9 108.29 111.69 115.11 109.6 110.1 111.8
18/04/2022 18:11:42 107.03 106.82 109.45 104.2 104.3 106.9 114.25 113.54 115.11 109.7 110.1 111.8
18/04/2022 18:11:43 102.57 106.11 109.45 104.2 104.3 106.9 109.82 112.95 115.11 109.7 110.1 111.8
18/04/2022 18:11:44 104.22 104.73 109.45 104.3 104.3 106.9 112.28 112.22 115.11 109.7 110.1 111.8
18/04/2022 18:11:45 105.67 105.75 109.45 104.3 104.3 106.9 113.19 113.32 115.11 109.7 110.1 111.8
18/04/2022 18:11:46 104.94 105.93 109.45 104.3 104.3 106.9 112.85 113.12 115.11 109.7 110.1 111.8
18/04/2022 18:11:47 103.59 104.67 109.45 104.3 104.3 106.9 112.64 113.08 115.11 109.7 110.1 111.8
18/04/2022 18:11:48 104.04 104.83 109.45 104.3 104.3 106.9 112.41 112.78 115.11 109.7 110.1 111.8
18/04/2022 18:11:49 103.24 103.72 109.45 104.3 104.3 106.9 111.3 112.5 115.11 109.8 110.1 111.8
18/04/2022 18:11:50 105.1 105.47 109.45 104.3 104.3 106.9 112.52 112.27 115.11 109.8 110.1 111.8
18/04/2022 18:11:51 106.03 105.52 109.45 104.3 104.3 106.9 111.37 112.21 115.11 109.8 110.1 111.8
18/04/2022 18:11:52 103.31 105.59 109.45 104.3 104.3 106.9 109.96 112.01 115.11 109.8 110.1 111.8
18/04/2022 18:11:53 102.14 104.06 109.45 104.3 104.3 106.9 108.98 110.71 115.11 109.8 110.1 111.8
18/04/2022 18:11:54 104.76 104.48 109.45 104.3 104.3 106.9 110.04 110.15 115.11 109.8 110.1 111.8
18/04/2022 18:11:55 106.73 106.13 109.45 104.3 104.3 106.9 111.65 111.33 115.11 109.8 110.1 111.8
18/04/2022 18:11:56 103.05 106.2 109.45 104.3 104.3 106.9 109.54 111.33 115.11 109.8 110.1 111.8
18/04/2022 18:11:57 105.3 105.46 109.45 104.3 104.3 106.9 112.11 112.03 113.54 109.8 110.1 111.8
18/04/2022 18:11:58 105.11 105.56 109.45 104.3 104.3 106.9 111.66 112.39 113.54 109.8 110.1 111.8
18/04/2022 18:11:59 104.67 105.21 109.45 104.3 104.3 106.9 112.77 112.52 113.54 109.9 110.1 111.8
18/04/2022 18:12:00 102.54 104.94 109.45 104.3 104.3 106.9 113.45 113.21 113.54 109.9 110.1 111.8
18/04/2022 18:12:01 106.97 106.02 109.45 104.3 104.3 106.9 112.89 113.53 113.54 109.9 110.1 111.8
18/04/2022 18:12:02 103.95 105.77 109.45 104.3 104.3 106.9 113.36 113.28 113.54 109.9 110.1 111.8
18/04/2022 18:12:03 104.98 105.3 109.45 104.3 104.3 106.9 112.52 113.35 113.54 109.9 110.1 111.8
18/04/2022 18:12:04 102.86 105.03 109.45 104.3 104.3 106.9 111.42 112.78 113.54 109.9 110.1 111.8
18/04/2022 18:12:05 105.66 105.57 109.45 104.3 104.3 106.9 111.65 112.32 113.54 109.9 110.1 111.8
18/04/2022 18:12:06 104.9 105.5 109.45 104.3 104.3 106.9 111.09 112.05 113.54 109.9 110.1 111.8
18/04/2022 18:12:07 104.56 105.44 109.45 104.3 104.3 106.9 111.39 111.82 113.54 109.9 110.1 111.8
18/04/2022 18:12:08 102.39 104.94 109.45 104.3 104.3 106.9 108.72 111.41 113.54 109.9 110.1 111.8
18/04/2022 18:12:09 103.95 104.07 109.45 104.3 104.3 106.9 110 110.22 113.54 109.9 110.1 111.8
18/04/2022 18:12:10 106.33 105.85 107.59 104.3 104.3 106.9 111.08 111 113.54 109.9 110.1 111.8
18/04/2022 18:12:11 106.12 106.58 106.82 104.3 104.3 106.9 111.37 111.72 113.54 109.9 110.1 111.8
18/04/2022 18:12:12 101.53 105.74 106.58 104.3 104.3 106.9 108.77 111.04 113.53 109.9 110.1 111.8
18/04/2022 18:12:13 104.96 104.47 106.58 104.4 104.3 106.9 111.63 111.04 113.53 109.9 110.1 111.8
18/04/2022 18:12:14 105.02 105.53 106.58 104.4 104.3 106.9 110.53 111.19 113.53 109.9 110.1 111.8
18/04/2022 18:12:15 103.44 104.69 106.58 104.4 104.3 106.9 112.73 112.23 113.53 109.9 110.1 111.8
18/04/2022 18:12:16 102.64 103.71 106.58 104.4 104.3 106.9 112.45 112.83 113.53 109.9 110.1 111.8
18/04/2022 18:12:17 104.06 103.82 106.58 104.4 104.3 106.9 112.29 112.49 113.53 109.9 110.1 111.8
18/04/2022 18:12:18 107.85 106.95 106.95 104.4 104.3 106.9 113.03 113.19 113.53 109.9 110.1 111.8
18/04/2022 18:12:19 104.62 106.57 106.95 104.4 104.3 106.9 111.86 112.82 113.53 109.9 110.1 111.8
18/04/2022 18:12:20 102.53 105.13 106.95 104.4 104.3 106.9 110.56 112.04 113.53 109.9 110.1 111.8
18/04/2022 18:12:21 104.92 104.69 106.95 104.4 104.3 106.9 112.81 112.25 113.53 110 110.1 111.8
18/04/2022 18:12:22 109.3 108.45 108.45 104.4 104.4 106.9 113.01 113.06 113.53 110 110.1 111.8
18/04/2022 18:12:23 105.39 107.93 108.45 104.4 104.4 106.9 110.03 112.67 113.53 110 110.1 111.8
18/04/2022 18:12:24 102.73 106.02 108.45 104.4 104.4 106.9 108.45 111.09 113.53 110 110.1 111.8
18/04/2022 18:12:25 104.5 104.79 108.45 104.4 104.4 106.9 109.4 109.79 113.53 110 110.1 111.8
18/04/2022 18:12:26 107.48 106.82 108.45 104.4 104.4 106.9 111.86 111.29 113.53 110 110.1 111.8
18/04/2022 18:12:27 103.24 106.41 108.45 104.4 104.4 106.9 109.7 111.23 113.53 110 110.1 111.8
18/04/2022 18:12:28 104.77 105.04 108.45 104.4 104.3 106.9 111.99 111.85 113.53 110 110.1 111.8
18/04/2022 18:12:29 104.72 105.43 108.45 104.4 104.4 106.9 110.6 111.94 113.53 110 110.1 111.8
18/04/2022 18:12:30 104.68 104.92 108.45 104.4 104.3 106.9 112.45 112.23 113.53 110 110.1 111.8
18/04/2022 18:12:31 103.42 104.62 108.45 104.4 104.3 106.9 113.28 112.88 113.35 110 110.1 111.8
18/04/2022 18:12:32 104.87 104.62 108.45 104.4 104.4 106.9 112.18 113.24 113.35 110 110.1 111.8
18/04/2022 18:12:33 108.8 108.19 108.45 104.4 104.4 106.9 114.32 113.76 113.76 110 110.1 111.8
18/04/2022 18:12:34 106.83 108.63 108.63 104.4 104.4 106.9 112.32 113.96 113.96 110 110.1 111.8
18/04/2022 18:12:35 103.04 107.21 108.63 104.5 104.4 106.9 111.56 113.04 113.96 110 110.1 111.7
18/04/2022 18:12:36 102.87 105.16 108.63 104.5 104.4 106.9 110.03 112.03 113.96 110 110.1 111.7
18/04/2022 18:12:37 108.21 107.57 108.63 104.5 104.4 106.9 112.44 112.07 113.96 110 110.1 111.7
18/04/2022 18:12:38 105.81 107.56 108.63 104.5 104.4 106.9 111.25 112.09 113.96 110 110.1 111.7
18/04/2022 18:12:39 101.46 106.53 108.63 104.5 104.4 106.9 108.01 111.48 113.96 110 110.1 111.7
18/04/2022 18:12:40 103.47 104.16 108.63 104.5 104.4 106.9 109.12 109.76 113.96 110 110.1 111.7
18/04/2022 18:12:41 107.8 107 108.63 104.5 104.4 106.9 111.03 110.84 113.96 110 110.1 111.7
18/04/2022 18:12:42 105.74 107.05 108.63 104.5 104.4 106.9 110.67 111.14 113.96 110 110.1 111.7
18/04/2022 18:12:43 102.07 105.95 108.63 104.5 104.4 106.9 109.03 110.53 113.96 110 110.1 111.7
18/04/2022 18:12:44 106.47 105.66 108.63 104.5 104.4 106.9 112.37 112.12 113.96 110 110.1 111.7
18/04/2022 18:12:45 105.43 106.15 108.63 104.5 104.4 106.9 110.94 111.31 113.96 110 110.1 111.7
18/04/2022 18:12:46 104.32 105.63 108.63 104.5 104.4 106.9 113.89 113.2 113.96 110.1 110.1 111.7
18/04/2022 18:12:47 104.82 105.28 108.63 104.5 104.4 106.9 113.92 114.16 114.16 110.1 110.1 111.7
18/04/2022 18:12:48 105.01 105.89 108.63 104.5 104.4 106.9 114.27 114.04 114.16 110.1 110.1 111.7
18/04/2022 18:12:49 107.37 107.41 108.63 104.5 104.4 106.9 113.94 114.18 114.18 110.1 110.1 111.7
18/04/2022 18:12:50 107.22 108.68 108.68 104.5 104.4 106.9 113.26 114.4 114.4 110.1 110.1 111.7
18/04/2022 18:12:51 102.73 106.63 108.68 104.5 104.4 106.9 110.24 113.27 114.4 110.1 110.1 111.7
18/04/2022 18:12:52 104.4 105.74 108.68 104.5 104.4 106.9 112.51 112.46 114.4 110.1 110.1 111.7
18/04/2022 18:12:53 105.03 104.97 108.68 104.5 104.4 106.9 112.05 112.18 114.4 110.1 110.1 111.7
18/04/2022 18:12:54 102.76 104.97 108.68 104.5 104.4 106.9 108.7 112.15 114.4 110.1 110.1 111.7
18/04/2022 18:12:55 100.45 103.32 108.68 104.5 104.4 106.9 106.87 110.13 114.4 110.1 110.1 111.7
18/04/2022 18:12:56 104.76 104.24 108.68 104.5 104.4 106.9 108.99 109.04 114.4 110.1 110.1 111.7
18/04/2022 18:12:57 107.56 106.61 108.68 104.5 104.4 106.9 112.62 111.7 114.4 110.1 110.1 111.7
18/04/2022 18:12:58 102.26 106.73 108.68 104.5 104.4 106.9 108.47 111.73 114.4 110.1 110.1 111.7
18/04/2022 18:12:59 105.49 105.67 108.68 104.5 104.4 106.9 113.26 112.95 114.4 110.1 110.1 111.7
18/04/2022 18:13:00 105.89 106.09 108.68 104.5 104.4 106.9 110.98 112.99 114.4 110.1 110.1 111.7
18/04/2022 18:13:01 104.72 105.68 108.68 104.5 104.4 106.9 112.64 112.38 114.4 110.2 110.1 111.7
18/04/2022 18:13:02 104.69 105.18 108.68 104.5 104.4 106.9 114.94 114.14 114.4 110.2 110.1 111.7
18/04/2022 18:13:03 108.44 107.46 108.68 104.5 104.4 106.9 114.22 114.51 114.51 110.2 110.1 111.7
18/04/2022 18:13:04 103.93 107.02 108.68 104.5 104.4 106.9 115.08 114.79 114.79 110.2 110.2 111.7
18/04/2022 18:13:05 105.02 105.5 108.68 104.5 104.4 106.9 112.1 114.77 114.79 110.2 110.2 111.7
18/04/2022 18:13:06 103.55 105.32 108.68 104.5 104.4 106.9 111.52 113.36 114.79 110.2 110.2 111.7
18/04/2022 18:13:07 105.81 105.77 108.68 104.5 104.4 106.9 111.37 112.36 114.79 110.2 110.2 111.7
18/04/2022 18:13:08 104.67 105.38 108.68 104.5 104.4 106.9 111.97 112.01 114.79 110.3 110.2 111.7
18/04/2022 18:13:09 104.66 105.35 108.68 104.5 104.4 106.9 111.42 112.39 114.79 110.3 110.2 111.7
18/04/2022 18:13:10 101.75 104.92 108.68 104.5 104.4 106.9 105.98 111.33 114.79 110.2 110.1 111.7
18/04/2022 18:13:11 104.37 104.21 108.68 104.5 104.4 106.9 108.36 108.77 114.79 110.2 110.1 111.7
18/04/2022 18:13:12 106.76 106.23 108.68 104.5 104.4 106.9 110.78 110.49 114.79 110.3 110.1 111.7
18/04/2022 18:13:13 104.68 106.24 108.68 104.5 104.4 106.9 110.58 111.06 114.79 110.3 110.1 111.7
18/04/2022 18:13:14 101.18 105.17 108.68 104.5 104.4 106.9 108.25 110.35 114.79 110.3 110.1 111.7
18/04/2022 18:13:15 106.36 105.31 108.68 104.5 104.4 106.9 113.04 112.41 114.79 110.3 110.1 111.7
18/04/2022 18:13:16 106.4 106.46 108.68 104.5 104.4 106.9 111.63 111.91 114.79 110.3 110.1 111.7
18/04/2022 18:13:17 104.25 105.81 108.68 104.5 104.4 106.9 109.58 111.64 114.79 110.3 110.1 111.7
18/04/2022 18:13:18 102.36 104.75 108.68 104.5 104.4 106.9 107.73 110.24 114.79 110.3 110.1 111.7
18/04/2022 18:13:19 100.19 103.38 108.68 104.5 104.4 106.9 107.51 109 114.79 110.2 110.1 111.7
18/04/2022 18:13:20 101.7 101.93 107.46 104.5 104.4 106.9 107.63 108.43 114.79 110.2 110.1 111.7
18/04/2022 18:13:21 103.03 102.6 107.46 104.5 104.4 106.9 109.06 108.74 114.79 110.2 110.1 111.7
18/04/2022 18:13:22 104.22 103.99 107.46 104.5 104.4 106.9 108.78 108.79 114.79 110.2 110.1 111.7
18/04/2022 18:13:23 101.09 103.69 107.46 104.5 104.4 106.9 108.12 108.85 114.79 110.2 110.1 111.7
18/04/2022 18:13:24 102.57 102.65 107.46 104.5 104.4 106.9 108.12 108.48 114.79 110.2 110.1 111.7
18/04/2022 18:13:25 103.43 103.28 107.46 104.5 104.4 106.9 108.69 108.75 114.79 110.2 110.1 111.7
18/04/2022 18:13:26 102.35 103.25 107.46 104.5 104.4 106.9 107.82 108.72 114.79 110.2 110.1 111.7
18/04/2022 18:13:27 102.77 102.91 107.46 104.5 104.4 106.9 108.21 108.58 114.79 110.2 110.1 111.7
18/04/2022 18:13:28 103.71 103.59 107.46 104.4 104.4 106.9 108.78 108.9 114.79 110.2 110.1 111.7
18/04/2022 18:13:29 107.13 106.77 107.46 104.4 104.4 106.9 109.72 109.66 114.79 110.2 110.1 111.7
18/04/2022 18:13:30 106.26 107.45 107.46 104.4 104.4 106.9 109.19 109.91 114.79 110.2 110.1 111.7
18/04/2022 18:13:31 103.24 106.39 107.46 104.4 104.4 106.9 107.99 109.49 114.79 110.2 110.1 111.7
18/04/2022 18:13:32 104.32 104.62 107.46 104.4 104.4 106.9 109.66 109.35 114.79 110.2 110.1 111.7
18/04/2022 18:13:33 103.48 104.31 107.45 104.4 104.4 106.9 110.48 110.2 114.79 110.2 110.1 111.7
18/04/2022 18:13:34 106.13 105.67 107.45 104.4 104.4 106.9 110.95 110.64 114.77 110.2 110.1 111.7
18/04/2022 18:13:35 103.53 105.24 107.45 104.4 104.4 106.9 110.1 111.04 113.36 110.2 110.1 111.7
18/04/2022 18:13:36 107.74 106.85 107.45 104.5 104.4 106.9 111.58 111.25 112.41 110.2 110.1 111.7
18/04/2022 18:13:37 103.7 106.94 107.45 104.4 104.4 106.9 110.33 111.29 112.41 110.2 110.1 111.7
18/04/2022 18:13:38 104.21 105.01 107.45 104.4 104.4 106.9 111.39 111.27 112.41 110.2 110.1 111.7
18/04/2022 18:13:39 107.42 106.72 107.45 104.5 104.4 106.9 111.17 111.54 112.41 110.2 110.1 111.7
18/04/2022 18:13:40 106.74 107.4 107.45 104.5 104.4 106.9 110.74 111.32 112.41 110.2 110.1 111.7
18/04/2022 18:13:41 103.16 106.38 107.45 104.5 104.4 106.9 108.56 110.86 112.41 110.2 110.1 111.7
18/04/2022 18:13:42 108.88 108.02 108.02 104.5 104.4 106.9 111.84 111.32 112.41 110.2 110.1 111.7
18/04/2022 18:13:43 108.12 108.68 108.68 104.5 104.4 106.9 111.87 111.79 112.41 110.2 110.1 111.7
18/04/2022 18:13:44 105.04 107.86 108.68 104.5 104.4 106.9 110.51 111.65 112.41 110.2 110.1 111.7
18/04/2022 18:13:45 103.01 105.98 108.68 104.5 104.4 106.9 110.66 111.01 111.91 110.2 110.1 111.7
18/04/2022 18:13:46 107.94 107.21 108.68 104.5 104.4 106.9 114.12 113.59 113.59 110.2 110.1 111.7
18/04/2022 18:13:47 104.64 106.55 108.68 104.5 104.4 106.9 110.91 112.68 113.59 110.2 110.1 111.7
18/04/2022 18:13:48 105.33 105.92 108.68 104.5 104.4 106.9 113.21 112.83 113.59 110.2 110.1 111.7
18/04/2022 18:13:49 105.05 105.51 108.68 104.5 104.4 106.9 112.97 113.58 113.59 110.2 110.1 111.7
18/04/2022 18:13:50 104.86 105.99 108.68 104.5 104.4 106.9 113.17 113.23 113.59 110.2 110.1 111.7
18/04/2022 18:13:51 105.41 105.58 108.68 104.5 104.4 106.9 112.55 113.24 113.59 110.2 110.1 111.7
18/04/2022 18:13:52 104.14 105.71 108.68 104.5 104.4 106.9 112.04 112.72 113.59 110.2 110.1 111.7
18/04/2022 18:13:53 103.55 104.55 108.68 104.5 104.4 106.9 110.91 112.22 113.59 110.2 110.1 111.7
18/04/2022 18:13:54 106.09 105.63 108.68 104.5 104.4 106.9 113.4 112.9 113.59 110.2 110.1 111.7
18/04/2022 18:13:55 108.04 107.3 108.68 104.5 104.4 106.9 112.35 112.84 113.59 110.2 110.1 111.7
18/04/2022 18:13:56 104.19 107.34 108.68 104.5 104.4 106.9 109.83 112.59 113.59 110.2 110.1 111.7
18/04/2022 18:13:57 106.89 106.95 108.68 104.5 104.4 106.9 110.58 111.09 113.59 110.2 110.1 111.7
18/04/2022 18:13:58 108.52 108.09 108.68 104.5 104.4 106.9 111.63 111.66 113.59 110.2 110.1 111.7
18/04/2022 18:13:59 107.8 108.35 108.68 104.5 104.4 106.9 112.59 112.43 113.59 110.3 110.1 111.7
18/04/2022 18:14:00 102.86 107.83 108.68 104.5 104.4 106.9 109.52 112.2 113.59 110.2 110.1 111.7
18/04/2022 18:14:01 107.26 107.11 108.68 104.5 104.4 106.9 113.97 113.37 113.59 110.3 110.1 111.7
18/04/2022 18:14:02 103.95 107.11 108.68 104.5 104.4 106.9 110.86 113.27 113.59 110.3 110.1 111.7
18/04/2022 18:14:03 104.82 105.46 108.68 104.5 104.4 106.9 112.46 112.62 113.59 110.3 110.1 111.7
18/04/2022 18:14:04 105.97 106.09 108.68 104.5 104.4 106.9 114.26 113.64 113.64 110.3 110.1 111.7
18/04/2022 18:14:05 108.31 108.01 108.68 104.5 104.5 106.9 113.4 113.94 113.94 110.3 110.1 111.7
18/04/2022 18:14:06 104.06 107.35 108.68 104.5 104.5 106.9 113.47 113.77 113.94 110.3 110.1 111.7
18/04/2022 18:14:07 104.98 105.78 108.68 104.5 104.5 106.9 112.13 113.55 113.94 110.3 110.1 111.7
18/04/2022 18:14:08 102.76 105.34 108.68 104.5 104.5 106.9 111.07 112.74 113.94 110.4 110.1 111.7
18/04/2022 18:14:09 106.38 106.03 108.68 104.5 104.5 106.9 112 112.23 113.94 110.4 110.1 111.7
18/04/2022 18:14:10 105.39 105.98 108.68 104.5 104.5 106.9 111.96 112.31 113.94 110.4 110.1 111.7
18/04/2022 18:14:11 105.44 106.03 108.68 104.5 104.5 106.9 111.22 112.26 113.94 110.4 110.1 111.7
18/04/2022 18:14:12 102.34 105.43 108.68 104.5 104.5 106.9 108.29 111.55 113.94 110.4 110.1 111.7
18/04/2022 18:14:13 104.45 104.29 108.35 104.5 104.5 106.9 110.01 110.19 113.94 110.4 110.1 111.7
18/04/2022 18:14:14 107.62 106.91 108.35 104.5 104.5 106.9 111.96 111.61 113.94 110.4 110.1 111.7
18/04/2022 18:14:15 105.81 106.93 108.35 104.5 104.5 106.9 110.8 111.62 113.94 110.4 110.1 111.7
18/04/2022 18:14:16 103.07 106.18 108.35 104.5 104.5 106.9 109.78 110.99 113.94 110.4 110.1 111.7
18/04/2022 18:14:17 106.76 106.05 108.35 104.5 104.5 106.9 112.46 111.99 113.94 110.4 110.1 111.7
18/04/2022 18:14:18 105.09 106.12 108.35 104.6 104.5 106.9 111.79 112 113.94 110.4 110.1 111.7
18/04/2022 18:14:19 103.58 105.41 108.35 104.5 104.5 106.9 109.21 111.68 113.94 110.4 110.1 111.7
18/04/2022 18:14:20 102.71 104.2 108.35 104.5 104.5 106.9 107.74 110.23 113.94 110.4 110.1 111.7
18/04/2022 18:14:21 100.85 103.35 108.35 104.5 104.5 106.9 107.91 109.09 113.94 110.4 110.1 111.7
18/04/2022 18:14:22 102.17 102.28 108.35 104.5 104.5 106.9 108 108.43 113.94 110.3 110.1 111.7
18/04/2022 18:14:23 101.73 102.25 108.35 104.5 104.5 106.9 108.61 108.64 113.94 110.3 110.1 111.7
18/04/2022 18:14:24 102.41 102.39 108.35 104.5 104.5 106.9 107.79 108.47 113.94 110.3 110.1 111.7
18/04/2022 18:14:25 101.02 102.26 108.35 104.5 104.5 106.9 107.55 108.24 113.94 110.3 110.1 111.7
18/04/2022 18:14:26 102.2 102.1 108.35 104.4 104.5 106.9 108.05 108.34 113.94 110.3 110.1 111.7
18/04/2022 18:14:27 101.09 102.04 108.35 104.4 104.5 106.9 107.97 108.4 113.94 110.3 110.1 111.7
18/04/2022 18:14:28 101.96 102.04 108.35 104.4 104.5 106.9 107.84 108.35 113.94 110.3 110.1 111.7
18/04/2022 18:14:29 100.21 101.69 108.01 104.4 104.5 106.9 107.6 108.23 113.94 110.3 110.1 111.7
18/04/2022 18:14:30 102.43 101.99 108.01 104.4 104.5 106.9 108.74 108.64 113.94 110.3 110.1 111.7
18/04/2022 18:14:31 101.03 101.96 108.01 104.4 104.4 106.9 107.82 108.76 113.94 110.3 110.1 111.7
18/04/2022 18:14:32 102.06 102.11 108.01 104.4 104.4 106.9 107.93 108.49 113.94 110.3 110.1 111.7
18/04/2022 18:14:33 101.71 101.87 108.01 104.4 104.4 106.9 107.58 108.26 113.94 110.3 110.1 111.7
18/04/2022 18:14:34 103.47 102.98 108.01 104.4 104.4 106.9 108.95 108.72 113.94 110.3 110.1 111.7
18/04/2022 18:14:35 102.35 103.01 107.35 104.4 104.4 106.8 107.82 108.89 113.77 110.3 110.1 111.7
18/04/2022 18:14:36 100.94 102.67 106.93 104.4 104.4 106.8 108.03 108.45 113.55 110.3 110.1 111.7
18/04/2022 18:14:37 102.55 102.5 106.93 104.4 104.4 106.8 108.08 108.21 112.74 110.3 110.1 111.7
18/04/2022 18:14:38 103.14 102.95 106.93 104.4 104.4 106.8 109.14 108.88 112.31 110.3 110.1 111.7
18/04/2022 18:14:39 102.65 103.03 106.93 104.4 104.4 106.8 108.06 108.96 112.31 110.3 110.1 111.7
18/04/2022 18:14:40 100.94 102.85 106.93 104.5 104.4 106.8 107.7 108.53 112.26 110.3 110.1 111.7
18/04/2022 18:14:41 101.83 102.19 106.93 104.5 104.4 106.8 107.75 108.18 112 110.3 110.1 111.7
18/04/2022 18:14:42 102.02 102.34 106.93 104.4 104.4 106.8 108.57 108.7 112 110.3 110 111.7
18/04/2022 18:14:43 101.34 102.04 106.93 104.4 104.4 106.8 107.67 108.57 112 110.3 110 111.7
18/04/2022 18:14:44 100.89 101.91 106.93 104.4 104.4 106.8 107.84 108.28 112 110.3 110 111.7
18/04/2022 18:14:45 101.89 101.71 106.18 104.4 104.4 106.8 107.8 108.26 112 110.3 110 111.7
18/04/2022 18:14:46 101.57 101.89 106.12 104.4 104.4 106.8 108.59 108.64 112 110.3 110 111.7
18/04/2022 18:14:47 103.49 103.02 106.12 104.4 104.4 106.8 108.26 108.76 112 110.3 110 111.7
18/04/2022 18:14:48 100.96 102.8 105.41 104.4 104.4 106.8 107.93 108.56 111.68 110.3 110 111.7
18/04/2022 18:14:49 102.89 102.68 104.2 104.4 104.4 106.8 108.19 108.4 110.23 110.3 110 111.6
18/04/2022 18:14:50 102.94 103.09 103.35 104.4 104.4 106.8 113.49 112.27 112.27 110.4 110 111.6
18/04/2022 18:14:51 103.41 103.22 103.22 104.4 104.4 106.8 113.44 113.1 113.1 110.4 110 111.7
18/04/2022 18:14:52 105.47 104.99 104.99 104.4 104.4 106.8 113.67 113.57 113.57 110.4 110 111.7
18/04/2022 18:14:53 110.3 109.36 109.36 104.5 104.5 106.8 113.68 114.17 114.17 110.5 110 111.7
18/04/2022 18:14:54 103.68 108.73 109.36 104.5 104.5 106.8 111.14 113.49 114.17 110.4 110 111.6
18/04/2022 18:14:55 104.85 106.41 109.36 104.4 104.5 106.8 112.13 112.48 114.17 110.5 110 111.6
18/04/2022 18:14:56 109.27 108.64 109.36 104.5 104.5 106.8 112.68 112.59 114.17 110.5 110.1 111.6
18/04/2022 18:14:57 107.52 108.76 109.36 104.5 104.5 106.8 111.76 112.55 114.17 110.5 110.1 111.6
18/04/2022 18:14:58 103.92 107.93 109.36 104.5 104.5 106.8 109.39 112.13 114.17 110.5 110 111.6
18/04/2022 18:14:59 104.19 105.67 109.36 104.5 104.5 106.8 108.96 110.55 114.17 110.5 110 111.6
18/04/2022 18:15:00 108.96 108.41 109.36 104.6 104.5 106.8 110.48 110.54 114.17 110.5 110 111.6
18/04/2022 18:15:01 111.72 111.03 111.03 104.6 104.5 106.8 113.38 112.67 114.17 110.5 110.1 111.6
18/04/2022 18:15:02 104.54 110.98 111.03 104.6 104.5 106.8 109.67 112.68 114.17 110.5 110.1 111.6
18/04/2022 18:15:03 104.63 107.91 111.03 104.6 104.5 106.8 110.78 111.05 114.17 110.6 110.1 111.6
18/04/2022 18:15:04 104.89 106.57 111.03 104.6 104.5 106.8 111.35 111.22 114.17 110.6 110.1 111.6
18/04/2022 18:15:05 105.12 105.89 111.03 104.6 104.5 106.8 112.97 112.54 114.17 110.6 110.1 111.6
18/04/2022 18:15:06 102.15 105.08 111.03 104.6 104.5 106.8 113.15 113.04 114.17 110.6 110.1 111.6
18/04/2022 18:15:07 105.12 104.72 111.03 104.7 104.5 106.8 113.6 113.47 114.17 110.6 110.1 111.6
18/04/2022 18:15:08 108.07 107.47 111.03 104.7 104.5 106.8 113.99 113.96 114.17 110.7 110.1 111.6
18/04/2022 18:15:09 107.18 108.62 111.03 104.7 104.5 106.8 112.1 113.93 114.17 110.7 110.1 111.6
18/04/2022 18:15:10 102.27 106.78 111.03 104.7 104.5 106.8 110.78 112.91 114.17 110.7 110.1 111.6
18/04/2022 18:15:11 105.76 105.51 111.03 104.7 104.5 106.8 112.2 112.24 114.17 110.7 110.1 111.6
18/04/2022 18:15:12 108.52 107.81 111.03 104.8 104.6 106.8 111.86 112.32 114.17 110.7 110.1 111.6
18/04/2022 18:15:13 106.93 108 111.03 104.8 104.6 106.8 111.45 112.31 114.17 110.8 110.1 111.6
18/04/2022 18:15:14 101.84 106.85 111.03 104.8 104.6 106.8 108.1 111.38 114.17 110.8 110.1 111.6
18/04/2022 18:15:15 106.17 105.59 111.03 104.8 104.6 106.8 109.74 109.94 114.17 110.8 110.1 111.6
18/04/2022 18:15:16 109.6 108.69 111.03 104.8 104.6 106.8 111.53 111.02 114.17 110.8 110.1 111.6
18/04/2022 18:15:17 110.4 110.79 111.03 104.9 104.6 106.8 112.9 112.66 114.17 110.8 110.1 111.6
18/04/2022 18:15:18 103.58 109.02 111.03 104.9 104.6 106.8 108.89 111.8 114.17 110.8 110.1 111.6
18/04/2022 18:15:19 106.12 106.61 111.03 104.9 104.6 106.8 110.38 110.8 114.17 110.8 110.1 111.6
18/04/2022 18:15:20 104.45 106.22 111.03 104.9 104.6 106.8 111.43 111.12 114.17 110.8 110.1 111.6
18/04/2022 18:15:21 103.57 105.59 111.03 104.9 104.6 106.8 108.92 111.09 114.17 110.8 110.1 111.6
18/04/2022 18:15:22 105.56 105.55 111.03 104.9 104.6 106.8 109.48 109.79 114.17 110.8 110.1 111.6
18/04/2022 18:15:23 102.3 105.57 111.03 104.9 104.6 106.8 108.78 109.86 113.96 110.8 110.1 111.6
18/04/2022 18:15:24 105.91 105.8 111.03 104.9 104.6 106.8 109.59 109.77 113.96 110.8 110.1 111.6
18/04/2022 18:15:25 104.06 106.25 111.03 104.9 104.6 106.8 109.27 110.04 113.96 110.8 110.1 111.6
18/04/2022 18:15:26 102.52 104.49 111.03 104.9 104.6 106.8 108.42 109.36 113.96 110.8 110.1 111.6
18/04/2022 18:15:27 104.7 104.66 111.03 104.9 104.6 106.8 109.32 109.55 113.96 110.8 110.1 111.6
18/04/2022 18:15:28 108.08 107.26 111.03 104.9 104.6 106.8 111.04 110.74 113.96 110.8 110.1 111.6
18/04/2022 18:15:29 102.1 107.29 111.03 104.9 104.6 106.8 108.32 110.79 113.96 110.8 110.1 111.6
18/04/2022 18:15:30 105.35 105.52 111.03 104.9 104.6 106.8 109.06 109.36 113.96 110.8 110.1 111.6
18/04/2022 18:15:31 108.4 107.71 110.98 104.9 104.6 106.8 110.83 110.66 113.96 110.8 110.1 111.6
18/04/2022 18:15:32 105.69 107.27 110.79 105 104.6 106.8 109.66 110.33 113.96 110.9 110.1 111.6
18/04/2022 18:15:33 100.13 106.2 110.79 105 104.6 106.8 106.44 109.82 113.96 110.9 110.1 111.6
18/04/2022 18:15:34 103.15 103.64 110.79 105 104.6 106.8 109.93 109.67 113.96 110.9 110.1 111.6
18/04/2022 18:15:35 100.03 103.55 110.79 104.9 104.6 106.8 105.99 109.44 113.96 110.9 110.1 111.6
18/04/2022 18:15:36 99.59 101.53 110.79 104.9 104.6 106.8 107.62 107.75 113.96 110.9 110.1 111.6
18/04/2022 18:15:37 97.25 100.38 110.79 104.9 104.6 106.8 108.8 108.44 113.96 110.9 110.1 111.6
18/04/2022 18:15:38 99.23 99.76 110.79 104.9 104.6 106.7 105.86 108.52 113.93 110.9 110.1 111.6
18/04/2022 18:15:39 92.96 98.69 110.79 104.9 104.6 106.7 105.21 107.13 112.91 110.9 110.1 111.6
18/04/2022 18:15:40 97.12 97.2 110.79 104.9 104.6 106.7 102.87 105.94 112.66 110.9 110.1 111.6
18/04/2022 18:15:41 103.31 102.39 110.79 104.9 104.6 106.7 108.57 107.97 112.66 110.9 110.1 111.6
18/04/2022 18:15:42 105.53 105.02 110.79 104.9 104.6 106.7 112.2 111.3 112.66 110.9 110.1 111.6
18/04/2022 18:15:43 99.55 104.64 110.79 104.9 104.6 106.7 108.22 111.14 112.66 110.9 110.1 111.6
18/04/2022 18:15:44 100.18 102.24 110.79 104.9 104.6 106.7 110.24 110.4 112.66 110.9 110.1 111.6
18/04/2022 18:15:45 99.11 100.94 110.79 104.9 104.6 106.7 108.29 110.01 112.66 110.9 110.1 111.6
18/04/2022 18:15:46 100.07 100.41 110.79 104.9 104.6 106.7 110.72 110.45 112.66 110.9 110.1 111.6
18/04/2022 18:15:47 101.07 101.31 109.02 104.9 104.6 106.7 110.18 111.18 111.8 110.9 110.1 111.6
18/04/2022 18:15:48 105.4 104.4 107.71 104.9 104.6 106.7 113.54 112.83 112.83 110.9 110.1 111.6
18/04/2022 18:15:49 108.89 107.7 107.71 104.9 104.6 106.7 114.34 113.91 113.91 110.9 110.1 111.6
18/04/2022 18:15:50 102.96 107.61 107.71 104.9 104.6 106.7 110.97 113.84 113.91 110.9 110.1 111.6
18/04/2022 18:15:51 105.33 105.73 107.71 104.9 104.6 106.7 113.5 113.37 113.91 111 110.1 111.6
18/04/2022 18:15:52 106.66 106.57 107.71 104.9 104.6 106.7 113.32 113.52 113.91 111 110.1 111.6
18/04/2022 18:15:53 103.96 105.98 107.71 104.9 104.6 106.7 111.58 113.24 113.91 111 110.1 111.6
18/04/2022 18:15:54 102.34 104.89 107.71 104.9 104.6 106.7 110.49 112.43 113.91 111 110.1 111.6
18/04/2022 18:15:55 103.71 103.79 107.71 104.9 104.6 106.7 113.1 112.4 113.91 111 110.1 111.6
18/04/2022 18:15:56 105.67 105.11 107.71 105 104.6 106.7 113.51 113.33 113.91 111 110.1 111.6
18/04/2022 18:15:57 105.87 105.7 107.71 105 104.6 106.7 113.59 113.61 113.91 111 110.1 111.6
18/04/2022 18:15:58 103.91 105.76 107.71 105 104.6 106.7 112.82 113.72 113.91 111 110.1 111.6
18/04/2022 18:15:59 102.09 104.34 107.71 105 104.6 106.7 111.97 113.03 113.91 111.1 110.2 111.6
18/04/2022 18:16:00 106.16 105.87 107.71 105 104.6 106.7 113.07 113 113.91 111.1 110.2 111.6
18/04/2022 18:16:01 100.07 104.85 107.7 105 104.6 106.7 111.14 113.01 113.91 111.1 110.2 111.6
18/04/2022 18:16:02 100.52 102.51 107.7 105 104.6 106.7 110.19 112.08 113.91 111.1 110.2 111.6
18/04/2022 18:16:03 102.05 102.08 107.7 105 104.6 106.7 112.75 112.27 113.91 111.1 110.2 111.6
18/04/2022 18:16:04 100.62 101.59 107.7 105 104.6 106.7 110.08 112.42 113.91 111.1 110.2 111.6
18/04/2022 18:16:05 101.96 101.97 107.7 105 104.6 106.7 111.25 111.56 113.91 111.1 110.2 111.6
18/04/2022 18:16:06 102.06 102.4 107.7 105 104.6 106.7 113.44 112.82 113.91 111.1 110.2 111.6
18/04/2022 18:16:07 101.11 102.13 107.7 105 104.6 106.7 113.16 113.28 113.91 111.1 110.2 111.6
18/04/2022 18:16:08 102.76 102.48 107.7 105 104.6 106.7 113.96 113.93 113.93 111.2 110.2 111.6
18/04/2022 18:16:09 103.61 103.25 107.7 105 104.6 106.7 112.07 113.77 113.93 111.2 110.2 111.6
18/04/2022 18:16:10 102.74 103.19 107.7 105 104.6 106.7 111.94 112.63 113.93 111.2 110.2 111.6
18/04/2022 18:16:11 102.55 103.15 107.7 105 104.6 106.7 112.36 112.57 113.93 111.2 110.2 111.6
18/04/2022 18:16:12 100.2 102.68 107.7 105 104.6 106.7 111.3 112.77 113.93 111.2 110.2 111.6
18/04/2022 18:16:13 104.52 103.37 107.7 105 104.6 106.7 112.61 113.05 113.93 111.2 110.2 111.6
18/04/2022 18:16:14 102.78 103.4 107.7 105 104.6 106.7 114.33 113.7 113.93 111.2 110.2 111.6
18/04/2022 18:16:15 101.25 103.01 107.7 105 104.6 106.7 111.75 113.64 113.93 111.2 110.2 111.6
18/04/2022 18:16:16 101.42 102.03 107.7 105 104.6 106.7 112.3 113.33 113.93 111.2 110.2 111.6
18/04/2022 18:16:17 103.04 102.9 107.7 105 104.6 106.7 114.24 113.8 113.93 111.3 110.2 111.6
18/04/2022 18:16:18 102.38 102.94 107.7 105 104.6 106.7 113.73 114.29 114.29 111.3 110.2 111.6
18/04/2022 18:16:19 104.01 103.71 107.61 105 104.6 106.7 114.24 114.25 114.29 111.3 110.2 111.6
18/04/2022 18:16:20 105.78 105.34 106.57 105 104.6 106.7 113.33 114.63 114.63 111.3 110.2 111.6
18/04/2022 18:16:21 104.74 105.65 106.57 105 104.6 106.7 111.94 113.63 114.63 111.3 110.2 111.6
18/04/2022 18:16:22 104.79 105.25 105.98 105 104.6 106.7 112.37 112.73 114.63 111.3 110.2 111.6
18/04/2022 18:16:23 102.52 104.81 105.87 104.9 104.6 106.7 111.11 112.8 114.63 111.3 110.2 111.6
18/04/2022 18:16:24 104.62 104.43 105.87 104.9 104.6 106.7 113.1 113.16 114.63 111.3 110.3 111.6
18/04/2022 18:16:25 103.65 104.35 105.87 104.9 104.6 106.7 114.2 113.8 114.63 111.3 110.3 111.6
18/04/2022 18:16:26 104.06 104.26 105.87 104.9 104.6 106.7 112.84 113.47 114.63 111.3 110.3 111.6
18/04/2022 18:16:27 101.69 103.96 105.87 104.9 104.6 106.7 111.9 113.58 114.63 111.3 110.3 111.6
18/04/2022 18:16:28 103.47 103.3 105.87 104.9 104.6 106.7 113.81 113.44 114.63 111.3 110.3 111.6
18/04/2022 18:16:29 103.1 103.59 105.87 104.9 104.6 106.7 115.26 114.77 114.77 111.4 110.3 111.6
18/04/2022 18:16:30 104.26 104 105.65 104.9 104.6 106.7 113.85 114.66 114.77 111.4 110.3 111.6
18/04/2022 18:16:31 102.56 103.84 105.65 104.9 104.6 106.7 111.51 114.26 114.77 111.4 110.3 111.6
18/04/2022 18:16:32 102.53 103.34 105.65 104.9 104.6 106.7 110.84 112.79 114.77 111.4 110.3 111.6
18/04/2022 18:16:33 104.39 103.82 105.65 104.9 104.6 106.7 112.77 112.38 114.77 111.4 110.3 111.6
18/04/2022 18:16:34 102.18 103.78 105.65 104.9 104.6 106.7 110.68 112.39 114.77 111.4 110.3 111.6
18/04/2022 18:16:35 104.18 103.89 105.65 104.9 104.6 106.7 113.18 112.94 114.77 111.4 110.3 111.6
18/04/2022 18:16:36 103.82 104.03 105.65 104.8 104.6 106.7 113.59 113.39 114.77 111.4 110.3 111.6
18/04/2022 18:16:37 103.19 103.99 105.65 104.8 104.6 106.7 112.61 113.06 114.77 111.4 110.3 111.6
18/04/2022 18:16:38 100.58 103.32 105.65 104.8 104.6 106.7 110.88 113.13 114.77 111.4 110.3 111.6
18/04/2022 18:16:39 105.07 104.29 105.65 104.8 104.6 106.7 113.45 112.92 114.77 111.4 110.3 111.6
18/04/2022 18:16:40 107.53 107.07 107.07 104.8 104.6 106.7 114.16 113.86 114.77 111.4 110.3 111.6
18/04/2022 18:16:41 105.05 107.14 107.14 104.8 104.6 106.7 114.23 114.2 114.77 111.4 110.3 111.6
18/04/2022 18:16:42 104.92 106.12 107.14 104.8 104.6 106.7 111.87 114.18 114.77 111.4 110.3 111.6
18/04/2022 18:16:43 106.33 106.02 107.14 104.8 104.6 106.7 112.16 113.01 114.77 111.4 110.3 111.6
18/04/2022 18:16:44 107.24 107.26 107.26 104.8 104.6 106.6 114.02 113.52 114.77 111.5 110.3 111.6
18/04/2022 18:16:45 105.13 106.62 107.26 104.8 104.6 106.6 113.02 113.52 114.77 111.5 110.4 111.6
18/04/2022 18:16:46 107.7 107.41 107.41 104.8 104.6 106.6 114.37 114.14 114.77 111.5 110.4 111.6
18/04/2022 18:16:47 108.01 108.2 108.2 104.8 104.6 106.6 114.53 114.69 114.77 111.5 110.4 111.6
18/04/2022 18:16:48 104.28 107.52 108.2 104.8 104.6 106.6 113.83 114.12 114.77 111.5 110.4 111.6
18/04/2022 18:16:49 106.58 106.75 108.2 104.9 104.6 106.6 112.85 114.02 114.77 111.5 110.4 111.6
18/04/2022 18:16:50 105.98 106.31 108.2 104.9 104.6 106.6 113.43 113.98 114.77 111.5 110.4 111.6
18/04/2022 18:16:51 106.37 106.47 108.2 104.9 104.6 106.6 115.35 114.72 114.77 111.5 110.4 111.6
18/04/2022 18:16:52 105.64 106.5 108.2 104.9 104.6 106.6 114.24 114.72 114.77 111.5 110.4 111.6
18/04/2022 18:16:53 106.68 106.73 108.2 104.9 104.6 106.6 112.29 114.47 114.77 111.5 110.4 111.6
18/04/2022 18:16:54 103.42 106.31 108.2 104.9 104.6 106.6 110.89 113.27 114.77 111.5 110.4 111.6
18/04/2022 18:16:55 106.66 106.67 108.2 104.9 104.6 106.6 114.09 113.46 114.77 111.5 110.4 111.6
18/04/2022 18:16:56 104.79 106.19 108.2 104.9 104.6 106.6 113.1 113.7 114.77 111.6 110.4 111.6
18/04/2022 18:16:57 107.13 106.78 108.2 104.9 104.6 106.6 113.57 113.58 114.77 111.6 110.4 111.6
18/04/2022 18:16:58 107.38 107.62 108.2 104.9 104.6 106.6 114.5 114.42 114.77 111.6 110.4 111.6
18/04/2022 18:16:59 105.17 106.88 108.2 104.9 104.6 106.6 113.67 114.02 114.72 111.6 110.4 111.6
18/04/2022 18:17:00 109.04 108.99 108.99 104.9 104.6 106.6 114.07 114.06 114.72 111.6 110.4 111.6
18/04/2022 18:17:01 103.63 107.56 108.99 104.9 104.6 106.6 114.33 114.33 114.72 111.6 110.5 111.6
18/04/2022 18:17:02 105.07 105.43 108.99 104.9 104.6 106.6 112.22 114.33 114.72 111.6 110.5 111.6
18/04/2022 18:17:03 104.92 105.4 108.99 104.9 104.6 106.6 113.45 113.46 114.72 111.6 110.5 111.6
18/04/2022 18:17:04 103.42 105.06 108.99 104.9 104.6 106.6 112.33 113.77 114.72 111.6 110.5 111.6
18/04/2022 18:17:05 108.1 107.3 108.99 104.9 104.6 106.6 114.04 113.61 114.72 111.6 110.5 111.6
18/04/2022 18:17:06 105.09 107.47 108.99 104.9 104.6 106.6 112.67 113.87 114.72 111.6 110.5 111.6
18/04/2022 18:17:07 105.39 105.93 108.99 104.9 104.6 106.6 113.51 113.74 114.72 111.6 110.5 111.6
18/04/2022 18:17:08 107.44 107.1 108.99 105 104.6 106.6 113.85 113.95 114.72 111.6 110.5 111.6
18/04/2022 18:17:09 105.06 107.16 108.99 105 104.6 106.6 112.35 114.32 114.72 111.6 110.5 111.6
18/04/2022 18:17:10 102.78 105.68 108.99 105 104.6 106.6 113.71 113.63 114.72 111.7 110.5 111.6
18/04/2022 18:17:11 103.35 104.08 108.99 104.9 104.6 106.6 112.87 113.33 114.72 111.7 110.5 111.6
18/04/2022 18:17:12 105.51 105.09 108.99 105 104.6 106.6 114.43 114.29 114.72 111.7 110.5 111.6
18/04/2022 18:17:13 105.88 105.91 108.99 105 104.6 106.6 114.25 114.54 114.72 111.7 110.5 111.6
18/04/2022 18:17:14 104.91 105.71 108.99 105 104.6 106.6 114.3 114.54 114.72 111.7 110.5 111.6
18/04/2022 18:17:15 99.9 105.08 108.99 105 104.6 106.6 108.06 114.31 114.72 111.7 110.5 111.6
18/04/2022 18:17:16 103.19 103.26 108.99 105 104.6 106.6 109.92 111.65 114.72 111.7 110.5 111.6
18/04/2022 18:17:17 102.49 103.8 108.99 105 104.6 106.6 111.93 112.35 114.72 111.7 110.5 111.6
18/04/2022 18:17:18 99.89 102.39 108.99 104.9 104.6 106.6 110.79 111.63 114.72 111.7 110.5 111.6
18/04/2022 18:17:19 101.52 101.49 108.99 104.9 104.6 106.6 111.8 111.81 114.72 111.7 110.5 111.6
18/04/2022 18:17:20 100.72 101.82 108.99 104.9 104.6 106.6 110.87 112.38 114.72 111.7 110.5 111.6
18/04/2022 18:17:21 99.28 100.93 108.99 104.9 104.6 106.6 110.63 111.67 114.72 111.7 110.5 111.6
18/04/2022 18:17:22 102.61 101.85 108.99 104.9 104.6 106.6 113.23 112.61 114.54 111.7 110.5 111.6
18/04/2022 18:17:23 101.44 102.12 108.99 104.9 104.6 106.6 113.64 113.68 114.54 111.7 110.5 111.6
18/04/2022 18:17:24 102.87 102.5 108.99 104.9 104.6 106.6 113.62 113.69 114.54 111.7 110.5 111.6
18/04/2022 18:17:25 103.65 103.66 108.99 104.9 104.6 106.6 114.78 114.62 114.62 111.7 110.5 111.6
18/04/2022 18:17:26 101.42 103.1 108.99 104.8 104.6 106.6 111 114.17 114.62 111.7 110.5 111.6
18/04/2022 18:17:27 102.61 102.93 108.99 104.8 104.5 106.6 112.34 112.89 114.62 111.7 110.5 111.6
18/04/2022 18:17:28 101.39 102.59 108.99 104.8 104.5 106.6 111.5 112.87 114.62 111.7 110.5 111.6
18/04/2022 18:17:29 101.69 101.98 108.99 104.8 104.5 106.6 114.05 113.59 114.62 111.7 110.5 111.6
18/04/2022 18:17:30 102.96 102.8 107.56 104.8 104.5 106.6 113.52 113.99 114.62 111.7 110.6 111.6
18/04/2022 18:17:31 100.19 102.61 107.47 104.8 104.5 106.6 109.76 113.94 114.62 111.7 110.5 111.6
18/04/2022 18:17:32 98.15 101.17 107.47 104.8 104.5 106.6 110.35 111.9 114.62 111.7 110.5 111.6
18/04/2022 18:17:33 102.12 101.33 107.47 104.8 104.5 106.6 110.48 111.04 114.62 111.7 110.5 111.6
18/04/2022 18:17:34 100.97 101.32 107.47 104.8 104.5 106.6 112.69 112.36 114.62 111.7 110.6 111.6
18/04/2022 18:17:35 101.22 101.57 107.47 104.8 104.5 106.6 113.61 113.23 114.62 111.7 110.6 111.6
18/04/2022 18:17:36 104.31 103.68 107.16 104.8 104.5 106.6 113.5 113.8 114.62 111.7 110.6 111.6
18/04/2022 18:17:37 104.41 104.1 107.16 104.7 104.5 106.6 111.23 113.16 114.62 111.7 110.6 111.6
18/04/2022 18:17:38 102.9 104.08 107.16 104.7 104.5 106.6 111.59 112.41 114.62 111.7 110.6 111.6
18/04/2022 18:17:39 102.75 103.81 105.91 104.7 104.5 106.6 111.32 112.7 114.62 111.7 110.6 111.6
18/04/2022 18:17:40 103.72 103.71 105.91 104.7 104.5 106.6 114.19 113.41 114.62 111.8 110.6 111.6
18/04/2022 18:17:41 104.68 104.38 105.91 104.7 104.5 106.6 114.52 114.31 114.62 111.8 110.6 111.6
18/04/2022 18:17:42 104.32 104.83 105.91 104.7 104.5 106.6 112.67 114.62 114.62 111.8 110.6 111.6
18/04/2022 18:17:43 103.26 104.53 105.71 104.7 104.5 106.6 113.06 113.96 114.62 111.8 110.6 111.6
18/04/2022 18:17:44 103.14 103.5 105.08 104.7 104.5 106.6 112.93 113.01 114.62 111.8 110.6 111.6
18/04/2022 18:17:45 105.02 104.6 104.83 104.7 104.5 106.6 114.6 114.11 114.62 111.8 110.6 111.6
18/04/2022 18:17:46 104.43 104.53 104.83 104.7 104.5 106.6 114.33 114.47 114.62 111.8 110.6 111.6
18/04/2022 18:17:47 104.22 104.63 104.83 104.7 104.5 106.6 112.8 114.38 114.62 111.8 110.6 111.6
18/04/2022 18:17:48 105.32 105.04 105.04 104.7 104.5 106.6 112.56 113.12 114.62 111.8 110.6 111.6
18/04/2022 18:17:49 104.61 104.96 105.04 104.7 104.5 106.6 112.66 113.09 114.62 111.8 110.6 111.6
18/04/2022 18:17:50 102.66 104.93 105.04 104.7 104.5 106.6 110.91 113.21 114.62 111.8 110.6 111.6
18/04/2022 18:17:51 104.37 104.21 105.04 104.7 104.5 106.6 113.78 113.56 114.62 111.8 110.6 111.6
18/04/2022 18:17:52 104.55 104.54 105.04 104.7 104.5 106.6 113.8 113.71 114.62 111.8 110.6 111.6
18/04/2022 18:17:53 104.15 104.83 105.04 104.7 104.5 106.6 111.87 113.99 114.62 111.8 110.6 111.6
18/04/2022 18:17:54 103.56 104.3 105.04 104.7 104.5 106.6 113.16 113.92 114.62 111.8 110.6 111.6
18/04/2022 18:17:55 104.42 104.43 105.04 104.7 104.5 106.6 114 113.49 114.62 111.8 110.6 111.6
18/04/2022 18:17:56 106.63 105.86 105.86 104.7 104.5 106.6 114.08 113.9 114.62 111.8 110.6 111.6
18/04/2022 18:17:57 108.16 108.07 108.07 104.7 104.5 106.6 114.84 114.58 114.62 111.9 110.6 111.6
18/04/2022 18:17:58 105.47 107.04 108.07 104.7 104.5 106.6 113.24 114.96 114.96 111.9 110.7 111.6
18/04/2022 18:17:59 104.4 106.08 108.07 104.7 104.5 106.6 112.3 113.29 114.96 111.9 110.7 111.6
18/04/2022 18:18:00 104.92 105.22 108.07 104.7 104.5 106.6 111.97 112.76 114.96 111.9 110.7 111.6
18/04/2022 18:18:01 104.32 105.62 108.07 104.7 104.5 106.6 113.56 113.34 114.96 111.9 110.7 111.6
18/04/2022 18:18:02 106.83 106.3 108.07 104.7 104.5 106.6 114.22 114.11 114.96 111.9 110.7 111.6
18/04/2022 18:18:03 107.32 107.12 108.07 104.7 104.5 106.6 114.53 114.6 114.96 111.9 110.7 111.6
18/04/2022 18:18:04 105.38 107.29 108.07 104.7 104.5 106.6 113.79 114.62 114.96 111.9 110.7 111.6
18/04/2022 18:18:05 106.4 106.69 108.07 104.7 104.5 106.6 113.37 114.55 114.96 111.9 110.7 111.6
18/04/2022 18:18:06 105.46 106.65 108.07 104.7 104.5 106.6 114.42 114.3 114.96 111.9 110.7 111.6
18/04/2022 18:18:07 105.71 106.01 108.07 104.7 104.5 106.6 114.99 114.8 114.96 111.9 110.7 111.6
18/04/2022 18:18:08 107.74 107.68 108.07 104.7 104.5 106.6 115.3 115.22 115.22 111.9 110.7 111.6
18/04/2022 18:18:09 106.5 106.96 108.07 104.7 104.5 106.6 114.05 115.74 115.74 111.9 110.7 111.6
18/04/2022 18:18:10 104.42 106.71 108.07 104.7 104.5 106.6 112.38 114.21 115.74 111.9 110.7 111.6
18/04/2022 18:18:11 104.87 105.13 108.07 104.7 104.5 106.6 112.36 112.96 115.74 112 110.7 111.7
18/04/2022 18:18:12 104.9 106.15 108.07 104.7 104.4 106.6 113.68 113.51 115.74 112 110.7 111.7
18/04/2022 18:18:13 106.97 106.37 108.07 104.7 104.4 106.6 114.67 114.34 115.74 112 110.7 111.7
18/04/2022 18:18:14 107.45 107.16 108.07 104.8 104.4 106.6 115.21 115 115.74 112 110.7 111.7
18/04/2022 18:18:15 104.84 107.16 108.07 104.8 104.4 106.6 113.18 114.86 115.74 112 110.7 111.7
18/04/2022 18:18:16 106.35 106.82 108.07 104.8 104.4 106.6 112.88 114.06 115.74 112 110.8 111.7
18/04/2022 18:18:17 104.19 106.24 108.07 104.8 104.4 106.6 114.01 114.11 115.74 112 110.8 111.7
18/04/2022 18:18:18 103.94 104.93 108.07 104.8 104.4 106.6 114.5 114.27 115.74 112 110.8 111.7
18/04/2022 18:18:19 104.56 105.12 108.07 104.8 104.4 106.6 114.89 114.67 115.74 112.1 110.8 111.7
18/04/2022 18:18:20 102.23 104.23 108.07 104.8 104.4 106.6 113.86 114.97 115.74 112.1 110.8 111.7
18/04/2022 18:18:21 104.38 104.16 108.07 104.8 104.4 106.6 113.98 114.51 115.74 112.1 110.8 111.7
18/04/2022 18:18:22 108.98 108.05 108.07 104.8 104.4 106.6 113.95 114.17 115.74 112.1 110.8 111.7
18/04/2022 18:18:23 104.63 108.03 108.07 104.8 104.4 106.6 113.48 114.04 115.74 112.1 110.8 111.7
18/04/2022 18:18:24 107.46 107.44 108.07 104.8 104.4 106.6 112.99 114.04 115.74 112.1 110.8 111.7
18/04/2022 18:18:25 105.08 107.33 108.07 104.8 104.4 106.6 114.26 113.89 115.74 112.2 110.8 111.7
18/04/2022 18:18:26 110.47 109.33 109.33 104.9 104.5 106.6 115.29 114.85 115.74 112.2 110.8 111.7
18/04/2022 18:18:27 109.71 110.01 110.01 104.9 104.5 106.6 114.59 114.81 115.74 112.2 110.8 111.7
18/04/2022 18:18:28 102.64 109.33 110.01 104.9 104.5 106.6 112.1 114.78 115.74 112.2 110.8 111.7
18/04/2022 18:18:29 100.96 106.42 110.01 104.9 104.5 106.6 109.57 113.01 115.74 112.2 110.8 111.7
18/04/2022 18:18:30 103.03 103.85 110.01 104.9 104.5 106.6 108.77 111.06 115.74 112.2 110.8 111.7
18/04/2022 18:18:31 102.71 104.02 110.01 104.9 104.5 106.6 110.57 111.07 115.74 112.2 110.8 111.7
18/04/2022 18:18:32 100.59 102.75 110.01 104.9 104.5 106.6 111.57 111.51 115.74 112.2 110.8 111.7
18/04/2022 18:18:33 102.9 102.45 110.01 104.9 104.5 106.6 113.76 113.11 115.74 112.2 110.8 111.7
18/04/2022 18:18:34 99.88 102.44 110.01 104.9 104.5 106.6 109.34 113.11 115.74 112.2 110.8 111.7
18/04/2022 18:18:35 103.18 103.08 110.01 104.9 104.5 106.6 110.2 111.77 115.74 112.2 110.8 111.7
18/04/2022 18:18:36 107.48 106.29 110.01 104.9 104.5 106.6 114.62 113.39 115.74 112.2 110.8 111.7
18/04/2022 18:18:37 102.27 105.7 110.01 104.9 104.5 106.6 113.11 113.49 115.74 112.2 110.8 111.7
18/04/2022 18:18:38 103.49 103.92 110.01 104.9 104.5 106.6 114.16 114.16 115.74 112.3 110.9 111.7
18/04/2022 18:18:39 107.14 106.34 110.01 104.9 104.5 106.7 113.35 114.42 115 112.3 110.9 111.7
18/04/2022 18:18:40 105.46 106.66 110.01 104.8 104.5 106.7 112.13 113.33 115 112.3 110.9 111.7
18/04/2022 18:18:41 105.6 105.83 110.01 104.9 104.5 106.7 111.78 112.36 115 112.3 110.9 111.7
18/04/2022 18:18:42 104.18 106.24 110.01 104.8 104.5 106.7 113.27 113.03 115 112.3 110.9 111.7
18/04/2022 18:18:43 107.11 106.48 110.01 104.8 104.5 106.7 113.24 113.24 115 112.3 110.9 111.7
18/04/2022 18:18:44 107.18 107.09 110.01 104.8 104.5 106.7 114.4 114.2 114.97 112.3 110.9 111.7
18/04/2022 18:18:45 104.62 107.09 110.01 104.8 104.5 106.7 113.32 113.97 114.97 112.3 110.9 111.7
18/04/2022 18:18:46 106.06 106.29 110.01 104.8 104.5 106.7 113.12 114.07 114.97 112.3 110.9 111.7
18/04/2022 18:18:47 105.99 106.47 110.01 104.8 104.5 106.7 113.97 113.84 114.97 112.3 110.9 111.7
18/04/2022 18:18:48 106.33 106.57 110.01 104.8 104.5 106.7 114.41 114.31 114.97 112.3 110.9 111.7
18/04/2022 18:18:49 106.48 106.92 110.01 104.8 104.5 106.7 114.57 114.48 114.97 112.3 110.9 111.7
18/04/2022 18:18:50 106.6 106.89 110.01 104.8 104.5 106.7 113.14 114.85 114.85 112.3 110.9 111.7
18/04/2022 18:18:51 105.02 106.99 110.01 104.8 104.5 106.7 111.76 113.57 114.85 112.3 110.9 111.7
18/04/2022 18:18:52 106.11 106.17 110.01 104.9 104.5 106.7 112.81 112.8 114.85 112.3 110.9 111.7
18/04/2022 18:18:53 105.29 106.17 110.01 104.9 104.5 106.7 113.33 113.4 114.85 112.3 110.9 111.7
18/04/2022 18:18:54 107.69 107.13 110.01 104.9 104.5 106.7 113.53 114.2 114.85 112.3 110.9 111.7
18/04/2022 18:18:55 109.2 109.01 110.01 104.9 104.5 106.7 114.73 114.25 114.85 112.3 110.9 111.7
18/04/2022 18:18:56 104.25 108.77 110.01 104.9 104.5 106.7 113.06 114.04 114.85 112.4 110.9 111.7
18/04/2022 18:18:57 106.21 106.84 109.33 104.9 104.5 106.7 114.08 113.98 114.85 112.4 110.9 111.7
18/04/2022 18:18:58 103.68 106.45 109.01 104.9 104.5 106.7 113.53 114.34 114.85 112.4 111 111.7
18/04/2022 18:18:59 104.49 105.38 109.01 104.8 104.5 106.7 114.42 114.29 114.85 112.4 111 111.7
18/04/2022 18:19:00 102.97 104.38 109.01 104.8 104.5 106.7 114.85 114.64 114.85 112.4 111 111.7
18/04/2022 18:19:01 101.75 103.47 109.01 104.8 104.5 106.7 112.25 114.69 114.85 112.4 111 111.7
18/04/2022 18:19:02 106.35 105.88 109.01 104.8 104.5 106.7 112.93 113.18 114.85 112.4 111 111.7
18/04/2022 18:19:03 109.07 108.46 109.01 104.8 104.5 106.7 114.56 114.36 114.85 112.4 111 111.7
18/04/2022 18:19:04 101.67 107.51 109.01 104.8 104.5 106.7 110.55 113.81 114.85 112.4 111 111.7
18/04/2022 18:19:05 106.47 106.15 109.01 104.8 104.5 106.7 114.89 113.97 114.85 112.4 111 111.7
18/04/2022 18:19:06 105.4 106.19 109.01 104.8 104.5 106.7 114.07 114.7 114.85 112.4 111 111.7
18/04/2022 18:19:07 102.04 105.6 109.01 104.8 104.5 106.7 111.61 113.68 114.85 112.4 111 111.7
18/04/2022 18:19:08 101.85 103.72 109.01 104.8 104.5 106.7 113.44 113.23 114.85 112.4 111 111.7
18/04/2022 18:19:09 105.07 104.59 109.01 104.8 104.5 106.7 113.76 113.81 114.85 112.4 111 111.7
18/04/2022 18:19:10 107 106.42 109.01 104.8 104.5 106.7 114.87 114.55 114.85 112.4 111 111.7
18/04/2022 18:19:11 107.03 107.13 109.01 104.8 104.5 106.7 115.15 115.16 115.16 112.4 111 111.7
18/04/2022 18:19:12 102.51 106.58 109.01 104.8 104.5 106.7 112.76 115.33 115.33 112.5 111 111.7
18/04/2022 18:19:13 106.32 106.23 109.01 104.8 104.5 106.7 112.75 113.67 115.33 112.5 111 111.7
18/04/2022 18:19:14 106.49 107.15 109.01 104.8 104.6 106.7 113.73 113.87 115.33 112.5 111 111.7
18/04/2022 18:19:15 102.22 105.98 109.01 104.8 104.6 106.7 111.4 113.4 115.33 112.5 111 111.7
18/04/2022 18:19:16 105.77 105.42 109.01 104.8 104.6 106.7 115.57 114.68 115.33 112.5 111.1 111.7
18/04/2022 18:19:17 104.45 105.56 109.01 104.8 104.6 106.7 113.04 114.79 115.33 112.5 111.1 111.7
18/04/2022 18:19:18 102.13 104.6 109.01 104.8 104.6 106.7 113.26 113.48 115.33 112.5 111.1 111.7
18/04/2022 18:19:19 102.87 103.21 109.01 104.8 104.6 106.6 112.99 113.53 115.33 112.5 111.1 111.7
18/04/2022 18:19:20 105.14 104.52 109.01 104.8 104.6 106.6 114.1 114.01 115.33 112.5 111.1 111.7
18/04/2022 18:19:21 105.79 105.43 109.01 104.8 104.6 106.6 114.51 114.38 115.33 112.5 111.1 111.7
18/04/2022 18:19:22 107.63 107.27 109.01 104.9 104.6 106.6 115.5 115.22 115.33 112.6 111.1 111.7
18/04/2022 18:19:23 93.75 106.74 109.01 104.8 104.6 106.6 101.33 115.04 115.33 112.6 111.1 111.7
18/04/2022 18:19:24 103.53 103.86 109.01 104.8 104.6 106.6 105.5 111 115.33 112.6 111.1 111.7
18/04/2022 18:19:25 106.06 105.51 108.77 104.9 104.6 106.6 108.29 108.92 115.33 112.6 111.1 111.7
18/04/2022 18:19:26 97.75 105.37 108.46 104.9 104.6 106.6 101.04 108.45 115.33 112.6 111.1 111.7
18/04/2022 18:19:27 101.26 103.26 108.46 104.9 104.6 106.6 103.47 105.82 115.33 112.6 111.1 111.7
18/04/2022 18:19:28 101.43 102.08 108.46 104.9 104.6 106.6 104.24 104.87 115.33 112.5 111.1 111.7
18/04/2022 18:19:29 100.35 101.99 108.46 104.9 104.6 106.6 104.7 105.42 115.33 112.5 111.1 111.7
18/04/2022 18:19:30 99.77 100.77 108.46 104.9 104.6 106.6 104.92 104.97 115.33 112.5 111.1 111.7
18/04/2022 18:19:31 91.44 100.26 108.46 104.8 104.6 106.6 100.93 105.06 115.33 112.5 111.1 111.7
18/04/2022 18:19:32 94.52 96.61 108.46 104.8 104.6 106.6 100.62 102.42 115.33 112.5 111.1 111.7
18/04/2022 18:19:33 98.93 98.34 107.51 104.8 104.5 106.6 104.36 104.19 115.33 112.5 111.1 111.7
18/04/2022 18:19:34 100.19 99.85 107.27 104.8 104.5 106.6 106.3 105.69 115.33 112.5 111.1 111.7
18/04/2022 18:19:35 93.08 99.86 107.27 104.8 104.5 106.6 98.92 105.69 115.33 112.5 111.1 111.7
18/04/2022 18:19:36 90.03 96.96 107.27 104.8 104.5 106.6 94.94 102.75 115.33 112.5 111.1 111.7
18/04/2022 18:19:37 90.75 94.23 107.27 104.8 104.5 106.6 98.84 100.88 115.33 112.5 111.1 111.7
18/04/2022 18:19:38 104.62 102.78 107.27 104.8 104.5 106.6 107.91 106.12 115.33 112.5 111.1 111.7
18/04/2022 18:19:39 104.94 104.63 107.27 104.8 104.5 106.6 108.33 107.77 115.33 112.5 111.1 111.7
18/04/2022 18:19:40 94.73 104.18 107.27 104.8 104.5 106.6 100.3 107.95 115.33 112.5 111.1 111.7
18/04/2022 18:19:41 100.69 101.19 107.27 104.8 104.5 106.6 106.49 106.32 115.33 112.5 111.1 111.7
18/04/2022 18:19:42 98.54 101.26 107.27 104.8 104.5 106.6 104.06 106.26 115.22 112.5 111.1 111.7
18/04/2022 18:19:43 91.58 99.29 107.27 104.8 104.5 106.6 91.8 104.74 115.22 112.5 111.1 111.7
18/04/2022 18:19:44 90.6 96.3 107.27 104.8 104.5 106.6 91.14 100.9 115.22 112.5 111.1 111.7
18/04/2022 18:19:45 105.53 103.84 107.27 104.8 104.5 106.6 108.02 106.23 115.22 112.5 111.1 111.7
18/04/2022 18:19:46 104.07 104.51 107.27 104.8 104.5 106.6 106.63 106.73 115.22 112.5 111 111.7
18/04/2022 18:19:47 99.27 104.13 107.27 104.8 104.5 106.6 104.15 106.72 115.22 112.5 111 111.7
18/04/2022 18:19:48 97.89 101.94 107.27 104.8 104.5 106.6 103.71 105.42 115.22 112.5 111 111.7
18/04/2022 18:19:49 96.96 99.87 107.27 104.8 104.5 106.6 102.25 104.6 115.22 112.5 111 111.7
18/04/2022 18:19:50 97.52 99.15 107.27 104.8 104.5 106.6 105.83 106.1 115.22 112.5 111 111.7
18/04/2022 18:19:51 98.11 98.5 107.27 104.8 104.5 106.6 102.31 104.42 115.22 112.5 111 111.7
18/04/2022 18:19:52 101.39 101.21 106.74 104.8 104.5 106.6 106.84 106.55 115.04 112.4 111 111.7
18/04/2022 18:19:53 100.56 100.81 105.51 104.7 104.5 106.6 104.97 105.47 111 112.4 111 111.7
18/04/2022 18:19:54 105.38 104.23 105.51 104.7 104.5 106.6 109.04 108.2 108.92 112.4 111 111.7
18/04/2022 18:19:55 100.63 104.21 105.37 104.7 104.5 106.6 104.66 108.15 108.45 112.4 111 111.7
18/04/2022 18:19:56 100.52 101.82 104.63 104.7 104.5 106.6 103.86 105.74 108.2 112.4 111 111.7
18/04/2022 18:19:57 101.87 102.14 104.63 104.7 104.5 106.6 105.92 106.22 108.2 112.4 111 111.7
18/04/2022 18:19:58 98.28 101.61 104.63 104.7 104.5 106.6 100.8 105.37 108.2 112.4 111 111.7
18/04/2022 18:19:59 103.55 103.12 104.63 104.7 104.5 106.6 107.37 106.44 108.2 112.4 111 111.7
18/04/2022 18:20:00 100.42 102.4 104.63 104.6 104.5 106.6 105.01 106.72 108.2 112.4 111 111.7
18/04/2022 18:20:01 93.03 100.66 104.63 104.5 104.5 106.6 97.31 104.92 108.2 112.3 111 111.7
18/04/2022 18:20:02 97.91 98.21 104.63 104.5 104.5 106.6 102.3 102.39 108.2 112.3 111 111.7
18/04/2022 18:20:03 98.79 98.57 104.63 104.5 104.5 106.6 104.32 103.85 108.2 112.3 111 111.7
18/04/2022 18:20:04 99.32 100.09 104.63 104.5 104.5 106.6 102.43 104.56 108.2 112.3 111 111.6
18/04/2022 18:20:05 106.22 105.14 105.14 104.5 104.5 106.6 108.01 107.14 108.2 112.3 111 111.6
18/04/2022 18:20:06 101.38 104.99 105.14 104.5 104.5 106.6 107.22 108.21 108.21 112.3 111 111.6
18/04/2022 18:20:07 99.59 102.86 105.14 104.5 104.5 106.6 101.31 106.71 108.21 112.3 111 111.6
18/04/2022 18:20:08 105.06 104.6 105.14 104.5 104.5 106.6 106.45 106.25 108.21 112.3 111 111.6
18/04/2022 18:20:09 106.78 106.57 106.57 104.5 104.5 106.6 109.6 109.08 109.08 112.3 111 111.6
18/04/2022 18:20:10 94.88 105.9 106.57 104.5 104.5 106.6 96.36 108.51 109.08 112.2 111 111.6
18/04/2022 18:20:11 101.12 102.61 106.57 104.5 104.5 106.6 104.74 105.32 109.08 112.2 111 111.6
18/04/2022 18:20:12 96.69 101.38 106.57 104.4 104.5 106.6 102.08 104.81 109.08 112.2 111 111.6
18/04/2022 18:20:13 105.19 103.72 106.57 104.4 104.4 106.6 108.66 107.32 109.08 112.2 111 111.6
18/04/2022 18:20:14 104.46 105.15 106.57 104.4 104.4 106.6 107.82 108.04 109.08 112.2 111 111.6
18/04/2022 18:20:15 99.83 104.24 106.57 104.4 104.4 106.6 101.65 107.42 109.08 112.2 111 111.6
18/04/2022 18:20:16 94.68 101.16 106.57 104.4 104.4 106.6 94.58 104.36 109.08 112.2 111 111.6
18/04/2022 18:20:17 98.19 98.62 106.57 104.3 104.4 106.6 101.28 101.73 109.08 112.2 111 111.6
18/04/2022 18:20:18 92.53 98.28 106.57 104.3 104.4 106.6 93.23 101.27 109.08 112.2 111 111.6
18/04/2022 18:20:19 88.68 95.43 106.57 104.3 104.4 106.6 92.12 97.91 109.08 112.2 111 111.6
18/04/2022 18:20:20 92.18 92.9 106.57 104.3 104.4 106.6 97.76 97.74 109.08 112.2 111 111.6
18/04/2022 18:20:21 94.07 94.44 106.57 104.3 104.4 106.6 101.32 101.29 109.08 112.1 111 111.6
18/04/2022 18:20:22 96.56 96.23 106.57 104.2 104.4 106.6 102.84 102.33 109.08 112.1 111 111.6
18/04/2022 18:20:23 92.57 96.17 106.57 104.2 104.4 106.6 99.32 102.3 109.08 112.1 111 111.6
18/04/2022 18:20:24 106.01 105.13 106.57 104.2 104.4 106.6 108.3 107.61 109.08 112.1 111 111.6
18/04/2022 18:20:25 103.9 105.84 106.57 104.2 104.4 106.6 107.09 108.57 109.08 112.1 111 111.6
18/04/2022 18:20:26 103.6 104.54 106.57 104.2 104.4 106.5 105.28 106.64 109.08 112.1 111 111.6
18/04/2022 18:20:27 104.05 106.12 106.57 104.2 104.4 106.5 106.52 108.18 109.08 112.1 111 111.6
18/04/2022 18:20:28 101.98 103.53 106.57 104.2 104.4 106.5 103.75 105.68 109.08 112.1 111 111.6
18/04/2022 18:20:29 105.37 105.16 106.57 104.2 104.4 106.5 108.84 107.75 109.08 112.1 111 111.6
18/04/2022 18:20:30 104.62 104.9 106.57 104.2 104.4 106.5 107.76 108.07 109.08 112.1 111 111.6
18/04/2022 18:20:31 105.09 105.44 106.57 104.2 104.4 106.5 107.44 108.32 109.08 112.1 111 111.6
18/04/2022 18:20:32 103.42 104.72 106.57 104.2 104.4 106.5 107.36 107.78 109.08 112.1 111 111.6
18/04/2022 18:20:33 101.35 104.29 106.57 104.2 104.4 106.5 105.89 107.77 109.08 112.1 111 111.6
18/04/2022 18:20:34 89.86 102.37 106.57 104.2 104.4 106.5 96.26 106.39 109.08 112.1 111 111.6
18/04/2022 18:20:35 99.18 99.81 106.57 104.2 104.4 106.5 105.59 105.5 109.08 112.1 110.9 111.6
18/04/2022 18:20:36 103.32 102.92 106.57 104.2 104.4 106.5 105.15 105.56 109.08 112.1 110.9 111.6
18/04/2022 18:20:37 95.45 102.85 106.57 104.2 104.4 106.5 101.77 105.89 109.08 112.1 110.9 111.6
18/04/2022 18:20:38 92.54 99.54 106.57 104.2 104.4 106.5 92.82 103.07 109.08 112.1 110.9 111.6
18/04/2022 18:20:39 93.66 96.52 106.12 104.2 104.4 106.5 94.6 99.45 108.57 112.1 110.9 111.6
18/04/2022 18:20:40 104.3 103.08 106.12 104.2 104.4 106.5 108.01 106.44 108.57 112.1 110.9 111.6
18/04/2022 18:20:41 101.58 102.04 106.12 104.2 104.4 106.5 104.55 105.55 108.57 112.1 110.9 111.6
18/04/2022 18:20:42 96.63 102.01 106.12 104.2 104.4 106.5 104.17 106.12 108.57 112.1 110.9 111.6
18/04/2022 18:20:43 105.79 105.24 106.12 104.2 104.4 106.5 108.26 107.95 108.57 112.1 110.9 111.6
18/04/2022 18:20:44 103.59 105.19 106.12 104.2 104.4 106.5 107.39 107.97 108.57 112.1 110.9 111.6
18/04/2022 18:20:45 105.88 106.21 106.21 104.2 104.4 106.5 108.48 109.16 109.16 112.1 110.9 111.6
18/04/2022 18:20:46 96.39 105.13 106.21 104.2 104.4 106.5 98 107.98 109.16 112.1 110.9 111.6
18/04/2022 18:20:47 98.65 101.91 106.21 104.2 104.4 106.5 104.93 105.37 109.16 112 110.9 111.6
18/04/2022 18:20:48 102.27 102.06 106.21 104.2 104.4 106.5 107.23 106.64 109.16 112 110.9 111.6
18/04/2022 18:20:49 102.49 102.97 106.21 104.2 104.4 106.5 106.43 106.84 109.16 112 110.9 111.6
18/04/2022 18:20:50 103.83 104.79 106.21 104.2 104.4 106.5 106.97 108.21 109.16 112 110.9 111.6
18/04/2022 18:20:51 91.97 102.87 106.21 104.1 104.4 106.5 96.23 106.3 109.16 112 110.9 111.6
18/04/2022 18:20:52 103.8 103.1 106.21 104.1 104.4 106.5 106.43 105.95 109.16 112 110.9 111.6
18/04/2022 18:20:53 97.08 102.94 106.21 104.1 104.4 106.5 103.24 105.88 109.16 112 110.9 111.6
18/04/2022 18:20:54 99.93 100.91 106.21 104.1 104.4 106.5 104.67 104.93 109.16 112 110.9 111.6
18/04/2022 18:20:55 96.08 99.85 106.21 104.1 104.4 106.5 101.63 104.42 109.16 111.9 110.9 111.6
18/04/2022 18:20:56 94.5 97.56 106.21 104.1 104.4 106.5 99.78 102.79 109.16 111.9 110.9 111.6
18/04/2022 18:20:57 105.44 104.53 106.21 104.1 104.4 106.5 108.51 107.66 109.16 111.9 110.9 111.6
18/04/2022 18:20:58 109.85 108.78 108.78 104.1 104.4 106.5 111.74 110.73 110.73 111.9 110.9 111.6
18/04/2022 18:20:59 103 108.17 108.78 104.1 104.4 106.5 106.83 110.34 110.73 111.9 110.9 111.6
18/04/2022 18:21:00 100.08 105.55 108.78 104.1 104.4 106.5 103.22 108.35 110.73 111.9 110.9 111.6
18/04/2022 18:21:01 94.79 102.71 108.78 104.1 104.4 106.5 100.26 105.71 110.73 111.9 110.9 111.6
18/04/2022 18:21:02 97.26 100.18 108.78 104.1 104.4 106.5 99.7 103.4 110.73 111.8 110.9 111.6
18/04/2022 18:21:03 107.21 105.94 108.78 104.1 104.4 106.5 107.62 106.25 110.73 111.8 110.9 111.6
18/04/2022 18:21:04 97.28 104.96 108.78 104.1 104.4 106.5 102.08 105.81 110.73 111.8 110.9 111.6
18/04/2022 18:21:05 98.79 101.75 108.78 104.1 104.4 106.5 104.33 104.51 110.73 111.8 110.9 111.6
18/04/2022 18:21:06 98.53 100.8 108.78 104.1 104.3 106.5 103.03 104.87 110.73 111.8 110.9 111.6
18/04/2022 18:21:07 104.75 103.66 108.78 104.1 104.3 106.5 106.82 106.05 110.73 111.8 110.9 111.6
18/04/2022 18:21:08 103.9 104.41 108.78 104.1 104.3 106.5 107.12 107.2 110.73 111.8 110.9 111.6
18/04/2022 18:21:09 107.75 106.82 108.78 104.1 104.4 106.5 109.59 108.89 110.73 111.8 110.9 111.6
18/04/2022 18:21:10 98.91 106.62 108.78 104.1 104.3 106.5 100.5 108.77 110.73 111.7 110.9 111.6
18/04/2022 18:21:11 108.7 107.93 108.78 104.2 104.4 106.5 109.7 109.14 110.73 111.7 110.9 111.6
18/04/2022 18:21:12 106.73 107.65 108.78 104.2 104.4 106.5 109.47 109.24 110.73 111.7 110.9 111.5
18/04/2022 18:21:13 101.35 106.55 108.78 104.2 104.4 106.5 107.62 109.23 110.73 111.7 110.9 111.5
18/04/2022 18:21:14 90.29 103.89 108.78 104.2 104.4 106.5 94.33 107.93 110.73 111.7 110.9 111.5
18/04/2022 18:21:15 102.6 101.75 108.78 104.2 104.4 106.5 106.49 105.73 110.73 111.7 110.9 111.5
18/04/2022 18:21:16 100.8 102.53 108.78 104.2 104.4 106.5 105.04 106.47 110.73 111.7 110.9 111.5
18/04/2022 18:21:17 104.65 104.39 108.78 104.2 104.4 106.5 107.2 107.25 110.73 111.6 110.9 111.5
18/04/2022 18:21:18 105.04 105.04 108.78 104.2 104.4 106.5 108.73 108.34 110.73 111.6 110.9 111.5
18/04/2022 18:21:19 100.18 104.57 108.78 104.2 104.4 106.5 105.47 108.06 110.73 111.6 110.9 111.5
18/04/2022 18:21:20 97.57 102.11 108.78 104.2 104.4 106.5 104.09 106.6 110.73 111.6 110.9 111.5
18/04/2022 18:21:21 105.51 104.59 108.78 104.2 104.4 106.5 109.34 108.14 110.73 111.6 110.9 111.5
18/04/2022 18:21:22 102.6 104.27 108.78 104.2 104.3 106.5 107.11 108.28 110.73 111.6 110.9 111.5
18/04/2022 18:21:23 99.75 102.65 108.78 104.1 104.3 106.5 104.37 107.37 110.73 111.6 110.9 111.5
18/04/2022 18:21:24 97.88 101.05 108.78 104.1 104.3 106.5 102.55 105.92 110.73 111.5 110.9 111.5
18/04/2022 18:21:25 100.12 101.13 108.78 104.1 104.3 106.5 103.6 104.96 110.73 111.5 110.9 111.5
18/04/2022 18:21:26 105.52 104.38 108.78 104.1 104.4 106.5 107.65 106.79 110.73 111.5 110.9 111.5
18/04/2022 18:21:27 108.9 107.97 108.78 104.2 104.4 106.5 112.03 110.66 110.73 111.5 110.9 111.5
18/04/2022 18:21:28 108.02 108.73 108.73 104.2 104.4 106.5 110.13 111.32 111.32 111.5 110.9 111.5
18/04/2022 18:21:29 100.14 107.42 108.73 104.2 104.4 106.5 102.71 110.07 111.32 111.5 110.9 111.5
18/04/2022 18:21:30 83.62 104.02 108.73 104.2 104.4 106.5 86.08 106.67 111.32 111.4 110.9 111.5
18/04/2022 18:21:31 82.88 99.84 108.73 104.2 104.4 106.5 83.9 102.49 111.32 111.4 110.9 111.5
18/04/2022 18:21:32 82.02 95.74 108.73 104.1 104.4 106.5 83.74 98.34 111.32 111.4 110.8 111.5
18/04/2022 18:21:33 95 94.28 108.73 104.1 104.4 106.5 95.33 95.55 111.32 111.4 110.8 111.5
18/04/2022 18:21:34 101.35 100.92 108.73 104.1 104.4 106.5 101.47 101.13 111.32 111.4 110.8 111.5
18/04/2022 18:21:35 106.39 105.13 108.73 104.1 104.4 106.5 108.41 106.66 111.32 111.4 110.8 111.5
18/04/2022 18:21:36 102.96 105.52 108.73 104.1 104.4 106.5 104.51 107.26 111.32 111.3 110.8 111.5
18/04/2022 18:21:37 102.88 103.12 108.73 104.1 104.4 106.5 114.14 112.94 112.94 111.3 110.9 111.5
18/04/2022 18:21:38 105.01 104.6 108.73 104.2 104.4 106.5 114.26 113.84 113.84 111.4 110.9 111.5
18/04/2022 18:21:39 106.78 105.95 108.73 104.2 104.4 106.5 115.13 114.76 114.76 111.4 110.9 111.5
18/04/2022 18:21:40 103.53 105.84 108.73 104.1 104.4 106.5 110.43 114.57 114.76 111.4 110.9 111.5
18/04/2022 18:21:41 109.25 107.88 108.73 104.2 104.4 106.5 117.06 116.15 116.15 111.4 110.9 111.5
18/04/2022 18:21:42 108.09 108.49 108.73 104.2 104.4 106.5 114.61 116.32 116.32 111.4 110.9 111.5
18/04/2022 18:21:43 105.62 108.03 108.73 104.2 104.4 106.5 114.99 115.21 116.32 111.4 110.9 111.5
18/04/2022 18:21:44 105.45 106.81 108.73 104.2 104.4 106.5 114.09 115.18 116.32 111.4 110.9 111.5
18/04/2022 18:21:45 105.55 105.98 108.73 104.2 104.4 106.5 113.68 114.74 116.32 111.4 110.9 111.5
18/04/2022 18:21:46 104.63 105.84 108.73 104.2 104.4 106.5 113.39 113.98 116.32 111.4 110.9 111.5
18/04/2022 18:21:47 105.1 105.41 108.73 104.1 104.4 106.5 111.7 113.91 116.32 111.4 110.9 111.5
18/04/2022 18:21:48 104.23 105.45 108.73 104.1 104.4 106.5 113.44 113.25 116.32 111.4 110.9 111.5
18/04/2022 18:21:49 105 105.09 108.73 104.1 104.4 106.5 113 113.55 116.32 111.4 110.9 111.5
18/04/2022 18:21:50 103.3 105.11 108.73 104.1 104.4 106.5 113.21 113.39 116.32 111.4 111 111.5
18/04/2022 18:21:51 99.67 104.11 108.73 104.1 104.4 106.5 110.42 113.31 116.32 111.4 111 111.5
18/04/2022 18:21:52 99.54 101.68 108.73 104.1 104.4 106.5 112.57 112.73 116.32 111.4 111 111.5
18/04/2022 18:21:53 106.84 105.33 108.73 104.1 104.4 106.5 115.2 114.79 116.32 111.4 111 111.5
18/04/2022 18:21:54 102.65 105.23 108.73 104.1 104.4 106.5 114.29 115.3 116.32 111.4 111 111.5
18/04/2022 18:21:55 106.19 105.77 108.73 104.1 104.4 106.5 114.3 114.81 116.32 111.4 111 111.5
18/04/2022 18:21:56 105.43 105.62 108.73 104.1 104.4 106.5 113.64 114.76 116.32 111.4 111 111.5
18/04/2022 18:21:57 104.37 105.99 108.73 104.1 104.4 106.5 111.82 114.06 116.32 111.4 111 111.5
18/04/2022 18:21:58 103.95 104.54 108.49 104.1 104.4 106.5 113.39 113.28 116.32 111.4 111 111.5
18/04/2022 18:21:59 109.09 108.35 108.49 104.1 104.5 106.5 113.12 113.34 116.32 111.4 111 111.5
18/04/2022 18:22:00 105.66 108.58 108.58 104.1 104.5 106.5 111.05 113.46 116.32 111.4 111 111.5
18/04/2022 18:22:01 101.55 106.77 108.58 104.1 104.5 106.5 113.2 113.04 116.32 111.4 111 111.5
18/04/2022 18:22:02 106.23 105.62 108.58 104.1 104.5 106.5 113.67 114.13 116.32 111.4 111 111.5
18/04/2022 18:22:03 108.53 108.39 108.58 104.1 104.5 106.5 114.51 114.49 116.32 111.4 111 111.5
18/04/2022 18:22:04 105.21 107.15 108.58 104.1 104.5 106.5 111.96 113.81 116.32 111.4 111 111.5
18/04/2022 18:22:05 102 106.1 108.58 104.1 104.5 106.5 111.37 112.81 116.32 111.4 111 111.5
18/04/2022 18:22:06 104.22 104.33 108.58 104.1 104.5 106.5 110.78 112.25 116.32 111.4 111 111.5
18/04/2022 18:22:07 102.78 104.07 108.58 104.1 104.5 106.5 108.99 110.97 116.32 111.3 111 111.5
18/04/2022 18:22:08 103.08 103.87 108.58 104 104.5 106.5 113.22 112.32 116.32 111.3 111 111.5
18/04/2022 18:22:09 101.32 103.16 108.58 104 104.5 106.5 115.18 114.42 116.32 111.3 111 111.5
18/04/2022 18:22:10 104.8 104.16 108.58 104 104.5 106.5 113.06 114.17 116.32 111.3 111 111.5
18/04/2022 18:22:11 105.23 105.06 108.58 104 104.5 106.5 114.53 114.88 116.32 111.4 111 111.5
18/04/2022 18:22:12 107.72 106.85 108.58 104 104.5 106.5 114.22 114.67 115.3 111.4 111 111.5
18/04/2022 18:22:13 104.41 106.76 108.58 104 104.5 106.5 114.56 114.44 115.3 111.4 111.1 111.6
18/04/2022 18:22:14 108.11 107.69 108.58 104.1 104.5 106.5 110.12 114.47 115.3 111.3 111.1 111.6
18/04/2022 18:22:15 113.61 113.17 113.17 104.2 104.5 106.5 114.68 114.75 115.3 111.4 111.1 111.6
18/04/2022 18:22:16 107.79 113.18 113.18 104.2 104.5 106.5 112.75 114.75 115.3 111.4 111.1 111.6
18/04/2022 18:22:17 105.74 110.39 113.18 104.2 104.5 106.5 113.9 114.34 115.3 111.4 111.1 111.6
18/04/2022 18:22:18 106.29 108.19 113.18 104.2 104.5 106.5 112.97 113.72 115.3 111.4 111.1 111.6
18/04/2022 18:22:19 102.87 107.19 113.18 104.2 104.5 106.5 111.85 113.61 115.3 111.4 111.1 111.6
18/04/2022 18:22:20 102.72 105.07 113.18 104.2 104.5 106.5 112.64 112.87 115.3 111.4 111.1 111.6
18/04/2022 18:22:21 106 105.78 113.18 104.3 104.5 106.5 112.84 113.34 115.3 111.4 111.1 111.6
18/04/2022 18:22:22 109.38 108.56 113.18 104.3 104.5 106.5 114.12 113.94 115.3 111.4 111.1 111.6
18/04/2022 18:22:23 106.12 108.24 113.18 104.3 104.5 106.5 115.21 115.02 115.3 111.4 111.1 111.6
18/04/2022 18:22:24 103.27 107.05 113.18 104.3 104.5 106.5 111.31 114.57 115.02 111.4 111.1 111.6
18/04/2022 18:22:25 108.62 107.71 113.18 104.3 104.5 106.5 115.22 114.69 115.02 111.4 111.1 111.6
18/04/2022 18:22:26 108.64 108.87 113.18 104.4 104.5 106.5 114.16 114.68 115.02 111.4 111.1 111.6
18/04/2022 18:22:27 109.14 108.85 113.18 104.4 104.6 106.5 113.67 114.55 115.02 111.4 111.1 111.6
18/04/2022 18:22:28 109.07 109.14 113.18 104.4 104.6 106.5 115.06 114.65 115.02 111.5 111.1 111.6
18/04/2022 18:22:29 104.14 109.16 113.18 104.4 104.6 106.5 113.22 114.89 115.02 111.4 111.1 111.6
18/04/2022 18:22:30 103.76 106.55 113.18 104.4 104.6 106.5 114.14 114.39 115.02 111.5 111.1 111.6
18/04/2022 18:22:31 105.23 106.1 113.18 104.5 104.6 106.5 109.5 113.74 115.02 111.5 111.1 111.6
18/04/2022 18:22:32 101.7 104.63 113.18 104.5 104.6 106.5 103.77 111.29 115.02 111.4 111.1 111.6
18/04/2022 18:22:33 107.57 106.68 113.18 104.5 104.6 106.5 110.18 109.82 115.02 111.4 111.1 111.6
18/04/2022 18:22:34 109.52 108.73 113.18 104.5 104.6 106.5 114.24 113.23 115.02 111.5 111.1 111.6
18/04/2022 18:22:35 107.16 108.84 113.18 104.5 104.6 106.5 113.47 113.62 115.02 111.4 111.1 111.6
18/04/2022 18:22:36 105.84 107.64 113.18 104.5 104.6 106.5 114.29 114.14 115.02 111.5 111.1 111.6
18/04/2022 18:22:37 105.82 106.9 113.18 104.6 104.6 106.5 112.65 114.17 115.02 111.5 111.1 111.6
18/04/2022 18:22:38 109.69 109 113.18 104.6 104.6 106.5 114.98 114.65 115.02 111.5 111.1 111.6
18/04/2022 18:22:39 104.34 108.89 113.18 104.6 104.6 106.5 111.88 114.18 115.02 111.5 111.1 111.6
18/04/2022 18:22:40 108.23 108.22 113.18 104.6 104.6 106.5 114.16 114.19 115.02 111.5 111.2 111.6
18/04/2022 18:22:41 106.4 107.81 113.18 104.6 104.6 106.5 112.96 113.53 115.02 111.5 111.2 111.6
18/04/2022 18:22:42 104.48 106.97 113.18 104.6 104.6 106.5 113.17 113.86 115.02 111.5 111.2 111.6
18/04/2022 18:22:43 104.92 105.66 113.18 104.6 104.6 106.5 112.82 113.23 115.02 111.5 111.2 111.6
18/04/2022 18:22:44 105.39 105.52 113.18 104.6 104.6 106.5 112.84 113.45 115.02 111.5 111.2 111.6
18/04/2022 18:22:45 104.23 105.57 113.18 104.6 104.6 106.5 112.77 113.17 115.02 111.5 111.2 111.6
18/04/2022 18:22:46 106.44 106.12 110.39 104.6 104.6 106.5 112.19 112.95 115.02 111.4 111.2 111.6
18/04/2022 18:22:47 106.46 107.1 109.16 104.6 104.6 106.5 115.17 114.71 115.02 111.5 111.2 111.6
18/04/2022 18:22:48 106.78 106.65 109.16 104.7 104.6 106.5 111.46 114.22 115.02 111.5 111.2 111.6
18/04/2022 18:22:49 108.13 107.93 109.16 104.7 104.6 106.5 111.91 112.54 115.02 111.5 111.2 111.6
18/04/2022 18:22:50 108.64 108.77 109.16 104.7 104.6 106.5 113.57 113.12 115.02 111.5 111.2 111.6
18/04/2022 18:22:51 105.89 107.97 109.16 104.7 104.6 106.5 114.85 114.44 115.02 111.5 111.2 111.6
18/04/2022 18:22:52 106.9 107.12 109.16 104.7 104.6 106.5 113.65 114.12 115.02 111.5 111.2 111.6
18/04/2022 18:22:53 109 108.68 109.16 104.7 104.6 106.5 114.5 114.5 114.89 111.5 111.2 111.6
18/04/2022 18:22:54 106.63 108.82 109.16 104.8 104.6 106.5 112.06 114.36 114.89 111.5 111.2 111.6
18/04/2022 18:22:55 107.51 107.82 109.16 104.8 104.6 106.5 114.82 114.63 114.89 111.5 111.2 111.6
18/04/2022 18:22:56 106.84 107.8 109.16 104.8 104.6 106.5 112.84 114.34 114.89 111.5 111.2 111.6
18/04/2022 18:22:57 106.79 107.46 109.16 104.8 104.6 106.5 113.71 114.12 114.89 111.5 111.2 111.6
18/04/2022 18:22:58 107.46 107.31 109.16 104.8 104.6 106.5 112.68 113.55 114.89 111.5 111.2 111.6
18/04/2022 18:22:59 109.13 108.77 109 104.8 104.7 106.5 114.86 114.38 114.71 111.5 111.2 111.6
18/04/2022 18:23:00 106.87 108.65 109 104.8 104.7 106.5 114.5 114.71 114.71 111.5 111.2 111.6
18/04/2022 18:23:01 104.77 107.31 109 104.8 104.7 106.5 112.82 114.35 114.71 111.5 111.2 111.6
18/04/2022 18:23:02 105.79 106.1 109 104.8 104.7 106.5 112.96 113.44 114.71 111.5 111.2 111.6
18/04/2022 18:23:03 108.2 107.67 109 104.8 104.7 106.5 114.61 114.19 114.71 111.5 111.2 111.6
18/04/2022 18:23:04 103.99 107.63 109 104.8 104.7 106.5 109.29 114.12 114.71 111.5 111.2 111.6
18/04/2022 18:23:05 110.36 109.16 109.16 104.8 104.7 106.5 115.43 114.69 114.71 111.5 111.3 111.6
18/04/2022 18:23:06 109.49 109.72 109.72 104.9 104.7 106.5 114.33 114.94 114.94 111.5 111.3 111.6
18/04/2022 18:23:07 106.91 109.23 109.72 104.9 104.7 106.5 114.08 114.4 114.94 111.5 111.3 111.6
18/04/2022 18:23:08 109.03 109.18 109.72 104.9 104.7 106.5 113.94 114.39 114.94 111.5 111.3 111.6
18/04/2022 18:23:09 105.73 108.46 109.72 104.9 104.7 106.5 113.33 114.43 114.94 111.5 111.3 111.6
18/04/2022 18:23:10 104.72 106.99 109.72 104.9 104.7 106.5 113.06 113.59 114.94 111.5 111.3 111.6
18/04/2022 18:23:11 104.61 105.9 109.72 104.9 104.7 106.5 111.23 113.43 114.94 111.5 111.3 111.6
18/04/2022 18:23:12 103.48 105.29 109.72 104.9 104.7 106.5 112.44 112.38 114.94 111.5 111.3 111.6
18/04/2022 18:23:13 104.02 104.21 109.72 104.9 104.7 106.5 111.95 112.91 114.94 111.4 111.3 111.6
18/04/2022 18:23:14 103.61 104.2 109.72 104.8 104.7 106.5 113.08 113.13 114.94 111.4 111.3 111.6
18/04/2022 18:23:15 102.22 104.02 109.72 104.8 104.7 106.5 111.79 113.23 114.94 111.4 111.3 111.6
18/04/2022 18:23:16 103.45 103.81 109.72 104.8 104.7 106.5 113.66 113.53 114.94 111.4 111.3 111.6
18/04/2022 18:23:17 105.78 105.31 109.72 104.8 104.7 106.5 113.27 113.7 114.94 111.4 111.3 111.6
18/04/2022 18:23:18 107.92 107.55 109.72 104.8 104.7 106.5 114.85 114.44 114.94 111.4 111.3 111.6
18/04/2022 18:23:19 110.14 109.49 109.72 104.9 104.7 106.5 115.2 114.95 114.95 111.4 111.3 111.6
18/04/2022 18:23:20 104.84 108.79 109.72 104.9 104.7 106.5 114.14 114.89 114.95 111.4 111.3 111.6
18/04/2022 18:23:21 109.53 109.57 109.72 104.9 104.7 106.5 110.66 114.51 114.95 111.4 111.3 111.6
18/04/2022 18:23:22 112.22 111.97 111.97 105 104.7 106.5 113.84 114.03 114.95 111.4 111.3 111.6
18/04/2022 18:23:23 106.85 112.03 112.03 105 104.8 106.5 112.48 113.98 114.95 111.4 111.3 111.6
18/04/2022 18:23:24 106.6 109.13 112.03 105 104.8 106.5 114.1 114.21 114.95 111.4 111.3 111.6
18/04/2022 18:23:25 107.57 108.07 112.03 105 104.8 106.5 113.13 113.68 114.95 111.4 111.3 111.6
18/04/2022 18:23:26 103.81 107.71 112.03 104.9 104.8 106.5 114.05 114.15 114.95 111.4 111.3 111.6
18/04/2022 18:23:27 104.18 105.81 112.03 104.9 104.8 106.5 112.63 113.58 114.95 111.4 111.3 111.6
18/04/2022 18:23:28 109.01 107.86 112.03 104.9 104.8 106.5 113.03 113.48 114.95 111.4 111.3 111.6
18/04/2022 18:23:29 108.63 109.05 112.03 105 104.8 106.5 112.86 113.46 114.95 111.4 111.3 111.6
18/04/2022 18:23:30 108.14 108.47 112.03 105 104.8 106.5 114.84 114.43 114.95 111.4 111.3 111.6
18/04/2022 18:23:31 104.39 108.16 112.03 105 104.8 106.5 110.78 114.06 114.95 111.4 111.3 111.6
18/04/2022 18:23:32 110.09 108.84 112.03 105 104.8 106.5 115.47 114.52 114.95 111.5 111.4 111.6
18/04/2022 18:23:33 108.71 109.15 112.03 105.1 104.8 106.4 113.98 114.48 114.95 111.5 111.4 111.6
18/04/2022 18:23:34 114 113.63 113.63 105.2 104.8 106.5 116.53 116.49 116.49 111.5 111.4 111.6
18/04/2022 18:23:35 109.77 112.36 113.63 105.2 104.8 106.5 115.45 115.59 116.49 111.5 111.4 111.6
18/04/2022 18:23:36 109.89 111.24 113.63 105.2 104.8 106.5 115.83 116.07 116.49 111.5 111.4 111.6
18/04/2022 18:23:37 106.04 109.89 113.63 105.2 104.8 106.5 114.74 115.71 116.49 111.5 111.4 111.6
18/04/2022 18:23:38 103.92 107.93 113.63 105.2 104.8 106.5 112.7 114.89 116.49 111.5 111.4 111.6
18/04/2022 18:23:39 105.28 106.09 113.63 105.2 104.9 106.4 110.12 113.83 116.49 111.5 111.4 111.6
18/04/2022 18:23:40 108 107.65 113.63 105.2 104.9 106.4 111.58 112.03 116.49 111.5 111.4 111.6
18/04/2022 18:23:41 111.37 110.58 113.63 105.3 104.9 106.4 115.32 114.63 116.49 111.5 111.4 111.6
18/04/2022 18:23:42 111.64 112.66 113.63 105.3 104.9 106.5 115.42 115.56 116.49 111.5 111.4 111.6
18/04/2022 18:23:43 106.77 110.5 113.63 105.3 104.9 106.4 114.88 115.14 116.49 111.6 111.4 111.6
18/04/2022 18:23:44 108.24 109.33 113.63 105.3 104.9 106.5 113.57 114.87 116.49 111.6 111.4 111.6
18/04/2022 18:23:45 113.73 113.12 113.63 105.4 104.9 106.5 116.36 116.14 116.49 111.6 111.4 111.6
18/04/2022 18:23:46 105.66 112.64 113.63 105.4 104.9 106.5 113.17 115.56 116.49 111.6 111.4 111.6
18/04/2022 18:23:47 109.26 110.04 113.63 105.4 104.9 106.5 113.97 114.75 116.49 111.6 111.4 111.6
18/04/2022 18:23:48 108.45 109.72 113.63 105.4 104.9 106.5 113.92 114.04 116.49 111.6 111.4 111.6
18/04/2022 18:23:49 106.99 108.66 113.63 105.4 104.9 106.4 113.2 114.14 116.49 111.6 111.4 111.6
18/04/2022 18:23:50 104.84 107.72 113.63 105.4 104.9 106.4 112.68 113.45 116.49 111.6 111.5 111.6
18/04/2022 18:23:51 105.94 106.26 113.63 105.4 104.9 106.4 113.12 113.6 116.49 111.6 111.5 111.6
18/04/2022 18:23:52 105.29 106.64 113.63 105.4 104.9 106.4 112.34 113.2 116.49 111.6 111.5 111.6
18/04/2022 18:23:53 107.66 107.25 113.63 105.4 104.9 106.4 112.39 112.94 116.49 111.6 111.5 111.6
18/04/2022 18:23:54 108.44 108.76 113.63 105.5 104.9 106.4 115.1 114.61 116.49 111.6 111.5 111.6
18/04/2022 18:23:55 107.68 107.74 113.63 105.4 105 106.4 110.78 114.1 116.49 111.6 111.5 111.6
18/04/2022 18:23:56 110.95 110.25 113.63 105.5 105 106.5 113.5 113.35 116.49 111.6 111.5 111.6
18/04/2022 18:23:57 113.03 113.16 113.63 105.5 105 106.5 116.08 115.47 116.49 111.6 111.5 111.6
18/04/2022 18:23:58 106.58 111.33 113.63 105.6 105 106.5 115.01 115.34 116.49 111.6 111.5 111.6
18/04/2022 18:23:59 106.61 109.25 113.63 105.6 105 106.5 113.88 114.93 116.49 111.6 111.5 111.6
18/04/2022 18:24:00 111.04 110.78 113.63 105.6 105 106.5 116.07 115.68 116.49 111.6 111.5 111.6
18/04/2022 18:24:01 106.15 110.87 113.63 105.6 105 106.5 111.89 115.63 116.49 111.6 111.5 111.6
18/04/2022 18:24:02 107.58 108.32 113.63 105.6 105 106.5 113.85 114.21 116.49 111.6 111.5 111.6
18/04/2022 18:24:03 109.14 109.19 113.63 105.6 105 106.5 113.15 113.75 116.49 111.6 111.5 111.6
18/04/2022 18:24:04 108 109.39 113.16 105.6 105 106.5 114.38 114.24 116.14 111.6 111.5 111.6
18/04/2022 18:24:05 106.23 108.36 113.16 105.6 105 106.5 112.47 114.04 116.14 111.6 111.5 111.6
18/04/2022 18:24:06 107.67 108.45 113.16 105.6 105 106.5 114.4 113.96 116.14 111.6 111.5 111.6
18/04/2022 18:24:07 102.6 107.1 113.16 105.6 105 106.5 114.41 114.36 116.14 111.6 111.5 111.6
18/04/2022 18:24:08 104.76 105.23 113.16 105.7 105 106.4 113.74 114.29 116.14 111.6 111.5 111.6
18/04/2022 18:24:09 109.68 108.7 113.16 105.7 105 106.4 114.58 114.46 116.14 111.6 111.5 111.6
18/04/2022 18:24:10 108.63 108.94 113.16 105.7 105 106.4 114.03 114.68 116.14 111.6 111.5 111.6
18/04/2022 18:24:11 106.48 108.64 113.16 105.7 105 106.4 109.64 114.04 116.14 111.6 111.5 111.6
18/04/2022 18:24:12 109.63 109.09 113.16 105.7 105.1 106.4 116.54 115.63 116.14 111.6 111.6 111.6
18/04/2022 18:24:13 109.4 109.79 113.16 105.7 105.1 106.4 113.68 115.5 116.14 111.6 111.6 111.6
18/04/2022 18:24:14 109.4 109.72 113.16 105.7 105.1 106.4 114.31 114.6 116.14 111.6 111.6 111.6
18/04/2022 18:24:15 106.13 109.37 113.16 105.8 105.1 106.4 115.12 114.97 115.68 111.6 111.6 111.6
18/04/2022 18:24:16 106.18 107.74 113.16 105.8 105.1 106.4 112.11 115.01 115.68 111.6 111.6 111.6
18/04/2022 18:24:17 102.99 106.6 113.16 105.8 105.1 106.4 114.9 114.59 115.68 111.6 111.6 111.6
18/04/2022 18:24:18 104.49 104.92 113.16 105.8 105.1 106.4 110.81 114.4 115.68 111.6 111.6 111.6
18/04/2022 18:24:19 106.85 106.3 113.16 105.8 105.1 106.4 114.26 113.89 115.68 111.6 111.6 111.6
18/04/2022 18:24:20 105.48 106.22 113.16 105.8 105.1 106.4 112.2 113.66 115.68 111.6 111.6 111.6
18/04/2022 18:24:21 109.79 109.05 113.16 105.8 105.1 106.4 114.72 114.28 115.68 111.6 111.6 111.6
18/04/2022 18:24:22 107.11 108.79 113.16 105.8 105.1 106.4 114.9 114.85 115.68 111.6 111.6 111.6
18/04/2022 18:24:23 105.57 107.67 113.16 105.8 105.1 106.4 113.99 114.57 115.68 111.6 111.6 111.6
18/04/2022 18:24:24 101.25 106.47 113.16 105.8 105.1 106.4 109.87 114.32 115.68 111.6 111.6 111.6
18/04/2022 18:24:25 109.42 108.36 113.16 105.8 105.1 106.4 111.08 111.98 115.68 111.6 111.6 111.6
18/04/2022 18:24:26 105.13 108.23 113.16 105.8 105.1 106.4 109.41 111.53 115.68 111.7 111.6 111.6
18/04/2022 18:24:27 100.14 106.42 111.33 105.8 105.1 106.4 106.52 110.23 115.68 111.7 111.6 111.6
18/04/2022 18:24:28 96.72 103.6 110.87 105.8 105.1 106.4 103.88 108.25 115.68 111.7 111.6 111.6
18/04/2022 18:24:29 98.27 100.83 110.87 105.8 105.1 106.4 103.01 106.04 115.68 111.7 111.6 111.6
18/04/2022 18:24:30 99.01 99.71 110.87 105.8 105.1 106.4 101.72 104.15 115.63 111.6 111.6 111.6
18/04/2022 18:24:31 101.76 101.79 109.79 105.8 105.1 106.4 105.34 105.45 115.63 111.7 111.6 111.6
18/04/2022 18:24:32 95.28 100.6 109.79 105.8 105.1 106.4 107.28 107.01 115.63 111.7 111.6 111.6
18/04/2022 18:24:33 103.16 101.99 109.79 105.8 105.1 106.4 111.91 110.5 115.63 111.7 111.6 111.6
18/04/2022 18:24:34 109.7 108.37 109.79 105.9 105.1 106.4 113.29 112.47 115.63 111.7 111.6 111.6
18/04/2022 18:24:35 105.13 107.43 109.79 105.9 105.1 106.4 112.88 113.32 115.63 111.7 111.6 111.6
18/04/2022 18:24:36 108.93 108.24 109.79 105.9 105.1 106.4 114.01 113.54 115.63 111.7 111.6 111.6
18/04/2022 18:24:37 108.96 108.75 109.79 105.9 105.1 106.4 113.48 113.81 115.63 111.7 111.6 111.6
18/04/2022 18:24:38 108.36 109.23 109.79 105.9 105.1 106.4 112.51 113.43 115.63 111.8 111.6 111.6
18/04/2022 18:24:39 105.49 108.29 109.79 105.9 105.1 106.4 113.31 113.4 115.63 111.8 111.6 111.6
18/04/2022 18:24:40 110.58 109.69 109.79 106 105.1 106.4 113.83 113.73 115.63 111.8 111.6 111.6
18/04/2022 18:24:41 111.87 111.91 111.91 106 105.2 106.4 115 114.99 115.63 111.8 111.6 111.6
18/04/2022 18:24:42 111.62 111.58 111.91 106.1 105.2 106.4 114.1 114.37 115.5 111.8 111.7 111.6
18/04/2022 18:24:43 105.58 111.56 111.91 106.1 105.2 106.4 111.51 114.33 115.01 111.9 111.7 111.6
18/04/2022 18:24:44 101.47 108.59 111.91 106.1 105.2 106.4 109.88 112.67 115.01 111.9 111.7 111.6
18/04/2022 18:24:45 104.14 105.69 111.91 106.1 105.2 106.4 111.28 111.44 115.01 111.9 111.7 111.6
18/04/2022 18:24:46 106.64 106.23 111.91 106.1 105.2 106.4 111.7 111.74 114.99 111.9 111.7 111.6
18/04/2022 18:24:47 103.87 105.93 111.91 106.1 105.2 106.4 111.94 112.08 114.99 111.9 111.7 111.6
18/04/2022 18:24:48 103.14 104.76 111.91 106.1 105.2 106.4 110.79 112.02 114.99 111.9 111.7 111.6
18/04/2022 18:24:49 102.52 103.83 111.91 106.1 105.2 106.4 113.7 112.98 114.99 111.9 111.7 111.6
18/04/2022 18:24:50 106.74 106.13 111.91 106.1 105.2 106.4 113.42 113.5 114.99 111.9 111.7 111.6
18/04/2022 18:24:51 113.41 112.74 112.74 106.2 105.2 106.4 115.96 115.64 115.64 112 111.7 111.6
18/04/2022 18:24:52 110.83 113.5 113.5 106.3 105.2 106.4 113.08 115.88 115.88 112 111.7 111.6
18/04/2022 18:24:53 106.57 111.03 113.5 106.3 105.2 106.4 112.35 114.04 115.88 112 111.7 111.6
18/04/2022 18:24:54 106.35 108.87 113.5 106.3 105.2 106.4 112.25 113.19 115.88 112 111.7 111.6
18/04/2022 18:24:55 112.32 112.06 113.5 106.3 105.2 106.4 115.15 114.81 115.88 112 111.7 111.6
18/04/2022 18:24:56 114.93 115.18 115.18 106.4 105.3 106.4 116.06 116.75 116.75 112.1 111.7 111.6
18/04/2022 18:24:57 105.87 113.12 115.18 106.4 105.3 106.4 112.49 114.96 116.75 112.1 111.7 111.6
18/04/2022 18:24:58 101.65 110.04 115.18 106.4 105.3 106.4 111.07 113.78 116.75 112.1 111.7 111.6
18/04/2022 18:24:59 107.06 107.33 115.18 106.4 105.3 106.4 112.86 112.61 116.75 112.1 111.7 111.6
18/04/2022 18:25:00 106.87 108.32 115.18 106.5 105.3 106.4 112.19 113.17 116.75 112.1 111.7 111.6
18/04/2022 18:25:01 109.14 108.68 115.18 106.5 105.3 106.4 113.58 113.17 116.75 112.1 111.7 111.6
18/04/2022 18:25:02 110.42 109.9 115.18 106.5 105.3 106.4 114.1 114.24 116.75 112.2 111.8 111.6
18/04/2022 18:25:03 108.28 109.67 115.18 106.5 105.3 106.4 112.7 113.64 116.75 112.2 111.8 111.6
18/04/2022 18:25:04 103.94 108.63 115.18 106.5 105.3 106.4 113.69 113.67 116.75 112.2 111.8 111.6
18/04/2022 18:25:05 102.92 106.32 115.18 106.5 105.3 106.4 112.12 113.71 116.75 112.2 111.8 111.6
18/04/2022 18:25:06 103.17 104.56 115.18 106.5 105.3 106.4 112.78 113.13 116.75 112.2 111.8 111.6
18/04/2022 18:25:07 109.41 108.16 115.18 106.6 105.3 106.4 114.1 113.66 116.75 112.2 111.8 111.6
18/04/2022 18:25:08 109.81 109.52 115.18 106.6 105.4 106.4 113.7 113.98 116.75 112.3 111.8 111.6
18/04/2022 18:25:09 107.52 109.36 115.18 106.6 105.4 106.4 112.22 113.63 116.75 112.3 111.8 111.6
18/04/2022 18:25:10 105.91 108.28 115.18 106.6 105.4 106.4 113.62 113.65 116.75 112.3 111.8 111.6
18/04/2022 18:25:11 108.36 107.91 115.18 106.6 105.4 106.4 111.71 113.35 116.75 112.3 111.8 111.6
18/04/2022 18:25:12 112.6 111.95 115.18 106.7 105.4 106.4 114.87 114.48 116.75 112.3 111.8 111.6
18/04/2022 18:25:13 110.38 112.77 115.18 106.7 105.4 106.4 113.93 114.94 116.75 112.3 111.8 111.6
18/04/2022 18:25:14 107.94 110.4 115.18 106.7 105.4 106.4 113.72 114.02 116.75 112.3 111.8 111.6
18/04/2022 18:25:15 100.37 108.93 115.18 106.7 105.4 106.4 109.85 113.9 116.75 112.3 111.8 111.6
18/04/2022 18:25:16 110.13 109 115.18 106.7 105.4 106.4 114.26 113.57 116.75 112.4 111.8 111.6
18/04/2022 18:25:17 106.44 109.06 115.18 106.7 105.4 106.4 113.05 113.7 116.75 112.4 111.8 111.6
18/04/2022 18:25:18 109.57 108.88 115.18 106.8 105.4 106.4 114.53 114.18 116.75 112.4 111.8 111.6
18/04/2022 18:25:19 109.89 109.75 115.18 106.8 105.5 106.4 113.41 114.16 116.75 112.4 111.9 111.6
18/04/2022 18:25:20 105.65 109.46 115.18 106.8 105.5 106.4 113.05 113.69 116.75 112.4 111.9 111.6
18/04/2022 18:25:21 102 107.5 115.18 106.8 105.5 106.4 110.95 113.83 116.75 112.5 111.9 111.6
18/04/2022 18:25:22 103.68 104.77 115.18 106.8 105.4 106.4 112.25 112.3 116.75 112.5 111.9 111.6
18/04/2022 18:25:23 106.56 106.3 115.18 106.8 105.5 106.4 113.28 113.09 116.75 112.5 111.9 111.6
18/04/2022 18:25:24 108.55 107.86 115.18 106.8 105.5 106.4 113.23 113.25 116.75 112.5 111.9 111.6
18/04/2022 18:25:25 109.7 109.44 115.18 106.9 105.5 106.4 113.35 113.53 116.75 112.5 111.9 111.6
18/04/2022 18:25:26 105.7 109.01 113.12 106.9 105.5 106.4 111.74 113.21 114.96 112.5 111.9 111.6
18/04/2022 18:25:27 115.03 114.07 114.07 107 105.5 106.4 116.56 115.87 115.87 112.5 111.9 111.6
18/04/2022 18:25:28 106.72 113.46 114.07 107 105.5 106.4 111.25 115.35 115.87 112.6 111.9 111.6
18/04/2022 18:25:29 107.49 110.5 114.07 107 105.5 106.4 113.17 113.69 115.87 112.6 111.9 111.6
18/04/2022 18:25:30 102.56 108.69 114.07 107 105.5 106.4 111.7 113.12 115.87 112.6 111.9 111.6
18/04/2022 18:25:31 106.84 106.68 114.07 107 105.5 106.4 113.98 113.78 115.87 112.6 111.9 111.6
18/04/2022 18:25:32 107.19 106.98 114.07 107 105.5 106.4 111.74 113.28 115.87 112.6 111.9 111.6
18/04/2022 18:25:33 110.43 109.66 114.07 107 105.6 106.4 113.77 113.55 115.87 112.6 111.9 111.6
18/04/2022 18:25:34 106.01 109.66 114.07 107 105.6 106.4 112.12 113.6 115.87 112.6 111.9 111.6
18/04/2022 18:25:35 109.37 109.5 114.07 107 105.6 106.4 115.04 114.54 115.87 112.7 111.9 111.6
18/04/2022 18:25:36 114.41 113.54 114.07 107.1 105.6 106.4 115.87 116.06 116.06 112.7 111.9 111.6
18/04/2022 18:25:37 110.17 112.67 114.07 107.1 105.6 106.4 114.3 115.16 116.06 112.7 111.9 111.6
18/04/2022 18:25:38 108.09 111.04 114.07 107.2 105.6 106.4 112.88 114.69 116.06 112.7 112 111.6
18/04/2022 18:25:39 106.02 109.41 114.07 107.2 105.6 106.4 114.42 114.31 116.06 112.7 112 111.6
18/04/2022 18:25:40 103.13 107.55 114.07 107.2 105.6 106.4 111.97 114.38 116.06 112.7 112 111.6
18/04/2022 18:25:41 109.53 108.84 114.07 107.2 105.6 106.4 114.48 114.15 116.06 112.8 112 111.6
18/04/2022 18:25:42 110.51 111.04 114.07 107.2 105.6 106.4 113.23 114.89 116.06 112.8 112 111.6
18/04/2022 18:25:43 106.89 109.2 114.07 107.2 105.6 106.4 113.63 113.74 116.06 112.8 112 111.6
18/04/2022 18:25:44 105.69 108.23 114.07 107.2 105.6 106.4 112.87 114.24 116.06 112.8 112 111.6
18/04/2022 18:25:45 104.95 106.57 114.07 107.2 105.6 106.4 112.58 112.91 116.06 112.8 112 111.6
18/04/2022 18:25:46 108.38 107.97 114.07 107.2 105.7 106.4 112.49 113.2 116.06 112.8 112 111.6
18/04/2022 18:25:47 109.25 108.93 114.07 107.3 105.7 106.4 113.05 112.96 116.06 112.8 112 111.6
18/04/2022 18:25:48 106.28 108.8 114.07 107.3 105.7 106.4 112.59 113.52 116.06 112.8 112 111.6
18/04/2022 18:25:49 106.48 107.19 114.07 107.3 105.7 106.4 113.36 113.24 116.06 112.9 112 111.6
18/04/2022 18:25:50 106.44 107.22 114.07 107.3 105.7 106.5 112.59 113.4 116.06 112.9 112 111.6
18/04/2022 18:25:51 105.58 106.7 114.07 107.3 105.7 106.5 112.21 112.7 116.06 112.9 112 111.6
18/04/2022 18:25:52 105.56 106.76 114.07 107.3 105.7 106.5 113.65 113.87 116.06 112.9 112 111.6
18/04/2022 18:25:53 107.51 107.82 114.07 107.3 105.7 106.5 111.94 112.96 116.06 112.9 112 111.6
18/04/2022 18:25:54 112.33 111.31 114.07 107.4 105.7 106.5 115.62 114.93 116.06 112.9 112 111.6
18/04/2022 18:25:55 110.68 111.8 114.07 107.4 105.7 106.5 114.16 114.79 116.06 112.9 112 111.6
18/04/2022 18:25:56 106.29 110.7 114.07 107.4 105.7 106.5 114.8 114.83 116.06 113 112 111.6
18/04/2022 18:25:57 107.05 108.51 113.54 107.4 105.7 106.5 113.06 115.16 116.06 113 112 111.6
18/04/2022 18:25:58 109.96 109.83 113.54 107.4 105.7 106.5 112.07 113.33 116.06 113 112 111.6
18/04/2022 18:25:59 107.37 108.81 113.54 107.4 105.7 106.5 112.47 112.58 116.06 113 112 111.6
18/04/2022 18:26:00 104.36 107.89 113.54 107.4 105.7 106.5 113.84 113.71 116.06 113 112.1 111.6
18/04/2022 18:26:01 104.48 105.92 113.54 107.4 105.7 106.5 113.54 113.84 116.06 113 112.1 111.6
18/04/2022 18:26:02 109.65 108.69 113.54 107.4 105.7 106.5 112.97 113.69 116.06 113 112.1 111.6
18/04/2022 18:26:03 108.88 109.76 113.54 107.4 105.8 106.5 111.98 113.48 116.06 113 112.1 111.6
18/04/2022 18:26:04 108.56 108.8 113.54 107.5 105.8 106.5 113.97 113.62 116.06 113.1 112.1 111.6
18/04/2022 18:26:05 112.68 112.22 113.54 107.5 105.8 106.5 115.27 115.22 116.06 113.1 112.1 111.6
18/04/2022 18:26:06 107.87 111.07 112.67 107.5 105.8 106.5 113.21 114.38 115.22 113.1 112.1 111.6
18/04/2022 18:26:07 107.19 109.47 112.22 107.5 105.8 106.5 112.21 113.96 115.22 113.1 112.1 111.6
18/04/2022 18:26:08 111.2 110.55 112.22 107.6 105.8 106.5 113.81 113.53 115.22 113.1 112.1 111.6
18/04/2022 18:26:09 106.81 110.55 112.22 107.6 105.8 106.5 112.22 113.8 115.22 113.1 112.1 111.6
18/04/2022 18:26:10 106.87 108.43 112.22 107.6 105.8 106.5 112.63 112.67 115.22 113.1 112.1 111.6
18/04/2022 18:26:11 103.99 107.79 112.22 107.5 105.8 106.5 111.31 112.85 115.22 113.1 112.1 111.6
18/04/2022 18:26:12 107.15 107.21 112.22 107.6 105.8 106.5 111.88 112.01 115.22 113.1 112.1 111.6
18/04/2022 18:26:13 104.17 107.2 112.22 107.6 105.8 106.5 113.1 113.29 115.22 113.1 112.1 111.6
18/04/2022 18:26:14 108.94 108.88 112.22 107.6 105.8 106.5 112.87 113.15 115.22 113.2 112.1 111.6
18/04/2022 18:26:15 111.06 110.73 112.22 107.6 105.8 106.5 114.39 114.21 115.22 113.2 112.1 111.6
18/04/2022 18:26:16 109.78 111.23 112.22 107.6 105.9 106.5 114.27 114.34 115.22 113.2 112.1 111.6
18/04/2022 18:26:17 107.26 109.94 112.22 107.6 105.9 106.5 114.86 114.72 115.22 113.2 112.1 111.6
18/04/2022 18:26:18 108.56 108.92 112.22 107.6 105.9 106.5 111.93 114.66 115.22 113.2 112.1 111.6
18/04/2022 18:26:19 111.63 111.11 112.22 107.7 105.9 106.5 113.38 113.59 115.22 113.2 112.1 111.6
18/04/2022 18:26:20 108.25 110.99 112.22 107.7 105.9 106.5 112.64 113.44 115.22 113.2 112.1 111.6
18/04/2022 18:26:21 109.66 109.74 112.22 107.7 105.9 106.5 115.31 114.69 115.22 113.3 112.1 111.6
18/04/2022 18:26:22 105.16 109.78 112.22 107.7 105.9 106.5 110.85 114.66 115.22 113.3 112.1 111.6
18/04/2022 18:26:23 106.47 107.23 112.22 107.7 105.9 106.5 112.21 112.77 115.22 113.3 112.1 111.6
18/04/2022 18:26:24 109.02 108.86 112.22 107.7 105.9 106.5 112.8 112.91 115.22 113.3 112.1 111.6
18/04/2022 18:26:25 109.31 109.38 112.22 107.7 105.9 106.5 114.25 114.04 115.22 113.3 112.1 111.6
18/04/2022 18:26:26 105.13 109.22 112.22 107.7 105.9 106.5 113.38 114.27 115.22 113.3 112.1 111.6
18/04/2022 18:26:27 107.95 107.74 112.22 107.7 105.9 106.5 114.21 114.26 115.22 113.3 112.1 111.6
18/04/2022 18:26:28 105.34 107.72 112.22 107.7 105.9 106.5 112.12 114.07 115.22 113.3 112.1 111.6
18/04/2022 18:26:29 106.44 106.59 112.22 107.7 105.9 106.5 114.2 113.99 115.22 113.3 112.2 111.6
18/04/2022 18:26:30 104.7 107.03 112.22 107.8 105.9 106.5 111.7 114.38 115.22 113.3 112.2 111.6
18/04/2022 18:26:31 105.55 105.63 112.22 107.8 105.9 106.5 111.2 112.43 115.22 113.4 112.2 111.6
18/04/2022 18:26:32 106.61 106.24 112.22 107.8 105.9 106.5 110.75 111.69 115.22 113.4 112.2 111.6
18/04/2022 18:26:33 107.56 107.28 112.22 107.8 105.9 106.5 112.63 112.26 115.22 113.4 112.2 111.6
18/04/2022 18:26:34 105.81 107.35 112.22 107.8 105.9 106.5 113.03 113.03 115.22 113.4 112.2 111.6
18/04/2022 18:26:35 106.13 106.46 111.23 107.8 105.9 106.5 113.57 113.32 114.72 113.4 112.2 111.6
18/04/2022 18:26:36 106.39 107.18 111.23 107.8 105.9 106.5 112.71 113.43 114.72 113.4 112.2 111.6
18/04/2022 18:26:37 102.77 106.09 111.23 107.8 105.9 106.5 111.44 112.84 114.72 113.4 112.2 111.6
18/04/2022 18:26:38 104.93 105.13 111.23 107.8 105.9 106.5 115.08 114.52 114.72 113.4 112.2 111.6
18/04/2022 18:26:39 103.48 104.43 111.23 107.8 105.9 106.5 113.82 114.19 114.72 113.4 112.2 111.6
18/04/2022 18:26:40 106.27 105.71 111.23 107.8 105.9 106.5 115.3 115.11 115.11 113.4 112.2 111.6
18/04/2022 18:26:41 108.59 107.79 111.23 107.8 105.9 106.5 113.1 114.62 115.11 113.4 112.2 111.6
18/04/2022 18:26:42 109.78 109.41 111.23 107.8 105.9 106.5 114.03 114.03 115.11 113.4 112.2 111.6
18/04/2022 18:26:43 105.82 109.38 111.23 107.8 105.9 106.5 112.36 113.96 115.11 113.4 112.2 111.6
18/04/2022 18:26:44 110.57 110.17 111.23 107.8 105.9 106.5 114.13 113.95 115.11 113.4 112.2 111.6
18/04/2022 18:26:45 110.22 110.95 111.23 107.8 105.9 106.5 112.86 114.16 115.11 113.4 112.2 111.6
18/04/2022 18:26:46 106.4 110.14 111.11 107.8 105.9 106.5 113.73 113.93 115.11 113.4 112.2 111.6
18/04/2022 18:26:47 102.96 108.21 111.11 107.8 105.9 106.5 112.48 113.82 115.11 113.4 112.2 111.6
18/04/2022 18:26:48 105.04 105.7 111.11 107.8 105.9 106.5 112.16 113.21 115.11 113.4 112.2 111.6
18/04/2022 18:26:49 108.15 107.18 110.99 107.8 105.9 106.5 113.33 113.64 115.11 113.4 112.2 111.6
18/04/2022 18:26:50 110.83 110.44 110.95 107.9 105.9 106.5 114.08 114.02 115.11 113.4 112.2 111.6
18/04/2022 18:26:51 113.18 113.42 113.42 107.9 106 106.5 115.08 115.51 115.51 113.4 112.2 111.6
18/04/2022 18:26:52 104.78 111.37 113.42 107.9 106 106.5 113.21 114.33 115.51 113.4 112.2 111.6
18/04/2022 18:26:53 113.98 113.07 113.42 108 106 106.5 115.39 115.38 115.51 113.4 112.2 111.6
18/04/2022 18:26:54 112.55 113.48 113.48 108 106 106.5 115.11 115.59 115.59 113.4 112.2 111.6
18/04/2022 18:26:55 111.48 112.21 113.48 108 106 106.5 114.45 114.94 115.59 113.4 112.2 111.6
18/04/2022 18:26:56 106.5 111.55 113.48 108 106 106.5 113.32 114.42 115.59 113.4 112.2 111.6
18/04/2022 18:26:57 104.42 109.03 113.48 108 106 106.5 112.95 113.62 115.59 113.4 112.2 111.6
18/04/2022 18:26:58 107.16 107.39 113.48 108 106 106.5 114.55 114.2 115.59 113.4 112.2 111.6
18/04/2022 18:26:59 114.52 113.3 113.48 108.1 106.1 106.5 116.81 116.04 116.04 113.4 112.2 111.6
18/04/2022 18:27:00 109.71 113.52 113.52 108.1 106.1 106.5 113.4 115.99 116.04 113.4 112.2 111.6
18/04/2022 18:27:01 112.21 112.1 113.52 108.1 106.1 106.5 115.05 114.97 116.04 113.4 112.2 111.6
18/04/2022 18:27:02 107.28 112.11 113.52 108.1 106.1 106.5 112.92 114.98 116.04 113.4 112.2 111.6
18/04/2022 18:27:03 106.32 109.59 113.52 108.1 106.1 106.5 113.49 114.26 116.04 113.4 112.2 111.6
18/04/2022 18:27:04 106.59 107.69 113.52 108.1 106.1 106.5 111.15 113.33 116.04 113.4 112.2 111.6
18/04/2022 18:27:05 108.36 108.46 113.52 108.1 106.1 106.5 114.01 113.56 116.04 113.4 112.2 111.6
18/04/2022 18:27:06 102.02 107.55 113.52 108.1 106.1 106.5 111.65 113.43 116.04 113.4 112.2 111.6
18/04/2022 18:27:07 107.79 107.1 113.52 108.1 106.1 106.5 114.89 114.29 116.04 113.5 112.2 111.6
18/04/2022 18:27:08 103.34 107.09 113.52 108.1 106.1 106.5 110.73 114.16 116.04 113.5 112.2 111.6
18/04/2022 18:27:09 107.84 106.92 113.52 108.2 106.1 106.5 113.69 113.22 116.04 113.4 112.3 111.6
18/04/2022 18:27:10 101.91 106.88 113.52 108.2 106.1 106.5 111.24 113.25 116.04 113.4 112.3 111.6
18/04/2022 18:27:11 111.41 109.98 113.52 108.2 106.1 106.5 114.42 113.73 116.04 113.4 112.3 111.6
18/04/2022 18:27:12 111.71 111.47 113.52 108.2 106.1 106.5 114.16 114.26 116.04 113.4 112.3 111.6
18/04/2022 18:27:13 106.49 111.27 113.52 108.2 106.1 106.5 112.62 114.16 116.04 113.4 112.3 111.6
18/04/2022 18:27:14 104.55 108.75 113.52 108.2 106.1 106.5 112.48 113.54 116.04 113.4 112.3 111.6
18/04/2022 18:27:15 110.82 109.87 113.52 108.2 106.1 106.5 112.3 112.89 116.04 113.4 112.3 111.6
18/04/2022 18:27:16 109.13 109.65 113.52 108.2 106.1 106.5 113.11 112.94 116.04 113.4 112.3 111.6
18/04/2022 18:27:17 107.78 109.56 113.52 108.2 106.1 106.5 112.88 113.26 116.04 113.4 112.3 111.6
18/04/2022 18:27:18 103.87 108.22 113.52 108.2 106.1 106.5 113.13 113.08 116.04 113.4 112.3 111.6
18/04/2022 18:27:19 108.67 108.48 113.52 108.2 106.1 106.5 113.17 113.4 116.04 113.4 112.3 111.6
18/04/2022 18:27:20 117.47 116.18 116.18 108.3 106.2 106.5 118.47 117.5 117.5 113.5 112.3 111.6
18/04/2022 18:27:21 108.4 116.1 116.18 108.3 106.2 106.5 113.16 117.41 117.5 113.5 112.3 111.6
18/04/2022 18:27:22 115.03 114.81 116.18 108.4 106.2 106.5 116.69 116.55 117.5 113.5 112.3 111.6
18/04/2022 18:27:23 105.64 114.73 116.18 108.4 106.2 106.5 113.07 116.45 117.5 113.5 112.3 111.6
18/04/2022 18:27:24 108.89 111.33 116.18 108.4 106.2 106.5 113.78 114.83 117.5 113.5 112.3 111.6
18/04/2022 18:27:25 107.97 109.99 116.18 108.4 106.2 106.5 112.08 114.02 117.5 113.5 112.3 111.6
18/04/2022 18:27:26 109.11 110 116.18 108.4 106.3 106.5 112.51 112.98 117.5 113.5 112.3 111.6
18/04/2022 18:27:27 103.82 108.57 116.18 108.4 106.3 106.5 111.4 112.56 117.5 113.5 112.3 111.6
18/04/2022 18:27:28 107.88 107.62 116.18 108.4 106.3 106.5 114.27 113.75 117.5 113.5 112.3 111.6
18/04/2022 18:27:29 104.83 107.23 116.18 108.4 106.3 106.5 110.93 113.33 117.5 113.4 112.3 111.6
18/04/2022 18:27:30 106.26 106.75 116.18 108.4 106.3 106.5 112.54 112.67 117.5 113.4 112.3 111.6
18/04/2022 18:27:31 103.26 105.98 116.18 108.4 106.3 106.5 110.69 112.4 117.5 113.4 112.3 111.6
18/04/2022 18:27:32 109.65 108.17 116.18 108.4 106.3 106.5 113.82 113.18 117.5 113.5 112.3 111.6
18/04/2022 18:27:33 112.3 111.53 116.18 108.4 106.3 106.5 115.06 114.6 117.5 113.5 112.3 111.6
18/04/2022 18:27:34 107.17 110.8 116.18 108.4 106.3 106.5 113.58 114.29 117.5 113.5 112.3 111.6
18/04/2022 18:27:35 104.84 108.8 116.18 108.4 106.3 106.5 111.35 113.89 117.5 113.5 112.3 111.6
18/04/2022 18:27:36 108.2 107.97 116.18 108.4 106.3 106.5 111.99 112.32 117.5 113.5 112.3 111.6
18/04/2022 18:27:37 108.5 108.48 116.18 108.4 106.3 106.5 112.4 112.59 117.5 113.5 112.3 111.6
18/04/2022 18:27:38 104.35 108.26 116.18 108.4 106.3 106.5 112.67 112.74 117.5 113.4 112.3 111.6
18/04/2022 18:27:39 101.7 106.18 116.18 108.4 106.3 106.5 110.55 112.97 117.5 113.4 112.3 111.6
18/04/2022 18:27:40 108.7 107.37 116.18 108.4 106.3 106.5 113.53 112.85 117.5 113.4 112.3 111.6
18/04/2022 18:27:41 108.44 108.53 116.18 108.4 106.3 106.5 112.25 113.63 117.5 113.4 112.3 111.6
18/04/2022 18:27:42 107.24 107.67 116.18 108.4 106.3 106.5 112.63 112.58 117.5 113.4 112.3 111.6
18/04/2022 18:27:43 104.87 107.37 116.18 108.4 106.3 106.5 111.8 112.94 117.5 113.4 112.3 111.6
18/04/2022 18:27:44 109.67 108.77 116.18 108.4 106.3 106.5 113.34 112.87 117.5 113.4 112.3 111.6
18/04/2022 18:27:45 109.92 109.65 116.18 108.4 106.3 106.5 114.39 114 117.5 113.4 112.3 111.6
18/04/2022 18:27:46 107.47 109.56 116.18 108.4 106.3 106.5 112.91 113.68 117.5 113.4 112.3 111.6
18/04/2022 18:27:47 103.4 108.29 116.18 108.4 106.3 106.5 112.28 113.35 117.5 113.4 112.3 111.6
18/04/2022 18:27:48 107.13 107.13 116.18 108.4 106.3 106.5 112.18 112.61 117.5 113.4 112.3 111.6
18/04/2022 18:27:49 109.5 109.19 116.18 108.4 106.3 106.5 113.85 113.51 117.5 113.4 112.3 111.6
18/04/2022 18:27:50 106.21 109.01 116.1 108.4 106.3 106.5 111.18 113.35 117.41 113.4 112.3 111.6
18/04/2022 18:27:51 105.11 107.39 114.81 108.4 106.3 106.5 112.36 112.58 116.55 113.4 112.3 111.6
18/04/2022 18:27:52 104.02 106.62 114.73 108.4 106.3 106.5 110.41 112.63 116.45 113.4 112.3 111.6
18/04/2022 18:27:53 94.93 104.86 111.53 108.4 106.3 106.5 103.68 111.2 114.83 113.4 112.3 111.6
18/04/2022 18:27:54 86.78 101.21 111.53 108.4 106.3 106.5 96.6 107.93 114.6 113.4 112.3 111.6
18/04/2022 18:27:55 101.31 100.98 111.53 108.4 106.3 106.5 107.63 107.44 114.6 113.4 112.3 111.6
18/04/2022 18:27:56 102.42 102.32 111.53 108.4 106.3 106.4 106.69 107.09 114.6 113.4 112.3 111.6
18/04/2022 18:27:57 105.31 104.54 111.53 108.4 106.3 106.4 108.01 108.34 114.6 113.4 112.3 111.6
18/04/2022 18:27:58 101.75 104.03 111.53 108.4 106.3 106.4 105.09 107.25 114.6 113.3 112.3 111.6
18/04/2022 18:27:59 105.39 104.94 111.53 108.3 106.3 106.4 107.38 107.22 114.6 113.3 112.3 111.6
18/04/2022 18:28:00 96.73 104.67 111.53 108.3 106.3 106.4 100.96 106.99 114.6 113.3 112.3 111.6
18/04/2022 18:28:01 101.81 102.18 111.53 108.3 106.3 106.4 104.57 105.06 114.6 113.3 112.3 111.6
18/04/2022 18:28:02 100.88 102.21 111.53 108.3 106.3 106.4 105.38 105.98 114.6 113.3 112.3 111.6
18/04/2022 18:28:03 99.26 101.66 110.8 108.3 106.3 106.4 99.01 104.9 114.29 113.3 112.3 111.6
18/04/2022 18:28:04 109.38 107.52 109.65 108.3 106.3 106.4 110.82 109.22 114 113.3 112.3 111.6
18/04/2022 18:28:05 105.54 107.36 109.65 108.3 106.3 106.4 107.58 109.1 114 113.3 112.3 111.6
18/04/2022 18:28:06 102.66 106.28 109.65 108.3 106.3 106.4 106.5 108.15 114 113.2 112.3 111.6
18/04/2022 18:28:07 101.65 104.94 109.65 108.3 106.3 106.4 105.52 107.8 114 113.2 112.3 111.6
18/04/2022 18:28:08 97.54 102.72 109.65 108.3 106.3 106.4 101.38 106.04 114 113.2 112.3 111.6
18/04/2022 18:28:09 100.91 101.21 109.65 108.3 106.3 106.4 104.33 104.3 114 113.2 112.3 111.6
18/04/2022 18:28:10 94.31 100.61 109.65 108.3 106.3 106.4 97.23 104.29 114 113.2 112.3 111.6
18/04/2022 18:28:11 99.7 99.65 109.65 108.3 106.3 106.4 104.34 103.97 114 113.2 112.3 111.6
18/04/2022 18:28:12 100.26 101.15 109.65 108.3 106.3 106.4 102.39 104.91 114 113.2 112.3 111.6
18/04/2022 18:28:13 108.73 107.47 109.65 108.3 106.3 106.4 109.51 108.27 114 113.2 112.3 111.6
18/04/2022 18:28:14 106 107.06 109.65 108.3 106.3 106.4 109.26 109.29 114 113.1 112.3 111.6
18/04/2022 18:28:15 100.48 106.31 109.56 108.3 106.3 106.4 104.06 108.89 113.68 113.1 112.2 111.6
18/04/2022 18:28:16 95.95 103.63 109.19 108.3 106.3 106.4 101.95 106.49 113.51 113.1 112.2 111.6
18/04/2022 18:28:17 98.19 100.27 109.19 108.3 106.3 106.4 100.58 103.91 113.51 113.1 112.2 111.6
18/04/2022 18:28:18 108.79 107.16 109.19 108.3 106.3 106.4 110.9 109.27 113.51 113.1 112.2 111.6
18/04/2022 18:28:19 96.15 106.7 109.01 108.2 106.3 106.4 99.78 109.22 113.35 113.1 112.2 111.6
18/04/2022 18:28:20 100.68 103.09 107.52 108.2 106.3 106.4 106.07 106.75 112.63 113.1 112.2 111.6
18/04/2022 18:28:21 103.26 103.55 107.52 108.2 106.3 106.4 106.19 106.71 112.63 113.1 112.2 111.6
18/04/2022 18:28:22 103.92 104.58 107.52 108.2 106.3 106.4 105.78 106.89 111.2 113 112.2 111.6
18/04/2022 18:28:23 96.83 104.5 107.52 108.2 106.3 106.4 101.62 106.72 109.29 113 112.2 111.6
18/04/2022 18:28:24 100.36 102.35 107.52 108.2 106.3 106.4 104.75 105.92 109.29 113 112.2 111.6
18/04/2022 18:28:25 103.34 102.97 107.52 108.2 106.3 106.4 107.51 107.2 109.29 113 112.2 111.6
18/04/2022 18:28:26 104.87 104.27 107.52 108.2 106.3 106.4 108.66 108.67 109.29 113 112.2 111.6
18/04/2022 18:28:27 103.92 104.16 107.52 108.2 106.3 106.4 107.21 107.71 109.29 113 112.2 111.6
18/04/2022 18:28:28 105.55 105.17 107.52 108.2 106.3 106.4 110.05 109.57 109.57 113 112.2 111.6
18/04/2022 18:28:29 107.68 106.95 107.52 108.2 106.3 106.4 113.02 112.07 112.07 113 112.2 111.6
18/04/2022 18:28:30 107.43 107.7 107.7 108.2 106.3 106.4 111.63 112.46 112.46 113 112.2 111.6
18/04/2022 18:28:31 107.32 107.39 107.7 108.2 106.3 106.4 110.02 111.59 112.46 113 112.2 111.6
18/04/2022 18:28:32 108.16 107.77 107.77 108.2 106.3 106.4 112.29 111.93 112.46 112.9 112.2 111.6
18/04/2022 18:28:33 106.3 107.97 107.97 108.1 106.3 106.4 112.17 112.41 112.46 112.9 112.2 111.6
18/04/2022 18:28:34 105.32 107.07 107.97 108.1 106.3 106.4 110.38 111.99 112.46 112.9 112.2 111.6
18/04/2022 18:28:35 103.97 105.59 107.97 108.1 106.3 106.4 109.44 110.84 112.46 112.9 112.2 111.6
18/04/2022 18:28:36 102.78 104.71 107.97 108.1 106.3 106.4 111.28 110.97 112.46 112.9 112.2 111.6
18/04/2022 18:28:37 101.37 103.72 107.97 108.1 106.3 106.4 109.46 110.97 112.46 112.9 112.2 111.6
18/04/2022 18:28:38 101.92 102.37 107.97 108.1 106.3 106.4 109.05 110.01 112.46 112.8 112.2 111.6
18/04/2022 18:28:39 107.71 107.11 107.97 108.1 106.3 106.4 112.8 112 112.46 112.9 112.2 111.6
18/04/2022 18:28:40 106.57 107.3 107.97 108.1 106.3 106.4 112.73 112.58 112.58 112.9 112.2 111.6
18/04/2022 18:28:41 108.54 108.48 108.48 108 106.3 106.4 114.37 113.98 113.98 112.9 112.3 111.6
18/04/2022 18:28:42 109.13 109.32 109.32 108 106.3 106.4 112.5 113.87 113.98 112.8 112.3 111.6
18/04/2022 18:28:43 109.34 109.79 109.79 108 106.3 106.4 112.12 113.29 113.98 112.8 112.3 111.6
18/04/2022 18:28:44 106.47 108.8 109.79 108 106.3 106.4 112.43 112.61 113.98 112.8 112.3 111.6
18/04/2022 18:28:45 101.98 107.49 109.79 108 106.3 106.4 108.37 112.47 113.98 112.8 112.3 111.6
18/04/2022 18:28:46 103.67 105.06 109.79 108 106.3 106.3 111.93 111.47 113.98 112.8 112.3 111.6
18/04/2022 18:28:47 106.12 106.19 109.79 108 106.3 106.3 112.2 112.02 113.98 112.8 112.3 111.6
18/04/2022 18:28:48 103.61 104.87 109.79 108 106.3 106.3 110.93 112.06 113.98 112.8 112.3 111.6
18/04/2022 18:28:49 106.47 105.85 109.79 108 106.3 106.3 111.95 111.73 113.98 112.8 112.2 111.6
18/04/2022 18:28:50 103.03 105.82 109.79 108 106.3 106.3 109.39 111.88 113.98 112.8 112.2 111.6
18/04/2022 18:28:51 98.53 104.07 109.79 107.9 106.3 106.3 108.41 110.1 113.98 112.8 112.2 111.6
18/04/2022 18:28:52 103.1 102.85 109.79 107.9 106.3 106.3 109.98 109.78 113.98 112.8 112.2 111.6
18/04/2022 18:28:53 107.46 106.24 109.79 107.9 106.3 106.3 112.68 111.94 113.98 112.8 112.2 111.6
18/04/2022 18:28:54 105.6 106.62 109.79 107.9 106.3 106.3 112.29 112.32 113.98 112.7 112.2 111.6
18/04/2022 18:28:55 105.22 105.77 109.79 107.9 106.3 106.3 112.41 112.6 113.98 112.7 112.2 111.6
18/04/2022 18:28:56 104.74 105.42 109.79 107.9 106.3 106.3 111.71 112.31 113.98 112.7 112.2 111.6
18/04/2022 18:28:57 105.82 105.87 109.79 107.9 106.3 106.3 111.1 112.04 113.98 112.7 112.2 111.6
18/04/2022 18:28:58 106.81 106.76 109.79 107.9 106.3 106.3 112.37 112.21 113.98 112.7 112.2 111.6
18/04/2022 18:28:59 102.95 106.62 109.79 107.9 106.3 106.3 110.71 112.2 113.98 112.7 112.2 111.6
18/04/2022 18:29:00 106.02 105.92 109.79 107.8 106.3 106.3 112.56 112.21 113.98 112.7 112.2 111.6
18/04/2022 18:29:01 104.95 106.25 109.79 107.8 106.3 106.3 110.93 112.2 113.98 112.7 112.2 111.6
18/04/2022 18:29:02 102.93 105.06 109.79 107.8 106.3 106.3 111.14 111.5 113.98 112.7 112.2 111.6
18/04/2022 18:29:03 102.17 103.88 109.79 107.8 106.3 106.3 109.54 111.25 113.98 112.7 112.2 111.6
18/04/2022 18:29:04 99.19 103.06 109.79 107.8 106.3 106.3 107.47 110.54 113.98 112.6 112.2 111.6
18/04/2022 18:29:05 104.13 103.42 109.79 107.8 106.3 106.3 111.04 110.61 113.98 112.6 112.2 111.6
18/04/2022 18:29:06 110.24 108.62 109.79 107.8 106.3 106.3 113.25 112.3 113.98 112.6 112.2 111.6
18/04/2022 18:29:07 109.48 109.51 109.79 107.8 106.3 106.3 113.71 113.31 113.98 112.6 112.2 111.6
18/04/2022 18:29:08 107.5 109.1 109.79 107.8 106.3 106.3 113.85 113.84 113.98 112.6 112.2 111.6
18/04/2022 18:29:09 106.28 108.08 109.79 107.8 106.3 106.3 114.31 114.64 114.64 112.6 112.2 111.6
18/04/2022 18:29:10 105 107.04 109.79 107.8 106.3 106.3 113.23 113.89 114.64 112.6 112.2 111.6
18/04/2022 18:29:11 105.02 106.11 109.79 107.8 106.3 106.3 113.37 113.79 114.64 112.6 112.2 111.6
18/04/2022 18:29:12 110.23 109.14 109.79 107.8 106.3 106.3 114.15 114.07 114.64 112.6 112.2 111.6
18/04/2022 18:29:13 109.37 109.48 109.51 107.8 106.3 106.3 113.85 113.97 114.64 112.6 112.3 111.6
18/04/2022 18:29:14 108.74 109.6 109.6 107.8 106.3 106.3 113.77 114 114.64 112.6 112.3 111.6
18/04/2022 18:29:15 109.74 110.23 110.23 107.8 106.3 106.3 113.41 114.32 114.64 112.6 112.3 111.6
18/04/2022 18:29:16 111.33 111.38 111.38 107.8 106.3 106.3 113.64 113.98 114.64 112.6 112.3 111.6
18/04/2022 18:29:17 108.03 110.19 111.38 107.9 106.3 106.3 111.91 113.41 114.64 112.6 112.3 111.6
18/04/2022 18:29:18 110.89 111.22 111.38 107.9 106.3 106.3 113.38 113.43 114.64 112.6 112.3 111.6
18/04/2022 18:29:19 109.62 110.05 111.38 107.9 106.4 106.3 113.79 113.55 114.64 112.6 112.3 111.6
18/04/2022 18:29:20 109.94 110.72 111.38 107.9 106.4 106.3 113.79 113.86 114.64 112.6 112.3 111.6
18/04/2022 18:29:21 105.01 109.46 111.38 107.9 106.4 106.3 111.47 113.74 114.64 112.6 112.3 111.6
18/04/2022 18:29:22 109.65 109.4 111.38 107.9 106.4 106.3 113.09 113.14 114.64 112.6 112.3 111.6
18/04/2022 18:29:23 111.19 110.92 111.38 107.9 106.4 106.3 113.01 113.26 114.64 112.6 112.3 111.6
18/04/2022 18:29:24 108.94 110.93 111.38 107.9 106.4 106.3 111.99 113.24 114.64 112.6 112.3 111.6
18/04/2022 18:29:25 108.01 109.84 111.38 107.9 106.4 106.3 112.36 112.94 114.64 112.6 112.3 111.6
18/04/2022 18:29:26 109.88 109.82 111.38 107.9 106.4 106.3 113.31 113.09 114.64 112.6 112.3 111.6
18/04/2022 18:29:27 107.27 109.82 111.38 107.9 106.4 106.3 111.37 113.15 114.64 112.6 112.3 111.6
18/04/2022 18:29:28 107.73 108.25 111.38 108 106.4 106.3 111.9 112.27 114.64 112.6 112.3 111.6
18/04/2022 18:29:29 109.95 109.58 111.38 108 106.4 106.3 113.18 112.96 114.64 112.6 112.3 111.6
18/04/2022 18:29:30 108.67 109.54 111.38 108 106.4 106.3 111.67 112.84 114.64 112.7 112.3 111.6
18/04/2022 18:29:31 104.79 108.91 111.38 108 106.4 106.3 110.57 112 114.64 112.7 112.3 111.6
18/04/2022 18:29:32 111.31 110.31 111.38 108 106.4 106.3 114.26 113.42 114.64 112.7 112.3 111.6
18/04/2022 18:29:33 110.79 110.92 111.38 108.1 106.5 106.3 114.04 113.95 114.64 112.7 112.3 111.6
18/04/2022 18:29:34 110.49 110.73 111.38 108.1 106.5 106.3 113.28 113.92 114.64 112.7 112.3 111.6
18/04/2022 18:29:35 109.29 111.04 111.38 108.1 106.5 106.3 112.19 113.51 114.64 112.7 112.3 111.6
18/04/2022 18:29:36 109.85 110.12 111.38 108.1 106.5 106.3 112.06 112.95 114.64 112.7 112.3 111.6
18/04/2022 18:29:37 108.69 109.9 111.38 108.1 106.5 106.3 111.18 112.19 114.64 112.7 112.3 111.6
18/04/2022 18:29:38 106.72 109.48 111.38 108.1 106.5 106.3 110.84 112 114.64 112.7 112.3 111.6
18/04/2022 18:29:39 110.76 110.22 111.38 108.1 106.5 106.3 113.08 112.63 114.32 112.7 112.3 111.6
18/04/2022 18:29:40 107.3 110.18 111.38 108.1 106.5 106.3 110.81 112.65 114.32 112.6 112.3 111.6
18/04/2022 18:29:41 107.08 108.43 111.38 108.1 106.5 106.3 111.08 111.64 114.32 112.6 112.3 111.6
18/04/2022 18:29:42 108.53 108.5 111.38 108 106.5 106.4 111.7 111.68 114.32 112.6 112.3 111.6
18/04/2022 18:29:43 109.8 109.52 111.38 108 106.5 106.4 111.71 111.72 114.32 112.6 112.3 111.6
18/04/2022 18:29:44 110.72 111.04 111.38 108.1 106.5 106.4 112.92 113.08 114.32 112.6 112.3 111.6
18/04/2022 18:29:45 110.71 111.39 111.39 108.1 106.5 106.4 113.6 113.62 113.98 112.6 112.3 111.6
18/04/2022 18:29:46 109.65 111.24 111.39 108.1 106.6 106.4 113.82 113.84 113.95 112.6 112.4 111.6
18/04/2022 18:29:47 105.93 110.05 111.39 108.1 106.6 106.4 111.51 113.65 113.95 112.6 112.4 111.6
18/04/2022 18:29:48 106.73 107.99 111.39 108.1 106.6 106.4 110.67 112.28 113.95 112.6 112.4 111.6
18/04/2022 18:29:49 106.57 107.06 111.39 108.1 106.6 106.4 110.02 111.33 113.95 112.6 112.4 111.6
18/04/2022 18:29:50 105.15 107.05 111.39 108.1 106.6 106.4 109.57 110.61 113.95 112.6 112.4 111.6
18/04/2022 18:29:51 105.7 106.06 111.39 108.1 106.6 106.4 110.12 110.31 113.95 112.6 112.4 111.6
18/04/2022 18:29:52 105.77 105.93 111.39 108.1 106.6 106.4 110.72 110.67 113.95 112.6 112.3 111.6
18/04/2022 18:29:53 105.32 105.9 111.39 108.1 106.6 106.4 110.27 110.53 113.95 112.6 112.3 111.6
18/04/2022 18:29:54 103.59 105.43 111.39 108 106.6 106.4 110.5 110.63 113.95 112.6 112.3 111.6
18/04/2022 18:29:55 104.74 104.9 111.39 108 106.6 106.4 110.2 110.66 113.95 112.6 112.3 111.6
18/04/2022 18:29:56 104.17 104.77 111.39 107.9 106.6 106.4 109.42 110.37 113.95 112.5 112.3 111.6
18/04/2022 18:29:57 106.99 106.39 111.39 108 106.6 106.4 112.5 111.97 113.95 112.5 112.3 111.6
18/04/2022 18:29:58 105.48 106.63 111.39 108 106.6 106.4 112.99 112.86 113.95 112.6 112.3 111.6
18/04/2022 18:29:59 105.02 105.61 111.39 108 106.6 106.4 110.37 112.43 113.95 112.5 112.3 111.6
18/04/2022 18:30:00 104.76 106.01 111.39 107.9 106.5 106.4 111.39 112.23 113.95 112.5 112.3 111.6
18/04/2022 18:30:01 104.36 104.78 111.39 107.9 106.5 106.4 110.61 111.22 113.95 112.5 112.3 111.6
18/04/2022 18:30:02 106.06 106.1 111.39 107.9 106.5 106.4 110.92 111.36 113.95 112.5 112.3 111.6
18/04/2022 18:30:03 107.82 107.73 111.39 107.9 106.5 106.4 111.13 111.36 113.92 112.5 112.3 111.6
18/04/2022 18:30:04 105.81 106.85 111.39 107.9 106.5 106.4 111.15 111.2 113.84 112.5 112.3 111.6
18/04/2022 18:30:05 105.26 106.45 111.39 107.9 106.5 106.4 111.05 111.42 113.84 112.5 112.3 111.6
18/04/2022 18:30:06 105.99 106.06 111.39 107.9 106.5 106.4 111.93 111.83 113.84 112.5 112.3 111.6
18/04/2022 18:30:07 106.2 106.5 111.39 107.9 106.5 106.4 112.05 112.16 113.84 112.5 112.3 111.6
18/04/2022 18:30:08 104.81 105.98 111.39 107.9 106.5 106.4 110.64 112.14 113.84 112.5 112.3 111.6
18/04/2022 18:30:09 106.7 106.35 111.39 107.9 106.5 106.4 111.62 111.67 113.84 112.5 112.3 111.6
18/04/2022 18:30:10 104.38 106.13 111.39 107.9 106.5 106.4 112.01 112.13 113.84 112.5 112.3 111.6
18/04/2022 18:30:11 104.92 106.03 111.39 107.9 106.5 106.4 113.25 113.04 113.84 112.5 112.3 111.6
18/04/2022 18:30:12 104.41 104.83 111.39 107.9 106.5 106.4 111.35 112.59 113.84 112.5 112.3 111.6
18/04/2022 18:30:13 107.83 106.97 111.39 107.8 106.5 106.4 113.49 113.28 113.84 112.5 112.3 111.6
18/04/2022 18:30:14 106.13 106.97 111.39 107.8 106.5 106.4 112.31 112.94 113.84 112.5 112.3 111.6
18/04/2022 18:30:15 106.42 106.87 111.24 107.8 106.5 106.4 112.56 113.04 113.84 112.5 112.3 111.6
18/04/2022 18:30:16 106.91 106.85 110.05 107.8 106.5 106.4 112.92 112.9 113.65 112.5 112.3 111.6
18/04/2022 18:30:17 107.38 107.53 107.99 107.8 106.5 106.4 111.33 112.9 113.28 112.5 112.3 111.6
18/04/2022 18:30:18 108.17 108.63 108.63 107.8 106.5 106.4 111.92 112.49 113.28 112.4 112.3 111.6
18/04/2022 18:30:19 107.72 108.09 108.63 107.8 106.5 106.4 111.12 111.86 113.28 112.4 112.3 111.6
18/04/2022 18:30:20 106.41 108.28 108.63 107.8 106.5 106.4 111.31 111.67 113.28 112.4 112.3 111.6
18/04/2022 18:30:21 104.33 106.82 108.63 107.8 106.5 106.4 110.76 111.46 113.28 112.4 112.3 111.6
18/04/2022 18:30:22 108.59 107.77 108.63 107.8 106.5 106.4 111.88 111.72 113.28 112.4 112.3 111.6
18/04/2022 18:30:23 104.59 107.6 108.63 107.8 106.5 106.4 111.41 111.87 113.28 112.4 112.4 111.6
18/04/2022 18:30:24 105.05 106.01 108.63 107.8 106.5 106.4 111.82 111.83 113.28 112.4 112.4 111.6
18/04/2022 18:30:25 112.73 111.45 111.45 107.8 106.6 106.4 113.44 113.02 113.28 112.4 112.4 111.6
18/04/2022 18:30:26 107.64 111.58 111.58 107.8 106.6 106.4 112.31 113.11 113.28 112.4 112.4 111.6
18/04/2022 18:30:27 102.77 109.24 111.58 107.8 106.6 106.4 111.09 112.49 113.28 112.4 112.4 111.6
18/04/2022 18:30:28 105.96 106.38 111.58 107.8 106.6 106.4 113.52 113.12 113.28 112.4 112.4 111.6
18/04/2022 18:30:29 107.45 107.42 111.58 107.8 106.6 106.4 113.14 113.41 113.41 112.4 112.4 111.6
18/04/2022 18:30:30 102.63 106.83 111.58 107.8 106.6 106.4 110.96 112.97 113.41 112.4 112.4 111.6
18/04/2022 18:30:31 107.48 106.97 111.58 107.8 106.6 106.4 112.29 112.42 113.41 112.4 112.4 111.6
18/04/2022 18:30:32 111.83 110.91 111.58 107.8 106.6 106.4 113.35 113 113.41 112.4 112.4 111.6
18/04/2022 18:30:33 109.16 110.18 111.58 107.8 106.6 106.4 112.64 113.27 113.41 112.4 112.4 111.6
18/04/2022 18:30:34 110.07 110.57 111.58 107.8 106.6 106.4 112.63 113.09 113.41 112.4 112.4 111.6
18/04/2022 18:30:35 106.49 110.2 111.58 107.8 106.6 106.4 111.3 112.74 113.41 112.4 112.4 111.6
18/04/2022 18:30:36 111.48 111.46 111.58 107.8 106.6 106.4 113.04 113.38 113.41 112.4 112.4 111.6
18/04/2022 18:30:37 105.51 110.1 111.58 107.7 106.6 106.4 111.9 112.43 113.41 112.4 112.4 111.6
18/04/2022 18:30:38 111.88 111.29 111.58 107.8 106.6 106.4 114.81 114.19 114.19 112.4 112.4 111.6
18/04/2022 18:30:39 107.91 111.33 111.58 107.8 106.6 106.4 112.19 114.21 114.21 112.4 112.4 111.6
18/04/2022 18:30:40 104.09 109.53 111.58 107.8 106.6 106.4 109.85 113.02 114.21 112.4 112.4 111.6
18/04/2022 18:30:41 109.05 108.48 111.58 107.8 106.6 106.4 112.77 112.46 114.21 112.3 112.4 111.6
18/04/2022 18:30:42 111.22 110.92 111.58 107.8 106.7 106.4 113.11 113.09 114.21 112.3 112.4 111.6
18/04/2022 18:30:43 107.66 110.16 111.58 107.8 106.7 106.4 111.34 112.74 114.21 112.3 112.4 111.6
18/04/2022 18:30:44 106.71 108.89 111.58 107.8 106.7 106.4 112.15 112.3 114.21 112.3 112.4 111.6
18/04/2022 18:30:45 110.05 109.72 111.58 107.8 106.7 106.4 113.3 113.24 114.21 112.3 112.4 111.6
18/04/2022 18:30:46 105.68 108.94 111.58 107.8 106.7 106.4 111.29 112.57 114.21 112.3 112.4 111.6
18/04/2022 18:30:47 106.99 107.66 111.58 107.8 106.7 106.4 110.62 112.14 114.21 112.3 112.4 111.6
18/04/2022 18:30:48 109.3 108.59 111.58 107.8 106.7 106.4 112.41 111.97 114.21 112.3 112.4 111.6
18/04/2022 18:30:49 109.38 109.56 111.58 107.8 106.7 106.4 113.46 113.12 114.21 112.3 112.4 111.6
18/04/2022 18:30:50 109.58 109.74 111.58 107.8 106.7 106.4 113.04 113.17 114.21 112.3 112.4 111.6
18/04/2022 18:30:51 112.05 111.55 111.58 107.8 106.7 106.4 114.84 114.44 114.44 112.3 112.4 111.6
18/04/2022 18:30:52 109.66 111.77 111.77 107.9 106.7 106.4 112.4 114.59 114.59 112.3 112.4 111.6
18/04/2022 18:30:53 111.73 111.88 111.88 107.9 106.7 106.4 113.77 113.92 114.59 112.3 112.4 111.6
18/04/2022 18:30:54 107.82 110.91 111.88 107.9 106.7 106.4 111.88 113.29 114.59 112.3 112.4 111.6
18/04/2022 18:30:55 109.45 110 111.88 107.8 106.7 106.4 111.71 112.7 114.59 112.3 112.4 111.6
18/04/2022 18:30:56 109.19 109.56 111.88 107.9 106.7 106.4 112.19 112.24 114.59 112.3 112.4 111.6
18/04/2022 18:30:57 107.98 109.48 111.88 107.9 106.7 106.4 112.42 112.52 114.59 112.3 112.4 111.6
18/04/2022 18:30:58 108.58 109.21 111.88 107.9 106.7 106.4 111.54 112.34 114.59 112.3 112.4 111.6
18/04/2022 18:30:59 105.61 108.27 111.88 107.9 106.7 106.4 111.63 111.99 114.59 112.3 112.4 111.6
18/04/2022 18:31:00 106.67 107.41 111.88 107.9 106.7 106.4 110.26 111.98 114.59 112.3 112.4 111.6
18/04/2022 18:31:01 107.41 107.24 111.88 107.9 106.8 106.4 110.88 111.17 114.59 112.3 112.4 111.6
18/04/2022 18:31:02 109.15 108.63 111.88 107.9 106.8 106.4 111.83 111.59 114.59 112.3 112.4 111.7
18/04/2022 18:31:03 105.9 108.39 111.88 107.9 106.8 106.4 112.65 112.53 114.59 112.3 112.4 111.7
18/04/2022 18:31:04 110.52 110.05 111.88 107.9 106.8 106.4 114.01 113.58 114.59 112.3 112.4 111.7
18/04/2022 18:31:05 106.81 110.08 111.88 107.8 106.8 106.4 113.14 114.02 114.59 112.3 112.4 111.7
18/04/2022 18:31:06 108.62 109 111.88 107.8 106.8 106.4 110.65 113.07 114.59 112.3 112.4 111.7
18/04/2022 18:31:07 101.66 108.56 111.88 107.8 106.8 106.4 111.34 111.83 114.59 112.3 112.4 111.7
18/04/2022 18:31:08 106.81 106.58 111.88 107.8 106.8 106.4 114.77 113.9 114.59 112.3 112.4 111.7
18/04/2022 18:31:09 107.77 107.75 111.88 107.8 106.8 106.4 112.85 113.75 114.59 112.3 112.4 111.7
18/04/2022 18:31:10 107.29 107.53 111.88 107.8 106.8 106.4 112.55 113.3 114.59 112.3 112.4 111.7
18/04/2022 18:31:11 111.58 111 111.88 107.8 106.8 106.5 115.29 114.77 114.77 112.3 112.4 111.7
18/04/2022 18:31:12 105.01 109.95 111.88 107.8 106.8 106.5 110.58 114.27 114.77 112.3 112.4 111.7
18/04/2022 18:31:13 107.84 108.02 111.88 107.8 106.8 106.5 111.75 112.3 114.77 112.3 112.4 111.7
18/04/2022 18:31:14 109.64 109.09 111.88 107.8 106.8 106.5 112.72 112.73 114.77 112.3 112.4 111.7
18/04/2022 18:31:15 107.5 109.1 111.88 107.8 106.8 106.5 111.67 112.33 114.77 112.3 112.4 111.7
18/04/2022 18:31:16 108.73 108.96 111.88 107.8 106.8 106.5 113.94 113.38 114.77 112.3 112.4 111.7
18/04/2022 18:31:17 110.68 110.21 111.88 107.8 106.8 106.5 114.31 114.08 114.77 112.3 112.4 111.7
18/04/2022 18:31:18 108.08 110.4 111.88 107.8 106.8 106.5 111.73 114.11 114.77 112.3 112.4 111.7
18/04/2022 18:31:19 108.79 109.61 111.88 107.8 106.8 106.5 112.36 112.78 114.77 112.2 112.4 111.7
18/04/2022 18:31:20 108.91 109.15 111.88 107.8 106.8 106.5 112.37 112.71 114.77 112.2 112.4 111.7
18/04/2022 18:31:21 109.84 110.44 111.88 107.8 106.9 106.5 112.21 113.08 114.77 112.2 112.4 111.7
18/04/2022 18:31:22 107.76 108.86 111.88 107.8 106.9 106.5 112.18 112.42 114.77 112.2 112.4 111.7
18/04/2022 18:31:23 106.34 108.33 111 107.8 106.9 106.5 111.43 112.34 114.77 112.2 112.4 111.7
18/04/2022 18:31:24 107.62 108.34 111 107.8 106.9 106.5 111.43 112.17 114.77 112.2 112.4 111.7
18/04/2022 18:31:25 107.59 107.99 111 107.8 106.9 106.5 112.64 112.51 114.77 112.2 112.4 111.7
18/04/2022 18:31:26 112.54 111.81 111.81 107.8 106.9 106.5 114.34 114.31 114.77 112.2 112.4 111.7
18/04/2022 18:31:27 109.5 110.77 111.81 107.9 106.9 106.5 112.34 113.46 114.77 112.2 112.4 111.7
18/04/2022 18:31:28 107.62 110.08 111.81 107.9 106.9 106.5 112.13 112.78 114.77 112.2 112.4 111.7
18/04/2022 18:31:29 111.95 111.32 111.81 107.9 106.9 106.5 114.38 113.88 114.77 112.2 112.4 111.7
18/04/2022 18:31:30 108 110.64 111.81 107.9 106.9 106.5 113.77 113.85 114.77 112.2 112.4 111.7
18/04/2022 18:31:31 110.99 110.6 111.81 107.9 106.9 106.5 113.65 114.21 114.77 112.2 112.4 111.7
18/04/2022 18:31:32 106.57 110.12 111.81 107.9 106.9 106.5 112.45 113.71 114.77 112.2 112.4 111.7
18/04/2022 18:31:33 105.01 108.24 111.81 107.9 106.9 106.5 109.93 112.89 114.77 112.2 112.4 111.7
18/04/2022 18:31:34 109.76 109.06 111.81 107.9 106.9 106.5 113.39 112.79 114.77 112.2 112.4 111.7
18/04/2022 18:31:35 108.14 109.32 111.81 107.9 106.9 106.5 112.67 113.18 114.77 112.2 112.4 111.7
18/04/2022 18:31:36 108.69 109.14 111.81 107.9 106.9 106.5 112.61 113.17 114.77 112.2 112.4 111.7
18/04/2022 18:31:37 105.56 108.57 111.81 107.9 106.9 106.5 110.17 112.54 114.77 112.2 112.4 111.7
18/04/2022 18:31:38 105.94 107.19 111.81 107.9 106.9 106.5 112.13 111.93 114.77 112.2 112.4 111.7
18/04/2022 18:31:39 105.41 106.56 111.81 107.9 106.9 106.5 110.91 112.1 114.77 112.2 112.4 111.7
18/04/2022 18:31:40 105.75 106.22 111.81 107.9 106.9 106.5 111.29 111.7 114.77 112.2 112.4 111.7
18/04/2022 18:31:41 105.1 105.86 111.81 107.9 106.9 106.5 110.67 111.28 114.31 112.2 112.4 111.7
18/04/2022 18:31:42 105.3 105.97 111.81 107.9 106.9 106.5 111.02 111.27 114.31 112.2 112.4 111.7
18/04/2022 18:31:43 107.81 107.25 111.81 107.9 106.9 106.5 112.87 112.52 114.31 112.2 112.4 111.7
18/04/2022 18:31:44 104.57 107.1 111.81 107.9 106.9 106.5 110.67 112.37 114.31 112.2 112.4 111.7
18/04/2022 18:31:45 106.72 106.86 111.81 107.9 106.9 106.5 110.35 111.5 114.31 112.1 112.4 111.7
18/04/2022 18:31:46 106.46 106.89 111.81 107.9 106.9 106.5 111.2 111.31 114.31 112.1 112.4 111.7
18/04/2022 18:31:47 104.54 106.73 111.81 107.9 106.9 106.5 110.19 111.34 114.31 112.1 112.4 111.7
18/04/2022 18:31:48 107.14 106.48 111.81 107.9 106.9 106.5 112.13 111.51 114.31 112.1 112.4 111.7
18/04/2022 18:31:49 105.1 106.61 111.81 107.9 106.9 106.5 110.38 111.77 114.31 112.1 112.4 111.7
18/04/2022 18:31:50 106.65 106.87 111.81 107.9 106.9 106.5 111.88 111.93 114.31 112.1 112.4 111.7
18/04/2022 18:31:51 105.18 106.45 111.81 107.8 106.9 106.5 112.34 112.33 114.31 112.1 112.4 111.7
18/04/2022 18:31:52 106.09 106.87 111.81 107.8 106.9 106.5 110.96 112.55 114.31 112.1 112.4 111.7
18/04/2022 18:31:53 102.93 105.58 111.81 107.8 106.9 106.5 108.08 111.31 114.31 112.1 112.4 111.7
18/04/2022 18:31:54 106 105.87 111.81 107.7 106.9 106.5 110.49 110.37 114.31 112 112.4 111.7
18/04/2022 18:31:55 106.76 106.91 111.81 107.7 106.9 106.5 112.56 112.02 114.31 112 112.4 111.7
18/04/2022 18:31:56 105.64 106.92 111.32 107.7 106.9 106.5 112.64 112.42 114.21 112 112.4 111.7
18/04/2022 18:31:57 98.54 105.37 111.32 107.7 106.9 106.5 106.19 112.24 114.21 112 112.4 111.7
18/04/2022 18:31:58 100.11 102.35 111.32 107.7 106.9 106.5 105.38 109.06 114.21 112 112.3 111.7
18/04/2022 18:31:59 91.73 101.11 110.64 107.6 106.9 106.5 93.41 107.15 114.21 112 112.3 111.7
18/04/2022 18:32:00 91.25 97.51 110.6 107.6 106.9 106.5 91.96 103.14 114.21 111.9 112.3 111.7
18/04/2022 18:32:01 98.1 97.78 110.12 107.6 106.9 106.5 100.81 100.82 113.71 111.9 112.3 111.7
18/04/2022 18:32:02 105.41 103.83 109.32 107.6 106.9 106.5 113.82 111.85 113.18 111.9 112.3 111.7
18/04/2022 18:32:03 105.32 105 109.32 107.6 106.9 106.5 114.51 113.8 113.8 111.9 112.3 111.7
18/04/2022 18:32:04 107.19 107 109.32 107.6 106.9 106.5 115.1 114.78 114.78 111.9 112.3 111.7
18/04/2022 18:32:05 109.74 109.04 109.14 107.6 106.9 106.5 113.59 114.77 114.78 111.9 112.3 111.7
18/04/2022 18:32:06 108.6 109.18 109.18 107.6 106.9 106.5 114.49 114.64 114.78 111.9 112.3 111.7
18/04/2022 18:32:07 104.1 108.86 109.18 107.6 106.9 106.5 112.78 114.39 114.78 111.9 112.3 111.7
18/04/2022 18:32:08 101.29 106.2 109.18 107.6 106.9 106.5 112.71 113.1 114.78 111.9 112.3 111.7
18/04/2022 18:32:09 102.57 103.91 109.18 107.6 106.9 106.5 113.06 113.39 114.78 111.9 112.3 111.7
18/04/2022 18:32:10 107.68 106.82 109.18 107.6 106.9 106.5 113.15 113.25 114.78 111.9 112.3 111.7
18/04/2022 18:32:11 107.96 107.74 109.18 107.6 106.9 106.5 113.32 113.54 114.78 111.9 112.3 111.7
18/04/2022 18:32:12 102.89 107.65 109.18 107.5 106.9 106.5 111.4 113.26 114.78 111.9 112.3 111.7
18/04/2022 18:32:13 110.04 109.25 109.25 107.5 106.9 106.5 113.27 113.11 114.78 111.9 112.3 111.7
18/04/2022 18:32:14 106.49 108.78 109.25 107.5 106.9 106.5 113.02 113.23 114.78 111.9 112.3 111.7
18/04/2022 18:32:15 102.86 107.33 109.25 107.5 106.9 106.5 110.55 113.3 114.78 111.9 112.3 111.7
18/04/2022 18:32:16 101.38 105.09 109.25 107.5 106.9 106.5 110.59 111.96 114.78 111.9 112.3 111.7
18/04/2022 18:32:17 102.57 103.24 109.25 107.5 106.9 106.5 110.74 111.3 114.78 111.9 112.3 111.7
18/04/2022 18:32:18 102.28 103.1 109.25 107.5 106.9 106.5 112.02 112.07 114.78 111.9 112.3 111.7
18/04/2022 18:32:19 103.69 103.39 109.25 107.5 106.9 106.5 113.29 112.9 114.78 111.9 112.3 111.7
18/04/2022 18:32:20 104.15 104.98 109.25 107.3 106.9 106.5 113.61 114.39 114.78 111.9 112.3 111.7
18/04/2022 18:32:21 106.75 106.04 109.25 107.3 106.9 106.5 112.18 112.75 114.78 111.9 112.3 111.7
18/04/2022 18:32:22 109.36 108.65 109.25 107.3 107 106.5 113.87 113.73 114.78 111.8 112.3 111.7
18/04/2022 18:32:23 103.19 108.47 109.25 107.3 107 106.5 112.13 113.48 114.78 111.8 112.3 111.7
18/04/2022 18:32:24 103.1 105.85 109.25 107.2 107 106.5 111.63 112.75 114.78 111.8 112.3 111.7
18/04/2022 18:32:25 103.83 104.53 109.25 107.2 107 106.5 113.25 113.05 114.78 111.8 112.3 111.7
18/04/2022 18:32:26 106.94 106.56 109.25 107.2 107 106.5 114.31 113.98 114.78 111.8 112.3 111.7
18/04/2022 18:32:27 104.25 106.69 109.25 107.2 107 106.5 112.28 113.63 114.78 111.8 112.3 111.7
18/04/2022 18:32:28 102.01 105.01 109.25 107.2 107 106.5 112.27 112.93 114.78 111.8 112.3 111.7
18/04/2022 18:32:29 107.67 106.96 109.25 107.2 107 106.5 114.05 113.93 114.78 111.8 112.3 111.7
18/04/2022 18:32:30 108.57 108.38 109.25 107.2 107 106.5 114.44 114.45 114.78 111.9 112.3 111.7
18/04/2022 18:32:31 109.69 110.18 110.18 107.2 107 106.5 113.64 114.72 114.78 111.9 112.3 111.7
18/04/2022 18:32:32 104.14 108.78 110.18 107.2 107 106.5 111.72 114.04 114.78 111.9 112.3 111.7
18/04/2022 18:32:33 107.38 107.31 110.18 107.2 107 106.5 113.75 113.54 114.78 111.8 112.3 111.7
18/04/2022 18:32:34 102.98 107.29 110.18 107.2 107 106.5 111.66 113.48 114.77 111.8 112.3 111.7
18/04/2022 18:32:35 105.28 105.8 110.18 107.2 107 106.5 112.87 113.02 114.72 111.8 112.3 111.7
18/04/2022 18:32:36 107.91 107.35 110.18 107.2 107 106.5 112.81 113.12 114.72 111.8 112.3 111.7
18/04/2022 18:32:37 111.45 110.65 110.65 107.2 107 106.5 114.95 114.47 114.72 111.9 112.3 111.7
18/04/2022 18:32:38 103.73 110.57 110.65 107.2 107 106.5 112.3 114.45 114.72 111.9 112.3 111.7
18/04/2022 18:32:39 108.87 109.13 110.65 107.2 107 106.5 113.48 113.44 114.72 111.9 112.4 111.7
18/04/2022 18:32:40 106.76 108.81 110.65 107.2 107 106.5 112.29 113.44 114.72 111.9 112.3 111.7
18/04/2022 18:32:41 105.72 107.47 110.65 107.2 107 106.5 111.88 112.89 114.72 111.9 112.3 111.7
18/04/2022 18:32:42 104.56 106.48 110.65 107.2 107 106.5 112.4 112.76 114.72 111.9 112.3 111.7
18/04/2022 18:32:43 100.82 105.64 110.65 107.2 107 106.5 111.49 112.35 114.72 111.9 112.3 111.7
18/04/2022 18:32:44 106.57 106.31 110.65 107.2 107 106.5 112.78 112.55 114.72 111.9 112.3 111.7
18/04/2022 18:32:45 108.98 108.06 110.65 107.2 107 106.5 114.02 113.65 114.72 111.9 112.3 111.7
18/04/2022 18:32:46 108.7 108.69 110.65 107.2 107 106.5 113.2 113.51 114.72 111.9 112.3 111.7
18/04/2022 18:32:47 104.33 108.48 110.65 107.2 107 106.5 112.18 113.44 114.72 111.9 112.3 111.7
18/04/2022 18:32:48 106.12 106.48 110.65 107.2 107 106.5 112.31 112.8 114.72 111.9 112.3 111.7
18/04/2022 18:32:49 108.1 108.28 110.65 107.2 107 106.5 113.1 113.09 114.72 111.9 112.3 111.7
18/04/2022 18:32:50 105.97 107.1 110.65 107.2 107 106.5 112.08 113.12 114.72 111.9 112.3 111.7
18/04/2022 18:32:51 102.41 106.18 110.65 107.2 107 106.5 113.22 113.12 114.72 111.9 112.3 111.7
18/04/2022 18:32:52 108.28 107.91 110.65 107.2 107 106.5 113.17 113.38 114.72 111.9 112.3 111.7
18/04/2022 18:32:53 109.38 108.96 110.65 107.2 107 106.5 113.79 113.76 114.72 111.9 112.3 111.7
18/04/2022 18:32:54 108.72 109.04 110.65 107.2 107 106.5 114.52 114.28 114.72 111.9 112.3 111.7
18/04/2022 18:32:55 110.58 110.34 110.65 107.3 107 106.5 114.12 114.78 114.78 111.9 112.3 111.7
18/04/2022 18:32:56 106.2 109.85 110.65 107.3 107 106.5 113.32 114.08 114.78 112 112.3 111.7
18/04/2022 18:32:57 113.22 112.26 112.26 107.3 107.1 106.5 114.16 114.44 114.78 112 112.3 111.7
18/04/2022 18:32:58 106.78 111.58 112.26 107.3 107.1 106.5 112.46 113.92 114.78 112 112.3 111.7
18/04/2022 18:32:59 108.43 109.43 112.26 107.3 107.1 106.5 113.17 113.66 114.78 112 112.3 111.7
18/04/2022 18:33:00 100.66 108.58 112.26 107.3 107.1 106.5 111.31 112.83 114.78 112 112.3 111.7
18/04/2022 18:33:01 106.98 106.85 112.26 107.3 107.1 106.5 112.7 112.45 114.78 112 112.3 111.7
18/04/2022 18:33:02 107.61 107.92 112.26 107.3 107.1 106.5 113.48 113.45 114.78 112 112.3 111.7
18/04/2022 18:33:03 105.41 107.36 112.26 107.4 107.1 106.5 112.23 113.06 114.78 112.1 112.3 111.7
18/04/2022 18:33:04 108.05 107.7 112.26 107.4 107.1 106.5 113.93 113.69 114.78 112.1 112.3 111.7
18/04/2022 18:33:05 105.93 107.51 112.26 107.4 107.1 106.5 111.95 113.64 114.78 112.1 112.3 111.7
18/04/2022 18:33:06 108.56 108.36 112.26 107.4 107.1 106.5 112.97 113.26 114.78 112.1 112.3 111.7
18/04/2022 18:33:07 110.2 109.82 112.26 107.4 107.1 106.5 113.29 113.82 114.78 112.1 112.3 111.7
18/04/2022 18:33:08 101.33 109.22 112.26 107.4 107.1 106.5 111.36 113.41 114.78 112.1 112.3 111.7
18/04/2022 18:33:09 108.12 108.13 112.26 107.4 107.1 106.5 113.41 113.08 114.78 112.1 112.3 111.7
18/04/2022 18:33:10 108.41 109.06 112.26 107.4 107.1 106.5 113.65 113.5 114.78 112.2 112.3 111.7
18/04/2022 18:33:11 109.9 109.75 112.26 107.4 107.1 106.5 115.81 115.13 115.13 112.2 112.3 111.7
18/04/2022 18:33:12 112.01 111.46 112.26 107.5 107.1 106.5 114.68 115.39 115.39 112.2 112.3 111.7
18/04/2022 18:33:13 107.09 111.12 112.26 107.5 107.1 106.5 113.27 114.71 115.39 112.2 112.3 111.7
18/04/2022 18:33:14 112.76 112.17 112.26 107.5 107.1 106.5 114.14 114.39 115.39 112.2 112.3 111.7
18/04/2022 18:33:15 110.62 111.86 112.26 107.5 107.1 106.5 114.11 114.8 115.39 112.3 112.3 111.7
18/04/2022 18:33:16 107.58 110.97 112.26 107.6 107.1 106.5 112.86 113.95 115.39 112.3 112.3 111.7
18/04/2022 18:33:17 103.34 109.38 112.26 107.6 107.1 106.5 111.38 113.28 115.39 112.3 112.3 111.7
18/04/2022 18:33:18 108.44 108 112.26 107.6 107.1 106.5 113.92 113.58 115.39 112.3 112.3 111.7
18/04/2022 18:33:19 107.8 108.58 112.26 107.6 107.1 106.5 114.16 114.29 115.39 112.3 112.3 111.7
18/04/2022 18:33:20 105.09 107.98 112.26 107.6 107.1 106.5 112.24 113.79 115.39 112.3 112.3 111.7
18/04/2022 18:33:21 107.21 107.08 112.26 107.6 107.1 106.5 112.91 113.18 115.39 112.3 112.3 111.7
18/04/2022 18:33:22 107.45 107.62 112.26 107.6 107.1 106.5 113.3 113.58 115.39 112.4 112.3 111.7
18/04/2022 18:33:23 107.89 108.61 112.26 107.6 107.1 106.5 112.61 113.58 115.39 112.4 112.3 111.7
18/04/2022 18:33:24 105.73 107.68 112.26 107.6 107.1 106.5 112.54 113.41 115.39 112.4 112.3 111.7
18/04/2022 18:33:25 106.37 107.18 112.26 107.6 107.1 106.5 113.21 113.04 115.39 112.4 112.3 111.7
18/04/2022 18:33:26 104.3 106.46 112.26 107.6 107.1 106.5 110.7 113.2 115.39 112.4 112.3 111.7
18/04/2022 18:33:27 102.13 104.67 112.17 107.6 107.1 106.5 112.51 112.3 115.39 112.4 112.3 111.7
18/04/2022 18:33:28 101.55 103.27 112.17 107.6 107.1 106.5 112.9 113.07 115.39 112.4 112.3 111.7
18/04/2022 18:33:29 108.76 108.26 112.17 107.6 107.1 106.5 113.25 113.2 115.39 112.4 112.3 111.7
18/04/2022 18:33:30 104.37 108.42 112.17 107.6 107.1 106.5 111.37 113.22 115.39 112.4 112.3 111.7
18/04/2022 18:33:31 104.2 105.93 112.17 107.6 107.1 106.5 112.59 112.62 115.39 112.4 112.3 111.7
18/04/2022 18:33:32 103.66 105.18 112.17 107.6 107.1 106.5 113.28 113.68 115.39 112.4 112.3 111.7
18/04/2022 18:33:33 100.61 104.3 112.17 107.6 107.1 106.5 112.33 113.21 115.39 112.4 112.3 111.7
18/04/2022 18:33:34 100.64 102.37 112.17 107.6 107.1 106.5 112.43 112.77 115.39 112.4 112.3 111.7
18/04/2022 18:33:35 106.29 105.6 112.17 107.6 107.1 106.5 112.53 112.88 115.39 112.4 112.3 111.7
18/04/2022 18:33:36 109.46 108.98 112.17 107.6 107.1 106.5 113.73 113.57 115.39 112.4 112.3 111.8
18/04/2022 18:33:37 106.83 109.03 112.17 107.6 107.1 106.5 112.2 113.46 115.39 112.5 112.3 111.8
18/04/2022 18:33:38 107.03 108.69 112.17 107.6 107.1 106.5 112.55 112.91 115.39 112.5 112.3 111.8
18/04/2022 18:33:39 103.58 107.14 112.17 107.6 107.1 106.5 112.1 112.83 115.39 112.5 112.3 111.8
18/04/2022 18:33:40 103.38 105.03 112.17 107.6 107.1 106.5 111.12 112.62 115.39 112.5 112.3 111.8
18/04/2022 18:33:41 101.89 104.02 112.17 107.6 107.1 106.5 110.97 112.09 115.39 112.4 112.3 111.8
18/04/2022 18:33:42 103.56 103.38 112.17 107.6 107.1 106.5 111.55 111.73 114.8 112.4 112.3 111.8
18/04/2022 18:33:43 102.77 103.26 112.17 107.6 107.1 106.5 111.78 112.02 114.8 112.4 112.3 111.8
18/04/2022 18:33:44 103.4 103.34 111.86 107.6 107.1 106.5 113.45 112.99 114.8 112.4 112.3 111.8
18/04/2022 18:33:45 101.87 103.97 110.97 107.6 107.1 106.5 111.58 113.54 114.29 112.4 112.3 111.8
18/04/2022 18:33:46 106.35 105.57 109.38 107.6 107.1 106.5 112.39 112.44 114.29 112.4 112.3 111.8
18/04/2022 18:33:47 108.83 108.16 109.03 107.6 107.1 106.5 113.9 113.48 114.29 112.5 112.3 111.8
18/04/2022 18:33:48 104.27 108.11 109.03 107.6 107.1 106.5 112.41 113.47 114.29 112.5 112.3 111.8
18/04/2022 18:33:49 104.45 105.81 109.03 107.6 107.1 106.5 111.71 112.9 113.79 112.5 112.3 111.8
18/04/2022 18:33:50 105.86 105.82 109.03 107.6 107.1 106.5 113.63 113.22 113.68 112.5 112.3 111.8
18/04/2022 18:33:51 109.16 108.78 109.03 107.6 107.1 106.5 114.84 114.23 114.23 112.5 112.3 111.8
18/04/2022 18:33:52 106.41 109.19 109.19 107.6 107.1 106.5 113.03 114.31 114.31 112.5 112.3 111.8
18/04/2022 18:33:53 101.6 106.95 109.19 107.6 107.1 106.5 112.2 113.29 114.31 112.5 112.3 111.8
18/04/2022 18:33:54 106.83 106.44 109.19 107.6 107.1 106.5 113.53 113.54 114.31 112.5 112.3 111.8
18/04/2022 18:33:55 108.86 108.39 109.19 107.6 107.1 106.5 114.52 114.34 114.34 112.5 112.3 111.8
18/04/2022 18:33:56 108.97 109.23 109.23 107.6 107.1 106.5 113.47 114.32 114.34 112.5 112.3 111.8
18/04/2022 18:33:57 105.86 108.73 109.23 107.6 107.1 106.5 112.86 113.95 114.34 112.5 112.3 111.8
18/04/2022 18:33:58 106.66 108.41 109.23 107.6 107.1 106.5 114.54 114.81 114.81 112.5 112.3 111.8
18/04/2022 18:33:59 102.97 106.29 109.23 107.6 107.1 106.5 112.65 113.86 114.81 112.5 112.3 111.8
18/04/2022 18:34:00 103.44 104.75 109.23 107.6 107.1 106.5 112.03 113.68 114.81 112.5 112.3 111.8
18/04/2022 18:34:01 109.98 108.69 109.23 107.6 107.1 106.5 113.83 113.52 114.81 112.5 112.3 111.8
18/04/2022 18:34:02 109.2 109.11 109.23 107.6 107.1 106.5 113.6 113.73 114.81 112.5 112.3 111.8
18/04/2022 18:34:03 102.72 109.09 109.23 107.6 107.1 106.5 111.87 113.53 114.81 112.6 112.3 111.8
18/04/2022 18:34:04 107.71 107.7 109.23 107.6 107.1 106.5 113.85 113.59 114.81 112.6 112.3 111.8
18/04/2022 18:34:05 109.21 109.06 109.23 107.7 107.1 106.5 114.28 114.3 114.81 112.6 112.3 111.8
18/04/2022 18:34:06 107.12 108.4 109.23 107.6 107.1 106.5 113.08 114.09 114.81 112.6 112.3 111.8
18/04/2022 18:34:07 102.72 107.72 109.23 107.6 107.1 106.5 112.25 113.52 114.81 112.6 112.3 111.8
18/04/2022 18:34:08 102.19 105.34 109.23 107.6 107.1 106.5 112.16 112.97 114.81 112.6 112.3 111.8
18/04/2022 18:34:09 109.84 109.07 109.23 107.6 107.1 106.5 114.05 113.55 114.81 112.6 112.3 111.8
18/04/2022 18:34:10 110.77 110.48 110.48 107.7 107.2 106.5 114.79 114.56 114.81 112.6 112.3 111.8
18/04/2022 18:34:11 110.23 110.28 110.48 107.7 107.2 106.5 114.22 114.5 114.81 112.6 112.3 111.8
18/04/2022 18:34:12 105.72 110.23 110.48 107.7 107.2 106.5 113.33 114.4 114.81 112.6 112.3 111.8
18/04/2022 18:34:13 108.4 108.34 110.48 107.7 107.2 106.5 113.81 113.92 114.81 112.6 112.3 111.8
18/04/2022 18:34:14 106.64 108.57 110.48 107.6 107.2 106.5 112.89 113.9 114.81 112.6 112.3 111.8
18/04/2022 18:34:15 110.21 109.57 110.48 107.6 107.2 106.5 114.12 114.06 114.81 112.6 112.3 111.8
18/04/2022 18:34:16 102.2 109.28 110.48 107.6 107.2 106.5 114.11 114.34 114.81 112.6 112.3 111.8
18/04/2022 18:34:17 109.03 108.89 110.48 107.6 107.2 106.5 113.81 114.34 114.81 112.6 112.3 111.8
18/04/2022 18:34:18 109.59 109.72 110.48 107.6 107.2 106.5 114.06 114.43 114.81 112.6 112.3 111.8
18/04/2022 18:34:19 110.34 110.35 110.48 107.6 107.2 106.5 114.98 114.8 114.81 112.6 112.3 111.8
18/04/2022 18:34:20 110.85 110.89 110.89 107.6 107.2 106.5 114.07 114.54 114.81 112.6 112.3 111.8
18/04/2022 18:34:21 103.81 110.6 110.89 107.6 107.2 106.5 113.23 114.39 114.81 112.6 112.3 111.8
18/04/2022 18:34:22 112.88 112.03 112.03 107.6 107.2 106.5 114.76 114.69 114.81 112.6 112.3 111.8
18/04/2022 18:34:23 110.93 111.76 112.03 107.6 107.2 106.5 114.47 114.86 114.86 112.6 112.3 111.8
18/04/2022 18:34:24 108.67 111.07 112.03 107.6 107.2 106.5 113.35 114.47 114.86 112.6 112.3 111.8
18/04/2022 18:34:25 102.33 109.71 112.03 107.6 107.2 106.5 111.89 113.71 114.86 112.6 112.3 111.8
18/04/2022 18:34:26 110.53 109.64 112.03 107.6 107.2 106.5 114.51 114.08 114.86 112.6 112.3 111.8
18/04/2022 18:34:27 109.8 110.55 112.03 107.6 107.2 106.5 114.52 114.82 114.86 112.6 112.3 111.8
18/04/2022 18:34:28 106.83 109.71 112.03 107.6 107.2 106.5 112.58 114.1 114.86 112.6 112.3 111.8
18/04/2022 18:34:29 108.43 108.84 112.03 107.6 107.2 106.5 113.62 113.62 114.86 112.6 112.3 111.8
18/04/2022 18:34:30 107.99 108.43 112.03 107.6 107.3 106.5 113.04 113.52 114.86 112.6 112.3 111.8
18/04/2022 18:34:31 108.13 108.57 112.03 107.6 107.3 106.5 113.48 113.78 114.86 112.6 112.3 111.8
18/04/2022 18:34:32 113.16 112.43 112.43 107.7 107.3 106.5 116.09 115.49 115.49 112.7 112.4 111.8
18/04/2022 18:34:33 102.4 111.22 112.43 107.6 107.3 106.5 111.56 115.16 115.49 112.7 112.4 111.8
18/04/2022 18:34:34 109.64 109.85 112.43 107.6 107.3 106.5 113.79 113.82 115.49 112.7 112.4 111.8
18/04/2022 18:34:35 110.19 110.64 112.43 107.6 107.3 106.5 115.02 114.69 115.49 112.7 112.4 111.8
18/04/2022 18:34:36 109.53 110.14 112.43 107.6 107.3 106.5 115.35 115.54 115.54 112.7 112.4 111.8
18/04/2022 18:34:37 110.55 110.8 112.43 107.6 107.3 106.5 113.57 114.91 115.54 112.7 112.4 111.8
18/04/2022 18:34:38 104.08 110.24 112.43 107.6 107.3 106.5 112.79 114.11 115.54 112.7 112.4 111.8
18/04/2022 18:34:39 113.32 112.27 112.43 107.7 107.3 106.5 115.01 114.78 115.54 112.7 112.4 111.8
18/04/2022 18:34:40 110.2 111.63 112.43 107.7 107.3 106.5 113.98 114.79 115.54 112.7 112.4 111.8
18/04/2022 18:34:41 109.17 110.84 112.43 107.7 107.3 106.5 113.44 114.46 115.54 112.7 112.4 111.8
18/04/2022 18:34:42 103.79 109.72 112.43 107.7 107.3 106.5 111.55 113.55 115.54 112.7 112.4 111.8
18/04/2022 18:34:43 107.75 107.6 112.43 107.7 107.3 106.5 113.7 113.46 115.54 112.7 112.4 111.8
18/04/2022 18:34:44 108.45 108.92 112.43 107.7 107.4 106.5 113.97 114.2 115.54 112.7 112.4 111.8
18/04/2022 18:34:45 106.33 108.17 112.43 107.6 107.4 106.5 112.57 113.5 115.54 112.7 112.4 111.8
18/04/2022 18:34:46 109.34 108.9 112.43 107.6 107.4 106.5 113.87 113.85 115.54 112.7 112.4 111.8
18/04/2022 18:34:47 108.23 108.79 112.43 107.6 107.4 106.5 113.01 113.7 115.54 112.7 112.4 111.8
18/04/2022 18:34:48 108.8 109.89 112.43 107.6 107.4 106.5 113.65 113.84 115.54 112.7 112.4 111.8
18/04/2022 18:34:49 105.59 108.51 112.43 107.6 107.4 106.5 112.6 113.74 115.54 112.7 112.5 111.8
18/04/2022 18:34:50 102.86 106.59 112.43 107.6 107.4 106.5 111.61 113.38 115.54 112.7 112.5 111.8
18/04/2022 18:34:51 109.98 109.6 112.43 107.7 107.4 106.5 113.88 113.55 115.54 112.8 112.5 111.8
18/04/2022 18:34:52 109.32 110.34 112.43 107.7 107.4 106.5 113.56 114.08 115.54 112.8 112.5 111.8
18/04/2022 18:34:53 109.73 109.85 112.43 107.7 107.4 106.5 114.06 114.15 115.54 112.8 112.5 111.8
18/04/2022 18:34:54 112.39 111.9 112.43 107.7 107.4 106.5 113.69 114.13 115.54 112.8 112.5 111.8
18/04/2022 18:34:55 104.19 111.42 112.43 107.7 107.4 106.5 110.08 113.84 115.54 112.8 112.5 111.8
18/04/2022 18:34:56 113.05 112.18 112.43 107.8 107.4 106.5 113.21 112.98 115.54 112.8 112.5 111.8
18/04/2022 18:34:57 106.7 111.33 112.43 107.8 107.4 106.5 111.02 112.69 115.54 112.8 112.5 111.8
18/04/2022 18:34:58 108.65 109.31 112.43 107.8 107.4 106.5 111.86 112.24 115.54 112.8 112.5 111.8
18/04/2022 18:34:59 104.9 108.94 112.43 107.8 107.4 106.5 108.48 112.21 115.54 112.8 112.5 111.8
18/04/2022 18:35:00 109.03 108.38 112.43 107.8 107.4 106.5 112.6 111.67 115.54 112.8 112.5 111.8
18/04/2022 18:35:01 107.22 108.45 112.43 107.8 107.4 106.5 111.71 112.17 115.54 112.8 112.5 111.8
18/04/2022 18:35:02 105.46 107.68 112.27 107.8 107.5 106.5 109.33 111.27 115.54 112.8 112.5 111.8
18/04/2022 18:35:03 108.15 108.23 112.27 107.8 107.5 106.5 111.51 111.73 115.54 112.8 112.5 111.8
18/04/2022 18:35:04 106.43 107.41 112.27 107.8 107.5 106.5 110.26 110.88 115.54 112.8 112.5 111.8
18/04/2022 18:35:05 110.05 109.35 112.27 107.8 107.5 106.5 113.06 112.39 115.54 112.8 112.5 111.8
18/04/2022 18:35:06 111 111.01 112.27 107.8 107.5 106.5 113.12 113.6 114.91 112.8 112.5 111.8
18/04/2022 18:35:07 109.7 111.84 112.27 107.8 107.5 106.5 111.36 113.54 114.79 112.8 112.5 111.8
18/04/2022 18:35:08 108.44 109.27 112.27 107.8 107.5 106.5 113.48 113.04 114.79 112.8 112.5 111.8
18/04/2022 18:35:09 108.71 109.42 112.18 107.9 107.5 106.5 114.03 113.74 114.79 112.8 112.5 111.8
18/04/2022 18:35:10 108.96 109.14 112.18 107.9 107.5 106.5 113.94 114.19 114.46 112.8 112.5 111.8
18/04/2022 18:35:11 112 111.45 112.18 107.9 107.5 106.5 114.25 114.33 114.33 112.8 112.5 111.8
18/04/2022 18:35:12 105.75 110.99 112.18 107.9 107.5 106.5 113.52 114.25 114.33 112.8 112.5 111.8
18/04/2022 18:35:13 112.51 111.74 112.18 107.9 107.5 106.5 113.94 114.18 114.33 112.8 112.5 111.8
18/04/2022 18:35:14 109.2 110.9 112.18 107.9 107.5 106.5 113.11 113.77 114.33 112.8 112.6 111.8
18/04/2022 18:35:15 110.62 111.07 112.18 108 107.5 106.5 113.78 114.35 114.35 112.8 112.6 111.8
18/04/2022 18:35:16 103.77 110.33 112.18 107.9 107.5 106.5 110.9 113.5 114.35 112.8 112.6 111.8
18/04/2022 18:35:17 108.11 108.22 112.18 107.9 107.5 106.5 113.97 113.64 114.35 112.8 112.6 111.8
18/04/2022 18:35:18 109.76 109.74 112.18 108 107.5 106.5 114.63 114.59 114.59 112.9 112.6 111.8
18/04/2022 18:35:19 104.7 109.17 112.18 107.9 107.6 106.5 111.85 113.91 114.59 112.9 112.6 111.8
18/04/2022 18:35:20 107.02 107.45 112.18 108 107.6 106.5 112.79 113.07 114.59 112.9 112.6 111.8
18/04/2022 18:35:21 107.52 107.69 112.18 108 107.6 106.5 112.62 112.96 114.59 112.9 112.6 111.8
18/04/2022 18:35:22 106.86 108.2 112.18 108 107.6 106.5 112.71 113 114.59 112.9 112.6 111.8
18/04/2022 18:35:23 104.73 107.02 112.18 108 107.6 106.5 111.86 113.02 114.59 112.9 112.6 111.8
18/04/2022 18:35:24 102.6 105.46 112.18 107.9 107.6 106.4 111.43 112.57 114.59 112.9 112.6 111.8
18/04/2022 18:35:25 105.31 105.28 112.18 107.9 107.6 106.4 112.34 112.45 114.59 112.9 112.6 111.8
18/04/2022 18:35:26 106.66 106.41 111.84 107.9 107.6 106.4 113.42 113.18 114.59 112.9 112.6 111.8
18/04/2022 18:35:27 110.58 110.23 111.84 107.9 107.6 106.5 113.74 114.51 114.59 112.9 112.6 111.8
18/04/2022 18:35:28 106.52 108.6 111.84 107.9 107.6 106.5 112.4 113.2 114.59 112.9 112.6 111.8
18/04/2022 18:35:29 106.33 108.33 111.84 107.9 107.6 106.5 112.41 113.27 114.59 112.9 112.6 111.8
18/04/2022 18:35:30 108.76 108.3 111.84 107.9 107.6 106.5 113.03 113.1 114.59 112.9 112.6 111.8
18/04/2022 18:35:31 108.04 108.14 111.84 107.9 107.6 106.5 114.28 113.92 114.59 112.9 112.6 111.8
18/04/2022 18:35:32 105.31 108.06 111.84 107.9 107.6 106.5 113.76 113.99 114.59 112.9 112.6 111.8
18/04/2022 18:35:33 103.06 106.52 111.84 107.9 107.6 106.5 112.68 114.6 114.6 112.9 112.6 111.8
18/04/2022 18:35:34 100.04 104.29 111.84 107.9 107.6 106.5 106.54 112.51 114.6 112.9 112.6 111.8
18/04/2022 18:35:35 89.84 102.16 111.84 107.9 107.6 106.5 99.36 109.8 114.6 112.9 112.6 111.8
18/04/2022 18:35:36 89.57 98.24 111.84 107.8 107.6 106.5 90 106.01 114.6 112.8 112.6 111.8
18/04/2022 18:35:37 103.92 102.43 111.74 107.8 107.6 106.5 107.62 106.66 114.6 112.8 112.6 111.8
18/04/2022 18:35:38 88.96 101.93 111.74 107.8 107.6 106.5 92.58 106.41 114.6 112.8 112.6 111.8
18/04/2022 18:35:39 82.78 97.97 111.74 107.8 107.6 106.5 84.36 102.39 114.6 112.8 112.6 111.8
18/04/2022 18:35:40 81.18 93.91 111.74 107.8 107.6 106.5 84.11 98.24 114.6 112.8 112.6 111.8
18/04/2022 18:35:41 82.59 90.02 111.74 107.8 107.6 106.5 85 94.27 114.6 112.8 112.6 111.8
18/04/2022 18:35:42 89.37 89.19 111.74 107.7 107.6 106.5 89.33 90.8 114.6 112.8 112.6 111.8
18/04/2022 18:35:43 92.23 91.25 111.07 107.7 107.6 106.5 92.34 91.69 114.6 112.8 112.6 111.8
18/04/2022 18:35:44 89.51 91.37 111.07 107.7 107.6 106.5 89.7 91.62 114.6 112.7 112.6 111.8
18/04/2022 18:35:45 84.48 89.86 110.33 107.7 107.6 106.5 85.8 90.23 114.6 112.7 112.6 111.8
18/04/2022 18:35:46 81.8 87.46 110.23 107.7 107.6 106.5 95.65 95.09 114.6 112.7 112.6 111.8
18/04/2022 18:35:47 104.29 102.75 110.23 107.7 107.6 106.5 107.82 106.48 114.6 112.7 112.6 111.8
18/04/2022 18:35:48 103.14 103.75 110.23 107.6 107.6 106.5 107.8 108.08 114.6 112.7 112.6 111.8
18/04/2022 18:35:49 96.63 102.7 110.23 107.6 107.6 106.5 99.36 106.95 114.6 112.7 112.6 111.8
18/04/2022 18:35:50 97.12 99.73 110.23 107.6 107.6 106.5 103.11 104.08 114.6 112.7 112.6 111.8
18/04/2022 18:35:51 88.01 98.09 110.23 107.6 107.6 106.5 91.24 103.18 114.6 112.7 112.6 111.8
18/04/2022 18:35:52 102.17 100.67 110.23 107.5 107.6 106.5 105.5 103.94 114.6 112.6 112.6 111.8
18/04/2022 18:35:53 99.15 100.76 110.23 107.5 107.6 106.5 103.07 103.95 114.6 112.6 112.6 111.8
18/04/2022 18:35:54 95.11 99.87 110.23 107.5 107.6 106.5 99.87 103.98 114.6 112.6 112.6 111.8
18/04/2022 18:35:55 106.53 105.22 110.23 107.5 107.6 106.5 107.09 106.06 114.6 112.6 112.6 111.8
18/04/2022 18:35:56 102.87 105.44 110.23 107.5 107.6 106.5 105 106.78 114.6 112.6 112.6 111.8
18/04/2022 18:35:57 100.43 103.25 108.6 107.5 107.6 106.5 103.91 104.71 114.6 112.6 112.6 111.8
18/04/2022 18:35:58 98.92 101.72 108.33 107.4 107.6 106.5 103.62 104.61 114.6 112.6 112.6 111.8
18/04/2022 18:35:59 105.82 105.32 108.3 107.4 107.6 106.5 109.28 108.44 114.6 112.6 112.6 111.8
18/04/2022 18:36:00 103.2 105.51 108.14 107.4 107.6 106.5 104.19 108.44 114.6 112.6 112.6 111.8
18/04/2022 18:36:01 108.33 107.34 108.06 107.4 107.6 106.5 112.37 110.71 114.6 112.6 112.6 111.8
18/04/2022 18:36:02 109.46 109.56 109.56 107.4 107.6 106.5 112.02 111.99 114.6 112.6 112.6 111.8
18/04/2022 18:36:03 106.97 108.18 109.56 107.4 107.6 106.5 111.91 111.77 112.51 112.6 112.6 111.8
18/04/2022 18:36:04 107.34 107.51 109.56 107.4 107.6 106.5 112.8 112.5 112.5 112.6 112.6 111.8
18/04/2022 18:36:05 109.07 108.85 109.56 107.4 107.6 106.5 112.71 112.72 112.72 112.6 112.6 111.8
18/04/2022 18:36:06 108.18 109.26 109.56 107.4 107.6 106.5 113.44 113.29 113.29 112.6 112.7 111.8
18/04/2022 18:36:07 107.17 108.3 109.56 107.4 107.6 106.5 110.22 113.18 113.29 112.6 112.7 111.8
18/04/2022 18:36:08 107.91 107.98 109.56 107.4 107.6 106.5 110.9 111.64 113.29 112.5 112.7 111.8
18/04/2022 18:36:09 107.36 108.1 109.56 107.4 107.6 106.5 109.73 111.36 113.29 112.5 112.7 111.8
18/04/2022 18:36:10 108.3 108.48 109.56 107.4 107.6 106.5 114.2 113.33 113.33 112.5 112.7 111.8
18/04/2022 18:36:11 105.47 107.86 109.56 107.4 107.6 106.5 112.2 112.82 113.33 112.5 112.7 111.8
18/04/2022 18:36:12 105.29 106.46 109.56 107.4 107.6 106.5 113.08 112.98 113.33 112.5 112.7 111.8
18/04/2022 18:36:13 107.78 107.65 109.56 107.4 107.6 106.5 112.31 112.97 113.33 112.5 112.7 111.8
18/04/2022 18:36:14 109.57 109.04 109.56 107.4 107.6 106.5 113.98 113.81 113.81 112.5 112.7 111.8
18/04/2022 18:36:15 108.4 108.85 109.56 107.4 107.6 106.5 113.25 113.59 113.81 112.6 112.7 111.8
18/04/2022 18:36:16 104.73 108.75 109.56 107.4 107.6 106.5 111.14 113.45 113.81 112.5 112.7 111.8
18/04/2022 18:36:17 101.78 106.61 109.56 107.4 107.6 106.5 107.05 112.17 113.81 112.5 112.7 111.8
18/04/2022 18:36:18 102.54 104.32 109.56 107.4 107.6 106.5 107.98 109.94 113.81 112.5 112.7 111.8
18/04/2022 18:36:19 102.85 103.47 109.56 107.4 107.6 106.5 106.74 108.5 113.81 112.5 112.7 111.8
18/04/2022 18:36:20 105.17 104.66 109.56 107.3 107.6 106.5 109.58 109.19 113.81 112.5 112.7 111.8
18/04/2022 18:36:21 105.04 105.14 109.56 107.3 107.6 106.5 110.41 110.24 113.81 112.5 112.7 111.8
18/04/2022 18:36:22 105.54 105.58 109.56 107.3 107.6 106.5 108.68 109.99 113.81 112.5 112.7 111.8
18/04/2022 18:36:23 101.54 105.09 109.56 107.3 107.6 106.5 105.06 109.15 113.81 112.5 112.7 111.8
18/04/2022 18:36:24 102.86 103.26 109.56 107.3 107.6 106.5 106.23 107.29 113.81 112.5 112.7 111.8
18/04/2022 18:36:25 106.07 105.39 109.56 107.3 107.6 106.5 110.49 109.69 113.81 112.5 112.7 111.8
18/04/2022 18:36:26 106.74 106.39 109.56 107.3 107.6 106.5 110.5 110.24 113.81 112.5 112.7 111.8
18/04/2022 18:36:27 109.04 108.45 109.56 107.3 107.6 106.5 110.95 110.94 113.81 112.5 112.7 111.8
18/04/2022 18:36:28 103.81 108.11 109.56 107.2 107.6 106.5 107.9 110.52 113.81 112.4 112.7 111.8
18/04/2022 18:36:29 102.74 105.84 109.56 107.2 107.6 106.5 106.82 109.01 113.81 112.4 112.7 111.8
18/04/2022 18:36:30 102.87 104.55 109.56 107.2 107.6 106.5 107.54 108.75 113.81 112.4 112.7 111.8
18/04/2022 18:36:31 103.54 103.69 109.56 107.2 107.6 106.5 108.3 108.14 113.81 112.4 112.7 111.8
18/04/2022 18:36:32 106.37 105.5 109.26 107.2 107.6 106.5 110.19 109.74 113.81 112.4 112.7 111.8
18/04/2022 18:36:33 105.17 105.68 109.26 107.2 107.6 106.5 111.6 110.99 113.81 112.4 112.7 111.8
18/04/2022 18:36:34 106.08 106.6 109.26 107.2 107.6 106.5 112.42 112.01 113.81 112.4 112.7 111.8
18/04/2022 18:36:35 104.02 105.69 109.26 107.1 107.6 106.5 111.78 112.02 113.81 112.4 112.7 111.8
18/04/2022 18:36:36 103.67 104.53 109.04 107.1 107.6 106.5 111.89 112.56 113.81 112.4 112.7 111.8
18/04/2022 18:36:37 106.5 106.27 109.04 107.1 107.6 106.5 113.17 112.73 113.81 112.4 112.7 111.8
18/04/2022 18:36:38 109.33 108.5 109.04 107.1 107.6 106.5 112.84 112.89 113.81 112.4 112.7 111.8
18/04/2022 18:36:39 109.96 109.64 109.64 107.2 107.6 106.5 113.03 113.32 113.81 112.4 112.7 111.8
18/04/2022 18:36:40 111.35 111.09 111.09 107.2 107.7 106.5 114.76 114.36 114.36 112.4 112.7 111.8
18/04/2022 18:36:41 108.45 110.93 111.09 107.2 107.7 106.5 115.59 115.32 115.32 112.4 112.7 111.8
18/04/2022 18:36:42 109.32 109.96 111.09 107.2 107.7 106.5 119.11 118.49 118.49 112.5 112.7 111.8
18/04/2022 18:36:43 109.69 110.22 111.09 107.2 107.7 106.5 114.4 118.24 118.49 112.5 112.7 111.8
18/04/2022 18:36:44 107.55 109.72 111.09 107.2 107.7 106.5 112.46 116.22 118.49 112.5 112.7 111.8
18/04/2022 18:36:45 105.11 108.45 111.09 107.2 107.7 106.5 111.78 114.22 118.49 112.5 112.7 111.8
18/04/2022 18:36:46 102.38 106.53 111.09 107.2 107.7 106.5 110.46 112.74 118.49 112.5 112.7 111.8
18/04/2022 18:36:47 105.77 105.86 111.09 107.2 107.7 106.5 111.93 111.84 118.49 112.5 112.7 111.8
18/04/2022 18:36:48 102.9 105.01 111.09 107.2 107.7 106.5 111.54 112.03 118.49 112.5 112.7 111.8
18/04/2022 18:36:49 113.03 111.7 111.7 107.3 107.7 106.5 115.07 114.26 118.49 112.5 112.7 111.8
18/04/2022 18:36:50 110.04 111.95 111.95 107.3 107.7 106.5 113.29 114.38 118.49 112.5 112.7 111.8
18/04/2022 18:36:51 104.93 111.01 111.95 107.3 107.7 106.5 111.77 113.85 118.49 112.5 112.7 111.8
18/04/2022 18:36:52 108.35 108.44 111.95 107.3 107.7 106.5 112.55 113.14 118.49 112.5 112.7 111.8
18/04/2022 18:36:53 109.02 109.31 111.95 107.3 107.7 106.5 113.35 113.27 118.49 112.5 112.7 111.8
18/04/2022 18:36:54 107.84 109.03 111.95 107.3 107.7 106.5 117.11 116.73 118.49 112.6 112.7 111.8
18/04/2022 18:36:55 111.34 110.42 111.95 107.3 107.7 106.5 121.27 119.9 119.9 112.7 112.7 111.8
18/04/2022 18:36:56 110.59 111.34 111.95 107.3 107.7 106.5 116.96 120 120 112.7 112.7 111.8
18/04/2022 18:36:57 111.1 111.38 111.95 107.4 107.7 106.4 113.49 117.96 120 112.7 112.7 111.8
18/04/2022 18:36:58 107.63 111.34 111.95 107.4 107.7 106.4 112 115.93 120 112.7 112.7 111.8
18/04/2022 18:36:59 107.62 109.21 111.95 107.4 107.7 106.4 112.51 114.02 120 112.7 112.7 111.8
18/04/2022 18:37:00 105.68 109.02 111.95 107.4 107.7 106.4 112.46 113.28 120 112.7 112.7 111.8
18/04/2022 18:37:01 102.07 106.81 111.95 107.4 107.7 106.4 111.6 112.96 120 112.8 112.7 111.8
18/04/2022 18:37:02 105.45 105.33 111.95 107.4 107.7 106.4 112.32 112.76 120 112.7 112.7 111.8
18/04/2022 18:37:03 105.48 105.51 111.95 107.4 107.7 106.4 112.26 112.52 120 112.7 112.7 111.8
18/04/2022 18:37:04 103.7 105.7 111.95 107.4 107.7 106.4 111.75 112.72 120 112.7 112.7 111.8
18/04/2022 18:37:05 105.78 105.15 111.95 107.4 107.7 106.4 112.88 112.78 120 112.7 112.7 111.8
18/04/2022 18:37:06 104.61 105.74 111.95 107.4 107.7 106.4 112.84 113.17 120 112.7 112.7 111.8
18/04/2022 18:37:07 104.87 105 111.95 107.4 107.7 106.4 111.79 112.83 120 112.7 112.7 111.8
18/04/2022 18:37:08 108.22 107.77 111.95 107.4 107.7 106.4 112.45 112.64 120 112.7 112.7 111.8
18/04/2022 18:37:09 111.48 110.29 111.95 107.4 107.7 106.4 113.75 113.23 120 112.7 112.7 111.8
18/04/2022 18:37:10 106.93 110.21 111.95 107.4 107.7 106.4 111.22 113.23 120 112.7 112.7 111.8
18/04/2022 18:37:11 107.31 108.36 111.95 107.4 107.7 106.4 112.57 112.47 120 112.7 112.7 111.8
18/04/2022 18:37:12 103.66 108.09 111.95 107.4 107.7 106.4 112.37 112.58 120 112.7 112.7 111.8
18/04/2022 18:37:13 106.37 106.51 111.95 107.4 107.7 106.4 111.36 112.44 120 112.7 112.7 111.8
18/04/2022 18:37:14 103.7 106.5 111.95 107.4 107.7 106.4 111.21 112.61 120 112.7 112.7 111.8
18/04/2022 18:37:15 104.31 104.98 111.95 107.4 107.7 106.4 112.79 112.25 120 112.7 112.7 111.8
18/04/2022 18:37:16 107.16 106.29 111.95 107.4 107.7 106.4 112.75 112.6 120 112.7 112.7 111.8
18/04/2022 18:37:17 107.18 107.21 111.95 107.4 107.7 106.4 111.53 112.58 120 112.7 112.7 111.8
18/04/2022 18:37:18 106.6 106.83 111.95 107.4 107.7 106.4 112.91 112.7 120 112.7 112.7 111.8
18/04/2022 18:37:19 102.97 106.72 111.95 107.4 107.7 106.4 112.02 112.44 120 112.7 112.7 111.8
18/04/2022 18:37:20 104.29 104.93 111.38 107.4 107.7 106.4 111.42 112.29 120 112.7 112.7 111.8
18/04/2022 18:37:21 102.95 104.56 111.38 107.4 107.7 106.4 111 111.81 120 112.7 112.7 111.8
18/04/2022 18:37:22 104.49 104.17 111.38 107.4 107.7 106.4 111.67 111.75 120 112.7 112.7 111.8
18/04/2022 18:37:23 105.25 104.98 111.38 107.4 107.7 106.4 111.8 112.01 120 112.7 112.7 111.8
18/04/2022 18:37:24 104.17 105.11 111.38 107.4 107.7 106.4 110.97 111.83 120 112.7 112.7 111.8
18/04/2022 18:37:25 103.75 104.63 111.38 107.4 107.7 106.4 111.25 111.47 120 112.7 112.7 111.8
18/04/2022 18:37:26 106.5 105.99 111.38 107.4 107.7 106.4 112.41 112.11 117.96 112.7 112.7 111.8
18/04/2022 18:37:27 105.32 105.69 111.34 107.4 107.7 106.4 111.76 112.28 115.93 112.7 112.7 111.8
18/04/2022 18:37:28 104.86 105.72 110.29 107.4 107.7 106.4 112.58 112.61 114.02 112.7 112.7 111.8
18/04/2022 18:37:29 103.94 104.95 110.29 107.4 107.7 106.4 110.38 112.4 113.28 112.7 112.7 111.8
18/04/2022 18:37:30 105.34 105.2 110.29 107.4 107.7 106.4 113.23 112.78 113.23 112.7 112.7 111.8
18/04/2022 18:37:31 103.54 105.12 110.29 107.4 107.7 106.4 111.98 112.78 113.23 112.7 112.7 111.8
18/04/2022 18:37:32 103.95 104.21 110.29 107.4 107.7 106.4 110.52 112.4 113.23 112.7 112.7 111.8
18/04/2022 18:37:33 104.84 104.75 110.29 107.4 107.7 106.4 111.95 112.36 113.23 112.6 112.7 111.8
18/04/2022 18:37:34 104.59 104.78 110.29 107.4 107.7 106.4 112.11 111.96 113.23 112.6 112.7 111.8
18/04/2022 18:37:35 106.42 106.05 110.29 107.4 107.7 106.4 111.15 111.93 113.23 112.6 112.7 111.8
18/04/2022 18:37:36 104.86 105.76 110.29 107.4 107.7 106.4 111.36 111.77 113.23 112.6 112.7 111.8
18/04/2022 18:37:37 105.22 105.61 110.29 107.3 107.7 106.4 112.9 112.56 113.23 112.6 112.7 111.8
18/04/2022 18:37:38 106.98 106.73 110.29 107.4 107.7 106.4 114.57 114.41 114.41 112.6 112.7 111.8
18/04/2022 18:37:39 104.85 106.53 110.21 107.3 107.7 106.4 111.05 114.26 114.41 112.6 112.7 111.8
18/04/2022 18:37:40 107.11 106.78 108.36 107.3 107.7 106.4 115.27 114.42 114.42 112.6 112.7 111.8
18/04/2022 18:37:41 107.93 107.72 108.09 107.4 107.7 106.4 115.59 115.44 115.44 112.7 112.7 111.8
18/04/2022 18:37:42 106.06 107.4 107.72 107.4 107.7 106.4 112.98 115.02 115.44 112.7 112.7 111.8
18/04/2022 18:37:43 106.15 106.67 107.72 107.4 107.7 106.4 112.15 113.64 115.44 112.7 112.7 111.8
18/04/2022 18:37:44 108.71 108.34 108.34 107.4 107.7 106.4 112.98 113.25 115.44 112.7 112.7 111.8
18/04/2022 18:37:45 106.88 108.26 108.34 107.4 107.7 106.4 113.31 113.4 115.44 112.7 112.7 111.8
18/04/2022 18:37:46 105.88 107.39 108.34 107.4 107.7 106.4 112.94 113.28 115.44 112.7 112.7 111.8
18/04/2022 18:37:47 103.47 106.56 108.34 107.4 107.7 106.4 112.06 113.04 115.44 112.7 112.7 111.8
18/04/2022 18:37:48 102.03 104.76 108.34 107.3 107.7 106.4 110.79 112.63 115.44 112.7 112.7 111.8
18/04/2022 18:37:49 103.48 103.65 108.34 107.3 107.7 106.4 112 112.16 115.44 112.7 112.7 111.8
18/04/2022 18:37:50 104.5 104.22 108.34 107.3 107.7 106.4 113.07 112.73 115.44 112.7 112.7 111.8
18/04/2022 18:37:51 106.01 105.7 108.34 107.3 107.7 106.4 113.63 113.69 115.44 112.7 112.7 111.8
18/04/2022 18:37:52 105.82 106.05 108.34 107.3 107.7 106.4 111.75 113.77 115.44 112.7 112.7 111.8
18/04/2022 18:37:53 102.96 106.05 108.34 107.3 107.7 106.4 112.04 112.7 115.44 112.6 112.7 111.8
18/04/2022 18:37:54 103.53 104.41 108.34 107.3 107.7 106.4 110.99 112.21 115.44 112.6 112.7 111.8
18/04/2022 18:37:55 104.81 104.71 108.34 107.3 107.7 106.4 113 113.03 115.44 112.6 112.7 111.8
18/04/2022 18:37:56 106.57 105.9 108.34 107.3 107.7 106.4 113.13 112.81 115.44 112.6 112.7 111.8
18/04/2022 18:37:57 107.66 107.19 108.34 107.2 107.7 106.4 113.42 113.32 115.44 112.6 112.7 111.8
18/04/2022 18:37:58 106.81 107.51 108.34 107.2 107.7 106.4 112.27 113.56 115.44 112.6 112.7 111.8
18/04/2022 18:37:59 101.98 106.71 108.34 107.2 107.7 106.4 111.69 112.84 115.44 112.6 112.7 111.8
18/04/2022 18:38:00 102.38 104.45 108.34 107.2 107.7 106.4 110.9 111.94 115.44 112.6 112.7 111.8
18/04/2022 18:38:01 103.35 103.77 108.34 107.2 107.7 106.4 111.35 111.89 115.44 112.6 112.7 111.8
18/04/2022 18:38:02 105.31 104.92 108.34 107.2 107.7 106.4 111.55 111.65 115.44 112.6 112.7 111.8
18/04/2022 18:38:03 105.57 105.66 108.34 107.2 107.7 106.4 112.91 112.79 115.44 112.6 112.7 111.8
18/04/2022 18:38:04 105.91 106.56 108.34 107.2 107.7 106.4 111.52 112.65 115.44 112.6 112.7 111.8
18/04/2022 18:38:05 103.11 105.22 108.34 107.2 107.6 106.4 110.76 111.81 115.44 112.6 112.7 111.8
18/04/2022 18:38:06 102.76 104.22 108.34 107.2 107.6 106.4 111.38 111.4 115.44 112.6 112.7 111.8
18/04/2022 18:38:07 104.28 104.31 108.34 107.2 107.6 106.4 112.56 112.28 115.44 112.6 112.7 111.8
18/04/2022 18:38:08 110.59 109.62 109.62 107.2 107.6 106.4 114.12 113.56 115.44 112.6 112.7 111.8
18/04/2022 18:38:09 107.52 109.65 109.65 107.2 107.6 106.4 113.04 113.52 115.44 112.6 112.7 111.8
18/04/2022 18:38:10 105.84 108.65 109.65 107.2 107.6 106.4 111.52 113.46 115.44 112.6 112.7 111.8
18/04/2022 18:38:11 107.96 107.77 109.65 107.2 107.6 106.4 111.94 112.57 115.02 112.6 112.7 111.8
18/04/2022 18:38:12 105.63 107.68 109.65 107.1 107.6 106.4 113.79 113.46 113.77 112.6 112.7 111.8
18/04/2022 18:38:13 108.77 108.12 109.65 107.1 107.7 106.4 118.41 117.28 117.28 112.6 112.7 111.8
18/04/2022 18:38:14 107.51 108.32 109.65 107.1 107.7 106.4 113.53 117.01 117.28 112.6 112.7 111.8
18/04/2022 18:38:15 106.67 107.81 109.65 107.1 107.7 106.4 113.12 115.15 117.28 112.6 112.7 111.8
18/04/2022 18:38:16 104.9 106.94 109.65 107.1 107.7 106.3 111.79 113.88 117.28 112.6 112.7 111.8
18/04/2022 18:38:17 103.61 105.79 109.65 107.1 107.7 106.3 110.63 112.89 117.28 112.6 112.7 111.8
18/04/2022 18:38:18 103.75 104.82 109.65 107.1 107.7 106.3 111.98 111.99 117.28 112.6 112.7 111.8
18/04/2022 18:38:19 107.05 106.9 109.65 107.1 107.7 106.3 111.45 111.88 117.28 112.6 112.7 111.8
18/04/2022 18:38:20 112.59 111.58 111.58 107.1 107.7 106.3 114.47 113.86 117.28 112.6 112.7 111.8
18/04/2022 18:38:21 110.31 111.36 111.58 107.1 107.7 106.4 113.06 113.99 117.28 112.6 112.7 111.8
18/04/2022 18:38:22 105.73 110.61 111.58 107.1 107.7 106.3 111.95 113.23 117.28 112.6 112.7 111.8
18/04/2022 18:38:23 107.17 108.41 111.58 107.1 107.7 106.3 112.51 112.97 117.28 112.6 112.7 111.8
18/04/2022 18:38:24 109.4 109.43 111.58 107.1 107.7 106.3 113.35 113.5 117.28 112.6 112.7 111.8
18/04/2022 18:38:25 105.14 108.8 111.58 107.1 107.7 106.3 113.31 113.9 117.28 112.6 112.7 111.8
18/04/2022 18:38:26 105.66 106.69 111.58 107.1 107.7 106.3 112.58 113.15 117.28 112.6 112.7 111.8
18/04/2022 18:38:27 107.61 107.92 111.58 107.1 107.7 106.3 112.21 112.95 117.28 112.6 112.7 111.8
18/04/2022 18:38:28 110.53 109.75 111.58 107.2 107.7 106.3 113.67 113.4 117.28 112.6 112.7 111.8
18/04/2022 18:38:29 106.49 109.34 111.58 107.2 107.7 106.3 112.1 113.15 117.28 112.6 112.7 111.8
18/04/2022 18:38:30 108.76 108.81 111.58 107.2 107.7 106.3 112.91 113.01 117.28 112.6 112.7 111.8
18/04/2022 18:38:31 102.94 108.56 111.58 107.2 107.7 106.3 112.2 112.61 117.28 112.6 112.7 111.8
18/04/2022 18:38:32 104.38 105.97 111.58 107.2 107.7 106.3 111.13 112.51 117.28 112.6 112.7 111.8
18/04/2022 18:38:33 105.6 105.7 111.58 107.2 107.7 106.3 111.87 112.44 117.28 112.6 112.7 111.8
18/04/2022 18:38:34 106.78 106.54 111.58 107.2 107.6 106.3 113.02 112.58 117.28 112.6 112.6 111.8
18/04/2022 18:38:35 106 106.46 111.58 107.2 107.6 106.3 111.95 112.51 117.28 112.6 112.6 111.8
18/04/2022 18:38:36 104.85 106.33 111.58 107.2 107.6 106.3 111.11 112.44 117.28 112.6 112.6 111.8
18/04/2022 18:38:37 102.07 105.45 111.58 107.2 107.6 106.3 111.25 112.14 117.28 112.6 112.6 111.8
18/04/2022 18:38:38 106.88 106.44 111.58 107.2 107.6 106.3 111.98 112.05 117.28 112.6 112.6 111.8
18/04/2022 18:38:39 108.86 108.79 111.58 107.2 107.6 106.3 112.99 112.93 117.28 112.6 112.6 111.8
18/04/2022 18:38:40 113.16 112.6 112.6 107.2 107.6 106.3 114.71 114.72 117.28 112.6 112.6 111.8
18/04/2022 18:38:41 106.96 111.7 112.6 107.2 107.6 106.3 112.15 113.93 117.28 112.6 112.6 111.8
18/04/2022 18:38:42 107.41 109.25 112.6 107.2 107.6 106.3 112.59 113.01 117.28 112.6 112.6 111.8
18/04/2022 18:38:43 105.24 108.13 112.6 107.2 107.6 106.3 112 112.8 117.01 112.6 112.6 111.8
18/04/2022 18:38:44 106.83 107.28 112.6 107.3 107.6 106.3 112.63 112.75 115.15 112.6 112.6 111.8
18/04/2022 18:38:45 104.4 106.68 112.6 107.3 107.6 106.3 111.96 113.02 114.72 112.6 112.6 111.8
18/04/2022 18:38:46 105.5 105.6 112.6 107.3 107.6 106.3 111.74 112.37 114.72 112.6 112.6 111.8
18/04/2022 18:38:47 106.4 106.21 112.6 107.2 107.6 106.3 112.39 112.5 114.72 112.6 112.6 111.8
18/04/2022 18:38:48 107.14 107.2 112.6 107.2 107.6 106.3 111.86 112.15 114.72 112.6 112.6 111.8
18/04/2022 18:38:49 102.64 106.55 112.6 107.2 107.6 106.3 110.52 112.07 114.72 112.6 112.6 111.8
18/04/2022 18:38:50 106.39 105.89 112.6 107.2 107.6 106.3 113.89 113.17 114.72 112.6 112.6 111.8
18/04/2022 18:38:51 112.24 111.67 112.6 107.3 107.6 106.3 114.93 114.72 114.72 112.6 112.6 111.8
18/04/2022 18:38:52 111.68 112.65 112.65 107.3 107.6 106.3 114.1 115.23 115.23 112.6 112.6 111.8
18/04/2022 18:38:53 106.61 111.29 112.65 107.3 107.6 106.3 113.14 114.04 115.23 112.6 112.6 111.8
18/04/2022 18:38:54 107.64 109.56 112.65 107.3 107.6 106.3 112.82 113.62 115.23 112.6 112.6 111.8
18/04/2022 18:38:55 104.06 107.86 112.65 107.3 107.6 106.3 110.93 113.26 115.23 112.6 112.6 111.8
18/04/2022 18:38:56 108.21 107.95 112.65 107.3 107.6 106.3 113.6 113.2 115.23 112.6 112.6 111.8
18/04/2022 18:38:57 105.96 107.58 112.65 107.3 107.6 106.3 112.79 113.14 115.23 112.6 112.6 111.8
18/04/2022 18:38:58 106.92 107.08 112.65 107.3 107.6 106.3 111.74 113.09 115.23 112.6 112.6 111.8
18/04/2022 18:38:59 106.32 107.25 112.65 107.3 107.6 106.3 113.18 113.19 115.23 112.6 112.6 111.8
18/04/2022 18:39:00 106.26 106.79 112.65 107.3 107.6 106.3 112.06 112.69 115.23 112.6 112.6 111.8
18/04/2022 18:39:01 103.56 106.34 112.65 107.3 107.6 106.3 111.55 112.24 115.23 112.6 112.6 111.8
18/04/2022 18:39:02 107.49 106.63 112.65 107.3 107.6 106.3 112.13 112.27 115.23 112.6 112.6 111.8
18/04/2022 18:39:03 111.8 110.58 112.65 107.3 107.6 106.3 113.65 113.23 115.23 112.6 112.6 111.8
18/04/2022 18:39:04 110.39 111.37 112.65 107.3 107.6 106.3 112.62 113.43 115.23 112.6 112.6 111.8
18/04/2022 18:39:05 108.71 110.1 112.65 107.3 107.6 106.3 112.46 112.66 115.23 112.5 112.6 111.8
18/04/2022 18:39:06 107.15 110.04 112.65 107.3 107.6 106.3 112.3 112.95 115.23 112.5 112.6 111.8
18/04/2022 18:39:07 104.75 107.84 112.65 107.3 107.6 106.3 110.9 112.39 115.23 112.5 112.6 111.8
18/04/2022 18:39:08 106.8 106.78 112.65 107.3 107.6 106.3 112.17 112.42 115.23 112.5 112.6 111.8
18/04/2022 18:39:09 104.52 106.76 112.65 107.3 107.6 106.3 112.09 112.23 115.23 112.5 112.6 111.8
18/04/2022 18:39:10 105.67 105.95 112.65 107.3 107.6 106.3 112.42 112.47 115.23 112.5 112.6 111.8
18/04/2022 18:39:11 108.3 107.83 112.65 107.3 107.6 106.3 113.87 113.67 115.23 112.5 112.6 111.8
18/04/2022 18:39:12 106.79 107.8 112.65 107.3 107.6 106.3 112.17 113.65 115.23 112.5 112.6 111.8
18/04/2022 18:39:13 103.86 106.97 112.65 107.3 107.6 106.3 111.65 112.56 115.23 112.5 112.6 111.8
18/04/2022 18:39:14 103.87 105.29 112.65 107.3 107.6 106.3 111.78 112.78 115.23 112.5 112.6 111.8
18/04/2022 18:39:15 108.72 107.68 112.65 107.3 107.6 106.3 113.13 112.82 115.23 112.5 112.6 111.8
18/04/2022 18:39:16 105.15 107.39 112.65 107.3 107.6 106.3 111.26 112.57 115.23 112.5 112.6 111.8
18/04/2022 18:39:17 107.37 107.24 112.65 107.3 107.6 106.3 110.73 112.17 115.23 112.5 112.6 111.8
18/04/2022 18:39:18 106.28 107.44 112.65 107.2 107.6 106.3 111.99 111.8 115.23 112.5 112.6 111.8
18/04/2022 18:39:19 106.53 106.9 112.65 107.2 107.6 106.3 112.19 112.14 115.23 112.5 112.6 111.8
18/04/2022 18:39:20 105.87 106.43 112.65 107.2 107.6 106.3 111.62 112.25 115.23 112.5 112.6 111.8
18/04/2022 18:39:21 104.13 106.18 112.65 107.2 107.6 106.3 111.31 112.2 115.23 112.4 112.6 111.8
18/04/2022 18:39:22 106.76 106.46 111.37 107.2 107.6 106.3 112.34 112.38 114.04 112.4 112.5 111.8
18/04/2022 18:39:23 105.53 106.31 111.37 107.1 107.6 106.3 112.27 112.25 113.67 112.4 112.5 111.8
18/04/2022 18:39:24 106.02 106.08 111.37 107.1 107.6 106.3 111.65 112.19 113.67 112.4 112.5 111.8
18/04/2022 18:39:25 104.19 106.42 111.37 107.1 107.6 106.3 111.76 112.62 113.67 112.4 112.5 111.8
18/04/2022 18:39:26 106.21 105.93 111.37 107.1 107.6 106.3 111.56 111.87 113.67 112.4 112.5 111.8
18/04/2022 18:39:27 109.76 109.08 111.37 107.1 107.6 106.3 113.16 112.8 113.67 112.4 112.6 111.8
18/04/2022 18:39:28 108.35 109.33 111.37 107.1 107.6 106.3 111.56 112.61 113.67 112.4 112.6 111.8
18/04/2022 18:39:29 109.19 109.61 111.37 107.1 107.6 106.3 112.41 112.56 113.67 112.4 112.6 111.8
18/04/2022 18:39:30 105.72 108.78 111.37 107.1 107.6 106.3 111.52 112.41 113.67 112.4 112.6 111.8
18/04/2022 18:39:31 104.44 107.26 111.37 107.1 107.6 106.3 111.29 111.71 113.67 112.4 112.6 111.8
18/04/2022 18:39:32 106.82 106.94 111.37 107.1 107.6 106.3 110.76 111.51 113.67 112.4 112.6 111.8
18/04/2022 18:39:33 105.3 106.21 111.37 107.1 107.6 106.3 110.3 111.47 113.67 112.4 112.6 111.8
18/04/2022 18:39:34 103.47 105.86 110.1 107 107.6 106.3 110.6 111.18 113.67 112.3 112.6 111.8
18/04/2022 18:39:35 105.18 105.02 110.04 107 107.6 106.3 109.4 110.29 113.67 112.3 112.6 111.8
18/04/2022 18:39:36 104.04 105.01 109.61 107 107.6 106.3 111.62 111.21 113.67 112.3 112.6 111.8
18/04/2022 18:39:37 106.65 106.03 109.61 107 107.6 106.3 112.79 112.45 113.67 112.3 112.6 111.8
18/04/2022 18:39:38 100.88 105.92 109.61 107 107.6 106.3 108.29 112.16 113.67 112.3 112.6 111.8
18/04/2022 18:39:39 105.3 105.06 109.61 106.9 107.6 106.3 111.09 111.09 113.67 112.3 112.6 111.8
18/04/2022 18:39:40 98.15 104.58 109.61 106.9 107.6 106.3 107.4 110.79 113.67 112.3 112.5 111.8
18/04/2022 18:39:41 98.35 101.52 109.61 106.9 107.6 106.3 102.76 108.73 113.65 112.2 112.5 111.8
18/04/2022 18:39:42 102.39 101.92 109.61 106.9 107.6 106.3 108.75 108.23 112.82 112.2 112.5 111.8
18/04/2022 18:39:43 99.12 101.95 109.61 106.9 107.6 106.3 105.98 108.05 112.82 112.2 112.5 111.8
18/04/2022 18:39:44 101.71 101.57 109.61 106.8 107.6 106.3 109.09 108.63 112.82 112.2 112.5 111.8
18/04/2022 18:39:45 91.19 101.06 109.61 106.8 107.6 106.3 101.96 108.3 112.8 112.2 112.5 111.8
18/04/2022 18:39:46 90.36 97.39 109.61 106.8 107.5 106.3 101.41 105.32 112.8 112.2 112.5 111.8
18/04/2022 18:39:47 99.81 98.67 109.61 106.8 107.5 106.3 102.67 103.34 112.8 112.2 112.5 111.8
18/04/2022 18:39:48 97.77 99.12 109.61 106.8 107.5 106.3 103.59 103.95 112.8 112.1 112.5 111.8
18/04/2022 18:39:49 102.5 101.51 109.61 106.8 107.5 106.3 108.66 107.5 112.8 112.1 112.5 111.8
18/04/2022 18:39:50 103.87 103.52 109.61 106.8 107.5 106.3 110.11 109.5 112.8 112.1 112.5 111.8
18/04/2022 18:39:51 99.6 102.68 109.61 106.7 107.5 106.3 108.39 109.32 112.8 112.1 112.5 111.8
18/04/2022 18:39:52 103.69 102.96 109.61 106.7 107.5 106.3 111.01 110.41 112.8 112.1 112.5 111.8
18/04/2022 18:39:53 109.93 108.21 109.61 106.7 107.5 106.3 113 112.26 112.8 112.1 112.5 111.8
18/04/2022 18:39:54 106.33 108.24 109.61 106.7 107.5 106.3 111.52 112.38 112.8 112.1 112.5 111.8
18/04/2022 18:39:55 102.45 107.03 109.61 106.7 107.5 106.3 108.4 111.58 112.8 112.1 112.5 111.8
18/04/2022 18:39:56 98.38 104.71 109.61 106.6 107.5 106.3 105.79 109.84 112.8 112.1 112.5 111.8
18/04/2022 18:39:57 99.6 101.91 109.61 106.6 107.5 106.3 105.45 108.09 112.61 112.1 112.5 111.8
18/04/2022 18:39:58 101.3 101.68 109.61 106.6 107.5 106.3 108.49 107.97 112.56 112.1 112.5 111.8
18/04/2022 18:39:59 97.85 100.88 108.78 106.6 107.5 106.3 109.16 108.91 112.45 112.1 112.5 111.8
18/04/2022 18:40:00 102.29 102.03 108.24 106.6 107.5 106.3 110.21 109.9 112.45 112 112.5 111.8
18/04/2022 18:40:01 103.44 102.95 108.24 106.5 107.5 106.3 112.4 111.81 112.45 112.1 112.5 111.8
18/04/2022 18:40:02 108.03 107.44 108.24 106.6 107.5 106.3 114.31 113.77 113.77 112.1 112.5 111.8
18/04/2022 18:40:03 105.49 108.14 108.24 106.5 107.5 106.3 110.65 113.75 113.77 112.1 112.5 111.8
18/04/2022 18:40:04 103.63 106.08 108.24 106.5 107.5 106.3 111.26 112.13 113.77 112.1 112.5 111.8
18/04/2022 18:40:05 109.39 108.42 108.42 106.5 107.5 106.3 113.53 113.21 113.77 112.1 112.5 111.8
18/04/2022 18:40:06 107.48 108.43 108.43 106.5 107.5 106.3 112.31 113.07 113.77 112.1 112.5 111.8
18/04/2022 18:40:07 104.08 107.66 108.43 106.5 107.5 106.3 111.41 112.32 113.77 112.1 112.5 111.8
18/04/2022 18:40:08 102.73 105.81 108.43 106.5 107.5 106.3 112.18 112.35 113.77 112.1 112.5 111.8
18/04/2022 18:40:09 101.93 104.07 108.43 106.5 107.5 106.3 110.08 112 113.77 112 112.5 111.8
18/04/2022 18:40:10 104.25 103.8 108.43 106.4 107.5 106.3 114.34 113.53 113.77 112.1 112.5 111.8
18/04/2022 18:40:11 108.26 107.14 108.43 106.4 107.5 106.3 118.65 117.42 117.42 112.1 112.5 111.8
18/04/2022 18:40:12 107.7 107.56 108.43 106.4 107.4 106.3 117.51 117.55 117.55 112.1 112.5 111.8
18/04/2022 18:40:13 107.92 107.91 108.43 106.4 107.4 106.3 113.76 117.54 117.55 112.1 112.5 111.8
18/04/2022 18:40:14 108.26 108.2 108.43 106.4 107.4 106.3 111.78 115.39 117.55 112.1 112.5 111.8
18/04/2022 18:40:15 107.56 109.39 109.39 106.4 107.4 106.3 109.68 113.47 117.55 112.1 112.5 111.8
18/04/2022 18:40:16 106.34 107.41 109.39 106.4 107.4 106.3 111.38 111.6 117.55 112.1 112.5 111.8
18/04/2022 18:40:17 106.67 107.09 109.39 106.4 107.4 106.3 111.9 111.88 117.55 112.1 112.5 111.8
18/04/2022 18:40:18 107.16 107.52 109.39 106.3 107.4 106.3 110.36 112.05 117.55 112.1 112.5 111.8
18/04/2022 18:40:19 109.36 109.08 109.39 106.4 107.4 106.3 113.73 113.04 117.55 112.1 112.5 111.8
18/04/2022 18:40:20 111.35 111.94 111.94 106.4 107.4 106.3 114.15 114.64 117.55 112.1 112.5 111.8
18/04/2022 18:40:21 105.03 109.65 111.94 106.4 107.4 106.3 110.84 113.28 117.55 112.1 112.5 111.8
18/04/2022 18:40:22 109.22 108.85 111.94 106.4 107.4 106.3 113.28 112.93 117.55 112.1 112.5 111.8
18/04/2022 18:40:23 112.34 111.62 111.94 106.4 107.5 106.3 114.17 113.93 117.55 112.1 112.5 111.8
18/04/2022 18:40:24 110.67 112.26 112.26 106.5 107.5 106.3 116.45 116.11 117.55 112.1 112.5 111.8
18/04/2022 18:40:25 105.28 110.74 112.26 106.5 107.5 106.3 115.14 116.77 117.55 112.1 112.5 111.8
18/04/2022 18:40:26 106.78 108.2 112.26 106.5 107.5 106.3 112.99 115.13 117.55 112.1 112.5 111.8
18/04/2022 18:40:27 107.24 107.71 112.26 106.4 107.4 106.3 113.35 114.1 117.55 112.1 112.5 111.8
18/04/2022 18:40:28 106.82 108.03 112.26 106.4 107.4 106.3 112.51 113.91 117.55 112.1 112.5 111.8
18/04/2022 18:40:29 101.37 106.6 112.26 106.4 107.4 106.3 111.7 112.72 117.55 112.1 112.5 111.8
18/04/2022 18:40:30 100.54 104.08 112.26 106.4 107.4 106.3 109.59 112.07 117.55 112.1 112.5 111.8
18/04/2022 18:40:31 104.12 103.89 112.26 106.4 107.4 106.3 112.89 112.3 117.55 112.1 112.5 111.8
18/04/2022 18:40:32 108.72 107.72 112.26 106.4 107.4 106.3 113.54 113.11 117.55 112.1 112.5 111.8
18/04/2022 18:40:33 109.66 109.06 112.26 106.4 107.4 106.3 114.02 113.94 117.55 112.1 112.5 111.8
18/04/2022 18:40:34 110.14 109.82 112.26 106.5 107.4 106.3 112.76 113.96 117.55 112.1 112.5 111.8
18/04/2022 18:40:35 104.61 109.56 112.26 106.5 107.4 106.3 110.03 113.17 117.55 112.1 112.5 111.8
18/04/2022 18:40:36 108.9 108.67 112.26 106.5 107.4 106.3 111.33 111.58 117.55 112.2 112.5 111.8
18/04/2022 18:40:37 116.1 114.52 114.52 106.6 107.4 106.3 117.12 115.78 117.55 112.2 112.5 111.8
18/04/2022 18:40:38 104.39 114.37 114.52 106.6 107.4 106.3 110.46 115.62 117.55 112.2 112.5 111.8
18/04/2022 18:40:39 110.47 110.95 114.52 106.7 107.4 106.3 113.11 113.24 117.55 112.2 112.5 111.8
18/04/2022 18:40:40 110.13 110.68 114.52 106.7 107.4 106.3 113.78 113.73 117.55 112.2 112.5 111.8
18/04/2022 18:40:41 107.03 110.61 114.52 106.7 107.4 106.3 113.16 113.56 117.55 112.3 112.5 111.8
18/04/2022 18:40:42 109.54 109.38 114.52 106.7 107.4 106.3 113.11 113.83 117.54 112.3 112.5 111.8
18/04/2022 18:40:43 107.98 109.21 114.52 106.8 107.4 106.3 111.4 113.1 116.77 112.3 112.5 111.8
18/04/2022 18:40:44 101.99 108.34 114.52 106.8 107.4 106.3 106.73 111.92 116.77 112.3 112.5 111.8
18/04/2022 18:40:45 107.18 106.93 114.52 106.8 107.4 106.3 111.6 111.19 116.77 112.3 112.5 111.8
18/04/2022 18:40:46 107.17 107.75 114.52 106.8 107.4 106.3 111.2 111.66 116.77 112.3 112.5 111.8
18/04/2022 18:40:47 102.5 106.84 114.52 106.8 107.4 106.3 109.08 111 116.77 112.3 112.5 111.8
18/04/2022 18:40:48 109.49 108.61 114.52 106.8 107.4 106.3 112.34 111.89 116.77 112.3 112.5 111.8
18/04/2022 18:40:49 114.19 112.79 114.52 106.9 107.5 106.3 115.99 114.85 116.77 112.4 112.5 111.8
18/04/2022 18:40:50 104.53 112.75 114.52 106.9 107.5 106.3 111.55 114.84 116.77 112.4 112.5 111.8
18/04/2022 18:40:51 106.27 109.54 114.52 106.9 107.5 106.3 111.34 113 116.77 112.4 112.5 111.8
18/04/2022 18:40:52 106.93 107.71 114.52 106.9 107.5 106.3 110.61 112.16 116.77 112.4 112.5 111.8
18/04/2022 18:40:53 104.17 107.34 114.52 106.9 107.5 106.3 108.02 111.2 116.77 112.4 112.5 111.8
18/04/2022 18:40:54 112.16 111.39 114.52 107 107.5 106.3 113.54 112.92 116.77 112.4 112.5 111.8
18/04/2022 18:40:55 107.12 109.69 114.52 107 107.5 106.3 109.64 111.89 115.78 112.4 112.4 111.8
18/04/2022 18:40:56 102.87 108.14 114.52 107 107.5 106.3 107.73 110.44 115.78 112.4 112.4 111.8
18/04/2022 18:40:57 107.05 107.05 114.52 107 107.5 106.3 111.05 110.71 115.78 112.4 112.4 111.8
18/04/2022 18:40:58 107.15 107.71 114.52 107 107.4 106.3 109.79 110.55 115.78 112.4 112.4 111.8
18/04/2022 18:40:59 106.62 107.34 114.52 107 107.4 106.3 110.06 110.45 115.78 112.4 112.4 111.8
18/04/2022 18:41:00 103.4 106.73 114.52 107 107.4 106.3 109.55 110.29 115.78 112.4 112.4 111.8
18/04/2022 18:41:01 106.4 106.48 114.52 107 107.4 106.3 113.6 112.72 115.78 112.4 112.4 111.8
18/04/2022 18:41:02 109.48 109.16 114.52 107 107.4 106.3 112.18 112.92 115.78 112.4 112.4 111.8
18/04/2022 18:41:03 103.63 108.4 114.52 107 107.4 106.3 110.49 112.5 115.78 112.4 112.4 111.8
18/04/2022 18:41:04 107.77 107.87 114.52 107 107.4 106.3 111.6 112 115.78 112.4 112.4 111.8
18/04/2022 18:41:05 105.73 107.04 114.52 107 107.4 106.3 112.65 112.63 115.78 112.4 112.4 111.8
18/04/2022 18:41:06 104.62 106.42 114.52 107 107.4 106.3 110.99 112.3 115.78 112.4 112.4 111.8
18/04/2022 18:41:07 102.86 105.07 114.37 107 107.4 106.3 109.64 111.5 115.62 112.4 112.4 111.8
18/04/2022 18:41:08 105.2 105.53 112.79 107 107.4 106.3 111.88 111.57 114.85 112.4 112.4 111.8
18/04/2022 18:41:09 105.19 105.03 112.79 106.9 107.4 106.3 111.58 111.65 114.85 112.4 112.4 111.8
18/04/2022 18:41:10 103.21 105.02 112.79 106.9 107.4 106.3 110.96 111.8 114.85 112.4 112.4 111.8
18/04/2022 18:41:11 104.2 104.3 112.79 106.9 107.4 106.3 112.61 112.23 114.85 112.4 112.4 111.8
18/04/2022 18:41:12 103.26 104.48 112.79 106.9 107.4 106.3 109.71 112.18 114.85 112.4 112.4 111.8
18/04/2022 18:41:13 105.78 105.26 112.79 106.9 107.4 106.3 112.23 111.91 114.85 112.4 112.4 111.8
18/04/2022 18:41:14 105.92 105.85 112.79 106.9 107.4 106.3 112.03 112.3 114.85 112.4 112.4 111.8
18/04/2022 18:41:15 103.28 105.71 112.79 106.9 107.4 106.3 110.1 111.93 114.85 112.4 112.4 111.8
18/04/2022 18:41:16 104.69 104.8 112.79 106.9 107.4 106.3 111.17 111.37 114.85 112.4 112.4 111.8
18/04/2022 18:41:17 103.57 104.89 112.79 106.9 107.4 106.3 110.65 111.75 114.85 112.4 112.4 111.8
18/04/2022 18:41:18 104.5 104.71 112.79 106.9 107.4 106.3 111.65 111.55 114.85 112.4 112.4 111.8
18/04/2022 18:41:19 103.07 104.31 112.75 106.9 107.4 106.3 110.37 111.26 114.84 112.4 112.4 111.8
18/04/2022 18:41:20 104.33 104.15 111.39 106.9 107.4 106.3 110.68 111.45 113 112.4 112.4 111.8
18/04/2022 18:41:21 101.93 104.05 111.39 106.9 107.4 106.3 110.74 110.9 112.92 112.4 112.4 111.8
18/04/2022 18:41:22 105.86 104.93 111.39 106.9 107.4 106.3 114.27 113.28 113.28 112.4 112.4 111.8
18/04/2022 18:41:23 108.89 108.1 111.39 106.9 107.4 106.3 111.46 113.28 113.28 112.4 112.4 111.8
18/04/2022 18:41:24 108.08 108.45 109.69 106.9 107.4 106.3 112.51 112.74 113.28 112.5 112.4 111.8
18/04/2022 18:41:25 105.79 108 109.16 106.9 107.4 106.3 112.49 112.67 113.28 112.5 112.4 111.8
18/04/2022 18:41:26 106.48 107.05 109.16 106.9 107.4 106.3 110.94 112.54 113.28 112.5 112.4 111.8
18/04/2022 18:41:27 106.5 106.95 109.16 106.9 107.4 106.3 112.58 112.54 113.28 112.5 112.4 111.8
18/04/2022 18:41:28 106.14 106.73 109.16 106.9 107.4 106.3 111.99 112.35 113.28 112.5 112.4 111.8
18/04/2022 18:41:29 109.69 108.68 109.16 106.9 107.4 106.3 113.11 112.79 113.28 112.5 112.4 111.8
18/04/2022 18:41:30 105.16 108.66 109.16 106.9 107.4 106.2 111.49 112.58 113.28 112.5 112.4 111.8
18/04/2022 18:41:31 107.12 107.49 109.16 107 107.4 106.2 112.14 112.36 113.28 112.5 112.4 111.8
18/04/2022 18:41:32 110.39 109.97 109.97 107 107.4 106.3 114.07 113.82 113.82 112.5 112.4 111.8
18/04/2022 18:41:33 109.35 110 110 107 107.4 106.3 113.4 113.98 113.98 112.5 112.4 111.8
18/04/2022 18:41:34 102.18 109.5 110 107 107.4 106.3 112.6 113.7 113.98 112.5 112.4 111.8
18/04/2022 18:41:35 104.64 106.34 110 107 107.4 106.3 111.3 112.88 113.98 112.5 112.4 111.8
18/04/2022 18:41:36 108.25 107.75 110 107 107.4 106.3 115.83 115.44 115.44 112.5 112.4 111.8
18/04/2022 18:41:37 108.03 108 110 107 107.4 106.3 113.58 115.12 115.44 112.5 112.4 111.8
18/04/2022 18:41:38 104.68 107.94 110 107 107.4 106.3 112.46 114.19 115.44 112.5 112.4 111.8
18/04/2022 18:41:39 103.9 106.25 110 107 107.4 106.3 111.67 113.24 115.44 112.5 112.4 111.8
18/04/2022 18:41:40 105.2 105.44 110 106.9 107.4 106.3 112.42 112.65 115.44 112.5 112.4 111.8
18/04/2022 18:41:41 109.29 108.08 110 106.9 107.4 106.3 113.13 113.06 115.44 112.5 112.4 111.8
18/04/2022 18:41:42 109.57 109.78 110 106.9 107.4 106.3 113.04 113.53 115.44 112.5 112.4 111.8
18/04/2022 18:41:43 111.06 110.36 110.36 106.9 107.4 106.3 113.81 113.64 115.44 112.5 112.4 111.8
18/04/2022 18:41:44 105.81 110.35 110.36 106.9 107.4 106.3 111.36 113.6 115.44 112.5 112.4 111.8
18/04/2022 18:41:45 103.3 107.66 110.36 106.9 107.4 106.3 110.68 111.95 115.44 112.5 112.4 111.8
18/04/2022 18:41:46 103.82 105.47 110.36 106.9 107.4 106.3 109.3 111.24 115.44 112.5 112.4 111.8
18/04/2022 18:41:47 114.14 113.29 113.29 107 107.4 106.3 115.7 114.96 115.44 112.5 112.4 111.8
18/04/2022 18:41:48 111.58 113.78 113.78 107 107.4 106.3 114.06 115.3 115.44 112.5 112.4 111.8
18/04/2022 18:41:49 108.27 111.92 113.78 107 107.4 106.3 111.22 114.37 115.44 112.5 112.4 111.8
18/04/2022 18:41:50 108.23 110.58 113.78 107 107.4 106.3 112.9 113.13 115.44 112.5 112.4 111.8
18/04/2022 18:41:51 109.66 110.23 113.78 107 107.4 106.3 113.31 113.5 115.44 112.5 112.4 111.8
18/04/2022 18:41:52 110.04 110.31 113.78 107 107.4 106.3 112.53 113.07 115.44 112.5 112.4 111.8
18/04/2022 18:41:53 110.74 110.87 113.78 107 107.4 106.3 114.06 113.77 115.44 112.5 112.4 111.8
18/04/2022 18:41:54 106.17 110.5 113.78 107 107.4 106.3 111.52 113.75 115.44 112.4 112.4 111.8
18/04/2022 18:41:55 107.27 108.17 113.78 107 107.4 106.3 113.29 113.34 115.44 112.3 112.4 111.8
18/04/2022 18:41:56 108.08 108.26 113.78 107 107.4 106.3 112.99 113.29 115.44 112.3 112.4 111.8
18/04/2022 18:41:57 103.47 108.14 113.78 107 107.4 106.3 111.03 113.02 115.44 112.3 112.4 111.8
18/04/2022 18:41:58 109.4 108.73 113.78 107 107.4 106.3 113.57 113.15 115.44 112.3 112.4 111.8
18/04/2022 18:41:59 110.6 110.05 113.78 107 107.3 106.3 112.34 113.13 115.44 112.3 112.3 111.8
18/04/2022 18:42:00 104.96 110.05 113.78 107 107.3 106.3 111.08 112.71 115.44 112.3 112.3 111.8
18/04/2022 18:42:01 110.48 110.09 113.78 107 107.3 106.3 113.78 113.14 115.44 112.3 112.3 111.8
18/04/2022 18:42:02 108.37 109.32 113.78 107 107.3 106.3 113.17 113.41 115.44 112.3 112.3 111.8
18/04/2022 18:42:03 104.48 108.81 113.78 107 107.3 106.3 111.94 113.1 115.44 112.3 112.3 111.8
18/04/2022 18:42:04 112.49 111.28 113.78 107.1 107.3 106.3 114.33 113.75 115.44 112.3 112.3 111.8
18/04/2022 18:42:05 110.03 110.69 113.78 107.1 107.4 106.3 113.03 113.64 115.44 112.3 112.3 111.8
18/04/2022 18:42:06 104.84 110.33 113.78 107.1 107.4 106.3 111.21 113.2 115.3 112.3 112.3 111.8
18/04/2022 18:42:07 105.36 107.83 113.78 107.1 107.4 106.3 112.06 112.45 115.3 112.3 112.3 111.8
18/04/2022 18:42:08 107.08 107.06 113.78 107.1 107.4 106.3 112.26 112.4 115.3 112.3 112.3 111.8
18/04/2022 18:42:09 104.77 106.94 113.78 107 107.4 106.3 110.45 112.46 115.3 112.3 112.3 111.8
18/04/2022 18:42:10 106.67 107.53 113.78 107 107.4 106.3 111.56 111.78 115.3 112.3 112.3 111.8
18/04/2022 18:42:11 107.73 107.85 113.78 107 107.3 106.3 111.9 112.06 115.3 112.3 112.3 111.8
18/04/2022 18:42:12 109.64 108.98 113.78 107.1 107.3 106.3 113.83 113.32 115.3 112.3 112.3 111.8
18/04/2022 18:42:13 105.02 108.33 113.78 107.1 107.3 106.3 111.21 113 115.3 112.3 112.3 111.8
18/04/2022 18:42:14 103.13 106.68 113.78 107.1 107.3 106.3 110.96 112.1 115.3 112.3 112.3 111.8
18/04/2022 18:42:15 104 105.45 113.78 107.1 107.3 106.3 111.86 112.23 115.3 112.3 112.3 111.8
18/04/2022 18:42:16 109.46 108.06 113.78 107.1 107.3 106.3 114.39 113.5 115.3 112.3 112.3 111.8
18/04/2022 18:42:17 107.4 108.13 113.78 107.1 107.3 106.3 112.18 113.56 115.3 112.3 112.3 111.8
18/04/2022 18:42:18 108 108.5 111.92 107.1 107.3 106.3 113.54 113.59 114.37 112.3 112.3 111.8
18/04/2022 18:42:19 104.2 108.1 111.28 107.1 107.3 106.3 110.91 113.65 113.77 112.3 112.3 111.8
18/04/2022 18:42:20 104.66 105.68 111.28 107.1 107.3 106.3 112.88 112.72 113.77 112.3 112.3 111.8
18/04/2022 18:42:21 103.03 105.51 111.28 107.1 107.3 106.3 112.6 113.05 113.77 112.3 112.3 111.8
18/04/2022 18:42:22 105.58 105.53 111.28 107.1 107.3 106.3 110.7 112.51 113.77 112.3 112.3 111.8
18/04/2022 18:42:23 111.28 109.92 111.28 107.1 107.3 106.3 114.33 113.76 113.76 112.3 112.3 111.8
18/04/2022 18:42:24 108.72 110.65 111.28 107.1 107.3 106.3 113.13 114.31 114.31 112.4 112.3 111.8
18/04/2022 18:42:25 102.8 108.75 111.28 107.1 107.3 106.3 110.45 113.1 114.31 112.3 112.3 111.8
18/04/2022 18:42:26 105.3 106.1 111.28 107.1 107.3 106.3 111.84 112.15 114.31 112.3 112.3 111.8
18/04/2022 18:42:27 104 105.55 111.28 107.1 107.3 106.3 110.93 112.22 114.31 112.3 112.3 111.8
18/04/2022 18:42:28 105.45 105.56 111.28 107.1 107.3 106.3 111.72 111.84 114.31 112.3 112.3 111.8
18/04/2022 18:42:29 105.23 105.74 111.28 107.1 107.3 106.3 111.77 111.9 114.31 112.3 112.3 111.8
18/04/2022 18:42:30 105.61 105.64 111.28 107.1 107.3 106.3 111.76 112.37 114.31 112.3 112.3 111.8
18/04/2022 18:42:31 102.3 105.3 111.28 107.1 107.3 106.3 110.69 111.56 114.31 112.3 112.3 111.8
18/04/2022 18:42:32 105.16 105.18 111.28 107.1 107.2 106.3 113.15 112.68 114.31 112.3 112.3 111.8
18/04/2022 18:42:33 101.54 104.4 111.28 107.1 107.2 106.3 110.05 112.52 114.31 112.3 112.3 111.8
18/04/2022 18:42:34 105.2 104.68 110.69 107.1 107.2 106.3 111.78 111.71 114.31 112.3 112.3 111.8
18/04/2022 18:42:35 105.57 105.67 110.65 107.1 107.2 106.3 111.56 111.72 114.31 112.3 112.3 111.8
18/04/2022 18:42:36 107.14 106.83 110.65 107.1 107.2 106.3 112.5 112.2 114.31 112.3 112.3 111.8
18/04/2022 18:42:37 102.65 106.16 110.65 107.1 107.2 106.3 109.91 112.12 114.31 112.3 112.3 111.8
18/04/2022 18:42:38 104.63 104.9 110.65 107.1 107.2 106.3 112.29 111.77 114.31 112.3 112.3 111.8
18/04/2022 18:42:39 107.31 106.82 110.65 107.1 107.2 106.3 112.53 112.47 114.31 112.3 112.3 111.8
18/04/2022 18:42:40 108.76 108.34 110.65 107.1 107.2 106.3 112.76 112.65 114.31 112.3 112.3 111.8
18/04/2022 18:42:41 107.18 108.35 110.65 107.1 107.2 106.3 112.2 112.59 114.31 112.3 112.3 111.8
18/04/2022 18:42:42 107.51 108.42 110.65 107.1 107.2 106.3 112.12 112.53 114.31 112.3 112.3 111.8
18/04/2022 18:42:43 100.31 107.51 110.65 107.1 107.2 106.3 109.34 112.4 114.31 112.3 112.3 111.8
18/04/2022 18:42:44 101.95 104.63 110.65 107.1 107.2 106.3 110.43 111.17 114.31 112.3 112.3 111.8
18/04/2022 18:42:45 107.03 106.54 110.65 107.1 107.2 106.3 110.68 111.04 114.31 112.3 112.3 111.8
18/04/2022 18:42:46 110.65 110.3 110.65 107.1 107.2 106.3 113.38 112.83 114.31 112.3 112.3 111.7
18/04/2022 18:42:47 102.32 109.32 110.65 107.1 107.2 106.3 111.21 112.61 114.31 112.3 112.3 111.7
18/04/2022 18:42:48 108.79 108.24 110.65 107.1 107.2 106.3 111.48 111.85 114.31 112.3 112.3 111.7
18/04/2022 18:42:49 107.33 108.13 110.65 107.1 107.2 106.3 112.1 112.25 114.31 112.3 112.3 111.7
18/04/2022 18:42:50 104.14 107.87 110.65 107.1 107.2 106.3 110.82 112.17 114.31 112.3 112.3 111.7
18/04/2022 18:42:51 110.2 109.41 110.65 107.2 107.2 106.3 112.83 112.43 114.31 112.3 112.3 111.7
18/04/2022 18:42:52 107.29 108.86 110.65 107.2 107.2 106.3 111.93 112.51 114.31 112.3 112.3 111.7
18/04/2022 18:42:53 104.71 107.89 110.65 107.2 107.2 106.3 111.23 112.07 114.31 112.3 112.3 111.7
18/04/2022 18:42:54 106.46 106.79 110.3 107.2 107.2 106.3 113.22 112.75 113.1 112.3 112.3 111.7
18/04/2022 18:42:55 106.85 107.09 110.3 107.2 107.2 106.3 111.66 112.68 112.83 112.3 112.3 111.7
18/04/2022 18:42:56 106.35 106.87 110.3 107.2 107.2 106.3 113.07 113.05 113.05 112.3 112.3 111.7
18/04/2022 18:42:57 107.5 107.44 110.3 107.2 107.2 106.3 112.49 113.23 113.23 112.3 112.3 111.7
18/04/2022 18:42:58 107.94 107.96 110.3 107.2 107.2 106.3 113.12 113.07 113.23 112.3 112.3 111.7
18/04/2022 18:42:59 108.17 108.31 110.3 107.2 107.2 106.3 112.11 113.17 113.23 112.3 112.3 111.7
18/04/2022 18:43:00 108.51 109.41 110.3 107.2 107.3 106.3 112.85 113.17 113.23 112.3 112.3 111.7
18/04/2022 18:43:01 104.25 108.19 110.3 107.2 107.3 106.3 111.48 112.78 113.23 112.3 112.3 111.7
18/04/2022 18:43:02 108.02 107.88 110.3 107.2 107.3 106.3 111.48 111.93 113.23 112.3 112.3 111.7
18/04/2022 18:43:03 110.2 109.71 110.3 107.2 107.3 106.3 113.41 113 113.23 112.3 112.3 111.7
18/04/2022 18:43:04 107.26 109.76 110.3 107.2 107.3 106.3 111.26 113 113.23 112.3 112.3 111.7
18/04/2022 18:43:05 106.21 108.02 110.3 107.2 107.3 106.3 112.38 112.52 113.23 112.3 112.3 111.7
18/04/2022 18:43:06 105.99 107.03 110.3 107.3 107.3 106.3 112.25 112.7 113.23 112.3 112.3 111.7
18/04/2022 18:43:07 104.03 106.43 110.3 107.3 107.3 106.3 111.07 112.2 113.23 112.3 112.3 111.7
18/04/2022 18:43:08 105.98 105.92 110.3 107.2 107.3 106.3 113.19 112.77 113.23 112.3 112.3 111.7
18/04/2022 18:43:09 106.58 106.31 110.3 107.2 107.3 106.3 111.53 112.76 113.23 112.3 112.3 111.7
18/04/2022 18:43:10 106.45 106.68 110.3 107.2 107.3 106.3 111.61 112.26 113.23 112.3 112.3 111.7
18/04/2022 18:43:11 108.46 108.32 110.3 107.2 107.3 106.3 112.26 112.21 113.23 112.3 112.3 111.7
18/04/2022 18:43:12 107.54 108.15 110.3 107.2 107.3 106.3 112.61 112.74 113.23 112.3 112.4 111.7
18/04/2022 18:43:13 104.28 107.46 110.3 107.2 107.3 106.3 110.84 112.29 113.23 112.2 112.4 111.7
18/04/2022 18:43:14 109.84 108.91 110.3 107.2 107.3 106.3 113.22 112.85 113.23 112.2 112.4 111.7
18/04/2022 18:43:15 109.77 109.89 110.3 107.2 107.3 106.3 113.31 113.48 113.48 112.2 112.4 111.7
18/04/2022 18:43:16 105.66 109.05 109.89 107.3 107.3 106.3 112.5 113.15 113.48 112.2 112.4 111.7
18/04/2022 18:43:17 106.39 107.49 109.89 107.3 107.3 106.3 112.88 113.12 113.48 112.2 112.4 111.7
18/04/2022 18:43:18 106.58 107.48 109.89 107.3 107.3 106.3 112.23 112.96 113.48 112.2 112.4 111.7
18/04/2022 18:43:19 103.54 106.43 109.89 107.3 107.3 106.3 112.57 112.93 113.48 112.2 112.4 111.7
18/04/2022 18:43:20 106.07 105.85 109.89 107.2 107.3 106.3 112.42 112.7 113.48 112.2 112.4 111.7
18/04/2022 18:43:21 105.13 105.86 109.89 107.2 107.3 106.3 111.76 112.39 113.48 112.2 112.4 111.7
18/04/2022 18:43:22 108.43 108.27 109.89 107.2 107.3 106.3 111.59 112.2 113.48 112.2 112.4 111.7
18/04/2022 18:43:23 107.76 108.7 109.89 107.2 107.3 106.3 113.05 112.85 113.48 112.2 112.4 111.7
18/04/2022 18:43:24 103.32 107.82 109.89 107.2 107.3 106.3 110.88 112.74 113.48 112.2 112.4 111.7
18/04/2022 18:43:25 110.72 109.96 109.96 107.2 107.3 106.3 113.21 113.08 113.48 112.2 112.4 111.7
18/04/2022 18:43:26 112.16 111.82 111.82 107.2 107.3 106.3 114.72 114.41 114.41 112.2 112.4 111.7
18/04/2022 18:43:27 105.88 111.62 111.82 107.2 107.3 106.3 111.56 114.25 114.41 112.2 112.4 111.7
18/04/2022 18:43:28 105.46 108.65 111.82 107.2 107.3 106.3 112.57 112.8 114.41 112.2 112.4 111.7
18/04/2022 18:43:29 107.61 107.55 111.82 107.2 107.3 106.3 112.66 113.06 114.41 112.2 112.4 111.7
18/04/2022 18:43:30 104.49 107.42 111.82 107.2 107.3 106.3 112.21 113.5 114.41 112.2 112.4 111.7
18/04/2022 18:43:31 101.21 105.45 111.82 107.2 107.3 106.3 111.6 111.99 114.41 112.2 112.4 111.7
18/04/2022 18:43:32 100.2 103.41 111.82 107.2 107.3 106.3 107.25 111.87 114.41 112.2 112.4 111.7
18/04/2022 18:43:33 105.86 104.96 111.82 107.2 107.3 106.3 112.17 111.6 114.41 112.2 112.4 111.7
18/04/2022 18:43:34 105.47 106.41 111.82 107.2 107.3 106.3 110.61 111.79 114.41 112.2 112.4 111.7
18/04/2022 18:43:35 101.21 104.76 111.82 107.2 107.3 106.3 107.55 110.81 114.41 112.2 112.4 111.7
18/04/2022 18:43:36 102.77 103.23 111.82 107.2 107.3 106.3 107.09 109 114.41 112.2 112.4 111.7
18/04/2022 18:43:37 102.18 103.11 111.82 107.2 107.3 106.3 106.4 107.79 114.41 112.2 112.4 111.7
18/04/2022 18:43:38 98.84 102.42 111.82 107.2 107.3 106.3 105.52 106.99 114.41 112.2 112.4 111.7
18/04/2022 18:43:39 102.65 102.42 111.82 107.2 107.3 106.2 110.15 109.53 114.41 112.2 112.4 111.7
18/04/2022 18:43:40 100.63 102.53 111.82 107.1 107.3 106.2 109.36 110.24 114.41 112.1 112.4 111.7
18/04/2022 18:43:41 104.85 103.78 111.82 107.1 107.3 106.2 110.52 110.12 114.41 112.1 112.4 111.7
18/04/2022 18:43:42 100.59 103.72 111.82 107.1 107.3 106.2 107.43 110 114.41 112.1 112.4 111.7
18/04/2022 18:43:43 91.55 101.99 111.82 107.1 107.3 106.2 101.3 108.54 114.41 112.1 112.4 111.7
18/04/2022 18:43:44 87.45 98.26 111.82 107.1 107.3 106.2 87.89 105.19 114.41 112.1 112.4 111.7
18/04/2022 18:43:45 90.16 94.67 111.82 107.1 107.3 106.2 90.16 101.09 114.41 112.1 112.4 111.7
18/04/2022 18:43:46 94.71 94.8 111.82 107.1 107.3 106.2 102.07 102.3 114.41 112.1 112.4 111.7
18/04/2022 18:43:47 100.81 99.97 111.82 107 107.3 106.2 112.18 110.65 114.41 112.1 112.4 111.7
18/04/2022 18:43:48 104.08 103.62 111.82 107 107.3 106.2 113.88 113.16 114.41 112.1 112.4 111.7
18/04/2022 18:43:49 103.03 103.49 111.82 107 107.3 106.2 112.65 113.44 114.41 112.1 112.4 111.7
18/04/2022 18:43:50 105.9 105.22 111.82 107 107.3 106.2 113.41 113.33 114.41 112.1 112.4 111.7
18/04/2022 18:43:51 108.67 108.22 111.82 107 107.3 106.2 113.03 113.3 114.41 112.1 112.4 111.7
18/04/2022 18:43:52 108.43 109.43 111.82 107 107.3 106.2 113.02 113.56 114.41 112.1 112.4 111.7
18/04/2022 18:43:53 108.17 108.41 111.82 107 107.3 106.2 113.17 113.28 114.41 112.1 112.4 111.7
18/04/2022 18:43:54 106.31 108.08 111.82 107 107.3 106.2 112 113.32 114.41 112.1 112.4 111.7
18/04/2022 18:43:55 105.54 107.21 111.82 107 107.3 106.2 113.22 113.19 114.41 112.1 112.4 111.7
18/04/2022 18:43:56 110.22 109.43 111.62 107 107.3 106.2 114.01 113.74 114.25 112.1 112.4 111.7
18/04/2022 18:43:57 108 109.21 109.43 107 107.3 106.2 113.17 113.85 113.85 112.1 112.4 111.7
18/04/2022 18:43:58 106.81 108.73 109.43 107 107.3 106.2 112.99 113.55 113.85 112.1 112.4 111.7
18/04/2022 18:43:59 111.29 110.59 110.59 107 107.3 106.2 115.23 114.72 114.72 112.1 112.4 111.7
18/04/2022 18:44:00 104.52 109.98 110.59 107 107.3 106.2 114.46 114.8 114.8 112.1 112.4 111.7
18/04/2022 18:44:01 104.59 107.26 110.59 107 107.3 106.2 116.01 115.64 115.64 112.1 112.4 111.7
18/04/2022 18:44:02 106.55 106.79 110.59 107 107.3 106.2 113.9 115.73 115.73 112.1 112.4 111.7
18/04/2022 18:44:03 105.41 106.3 110.59 107 107.3 106.2 113.59 114.67 115.73 112.1 112.4 111.7
18/04/2022 18:44:04 105.14 106.49 110.59 107 107.3 106.2 114.47 114.95 115.73 112.1 112.4 111.7
18/04/2022 18:44:05 108.45 107.71 110.59 107 107.3 106.2 113.73 114.4 115.73 112.1 112.4 111.7
18/04/2022 18:44:06 102.65 107.47 110.59 107 107.3 106.2 112.32 113.8 115.73 112.1 112.4 111.7
18/04/2022 18:44:07 101.99 105.11 110.59 107 107.3 106.2 112.62 113.06 115.73 112.1 112.4 111.7
18/04/2022 18:44:08 104.28 104.34 110.59 107 107.3 106.2 112.64 113.32 115.73 112.1 112.4 111.7
18/04/2022 18:44:09 105.18 105.01 110.59 107 107.3 106.2 112.61 113.15 115.73 112.1 112.4 111.7
18/04/2022 18:44:10 104.7 105.39 110.59 107 107.3 106.2 113.6 113.42 115.73 112.2 112.4 111.7
18/04/2022 18:44:11 106.08 105.75 110.59 106.9 107.3 106.2 113.1 113.73 115.73 112.1 112.4 111.7
18/04/2022 18:44:12 104.55 105.76 110.59 106.9 107.3 106.2 113.52 114.09 115.73 112.2 112.4 111.7
18/04/2022 18:44:13 101.82 104.76 110.59 106.9 107.3 106.2 112.48 113.39 115.73 112.2 112.4 111.7
18/04/2022 18:44:14 106.85 105.98 110.59 106.9 107.3 106.2 113.67 113.44 115.73 112.2 112.4 111.7
18/04/2022 18:44:15 106.21 106.45 110.59 106.9 107.3 106.2 112.82 113.77 115.73 112.2 112.4 111.7
18/04/2022 18:44:16 102.68 106.03 110.59 106.9 107.3 106.2 112.76 113.31 115.73 112.2 112.4 111.7
18/04/2022 18:44:17 105.33 105.03 110.59 106.9 107.3 106.2 112.91 113.36 115.73 112.2 112.4 111.7
18/04/2022 18:44:18 101.83 104.8 110.59 106.9 107.3 106.2 111.64 112.94 115.73 112.2 112.4 111.7
18/04/2022 18:44:19 102.42 103.69 110.59 106.9 107.3 106.2 112.29 112.46 115.73 112.2 112.4 111.7
18/04/2022 18:44:20 103.58 103.42 110.59 106.9 107.3 106.2 112.9 112.79 115.73 112.2 112.4 111.7
18/04/2022 18:44:21 103.56 104.15 110.59 106.9 107.3 106.2 112.31 113.09 115.73 112.2 112.4 111.7
18/04/2022 18:44:22 101.81 103.7 110.59 106.9 107.2 106.2 112.07 112.72 115.73 112.2 112.4 111.7
18/04/2022 18:44:23 105.04 104.44 110.59 106.9 107.2 106.2 113.48 113.14 115.73 112.2 112.4 111.7
18/04/2022 18:44:24 104.32 104.84 110.59 106.9 107.2 106.2 115.14 114.69 115.73 112.2 112.4 111.7
18/04/2022 18:44:25 100.42 103.97 110.59 106.9 107.2 106.2 115.66 115.44 115.73 112.2 112.4 111.7
18/04/2022 18:44:26 100.99 102.11 110.59 106.9 107.2 106.2 112.71 115.34 115.73 112.2 112.4 111.7
18/04/2022 18:44:27 102.23 102.03 110.59 106.8 107.2 106.2 112.28 113.96 115.73 112.2 112.4 111.7
18/04/2022 18:44:28 102.96 102.67 110.59 106.8 107.2 106.2 113.42 113.5 115.73 112.2 112.4 111.7
18/04/2022 18:44:29 102.95 103.26 109.98 106.8 107.2 106.2 112.98 113.85 115.73 112.2 112.4 111.7
18/04/2022 18:44:30 100.92 102.65 107.71 106.8 107.2 106.2 111.8 113.08 115.73 112.2 112.4 111.7
18/04/2022 18:44:31 107.12 106.12 107.71 106.8 107.2 106.2 113.94 113.44 115.73 112.2 112.4 111.7
18/04/2022 18:44:32 111 109.93 109.93 106.8 107.2 106.2 114.12 113.93 115.44 112.3 112.4 111.7
18/04/2022 18:44:33 104.38 109.61 109.93 106.8 107.2 106.2 112.94 114.15 115.44 112.3 112.4 111.7
18/04/2022 18:44:34 101.24 107.02 109.93 106.8 107.2 106.2 112.31 113.25 115.44 112.3 112.4 111.7
18/04/2022 18:44:35 105.94 105.85 109.93 106.8 107.2 106.2 113.74 113.64 115.44 112.3 112.4 111.7
18/04/2022 18:44:36 102.58 105.57 109.93 106.8 107.2 106.2 111.81 113.42 115.44 112.3 112.4 111.7
18/04/2022 18:44:37 101.6 103.72 109.93 106.8 107.2 106.2 112.47 112.82 115.44 112.3 112.4 111.7
18/04/2022 18:44:38 102.41 102.66 109.93 106.8 107.2 106.2 112.25 113.04 115.44 112.3 112.4 111.7
18/04/2022 18:44:39 107.41 106.35 109.93 106.8 107.2 106.2 114.68 114.24 115.44 112.3 112.4 111.7
18/04/2022 18:44:40 102.51 106.31 109.93 106.8 107.2 106.2 115.66 115.24 115.44 112.3 112.4 111.7
18/04/2022 18:44:41 101.8 104.23 109.93 106.8 107.2 106.2 112.11 115.24 115.44 112.3 112.4 111.7
18/04/2022 18:44:42 101.2 102.78 109.93 106.8 107.1 106.2 112 113.63 115.44 112.3 112.4 111.7
18/04/2022 18:44:43 102 102.49 109.93 106.8 107.1 106.2 112.49 112.91 115.44 112.4 112.4 111.7
18/04/2022 18:44:44 105.74 104.75 109.93 106.8 107.1 106.2 113.45 113.24 115.44 112.4 112.4 111.7
18/04/2022 18:44:45 102.44 104.42 109.93 106.9 107.1 106.2 111.88 113.21 115.44 112.4 112.4 111.7
18/04/2022 18:44:46 101.33 103.33 109.93 106.9 107.1 106.2 112.49 112.68 115.44 112.4 112.4 111.7
18/04/2022 18:44:47 106.07 105.4 109.93 106.9 107.1 106.2 113.85 113.45 115.44 112.4 112.4 111.7
18/04/2022 18:44:48 109.45 108.23 109.93 106.9 107.1 106.2 114.06 114.1 115.44 112.4 112.4 111.7
18/04/2022 18:44:49 107.31 108.85 109.93 106.9 107.1 106.2 112.9 113.81 115.44 112.4 112.4 111.7
18/04/2022 18:44:50 106.8 107.49 109.93 106.9 107.1 106.2 114.16 113.9 115.44 112.5 112.5 111.7
18/04/2022 18:44:51 106.53 108.08 109.93 106.9 107.1 106.2 113.2 114.16 115.44 112.5 112.5 111.7
18/04/2022 18:44:52 100.83 106.08 109.93 106.9 107.1 106.2 112.17 113.21 115.44 112.5 112.5 111.7
18/04/2022 18:44:53 107.24 106.23 109.93 106.9 107.1 106.2 113.41 113.19 115.44 112.5 112.5 111.7
18/04/2022 18:44:54 108.44 108.27 109.93 106.9 107.1 106.2 112.89 113.5 115.44 112.5 112.5 111.7
18/04/2022 18:44:55 108.87 108.71 109.93 106.9 107.1 106.2 112.94 113.26 115.34 112.5 112.5 111.7
18/04/2022 18:44:56 108.45 108.74 109.93 106.9 107.1 106.2 113.05 113.26 115.24 112.5 112.5 111.7
18/04/2022 18:44:57 108.65 108.78 109.93 107 107.1 106.2 112.61 113.26 115.24 112.5 112.5 111.7
18/04/2022 18:44:58 106.41 109.21 109.93 107 107.1 106.2 112.25 112.89 115.24 112.5 112.5 111.7
18/04/2022 18:44:59 105.42 106.95 109.93 107 107.1 106.2 112.65 112.92 115.24 112.5 112.5 111.7
18/04/2022 18:45:00 110.89 110.45 110.45 107 107.1 106.2 114.51 114.5 115.24 112.5 112.5 111.7
18/04/2022 18:45:01 107.67 109.84 110.45 107 107.1 106.2 113.21 113.83 115.24 112.5 112.5 111.7
18/04/2022 18:45:02 109.35 109.51 110.45 107 107.2 106.2 113.53 113.97 115.24 112.5 112.5 111.7
18/04/2022 18:45:03 104.16 108.99 110.45 107 107.1 106.2 112.42 113.5 115.24 112.5 112.5 111.7
18/04/2022 18:45:04 103.01 106.71 110.45 107 107.1 106.2 112.61 113.09 115.24 112.5 112.5 111.7
18/04/2022 18:45:05 106.09 106.18 110.45 107 107.1 106.2 113.69 113.48 115.24 112.5 112.5 111.7
18/04/2022 18:45:06 108.67 107.94 110.45 107 107.2 106.2 113.44 113.84 115.24 112.6 112.5 111.7
18/04/2022 18:45:07 107.54 107.97 110.45 107 107.2 106.2 113.92 113.96 115.24 112.6 112.5 111.7
18/04/2022 18:45:08 107.61 108.13 110.45 107 107.2 106.2 113.99 114.17 115.24 112.6 112.5 111.7
18/04/2022 18:45:09 108.39 108.29 110.45 107.1 107.2 106.2 112.68 113.9 115.24 112.6 112.5 111.7
18/04/2022 18:45:10 105.67 108.21 110.45 107.1 107.2 106.2 113.68 113.85 115.24 112.6 112.5 111.7
18/04/2022 18:45:11 107.71 107.77 110.45 107.1 107.2 106.2 113.07 113.69 114.5 112.5 112.5 111.7
18/04/2022 18:45:12 104.19 107.81 110.45 107 107.2 106.2 112.22 113.28 114.5 112.5 112.5 111.7
18/04/2022 18:45:13 104.61 106.34 110.45 107 107.2 106.2 112.63 112.9 114.5 112.5 112.5 111.7
18/04/2022 18:45:14 104.45 104.83 110.45 107 107.2 106.2 113.27 113.27 114.5 112.5 112.5 111.7
18/04/2022 18:45:15 103.91 105.08 110.45 107 107.2 106.2 112.53 113.52 114.5 112.5 112.5 111.7
18/04/2022 18:45:16 106.71 105.92 110.45 107 107.2 106.2 112.53 112.77 114.5 112.5 112.5 111.7
18/04/2022 18:45:17 105.31 105.84 110.45 107 107.2 106.2 112.78 113.04 114.5 112.5 112.5 111.7
18/04/2022 18:45:18 103.61 105.39 110.45 107 107.1 106.2 114.38 114.11 114.5 112.5 112.5 111.7
18/04/2022 18:45:19 101.5 104.2 110.45 107 107.1 106.2 115.83 115.27 115.27 112.5 112.5 111.7
18/04/2022 18:45:20 102.57 102.93 110.45 106.9 107.1 106.2 112.23 115.28 115.28 112.5 112.5 111.7
18/04/2022 18:45:21 102.7 102.72 110.45 106.9 107.1 106.2 111.93 113.8 115.28 112.5 112.5 111.7
18/04/2022 18:45:22 107.93 107.09 110.45 106.9 107.1 106.2 113.25 113.21 115.28 112.5 112.5 111.7
18/04/2022 18:45:23 108.7 108.6 110.45 106.9 107.1 106.2 113.34 113.43 115.28 112.5 112.5 111.7
18/04/2022 18:45:24 101.89 108.05 110.45 106.9 107.1 106.2 111.25 113.29 115.28 112.5 112.5 111.7
18/04/2022 18:45:25 102.87 105.2 110.45 106.9 107.1 106.2 112.15 112.28 115.28 112.5 112.5 111.7
18/04/2022 18:45:26 103.97 104.14 110.45 106.9 107.1 106.2 112.06 112.56 115.28 112.5 112.5 111.7
18/04/2022 18:45:27 103.18 104.36 110.45 106.9 107.1 106.2 111.9 112.59 115.28 112.5 112.5 111.7
18/04/2022 18:45:28 103.11 103.5 110.45 106.8 107.1 106.2 112.54 112.57 115.28 112.5 112.5 111.7
18/04/2022 18:45:29 103 103.39 110.45 106.8 107.1 106.2 111.89 112.83 115.28 112.5 112.5 111.7
18/04/2022 18:45:30 103.83 103.67 109.84 106.9 107.1 106.2 113.09 112.93 115.28 112.5 112.5 111.7
18/04/2022 18:45:31 103.06 103.64 109.51 106.9 107.1 106.2 114.67 114.12 115.28 112.5 112.5 111.7
18/04/2022 18:45:32 104.66 104.41 108.99 106.8 107.1 106.2 113.27 114.3 115.28 112.5 112.5 111.7
18/04/2022 18:45:33 105.78 105.37 108.6 106.8 107.1 106.2 111.73 113.57 115.28 112.5 112.5 111.7
18/04/2022 18:45:34 103.09 105.32 108.6 106.8 107.1 106.2 111.87 112.59 115.28 112.5 112.5 111.7
18/04/2022 18:45:35 103.75 104.14 108.6 106.8 107.1 106.2 111.97 112.58 115.28 112.5 112.5 111.7
18/04/2022 18:45:36 103.31 103.71 108.6 106.8 107.1 106.1 111.21 112.25 115.28 112.5 112.5 111.7
18/04/2022 18:45:37 102.08 103.78 108.6 106.7 107.1 106.1 112.62 112.46 115.28 112.5 112.5 111.7
18/04/2022 18:45:38 102.97 103.14 108.6 106.7 107.1 106.1 112 112.47 115.28 112.5 112.5 111.7
18/04/2022 18:45:39 102.86 103.18 108.6 106.6 107.1 106.1 111.53 112.39 115.28 112.5 112.5 111.7
18/04/2022 18:45:40 102.74 103.08 108.6 106.6 107.1 106.1 111.95 112.1 115.28 112.5 112.5 111.7
18/04/2022 18:45:41 102.52 102.81 108.6 106.6 107.1 106.1 112.9 112.75 115.28 112.5 112.5 111.7
18/04/2022 18:45:42 102.09 102.72 108.6 106.6 107 106.1 113.31 113.35 115.28 112.5 112.5 111.7
18/04/2022 18:45:43 101.27 102.12 108.6 106.6 107 106.1 114.87 114.38 115.28 112.5 112.5 111.7
18/04/2022 18:45:44 104.71 104.31 108.6 106.6 107 106.1 111.92 114.46 115.28 112.5 112.5 111.7
18/04/2022 18:45:45 107.26 106.37 108.6 106.6 107 106.1 112.68 113.31 115.28 112.5 112.5 111.7
18/04/2022 18:45:46 107.17 107.05 108.6 106.6 107 106.1 112.94 113.15 115.28 112.5 112.5 111.7
18/04/2022 18:45:47 108.23 108.07 108.6 106.6 107 106.1 113.14 113.37 115.28 112.5 112.5 111.7
18/04/2022 18:45:48 110.23 109.8 109.8 106.6 107 106.1 113.16 113.22 115.28 112.5 112.5 111.7
18/04/2022 18:45:49 108.77 110.09 110.09 106.5 107 106.1 113.24 113.54 115.28 112.5 112.5 111.7
18/04/2022 18:45:50 107.96 109.01 110.09 106.5 107 106.1 113 113.51 114.46 112.5 112.5 111.7
18/04/2022 18:45:51 106.31 108.27 110.09 106.5 107 106.1 112.67 113.25 114.46 112.5 112.5 111.7
18/04/2022 18:45:52 105.62 107.14 110.09 106.5 107 106.1 112.76 112.91 114.46 112.5 112.5 111.7
18/04/2022 18:45:53 105.96 106.39 110.09 106.5 107 106.1 112.75 113.22 114.46 112.5 112.5 111.7
18/04/2022 18:45:54 104.23 106.59 110.09 106.5 107 106.1 112.7 113.6 114.46 112.5 112.5 111.7
18/04/2022 18:45:55 106.9 106.24 110.09 106.5 107 106.1 112.38 112.62 114.46 112.5 112.5 111.7
18/04/2022 18:45:56 104.75 106.19 110.09 106.5 107 106.1 113.02 113.16 114.46 112.5 112.5 111.7
18/04/2022 18:45:57 104.33 105.28 110.09 106.5 107 106.1 112.77 113.43 114.46 112.5 112.5 111.7
18/04/2022 18:45:58 104.06 104.81 110.09 106.5 107 106.1 112.98 113.23 114.46 112.5 112.5 111.7
18/04/2022 18:45:59 106.8 106.38 110.09 106.5 107 106.1 113.22 113.49 114.46 112.5 112.5 111.7
18/04/2022 18:46:00 104.28 106 110.09 106.5 107 106.1 112.44 113.26 114.46 112.6 112.5 111.7
18/04/2022 18:46:01 104.44 105.59 110.09 106.5 107 106.1 112.59 113.02 114.46 112.6 112.5 111.7
18/04/2022 18:46:02 108.77 107.57 110.09 106.5 107 106.1 113.38 113.27 114.46 112.6 112.5 111.7
18/04/2022 18:46:03 103.02 107.36 110.09 106.5 107 106.1 112.34 113.23 114.46 112.6 112.5 111.7
18/04/2022 18:46:04 101.58 105.17 110.09 106.4 107 106.1 112.51 112.82 114.46 112.6 112.5 111.7
18/04/2022 18:46:05 107.51 106.49 110.09 106.5 107 106.1 114.26 113.93 114.46 112.6 112.5 111.7
18/04/2022 18:46:06 108.32 108.1 110.09 106.5 107 106.1 112.78 113.64 114.46 112.6 112.5 111.7
18/04/2022 18:46:07 106.63 108.14 110.09 106.5 107 106.1 113.05 113.4 114.46 112.6 112.5 111.7
18/04/2022 18:46:08 106.85 107.54 110.09 106.5 107 106.1 112.58 113.46 114.46 112.6 112.5 111.7
18/04/2022 18:46:09 107.11 107.61 110.09 106.5 107 106.1 112.65 113.36 114.46 112.6 112.5 111.7
18/04/2022 18:46:10 102.23 106.98 110.09 106.5 107 106.1 112.54 112.72 114.46 112.6 112.5 111.7
18/04/2022 18:46:11 105.64 105.37 110.09 106.5 107 106.1 112.76 113.26 114.46 112.6 112.5 111.7
18/04/2022 18:46:12 106.12 106.62 110.09 106.5 107 106.1 112.91 113.64 114.46 112.6 112.5 111.7
18/04/2022 18:46:13 112.53 111.89 111.89 106.5 107 106.1 115.03 114.65 114.65 112.6 112.5 111.7
18/04/2022 18:46:14 108.17 112.15 112.15 106.5 107 106.1 113.41 114.98 114.98 112.6 112.5 111.7
18/04/2022 18:46:15 108.29 109.99 112.15 106.6 107 106.1 112.62 114.02 114.98 112.6 112.5 111.7
18/04/2022 18:46:16 104.69 109.07 112.15 106.6 107 106.1 112.73 113.26 114.98 112.6 112.5 111.7
18/04/2022 18:46:17 106.81 106.94 112.15 106.6 107 106.1 113.22 113.51 114.98 112.6 112.5 111.7
18/04/2022 18:46:18 107.52 107.51 112.15 106.6 107 106.1 112.58 113.31 114.98 112.6 112.5 111.7
18/04/2022 18:46:19 106.55 107.28 112.15 106.6 107 106.1 113.62 113.75 114.98 112.6 112.5 111.7
18/04/2022 18:46:20 104.46 106.68 112.15 106.6 107 106.1 113.15 113.52 114.98 112.7 112.5 111.7
18/04/2022 18:46:21 109.92 108.95 112.15 106.6 107 106.1 114.78 114.5 114.98 112.7 112.5 111.7
18/04/2022 18:46:22 108 109.4 112.15 106.6 107 106.1 115.87 115.43 115.43 112.7 112.5 111.7
18/04/2022 18:46:23 106.97 108.22 112.15 106.6 107 106.1 114.19 115.49 115.49 112.7 112.5 111.7
18/04/2022 18:46:24 106.21 107.83 112.15 106.6 107 106.1 112.65 114.83 115.49 112.7 112.5 111.7
18/04/2022 18:46:25 108.32 108.1 112.15 106.6 107 106.1 114.08 113.98 115.49 112.7 112.5 111.7
18/04/2022 18:46:26 108.38 109.25 112.15 106.6 106.9 106.1 113.65 114.22 115.49 112.7 112.5 111.7
18/04/2022 18:46:27 107.78 108.32 112.15 106.6 106.9 106.1 112.62 113.82 115.49 112.7 112.5 111.7
18/04/2022 18:46:28 105.4 107.98 112.15 106.6 106.9 106.1 113.38 113.52 115.49 112.7 112.5 111.7
18/04/2022 18:46:29 106.31 106.86 112.15 106.6 106.9 106.1 112.42 113.37 115.49 112.7 112.5 111.7
18/04/2022 18:46:30 105.59 106.68 112.15 106.6 106.9 106.1 113.35 113.43 115.49 112.7 112.5 111.7
18/04/2022 18:46:31 105.21 106.12 112.15 106.6 106.9 106.1 113.46 113.69 115.49 112.7 112.5 111.7
18/04/2022 18:46:32 103.06 105.28 112.15 106.6 106.9 106.1 112.43 113.46 115.49 112.7 112.5 111.7
18/04/2022 18:46:33 103.73 104.68 112.15 106.6 106.9 106.1 112.05 113.15 115.49 112.7 112.5 111.7
18/04/2022 18:46:34 107.01 106.27 112.15 106.6 106.9 106.1 113.17 112.94 115.49 112.7 112.5 111.7
18/04/2022 18:46:35 109.27 108.84 112.15 106.6 106.9 106.1 113.69 113.58 115.49 112.7 112.5 111.7
18/04/2022 18:46:36 105.33 108.45 112.15 106.6 106.9 106.1 114.4 114.34 115.49 112.7 112.5 111.7
18/04/2022 18:46:37 102.36 106.68 112.15 106.6 106.9 106.1 115.38 115.12 115.49 112.7 112.6 111.7
18/04/2022 18:46:38 104.94 105.01 112.15 106.6 106.9 106.1 112.17 114.99 115.49 112.7 112.6 111.7
18/04/2022 18:46:39 106.13 105.83 112.15 106.6 106.9 106.1 112.6 113.52 115.49 112.7 112.6 111.7
18/04/2022 18:46:40 102.92 105.82 112.15 106.6 106.9 106.1 112.1 112.95 115.49 112.7 112.6 111.7
18/04/2022 18:46:41 103.39 103.86 112.15 106.5 106.9 106.1 112.26 112.83 115.49 112.7 112.6 111.7
18/04/2022 18:46:42 102.12 103.65 112.15 106.5 106.9 106.1 111.16 112.42 115.49 112.7 112.6 111.7
18/04/2022 18:46:43 102.73 103.51 112.15 106.5 106.9 106.1 112.14 112.17 115.49 112.7 112.6 111.7
18/04/2022 18:46:44 103.7 103.47 109.99 106.5 106.9 106.1 112.53 112.6 115.49 112.7 112.6 111.7
18/04/2022 18:46:45 103.77 103.79 109.4 106.5 106.9 106.1 111.9 112.67 115.49 112.7 112.6 111.7
18/04/2022 18:46:46 103.12 104.3 109.4 106.5 106.9 106.1 112.56 112.71 115.49 112.7 112.6 111.7
18/04/2022 18:46:47 103.76 103.59 109.4 106.4 106.9 106.1 112.73 112.91 115.49 112.7 112.6 111.7
18/04/2022 18:46:48 104.29 104.07 109.4 106.4 106.9 106.1 112.43 113.05 115.49 112.7 112.6 111.7
18/04/2022 18:46:49 104.3 104.98 109.4 106.3 106.9 106.1 112.96 113.2 115.49 112.7 112.6 111.7
18/04/2022 18:46:50 103.06 103.95 109.4 106.3 106.9 106.1 112.7 113.27 115.49 112.7 112.6 111.7
18/04/2022 18:46:51 101.25 103.32 109.4 106.3 106.9 106.1 115.65 115.72 115.72 112.7 112.6 111.7
18/04/2022 18:46:52 89.99 101.87 109.25 106.3 106.9 106.1 92.04 114.29 115.72 112.7 112.6 111.7
18/04/2022 18:46:53 95.58 98.5 109.25 106.2 106.9 106.1 102.09 110.08 115.72 112.7 112.6 111.7
18/04/2022 18:46:54 91.38 96.3 109.25 106.2 106.9 106.1 90.57 106.61 115.72 112.7 112.6 111.7
18/04/2022 18:46:55 88.9 93.91 109.25 106.2 106.9 106.1 88.38 102.54 115.72 112.7 112.6 111.7
18/04/2022 18:46:56 86.07 91.21 108.84 106.2 106.9 106.1 87.17 98.53 115.72 112.6 112.6 111.7
18/04/2022 18:46:57 89.07 89.63 108.84 106.2 106.9 106.1 90.02 94.78 115.72 112.6 112.6 111.7
18/04/2022 18:46:58 90.56 90.1 108.84 106.1 106.9 106.1 91.25 92.43 115.72 112.6 112.6 111.7
18/04/2022 18:46:59 90.53 90.5 108.84 106.1 106.9 106.1 91.57 91.85 115.72 112.6 112.6 111.7
18/04/2022 18:47:00 89.41 91.34 108.84 106.1 106.9 106.1 90.16 92.38 115.72 112.6 112.6 111.7
18/04/2022 18:47:01 84.02 89.4 108.84 106 106.9 106.1 85.81 90.46 115.72 112.6 112.6 111.7
18/04/2022 18:47:02 84.09 86.7 108.84 106 106.9 106.1 85.2 87.96 115.72 112.5 112.5 111.7
18/04/2022 18:47:03 80.87 85.29 108.84 106 106.9 106.1 82.97 86.46 115.72 112.5 112.5 111.7
18/04/2022 18:47:04 87.34 86.68 108.84 105.9 106.8 106.1 87.8 87.32 115.72 112.5 112.5 111.7
18/04/2022 18:47:05 85.22 86.25 108.45 105.9 106.8 106.1 85.64 86.81 115.72 112.5 112.5 111.7
18/04/2022 18:47:06 86.21 86.13 106.68 105.9 106.8 106.1 87.4 87 115.72 112.5 112.5 111.7
18/04/2022 18:47:07 88.1 87.59 105.83 105.9 106.8 106.1 88.47 88.22 115.72 112.5 112.5 111.7
18/04/2022 18:47:08 92.58 92.27 105.83 105.9 106.8 106.1 92.29 91.77 115.72 112.5 112.5 111.7
18/04/2022 18:47:09 94.78 94.52 105.82 105.9 106.8 106.1 94.91 94.47 115.72 112.5 112.5 111.7
18/04/2022 18:47:10 94.66 94.85 104.98 105.8 106.8 106.1 94.5 94.69 115.72 112.4 112.5 111.7
18/04/2022 18:47:11 89.91 94.31 104.98 105.8 106.8 106.1 90.04 94.22 115.72 112.4 112.5 111.7
18/04/2022 18:47:12 97.51 96.58 104.98 105.8 106.8 106.1 97.32 96.38 115.72 112.4 112.5 111.7
18/04/2022 18:47:13 96.6 96.93 104.98 105.8 106.8 106.1 96.78 96.91 115.72 112.4 112.5 111.7
18/04/2022 18:47:14 94.12 96.56 104.98 105.8 106.8 106.1 94.14 96.57 115.72 112.4 112.5 111.7
18/04/2022 18:47:15 93.33 95.88 104.98 105.8 106.8 106.1 93.52 95.77 115.72 112.4 112.5 111.7
18/04/2022 18:47:16 89.07 93.89 104.98 105.7 106.8 106.1 89.58 94.05 115.72 112.4 112.5 111.7
18/04/2022 18:47:17 90.13 91.39 104.98 105.7 106.8 106.1 90.74 91.71 115.72 112.3 112.5 111.7
18/04/2022 18:47:18 88.55 90.88 104.98 105.7 106.8 106.1 89.79 91.33 115.72 112.3 112.5 111.7
18/04/2022 18:47:19 86.71 89.48 103.95 105.7 106.8 106.1 87.41 90.35 115.72 112.3 112.5 111.7
18/04/2022 18:47:20 90.55 90.63 103.32 105.7 106.8 106.1 91.14 91.21 115.72 112.3 112.4 111.7
18/04/2022 18:47:21 84.71 90.32 101.87 105.7 106.8 106.1 86.08 90.91 114.29 112.3 112.4 111.7
18/04/2022 18:47:22 88.14 88.57 98.5 105.6 106.8 106.1 88.75 89.14 110.08 112.3 112.4 111.7
18/04/2022 18:47:23 87.17 88.03 96.93 105.6 106.8 106.1 89.17 89.22 106.61 112.2 112.4 111.7
18/04/2022 18:47:24 88.34 88.57 96.93 105.6 106.8 106.1 90.98 90.9 102.54 112.2 112.4 111.7
18/04/2022 18:47:25 85.63 87.73 96.93 105.5 106.8 106.1 88.74 90.15 98.53 112.2 112.4 111.7
18/04/2022 18:47:26 90.62 90.25 96.93 105.5 106.8 106.1 91.24 91.26 96.91 112.2 112.4 111.7
18/04/2022 18:47:27 91.3 91.12 96.93 105.5 106.8 106.1 91.65 91.7 96.91 112.2 112.4 111.7
18/04/2022 18:47:28 87.77 91.1 96.93 105.5 106.8 106.1 88.85 91.68 96.91 112.2 112.4 111.7
18/04/2022 18:47:29 89.11 89.58 96.93 105.5 106.8 106.1 94.18 94.09 96.91 112.2 112.4 111.7
18/04/2022 18:47:30 96.91 95.46 96.93 105.5 106.7 106.1 103.34 101.43 101.43 112.2 112.4 111.7
18/04/2022 18:47:31 96.82 96.51 96.93 105.5 106.7 106.1 102.72 102.68 102.68 112.1 112.4 111.7
18/04/2022 18:47:32 95.07 96.6 96.93 105.5 106.7 106.1 96.74 101.97 102.68 112.1 112.4 111.7
18/04/2022 18:47:33 100.46 99.84 99.84 105.5 106.7 106.1 101.8 101.74 102.68 112.1 112.4 111.7
18/04/2022 18:47:34 97.83 100.02 100.02 105.5 106.7 106.1 100.7 101.98 102.68 112.1 112.4 111.7
18/04/2022 18:47:35 96.62 98.63 100.02 105.4 106.7 106.1 101.14 101.83 102.68 112.1 112.4 111.7
18/04/2022 18:47:36 89.91 97.08 100.02 105.4 106.7 106.1 90.24 100.66 102.68 112.1 112.4 111.7
18/04/2022 18:47:37 93.08 94.34 100.02 105.4 106.7 106.1 98.63 99.25 102.68 112.1 112.4 111.7
18/04/2022 18:47:38 104.75 103 103 105.4 106.7 106.1 108.42 106.68 106.68 112.1 112.3 111.7
18/04/2022 18:47:39 99.41 102.73 103 105.4 106.7 106.1 102.87 106.59 106.68 112 112.3 111.7
18/04/2022 18:47:40 93.79 100.75 103 105.4 106.7 106.1 98.26 104.34 106.68 112 112.3 111.7
18/04/2022 18:47:41 99.36 99.25 103 105.3 106.7 106.1 104.56 103.81 106.68 112 112.3 111.7
18/04/2022 18:47:42 96.52 98.71 103 105.3 106.7 106.1 101.28 103.66 106.68 112 112.3 111.7
18/04/2022 18:47:43 94.82 97.49 103 105.3 106.7 106.1 98.61 102.34 106.68 112 112.3 111.7
18/04/2022 18:47:44 96.5 96.77 103 105.3 106.7 106.1 100.67 100.76 106.68 112 112.3 111.7
18/04/2022 18:47:45 95.29 96.36 103 105.3 106.7 106 98.91 100.55 106.68 112 112.3 111.7
18/04/2022 18:47:46 98.49 98.89 103 105.3 106.7 106 102.37 102.78 106.68 112 112.3 111.7
18/04/2022 18:47:47 88.73 97.17 103 105.2 106.7 106 89.46 100.97 106.68 112 112.3 111.7
18/04/2022 18:47:48 97.72 96.65 103 105.2 106.7 106 103.09 101.6 106.68 111.9 112.3 111.7
18/04/2022 18:47:49 91.99 96.63 103 105.2 106.7 106 93.72 101.42 106.68 111.9 112.3 111.7
18/04/2022 18:47:50 97.3 96.51 103 105.2 106.7 106 103.97 102.85 106.68 111.9 112.3 111.7
18/04/2022 18:47:51 99.41 99.31 103 105.1 106.7 106 107.77 107.34 107.34 111.9 112.3 111.7
18/04/2022 18:47:52 104.61 103.41 103.41 105.1 106.6 106 112.67 111.8 111.8 111.9 112.3 111.7
18/04/2022 18:47:53 105.25 104.9 104.9 105.1 106.6 106 111.01 111.87 111.87 111.9 112.3 111.7
18/04/2022 18:47:54 106.95 106.73 106.73 105.1 106.6 106 111.5 111.63 111.87 111.9 112.3 111.7
18/04/2022 18:47:55 107.93 108.19 108.19 105.1 106.6 106 111.98 112.27 112.27 111.9 112.3 111.7
18/04/2022 18:47:56 103.99 107.26 108.19 105.1 106.6 106 110.18 112.03 112.27 111.9 112.3 111.7
18/04/2022 18:47:57 107.74 107.39 108.19 105.1 106.6 106 111.41 111.69 112.27 111.9 112.3 111.7
18/04/2022 18:47:58 108.09 108.74 108.74 105.1 106.6 106 112.01 111.79 112.27 111.9 112.3 111.7
18/04/2022 18:47:59 107.29 108.01 108.74 105.1 106.6 106 110.79 111.62 112.27 111.9 112.3 111.7
18/04/2022 18:48:00 107.21 107.45 108.74 105.1 106.6 106 111.22 111.76 112.27 111.9 112.3 111.7
18/04/2022 18:48:01 105.63 107.3 108.74 105.1 106.6 106 112.13 112.02 112.27 111.9 112.3 111.7
18/04/2022 18:48:02 105.78 106.61 108.74 105.1 106.6 106 112.62 112.44 112.44 111.9 112.3 111.7
18/04/2022 18:48:03 106.51 106.93 108.74 105.1 106.6 106 112.61 113.35 113.35 111.9 112.3 111.7
18/04/2022 18:48:04 104.06 106.11 108.74 105.1 106.6 106 110.79 112.26 113.35 111.9 112.3 111.7
18/04/2022 18:48:05 104.53 105.58 108.74 105.1 106.6 106 110.15 111.22 113.35 111.9 112.3 111.7
18/04/2022 18:48:06 103.99 104.9 108.74 105.1 106.6 106 110.16 110.91 113.35 111.9 112.3 111.7
18/04/2022 18:48:07 104.38 104.47 108.74 105.1 106.6 106 110.58 110.9 113.35 111.9 112.3 111.7
18/04/2022 18:48:08 103.66 104.5 108.74 105.1 106.6 106 110.83 110.74 113.35 111.9 112.3 111.7
18/04/2022 18:48:09 105.21 105.02 108.74 105 106.6 106 110.28 110.77 113.35 111.8 112.3 111.7
18/04/2022 18:48:10 106.14 105.84 108.74 105 106.6 106 110.06 110.87 113.35 111.8 112.2 111.7
18/04/2022 18:48:11 105.6 106.04 108.74 105 106.6 106 111.78 111.46 113.35 111.8 112.2 111.7
18/04/2022 18:48:12 105.44 106.54 108.74 105 106.6 106 110.75 111.2 113.35 111.8 112.2 111.7
18/04/2022 18:48:13 106.44 106.26 108.74 105 106.6 106 111.62 111.59 113.35 111.8 112.2 111.7
18/04/2022 18:48:14 105.08 106.16 108.74 105 106.6 106 111.31 111.97 113.35 111.8 112.2 111.7
18/04/2022 18:48:15 105.88 106.13 108.74 105 106.6 106 113.43 113.22 113.35 111.8 112.2 111.7
18/04/2022 18:48:16 105.98 106.23 108.74 105 106.5 106 110.94 113.19 113.35 111.8 112.2 111.7
18/04/2022 18:48:17 110.34 109.09 109.09 105 106.6 106 114.07 113.34 113.35 111.8 112.2 111.7
18/04/2022 18:48:18 108.1 109.77 109.77 105 106.6 106 112.29 113.51 113.51 111.8 112.2 111.7
18/04/2022 18:48:19 106.94 108.15 109.77 105 106.6 106 111.43 112.73 113.51 111.8 112.2 111.7
18/04/2022 18:48:20 109.7 109.2 109.77 105.1 106.6 106 113.09 112.83 113.51 111.8 112.2 111.7
18/04/2022 18:48:21 107.08 109.12 109.77 105.1 106.6 106 112.9 113.53 113.53 111.8 112.2 111.7
18/04/2022 18:48:22 104.94 107.7 109.77 105 106.6 106 109.89 112.63 113.53 111.8 112.2 111.7
18/04/2022 18:48:23 102.65 106.05 109.77 105 106.6 106 110.03 111.25 113.53 111.8 112.2 111.7
18/04/2022 18:48:24 109.87 108.86 109.77 105.1 106.6 106 113 112.5 113.53 111.8 112.2 111.7
18/04/2022 18:48:25 107.6 108.84 109.77 105 106.6 106 111.15 112.38 113.53 111.8 112.2 111.7
18/04/2022 18:48:26 106.19 108.04 109.77 105 106.6 106 111.51 112.02 113.53 111.8 112.2 111.7
18/04/2022 18:48:27 105.57 107.37 109.77 105 106.6 106 111.8 112.47 113.53 111.8 112.2 111.7
18/04/2022 18:48:28 106.97 106.76 109.77 105 106.6 106 113.16 112.63 113.53 111.8 112.2 111.7
18/04/2022 18:48:29 107.71 107.69 109.77 105 106.6 106 113.48 113.4 113.53 111.8 112.2 111.7
18/04/2022 18:48:30 103.51 107.15 109.77 105 106.6 106 110.46 113.1 113.53 111.8 112.2 111.7
18/04/2022 18:48:31 109.51 108.63 109.77 105 106.6 106 114.95 114.18 114.18 111.8 112.2 111.7
18/04/2022 18:48:32 109.13 109.84 109.84 105 106.6 106 112.48 114.25 114.25 111.8 112.2 111.7
18/04/2022 18:48:33 105.36 108.39 109.84 105 106.6 106 110.12 112.96 114.25 111.8 112.2 111.7
18/04/2022 18:48:34 102.15 106.79 109.84 105 106.6 106 109.59 111.51 114.25 111.8 112.2 111.7
18/04/2022 18:48:35 107.91 107.45 109.84 105.1 106.6 106 111.81 111.55 114.25 111.8 112.2 111.7
18/04/2022 18:48:36 109.26 109.3 109.84 105.1 106.6 106 111.77 112.2 114.25 111.8 112.2 111.7
18/04/2022 18:48:37 107.49 108.28 109.84 105.1 106.6 106 111.47 111.96 114.25 111.9 112.2 111.7
18/04/2022 18:48:38 105.08 107.8 109.84 105.1 106.6 106 111.48 111.73 114.25 111.9 112.2 111.7
18/04/2022 18:48:39 106.93 107.08 109.84 105.1 106.6 106 112.12 112.34 114.25 111.9 112.2 111.7
18/04/2022 18:48:40 109.1 108.67 109.84 105.2 106.6 106 112.73 112.57 114.25 111.9 112.2 111.7
18/04/2022 18:48:41 110.64 110.65 110.65 105.2 106.6 106 113.84 113.74 114.25 111.9 112.2 111.7
18/04/2022 18:48:42 111.86 111.85 111.85 105.3 106.6 106 113.68 114.13 114.25 111.9 112.2 111.7
18/04/2022 18:48:43 104.52 111.16 111.85 105.3 106.6 106 111.24 113.54 114.25 111.9 112.2 111.7
18/04/2022 18:48:44 115.22 113.82 113.82 105.4 106.7 106 116.63 115.44 115.44 112 112.2 111.7
18/04/2022 18:48:45 108.89 113.83 113.83 105.4 106.7 106 112.59 115.32 115.44 112 112.2 111.7
18/04/2022 18:48:46 111.8 112.55 113.83 105.5 106.7 106 114.22 114.48 115.44 112 112.2 111.7
18/04/2022 18:48:47 108.19 111.12 113.83 105.5 106.7 106 113.43 114.14 115.44 112 112.2 111.7
18/04/2022 18:48:48 106.96 109.49 113.83 105.5 106.7 106 112.67 113.57 115.44 112 112.2 111.7
18/04/2022 18:48:49 107.84 108.76 113.83 105.6 106.7 106 111.34 113.22 115.44 112 112.2 111.7
18/04/2022 18:48:50 105.98 107.89 113.83 105.6 106.7 106 111.21 112.35 115.44 112 112.2 111.7
18/04/2022 18:48:51 104.87 106.82 113.83 105.5 106.7 106 110.74 111.67 115.44 112 112.2 111.7
18/04/2022 18:48:52 105.65 106.12 113.83 105.5 106.7 106 110.48 111 115.44 112 112.2 111.7
18/04/2022 18:48:53 106.1 106.23 113.83 105.5 106.7 106 111.71 111.41 115.44 112 112.2 111.7
18/04/2022 18:48:54 103.29 105.92 113.83 105.5 106.7 106 110.57 111.46 115.44 112 112.2 111.7
18/04/2022 18:48:55 107.52 107.06 113.83 105.5 106.7 106 112.55 112.29 115.44 112 112.2 111.7
18/04/2022 18:48:56 111.02 110.19 113.83 105.5 106.7 106 113.07 113.09 115.44 112 112.2 111.7
18/04/2022 18:48:57 106.81 109.9 113.83 105.5 106.7 106 111.52 112.7 115.44 112 112.2 111.7
18/04/2022 18:48:58 106.19 108.4 113.83 105.5 106.7 106 112.61 112.5 115.44 112 112.2 111.7
18/04/2022 18:48:59 105.22 107.12 113.83 105.5 106.7 106 111.74 112.5 115.44 111.9 112.2 111.7
18/04/2022 18:49:00 108.28 108.01 113.83 105.5 106.7 106 111.72 112.72 115.44 111.9 112.2 111.7
18/04/2022 18:49:01 105.28 107.43 113.83 105.5 106.7 106 111.48 111.88 115.44 111.9 112.2 111.7
18/04/2022 18:49:02 104.79 106.41 113.83 105.5 106.7 106 111.12 111.54 115.44 111.9 112.2 111.7
18/04/2022 18:49:03 106.5 106.27 113.83 105.5 106.7 106 111.08 111.52 115.44 111.9 112.2 111.7
18/04/2022 18:49:04 105.37 106.22 113.83 105.5 106.7 106 111.49 111.75 115.44 111.9 112.2 111.7
18/04/2022 18:49:05 106.41 106.88 113.83 105.5 106.7 106 111.91 111.98 115.44 111.9 112.2 111.7
18/04/2022 18:49:06 108.65 108.19 113.83 105.5 106.7 106 113.26 112.8 115.44 111.9 112.2 111.7
18/04/2022 18:49:07 106.16 107.85 113.83 105.5 106.7 106 112.48 112.79 115.44 111.9 112.2 111.7
18/04/2022 18:49:08 108.43 108.2 113.83 105.5 106.7 106 112.3 112.86 115.44 111.9 112.2 111.7
18/04/2022 18:49:09 107.82 108.54 113.83 105.5 106.7 106 111.71 112.63 115.44 111.9 112.2 111.7
18/04/2022 18:49:10 106.84 107.65 113.83 105.5 106.7 106 110.43 112.03 115.44 111.8 112.2 111.7
18/04/2022 18:49:11 108.31 108.11 113.83 105.6 106.7 106 112.09 111.76 115.44 111.8 112.2 111.7
18/04/2022 18:49:12 107.39 108.36 113.83 105.6 106.7 106 110.72 111.76 115.44 111.8 112.2 111.7
18/04/2022 18:49:13 110.44 109.58 113.83 105.6 106.7 106 113.09 112.45 115.44 111.8 112.2 111.7
18/04/2022 18:49:14 106.67 109.37 113.83 105.6 106.7 106 110.31 112.43 115.32 111.8 112.2 111.7
18/04/2022 18:49:15 107.24 108.41 112.55 105.6 106.7 106 111.28 111.5 114.48 111.8 112.2 111.7
18/04/2022 18:49:16 105.71 107.55 111.12 105.6 106.7 106.1 112.35 112.05 114.14 111.8 112.2 111.7
18/04/2022 18:49:17 105.87 106.86 110.19 105.6 106.7 106.1 111.25 112.08 113.57 111.8 112.2 111.7
18/04/2022 18:49:18 104.24 105.8 110.19 105.6 106.6 106 111.64 111.85 113.22 111.8 112.2 111.7
18/04/2022 18:49:19 105.79 106.16 110.19 105.6 106.6 106 109.42 111.64 113.09 111.8 112.2 111.7
18/04/2022 18:49:20 107.05 106.58 110.19 105.6 106.6 106 110.5 111.22 113.09 111.8 112.1 111.7
18/04/2022 18:49:21 110.5 109.56 110.19 105.7 106.6 106.1 113.44 112.63 113.09 111.8 112.2 111.7
18/04/2022 18:49:22 106.39 109.45 110.19 105.7 106.6 106 110.09 112.42 113.09 111.8 112.1 111.7
18/04/2022 18:49:23 105.99 107.68 110.19 105.7 106.6 106 110.16 111.22 113.09 111.8 112.1 111.7
18/04/2022 18:49:24 106.3 106.85 110.19 105.7 106.6 106 109.88 110.72 113.09 111.8 112.1 111.7
18/04/2022 18:49:25 105.75 107.37 110.19 105.7 106.6 106 110.74 110.81 113.09 111.7 112.1 111.7
18/04/2022 18:49:26 107.85 107.66 109.9 105.7 106.6 106 110.88 111.04 112.86 111.7 112.1 111.7
18/04/2022 18:49:27 104.69 107.03 109.58 105.7 106.6 106 110.37 111.26 112.86 111.7 112.1 111.7
18/04/2022 18:49:28 106.65 106.6 109.58 105.7 106.6 106 111.8 111.46 112.86 111.7 112.1 111.7
18/04/2022 18:49:29 105.08 106.61 109.58 105.7 106.6 106 110.69 111.47 112.86 111.7 112.1 111.7
18/04/2022 18:49:30 104.93 105.91 109.58 105.8 106.6 106 109.71 111.45 112.86 111.7 112.1 111.7
18/04/2022 18:49:31 108.14 107.22 109.58 105.8 106.6 106 112.32 111.66 112.86 111.7 112.1 111.7
18/04/2022 18:49:32 109.02 108.77 109.58 105.7 106.6 106 112.16 112.11 112.86 111.7 112.1 111.7
18/04/2022 18:49:33 104.37 108.14 109.58 105.7 106.6 106 110.41 111.99 112.86 111.7 112.1 111.7
18/04/2022 18:49:34 108.78 108.54 109.58 105.8 106.6 106 111.71 111.92 112.86 111.7 112.1 111.7
18/04/2022 18:49:35 104.59 107.98 109.58 105.8 106.6 106 110.57 111.48 112.86 111.7 112.1 111.7
18/04/2022 18:49:36 104.49 106.11 109.58 105.8 106.6 106 110.63 111.22 112.86 111.7 112.1 111.7
18/04/2022 18:49:37 103.09 105.23 109.58 105.8 106.6 106 110.91 111.37 112.86 111.7 112.1 111.7
18/04/2022 18:49:38 106.14 105.71 109.58 105.8 106.6 106 112.45 111.94 112.63 111.7 112.1 111.7
18/04/2022 18:49:39 109.15 108.48 109.58 105.8 106.5 106 111.9 112.15 112.63 111.6 112.1 111.7
18/04/2022 18:49:40 105.2 107.89 109.58 105.8 106.5 106 111 111.98 112.63 111.6 112.1 111.7
18/04/2022 18:49:41 108.17 108.26 109.58 105.8 106.5 106 112.94 112.98 112.98 111.6 112.1 111.7
18/04/2022 18:49:42 105.92 107.23 109.58 105.8 106.5 106 110.87 112.06 112.98 111.6 112.1 111.7
18/04/2022 18:49:43 105.46 106.44 109.56 105.8 106.5 106.1 110.93 111.64 112.98 111.6 112.1 111.7
18/04/2022 18:49:44 108.72 108.24 109.56 105.8 106.5 106.1 111.84 112.22 112.98 111.6 112.1 111.7
18/04/2022 18:49:45 105.67 107.59 109.56 105.8 106.5 106 110.24 111.47 112.98 111.6 112.1 111.7
18/04/2022 18:49:46 106.91 107.31 109.56 105.9 106.5 106 110.84 111.08 112.98 111.6 112.1 111.7
18/04/2022 18:49:47 104.68 106.59 109.56 105.9 106.5 106 110.06 111.08 112.98 111.6 112.1 111.7
18/04/2022 18:49:48 103.88 105.7 109.56 105.8 106.5 106 111.3 110.94 112.98 111.6 112.1 111.7
18/04/2022 18:49:49 106.16 106.25 109.56 105.8 106.5 106.1 110.77 111.23 112.98 111.6 112.1 111.7
18/04/2022 18:49:50 109.55 108.45 109.56 105.8 106.5 106.1 111.92 112.07 112.98 111.5 112.1 111.7
18/04/2022 18:49:51 105.3 108.43 109.45 105.8 106.5 106.1 111.77 111.88 112.98 111.5 112.1 111.7
18/04/2022 18:49:52 103.05 106.67 108.77 105.8 106.5 106.1 110.87 111.56 112.98 111.5 112.1 111.7
18/04/2022 18:49:53 108.12 107.25 108.77 105.8 106.5 106.1 113.41 112.81 112.98 111.5 112.1 111.7
18/04/2022 18:49:54 108.89 108.64 108.77 105.9 106.5 106.1 111.94 112.8 112.98 111.5 112 111.7
18/04/2022 18:49:55 109.79 110.24 110.24 105.9 106.5 106.1 112.47 112.85 112.98 111.5 112.1 111.7
18/04/2022 18:49:56 113.4 112.69 112.69 105.9 106.5 106.1 114.75 114.17 114.17 111.5 112.1 111.7
18/04/2022 18:49:57 103.54 111.79 112.69 105.9 106.5 106.1 109.91 113.69 114.17 111.5 112.1 111.7
18/04/2022 18:49:58 111.79 111.32 112.69 105.9 106.5 106.1 114.23 113.56 114.17 111.5 112.1 111.7
18/04/2022 18:49:59 110.06 111.71 112.69 106 106.5 106.1 111.27 113.59 114.17 111.5 112.1 111.7
18/04/2022 18:50:00 106.22 110.2 112.69 105.9 106.5 106.1 109.8 112.1 114.17 111.5 112.1 111.7
18/04/2022 18:50:01 109.03 109.42 112.69 105.9 106.5 106.1 113.92 113.02 114.17 111.5 112.1 111.7
18/04/2022 18:50:02 107.5 108.56 112.69 105.9 106.5 106.1 113.27 113.27 114.17 111.5 112.1 111.7
18/04/2022 18:50:03 107.22 108.43 112.69 105.9 106.5 106.1 110.22 113.14 114.17 111.5 112.1 111.7
18/04/2022 18:50:04 101.45 107.35 112.69 105.9 106.5 106.1 110.44 111.57 114.17 111.5 112.1 111.7
18/04/2022 18:50:05 105.21 105.11 112.69 105.9 106.5 106.1 111.03 111.05 114.17 111.5 112.1 111.7
18/04/2022 18:50:06 106.09 105.95 112.69 105.9 106.5 106.1 111.46 111.56 114.17 111.5 112.1 111.7
18/04/2022 18:50:07 105.72 106 112.69 105.9 106.5 106.1 112.04 111.95 114.17 111.5 112.1 111.7
18/04/2022 18:50:08 104.32 106.49 112.69 105.9 106.5 106.1 111.06 111.98 114.17 111.5 112.1 111.7
18/04/2022 18:50:09 107.19 107.04 112.69 105.9 106.5 106.1 111.84 111.95 114.17 111.5 112.1 111.7
18/04/2022 18:50:10 110.42 109.91 112.69 105.9 106.5 106.1 112.58 112.4 114.17 111.5 112.1 111.7
18/04/2022 18:50:11 107.73 110.06 112.69 105.9 106.5 106.1 112.26 112.62 114.17 111.5 112 111.7
18/04/2022 18:50:12 105.64 108.42 112.69 105.9 106.5 106.1 111.06 112.18 114.17 111.4 112 111.7
18/04/2022 18:50:13 105.49 106.82 112.69 105.9 106.5 106.1 111.71 111.96 114.17 111.4 112 111.7
18/04/2022 18:50:14 105.27 105.93 112.69 105.9 106.5 106.1 110.95 111.68 114.17 111.4 112 111.7
18/04/2022 18:50:15 105.32 105.88 112.69 105.9 106.5 106.1 111.3 111.51 114.17 111.4 112 111.7
18/04/2022 18:50:16 104.67 105.79 112.69 105.9 106.5 106.1 110.78 111.51 114.17 111.4 112 111.7
18/04/2022 18:50:17 106.05 105.72 112.69 105.9 106.5 106.1 110.85 111.36 114.17 111.4 112 111.7
18/04/2022 18:50:18 105.75 106.38 112.69 105.9 106.4 106.1 111.98 111.6 114.17 111.4 112 111.7
18/04/2022 18:50:19 107.11 106.76 112.69 105.9 106.4 106.1 110.98 111.6 114.17 111.4 112 111.7
18/04/2022 18:50:20 107.3 107.67 112.69 106 106.4 106.1 111.26 112.02 114.17 111.4 112 111.7
18/04/2022 18:50:21 107.66 107.74 112.69 106 106.4 106.1 112.61 112.21 114.17 111.4 112 111.7
18/04/2022 18:50:22 105.96 107.92 112.69 106 106.4 106.1 111.57 111.96 114.17 111.4 112 111.7
18/04/2022 18:50:23 104.98 106.44 112.69 106 106.4 106.1 111.23 111.74 114.17 111.4 112 111.7
18/04/2022 18:50:24 104.45 105.57 112.69 106 106.4 106.1 111.61 111.67 114.17 111.4 112 111.7
18/04/2022 18:50:25 106.72 106.7 112.69 106 106.5 106.1 112.44 112.54 114.17 111.4 112 111.7
18/04/2022 18:50:26 106.8 106.75 111.79 106 106.5 106.1 112.07 112.49 113.69 111.4 112 111.7
18/04/2022 18:50:27 105.56 106.68 111.71 106 106.4 106.1 112.12 112.26 113.59 111.4 112 111.7
18/04/2022 18:50:28 104.15 106.28 111.71 106 106.4 106.1 112.05 112.29 113.59 111.4 112 111.7
18/04/2022 18:50:29 105.06 105.59 110.2 106 106.4 106.1 111.49 112.29 113.27 111.4 112 111.7
18/04/2022 18:50:30 104.83 105.24 110.06 106 106.4 106.1 110.71 111.89 113.27 111.4 112 111.7
18/04/2022 18:50:31 102.81 105.24 110.06 106 106.4 106.1 111.57 111.55 113.27 111.3 112 111.7
18/04/2022 18:50:32 107.38 106.84 110.06 106 106.4 106.1 112.37 112.42 113.14 111.3 112 111.7
18/04/2022 18:50:33 109.36 108.81 110.06 106 106.4 106.1 112.17 112.36 112.62 111.3 112 111.7
18/04/2022 18:50:34 105.93 108.82 110.06 106 106.4 106.1 110.98 112.35 112.62 111.3 112 111.7
18/04/2022 18:50:35 104.53 107.23 110.06 106 106.4 106.1 110.84 111.49 112.62 111.3 112 111.7
18/04/2022 18:50:36 107.28 107.11 110.06 106 106.5 106.1 111.67 111.76 112.62 111.3 112 111.7
18/04/2022 18:50:37 107.36 107.68 110.06 106 106.5 106.1 111.45 111.76 112.62 111.3 112 111.7
18/04/2022 18:50:38 103.8 107.39 110.06 106.1 106.5 106.1 110.98 111.52 112.62 111.3 112 111.7
18/04/2022 18:50:39 103.83 105.41 110.06 106.1 106.5 106.1 109.69 111.17 112.62 111.3 112 111.7
18/04/2022 18:50:40 106.17 105.6 110.06 106.1 106.5 106.1 110.73 111.15 112.62 111.3 112 111.7
18/04/2022 18:50:41 105.3 106.01 108.82 106.1 106.5 106.1 111.7 111.47 112.54 111.3 112 111.7
18/04/2022 18:50:42 105.73 106.47 108.82 106.1 106.5 106.1 110.75 111.36 112.54 111.3 112 111.7
18/04/2022 18:50:43 108.27 107.64 108.82 106.1 106.5 106.1 112.28 111.9 112.54 111.3 112 111.7
18/04/2022 18:50:44 105.01 107.62 108.82 106.1 106.5 106.1 110.84 112.18 112.54 111.3 112 111.7
18/04/2022 18:50:45 105.86 106.64 108.82 106.1 106.5 106.1 110.32 111.04 112.54 111.3 112.1 111.7
18/04/2022 18:50:46 108.01 107.61 108.82 106.1 106.5 106.1 111.13 111.25 112.54 111.3 112.1 111.7
18/04/2022 18:50:47 106.94 107.66 108.82 106.1 106.5 106.1 111.02 111.72 112.54 111.3 112.1 111.7
18/04/2022 18:50:48 106.62 107.81 108.82 106.1 106.5 106.1 111.11 111.18 112.54 111.2 112.1 111.7
18/04/2022 18:50:49 107.35 107.29 108.82 106.1 106.5 106.1 112.2 111.9 112.54 111.2 112.1 111.7
18/04/2022 18:50:50 108.46 108.2 108.82 106.1 106.5 106.1 111.3 112.14 112.54 111.2 112.1 111.7
18/04/2022 18:50:51 107.39 108.11 108.82 106.1 106.5 106.1 112.01 111.98 112.54 111.2 112.1 111.7
18/04/2022 18:50:52 107.29 108.16 108.82 106.1 106.5 106.1 111.1 111.7 112.54 111.2 112.1 111.7
18/04/2022 18:50:53 105.72 107.32 108.82 106.1 106.5 106.1 111.19 111.77 112.54 111.2 112.1 111.7
18/04/2022 18:50:54 106.23 106.56 108.82 106.1 106.5 106.1 112.12 112.12 112.54 111.2 112.1 111.7
18/04/2022 18:50:55 106.21 107.14 108.82 106.1 106.5 106.1 111.97 112.42 112.49 111.2 112.1 111.7
18/04/2022 18:50:56 106.65 107.48 108.82 106.1 106.5 106.1 110.09 112.39 112.42 111.2 112.1 111.7
18/04/2022 18:50:57 106.57 106.54 108.82 106.1 106.5 106.1 110.75 111.1 112.42 111.2 112.1 111.7
18/04/2022 18:50:58 103.78 106.57 108.82 106.1 106.5 106.1 110.97 110.93 112.42 111.2 112.1 111.7
18/04/2022 18:50:59 106.87 106.54 108.82 106.1 106.5 106.1 110.32 111.02 112.42 111.2 112.1 111.7
18/04/2022 18:51:00 107.3 107.21 108.82 106.1 106.5 106.1 110.4 110.76 112.42 111.2 112.1 111.7
18/04/2022 18:51:01 105.53 107.09 108.82 106.1 106.5 106.1 110.31 110.67 112.42 111.2 112.1 111.7
18/04/2022 18:51:02 106.16 106.9 108.82 106.1 106.5 106.1 110.62 110.81 112.42 111.1 112.1 111.7
18/04/2022 18:51:03 107.47 107.18 108.82 106.1 106.5 106.1 110.96 111.13 112.42 111.1 112.1 111.7
18/04/2022 18:51:04 107.2 107.94 108.2 106.1 106.5 106.1 110.98 111.7 112.42 111.1 112.1 111.7
18/04/2022 18:51:05 106.84 107.45 108.2 106.1 106.5 106.1 111.17 111.31 112.42 111.1 112.1 111.7
18/04/2022 18:51:06 106.56 107.21 108.2 106.1 106.5 106.1 111.54 111.57 112.42 111.1 112.1 111.7
18/04/2022 18:51:07 104.69 106.61 108.2 106.1 106.5 106.1 110.39 111.83 112.42 111.1 112.1 111.7
18/04/2022 18:51:08 103.28 105.42 108.2 106.1 106.5 106.1 109.4 110.59 112.42 111.1 112.1 111.7
18/04/2022 18:51:09 102.73 104.82 108.2 106.1 106.5 106.1 106.47 109.96 112.42 111.1 112.1 111.7
18/04/2022 18:51:10 100.17 103.53 108.2 106.1 106.5 106.1 106.62 108.71 112.42 111.1 112.1 111.7
18/04/2022 18:51:11 106.13 105.49 108.2 106.1 106.5 106.1 110.18 109.41 112.42 111.1 112.1 111.7
18/04/2022 18:51:12 108.81 108.17 108.2 106.1 106.5 106.1 113.01 112.07 112.42 111.1 112.1 111.7
18/04/2022 18:51:13 107.99 108.33 108.33 106 106.5 106.1 111.47 111.88 112.42 111 112.1 111.7
18/04/2022 18:51:14 107 108.05 108.33 106 106.5 106.1 111.39 111.98 112.42 111 112.1 111.7
18/04/2022 18:51:15 105.78 107.55 108.33 106 106.5 106.1 111.32 111.91 112.42 111 112.1 111.7
18/04/2022 18:51:16 107.93 107.46 108.33 106 106.5 106.1 112.26 112.01 112.42 111 112.1 111.7
18/04/2022 18:51:17 106.72 107.48 108.33 106 106.5 106.1 111.93 112.08 112.42 111 112.1 111.7
18/04/2022 18:51:18 106.89 107.11 108.33 106 106.5 106.1 112.08 112.15 112.42 111 112.1 111.7
18/04/2022 18:51:19 107.53 107.67 108.33 106 106.5 106.1 112.01 112.22 112.42 111 112.1 111.7
18/04/2022 18:51:20 107.17 107.72 108.33 106 106.5 106.1 111.88 112.24 112.42 111 112.1 111.7
18/04/2022 18:51:21 105.32 107.03 108.33 106 106.5 106.1 111.4 112.01 112.42 111 112.1 111.7
18/04/2022 18:51:22 106.16 106.59 108.33 106 106.5 106.1 111.56 111.89 112.42 111 112.1 111.7
18/04/2022 18:51:23 107.87 107.5 108.33 106 106.5 106.1 112.66 112.41 112.42 110.9 112.1 111.7
18/04/2022 18:51:24 107.28 107.52 108.33 106 106.5 106.1 111.12 112.39 112.42 110.9 112.1 111.7
18/04/2022 18:51:25 106.79 107.39 108.33 106 106.5 106.1 111.18 112.06 112.41 110.9 112.1 111.7
18/04/2022 18:51:26 106.61 107.04 108.33 106 106.5 106.1 112.06 111.95 112.41 110.9 112.1 111.7
18/04/2022 18:51:27 107.77 107.62 108.33 106 106.5 106.1 111.93 112.11 112.41 110.9 112.1 111.7
18/04/2022 18:51:28 106.19 107.55 108.33 106 106.5 106.1 111.82 112.01 112.41 110.9 112.1 111.7
18/04/2022 18:51:29 106.14 106.76 108.33 106 106.5 106.1 111.94 112.18 112.41 110.9 112.1 111.7
18/04/2022 18:51:30 106.83 106.8 108.33 106 106.5 106.1 111.7 111.88 112.41 110.9 112.1 111.7
18/04/2022 18:51:31 105.61 106.66 108.33 106 106.5 106.1 111.6 111.81 112.41 110.9 112.1 111.7
18/04/2022 18:51:32 105.21 105.96 108.33 106 106.5 106.1 110.98 111.73 112.41 110.9 112.1 111.7
18/04/2022 18:51:33 105.37 105.83 108.33 106 106.5 106.1 111.26 111.55 112.41 110.9 112.1 111.7
18/04/2022 18:51:34 107.78 107.26 108.33 106 106.5 106.1 113.14 112.74 112.74 110.9 112.1 111.7
18/04/2022 18:51:35 106.85 107.64 108.33 106 106.5 106.1 111.46 112.73 112.74 110.9 112.1 111.7
18/04/2022 18:51:36 103.98 106.77 108.33 106 106.5 106.1 111.14 112.27 112.74 110.8 112.1 111.7
18/04/2022 18:51:37 106.05 106 108.33 106 106.5 106.1 112.34 112.06 112.74 110.8 112.1 111.7
18/04/2022 18:51:38 103.84 105.99 108.33 106 106.5 106.1 110.68 111.98 112.74 110.8 112.1 111.7
18/04/2022 18:51:39 105.05 105.33 108.33 106 106.5 106.1 111.01 111.43 112.74 110.8 112.1 111.7
18/04/2022 18:51:40 103.97 105.34 108.33 106 106.5 106.1 111.68 111.64 112.74 110.8 112.1 111.7
18/04/2022 18:51:41 104.69 105 108.33 106 106.5 106.1 111.24 111.69 112.74 110.8 112.1 111.7
18/04/2022 18:51:42 106.22 106.07 108.33 106 106.5 106.1 112.11 112.02 112.74 110.8 112.1 111.7
18/04/2022 18:51:43 105.2 105.64 108.05 106 106.5 106.1 111.41 111.87 112.74 110.8 112.1 111.7
18/04/2022 18:51:44 105.8 106.15 107.72 106 106.5 106.1 112.16 112.03 112.74 110.8 112.1 111.7
18/04/2022 18:51:45 106.8 106.91 107.72 106 106.5 106.1 112.45 112.61 112.74 110.8 112.1 111.7
18/04/2022 18:51:46 106.48 106.75 107.72 106.1 106.5 106.1 112.15 112.6 112.74 110.8 112.1 111.7
18/04/2022 18:51:47 105.43 106.5 107.72 106.1 106.5 106.1 111.48 112.54 112.74 110.8 112.1 111.7
18/04/2022 18:51:48 107.45 107.02 107.72 106.1 106.5 106.1 112.36 112.22 112.74 110.8 112.1 111.7
18/04/2022 18:51:49 106.96 107.3 107.72 106.1 106.5 106.1 112.48 112.57 112.74 110.8 112.1 111.7
18/04/2022 18:51:50 111.65 110.79 110.79 106.1 106.5 106.1 114.19 113.81 113.81 110.8 112.1 111.7
18/04/2022 18:51:51 109.39 111.05 111.05 106.2 106.5 106.1 113.6 114.26 114.26 110.8 112.1 111.7
18/04/2022 18:51:52 106 109.64 111.05 106.2 106.5 106.1 112.25 113.37 114.26 110.8 112.1 111.7
18/04/2022 18:51:53 105.94 107.82 111.05 106.2 106.5 106.1 112.62 113.05 114.26 110.8 112.1 111.7
18/04/2022 18:51:54 106.78 106.99 111.05 106.2 106.5 106.1 112.13 112.64 114.26 110.8 112.1 111.7
18/04/2022 18:51:55 105.8 107.17 111.05 106.2 106.5 106.1 111.07 112.41 114.26 110.9 112 111.7
18/04/2022 18:51:56 109.02 108.47 111.05 106.2 106.5 106.1 112.46 112.32 114.26 110.9 112 111.7
18/04/2022 18:51:57 112.59 111.76 111.76 106.3 106.5 106.1 114.72 114.32 114.32 110.9 112 111.7
18/04/2022 18:51:58 108.53 111.21 111.76 106.3 106.5 106.1 116.61 116.16 116.16 111 112 111.7
18/04/2022 18:51:59 108.82 109.38 111.76 106.3 106.5 106.1 113.46 115.89 116.16 111 112 111.7
18/04/2022 18:52:00 105.99 109.01 111.76 106.4 106.5 106.1 110.92 114.63 116.16 111 112 111.7
18/04/2022 18:52:01 104.66 107.1 111.76 106.4 106.5 106.1 110.92 112.69 116.16 111 112 111.7
18/04/2022 18:52:02 106.48 107.01 111.76 106.4 106.5 106.1 111.88 111.9 116.16 111 112 111.7
18/04/2022 18:52:03 105.43 106.55 111.76 106.4 106.5 106.1 111.22 111.98 116.16 111.1 112 111.7
18/04/2022 18:52:04 106.35 106.59 111.76 106.4 106.5 106.1 112.08 112.01 116.16 111.1 112 111.7
18/04/2022 18:52:05 105.32 106.17 111.76 106.4 106.5 106.1 111.94 112.17 116.16 111.1 112 111.7
18/04/2022 18:52:06 103.92 105.71 111.76 106.4 106.5 106.1 110.72 111.99 116.16 111.1 112 111.7
18/04/2022 18:52:07 106.79 106.48 111.76 106.4 106.5 106.1 111.87 111.7 116.16 111.1 112 111.7
18/04/2022 18:52:08 109.57 108.9 111.76 106.5 106.5 106.1 113.51 113.26 116.16 111.1 112 111.7
18/04/2022 18:52:09 106.74 108.82 111.76 106.5 106.5 106.1 112 112.59 116.16 111.2 112 111.7
18/04/2022 18:52:10 110.64 110.29 111.76 106.5 106.5 106.1 113.55 113.64 116.16 111.2 112 111.7
18/04/2022 18:52:11 108.56 110.39 111.76 106.5 106.5 106.1 112.64 113.72 116.16 111.2 112 111.7
18/04/2022 18:52:12 103 108.67 111.76 106.5 106.5 106.1 111.91 112.64 116.16 111.2 112 111.7
18/04/2022 18:52:13 108.81 108.62 111.76 106.6 106.5 106.1 112.7 112.66 116.16 111.2 112 111.7
18/04/2022 18:52:14 107.77 108.17 111.76 106.6 106.5 106.1 112.65 112.93 116.16 111.3 112 111.7
18/04/2022 18:52:15 105.3 107.48 111.76 106.6 106.5 106.1 111.17 112.48 116.16 111.3 112 111.7
18/04/2022 18:52:16 106.36 106.79 111.76 106.6 106.5 106.1 112.13 112.29 116.16 111.3 112 111.7
18/04/2022 18:52:17 108.49 108.48 111.76 106.6 106.5 106.1 114.57 114.51 116.16 111.3 112 111.7
18/04/2022 18:52:18 109.83 109.59 111.76 106.7 106.5 106.1 113.44 114.84 116.16 111.4 112 111.7
18/04/2022 18:52:19 107.95 109.08 111.76 106.7 106.5 106.1 113.28 113.68 116.16 111.4 112 111.7
18/04/2022 18:52:20 107.73 108.57 111.76 106.7 106.5 106.1 113.11 113.64 116.16 111.4 112 111.7
18/04/2022 18:52:21 109.35 109.38 111.76 106.7 106.5 106.1 112.74 113.68 116.16 111.4 112 111.7
18/04/2022 18:52:22 107.79 109.47 111.76 106.7 106.5 106.1 111.91 113.24 116.16 111.4 112 111.7
18/04/2022 18:52:23 104.55 108.47 111.76 106.8 106.5 106.1 111.81 112.38 116.16 111.4 112 111.7
18/04/2022 18:52:24 109.8 109.05 111.76 106.8 106.5 106.1 112.55 112.5 116.16 111.5 112 111.7
18/04/2022 18:52:25 107.13 108.64 111.76 106.8 106.5 106.1 112.57 112.72 116.16 111.5 112 111.7
18/04/2022 18:52:26 107.07 107.87 111.76 106.8 106.5 106.1 111.83 112.59 116.16 111.5 112 111.7
18/04/2022 18:52:27 106.52 108.11 111.21 106.8 106.5 106.1 112.31 112.88 116.16 111.5 112 111.7
18/04/2022 18:52:28 104.04 106.56 110.39 106.8 106.5 106.1 111.21 112.04 115.89 111.5 112 111.7
18/04/2022 18:52:29 109.8 108.7 110.39 106.9 106.5 106.1 113.3 112.81 114.84 111.6 112 111.7
18/04/2022 18:52:30 106.99 108.65 110.39 106.9 106.6 106.1 113.27 113.35 114.84 111.6 112 111.7
18/04/2022 18:52:31 106.78 107.82 110.39 106.9 106.6 106.1 112.86 113.21 114.84 111.6 112 111.7
18/04/2022 18:52:32 110.33 109.28 110.39 106.9 106.6 106.1 113.82 113.94 114.84 111.6 112 111.7
18/04/2022 18:52:33 108.16 109.77 110.39 106.9 106.6 106.1 112.96 113.75 114.84 111.6 112 111.7
18/04/2022 18:52:34 104.89 108.17 110.39 106.9 106.6 106.1 111.59 113.05 114.84 111.6 112 111.7
18/04/2022 18:52:35 108.19 108.09 110.39 107 106.6 106.1 111.52 112.21 114.84 111.7 112 111.7
18/04/2022 18:52:36 107.66 107.89 110.39 107 106.6 106.1 113.09 112.77 114.84 111.7 112 111.7
18/04/2022 18:52:37 108.3 108.45 110.39 107 106.6 106.1 112.97 112.94 114.84 111.7 112 111.7
18/04/2022 18:52:38 107.41 108.47 110.39 107 106.6 106.1 112.86 113.3 114.84 111.7 112 111.7
18/04/2022 18:52:39 107.64 108.14 110.39 107 106.6 106.1 111.75 112.76 114.84 111.7 112 111.7
18/04/2022 18:52:40 109.6 109.48 110.39 107 106.6 106.1 112.82 113.03 114.84 111.7 112 111.7
18/04/2022 18:52:41 108.81 109.2 109.77 107.1 106.6 106.1 111.94 112.71 114.84 111.8 112 111.7
18/04/2022 18:52:42 105.8 109.26 109.77 107.1 106.6 106.1 110.25 112.5 114.84 111.8 112 111.7
18/04/2022 18:52:43 106.46 107.38 109.77 107.1 106.6 106.1 111.2 111.59 114.84 111.8 112 111.7
18/04/2022 18:52:44 106.31 107.21 109.77 107.1 106.6 106.1 111.92 111.65 114.84 111.8 112 111.7
18/04/2022 18:52:45 106.35 106.71 109.77 107.1 106.6 106.1 111.25 111.55 114.84 111.8 112 111.7
18/04/2022 18:52:46 106.37 106.69 109.77 107.1 106.6 106.1 111.5 111.67 114.84 111.8 112 111.7
18/04/2022 18:52:47 105.84 106.57 109.77 107.1 106.6 106.1 111.41 111.75 114.84 111.8 112 111.7
18/04/2022 18:52:48 106.23 106.23 109.77 107.1 106.6 106.1 111.41 111.47 113.94 111.8 112 111.7
18/04/2022 18:52:49 105.31 106.23 109.77 107.1 106.6 106.1 111.57 111.71 113.94 111.8 112 111.7
18/04/2022 18:52:50 107.93 107.39 109.77 107.2 106.6 106.1 111.36 111.78 113.94 111.9 112 111.7
18/04/2022 18:52:51 107.07 107.85 109.77 107.2 106.6 106.1 112 111.84 113.94 111.9 112 111.7
18/04/2022 18:52:52 108 107.76 109.77 107.2 106.6 106.1 112.38 112.46 113.94 111.9 112 111.7
18/04/2022 18:52:53 107.69 108.05 109.77 107.2 106.6 106.1 111.35 112.42 113.94 111.9 112 111.7
18/04/2022 18:52:54 108.34 108.35 109.77 107.2 106.6 106.1 111.96 112.39 113.94 111.9 112 111.7
18/04/2022 18:52:55 106.96 108.32 109.77 107.2 106.6 106.1 112.01 112.08 113.94 111.9 112 111.7
18/04/2022 18:52:56 106.33 107.31 109.77 107.2 106.6 106.1 111.34 111.98 113.94 111.9 112 111.7
18/04/2022 18:52:57 109.57 109.07 109.77 107.2 106.6 106.1 112.9 112.61 113.94 111.9 112 111.7
18/04/2022 18:52:58 107.78 109.05 109.77 107.2 106.6 106.1 112.8 113.08 113.94 111.9 112 111.7
18/04/2022 18:52:59 108.76 108.61 109.77 107.2 106.6 106.1 112.68 112.78 113.94 111.9 112 111.7
18/04/2022 18:53:00 105.7 108.65 109.77 107.2 106.6 106.1 111.48 112.62 113.94 111.9 112 111.7
18/04/2022 18:53:01 105.3 106.94 109.77 107.2 106.6 106.1 110.84 112.03 113.94 111.9 112 111.7
18/04/2022 18:53:02 107.22 106.76 109.77 107.2 106.6 106.1 111.98 111.8 113.75 111.9 112 111.7
18/04/2022 18:53:03 106.51 106.83 109.48 107.2 106.6 106.1 111.94 112.09 113.3 111.9 112 111.7
18/04/2022 18:53:04 108.46 108.28 109.48 107.2 106.6 106.1 112.36 112.99 113.3 111.9 112 111.7
18/04/2022 18:53:05 106.38 107.57 109.48 107.2 106.6 106.1 112.17 112.35 113.3 111.9 112 111.7
18/04/2022 18:53:06 107.88 107.89 109.48 107.2 106.6 106.1 112.95 112.93 113.3 111.9 112 111.7
18/04/2022 18:53:07 108.05 108.12 109.48 107.2 106.6 106.1 113.13 113.34 113.34 111.9 112 111.7
18/04/2022 18:53:08 104.93 107.76 109.48 107.2 106.6 106.1 111.18 112.95 113.34 111.9 112 111.7
18/04/2022 18:53:09 107.42 107.35 109.48 107.3 106.6 106.1 112.82 112.45 113.34 111.9 112 111.7
18/04/2022 18:53:10 107.59 107.43 109.26 107.3 106.6 106.1 112.4 112.65 113.34 111.9 112 111.7
18/04/2022 18:53:11 105.53 107.42 109.26 107.3 106.6 106.1 111.75 112.58 113.34 111.9 112 111.7
18/04/2022 18:53:12 105.55 106.47 109.07 107.3 106.6 106.1 111.91 112.19 113.34 111.9 112 111.7
18/04/2022 18:53:13 106.3 106.6 109.07 107.3 106.6 106.1 111.73 112.16 113.34 111.9 112 111.7
18/04/2022 18:53:14 105.81 106.32 109.07 107.3 106.6 106.1 111.67 111.94 113.34 111.9 112 111.7
18/04/2022 18:53:15 105.07 106.2 109.07 107.3 106.6 106.1 112 112.46 113.34 111.9 112 111.7
18/04/2022 18:53:16 105.75 105.87 109.07 107.3 106.6 106.1 111.95 111.94 113.34 111.9 112 111.7
18/04/2022 18:53:17 105.97 106.11 109.07 107.2 106.6 106.1 112.03 112.3 113.34 111.9 112 111.7
18/04/2022 18:53:18 106.91 106.91 109.07 107.2 106.6 106.1 113.19 112.87 113.34 111.9 112 111.7
18/04/2022 18:53:19 106.09 107.01 109.07 107.2 106.6 106.1 112.59 112.96 113.34 111.9 112 111.7
18/04/2022 18:53:20 108.57 108.1 109.07 107.2 106.6 106.1 113.36 113.38 113.38 111.9 112 111.7
18/04/2022 18:53:21 106.26 107.72 109.07 107.2 106.6 106.1 112.44 113.11 113.38 111.9 112 111.7
18/04/2022 18:53:22 105.05 106.89 109.07 107.2 106.6 106.1 112.57 113.19 113.38 111.9 112 111.7
18/04/2022 18:53:23 107.62 107.27 109.07 107.2 106.6 106.1 113.4 113.22 113.38 111.9 112 111.7
18/04/2022 18:53:24 108.35 108.16 109.07 107.2 106.6 106.1 113.26 113.55 113.55 111.9 112 111.7
18/04/2022 18:53:25 106.57 107.85 109.07 107.2 106.6 106.1 111.52 113.13 113.55 111.9 112 111.7
18/04/2022 18:53:26 107.14 107.49 109.07 107.2 106.6 106.1 111.99 112.52 113.55 111.9 112 111.7
18/04/2022 18:53:27 105.92 107.31 109.05 107.2 106.6 106.1 108.77 111.96 113.55 111.9 112 111.7
18/04/2022 18:53:28 105.21 106.3 108.65 107.2 106.6 106.1 112.76 112.09 113.55 111.9 112 111.7
18/04/2022 18:53:29 106.88 106.88 108.65 107.2 106.6 106.1 113.39 113.68 113.68 111.9 112 111.7
18/04/2022 18:53:30 102.51 106.89 108.28 107.2 106.6 106.1 111.8 112.43 113.68 111.9 112 111.7
18/04/2022 18:53:31 107.87 107.45 108.28 107.2 106.6 106.1 112.55 112.54 113.68 111.9 112 111.7
18/04/2022 18:53:32 107.95 107.69 108.28 107.2 106.6 106.1 112.88 112.91 113.68 111.9 112 111.7
18/04/2022 18:53:33 107.06 107.7 108.28 107.2 106.6 106.1 112.2 112.89 113.68 111.9 112 111.7
18/04/2022 18:53:34 106.03 107.25 108.16 107.2 106.6 106.1 112.25 112.87 113.68 111.9 112 111.7
18/04/2022 18:53:35 105.96 106.61 108.16 107.2 106.6 106.1 112.06 112.49 113.68 111.9 112 111.7
18/04/2022 18:53:36 107.27 107.36 108.16 107.2 106.6 106.1 111.96 112.2 113.68 111.9 112 111.7
18/04/2022 18:53:37 108.57 108.31 108.31 107.2 106.6 106.1 112.61 112.57 113.68 111.9 112 111.7
18/04/2022 18:53:38 108.07 108.57 108.57 107.2 106.6 106.1 111.34 112.57 113.68 111.9 112 111.7
18/04/2022 18:53:39 106.59 108.08 108.57 107.2 106.6 106.1 111.3 111.9 113.68 111.9 112 111.7
18/04/2022 18:53:40 108.34 108.75 108.75 107.2 106.6 106.1 112.61 112.6 113.68 111.9 112 111.7
18/04/2022 18:53:41 106.29 108.01 108.75 107.2 106.6 106.1 112.91 112.87 113.68 111.9 112 111.7
18/04/2022 18:53:42 107.95 108.03 108.75 107.2 106.6 106.1 112.4 112.64 113.68 111.9 112 111.7
18/04/2022 18:53:43 107.7 107.87 108.75 107.2 106.6 106.1 112.78 112.86 113.68 111.9 112 111.7
18/04/2022 18:53:44 105.93 107.87 108.75 107.1 106.6 106.1 111.97 112.85 113.68 111.9 112 111.7
18/04/2022 18:53:45 105.73 106.79 108.75 107.1 106.6 106.1 112.95 112.84 113.68 111.9 112 111.7
18/04/2022 18:53:46 106.08 106.79 108.75 107.1 106.6 106.1 111.92 112.73 113.68 111.9 112 111.7
18/04/2022 18:53:47 108.21 107.44 108.75 107.1 106.6 106.1 113.04 113.1 113.68 111.9 112 111.7
18/04/2022 18:53:48 108.15 108.31 108.75 107.1 106.6 106.1 112.57 112.86 113.68 111.9 112 111.7
18/04/2022 18:53:49 107.25 108.03 108.75 107.1 106.6 106.1 112.35 112.75 113.68 111.9 112 111.7
18/04/2022 18:53:50 109.01 108.83 108.83 107.1 106.6 106.1 113.76 113.77 113.77 111.9 112 111.7
18/04/2022 18:53:51 110.43 110.23 110.23 107.1 106.6 106.1 113.84 113.79 113.79 111.9 112 111.7
18/04/2022 18:53:52 105.08 109.46 110.23 107.1 106.6 106.1 111.95 113.49 113.79 111.9 112 111.7
18/04/2022 18:53:53 109.43 109.16 110.23 107.1 106.6 106.1 112.43 112.79 113.79 111.9 112 111.7
18/04/2022 18:53:54 108.68 109.55 110.23 107.1 106.6 106.1 113.31 113.21 113.79 111.9 112 111.7
18/04/2022 18:53:55 106.12 108.86 110.23 107.1 106.6 106.1 111.38 113.08 113.79 111.9 112 111.7
18/04/2022 18:53:56 105.76 107.28 110.23 107.1 106.6 106.1 111.62 112.17 113.79 111.9 112 111.7
18/04/2022 18:53:57 104.43 106.47 110.23 107.1 106.6 106.1 110.53 111.99 113.79 111.9 112 111.7
18/04/2022 18:53:58 108.56 107.91 110.23 107.1 106.6 106.1 113.65 112.89 113.79 111.9 112 111.7
18/04/2022 18:53:59 107.77 108.06 110.23 107.1 106.6 106.1 113.03 113.2 113.79 111.9 112 111.7
18/04/2022 18:54:00 107.04 107.91 110.23 107.1 106.6 106.1 112.65 113.24 113.79 111.9 112 111.7
18/04/2022 18:54:01 110.36 109.76 110.23 107.1 106.6 106.1 115.63 115.27 115.27 112 112 111.7
18/04/2022 18:54:02 109.53 109.85 110.23 107.1 106.6 106.1 113.67 114.49 115.27 112 112 111.7
18/04/2022 18:54:03 105.27 109.06 110.23 107.1 106.6 106.1 111.99 113.7 115.27 112 112 111.7
18/04/2022 18:54:04 107.37 107.75 110.23 107.1 106.6 106.1 111.86 112.71 115.27 112 112 111.7
18/04/2022 18:54:05 107.98 108.25 110.23 107.1 106.6 106.1 113.11 112.9 115.27 112 112 111.7
18/04/2022 18:54:06 108.03 108.23 110.23 107.1 106.6 106.1 112.78 113 115.27 112 112 111.7
18/04/2022 18:54:07 107.32 108.05 110.23 107.1 106.6 106.1 113.13 113.12 115.27 112 112 111.7
18/04/2022 18:54:08 105.2 107.36 110.23 107.1 106.6 106.1 111.47 112.96 115.27 112 112 111.7
18/04/2022 18:54:09 107.96 107.83 110.23 107.1 106.6 106.1 111.81 112.19 115.27 112 112 111.7
18/04/2022 18:54:10 108.2 108 110.23 107.1 106.6 106.1 111.89 112.19 115.27 112 112 111.7
18/04/2022 18:54:11 109.22 109.1 110.23 107.1 106.6 106.1 112.16 112.26 115.27 112 112 111.7
18/04/2022 18:54:12 108.97 109.74 110.23 107.1 106.6 106.1 112.54 112.72 115.27 112 112 111.7
18/04/2022 18:54:13 107.56 108.94 110.23 107.1 106.6 106.1 112.08 112.42 115.27 112 112 111.7
18/04/2022 18:54:14 105.15 107.89 110.23 107.1 106.6 106.1 112.45 112.53 115.27 112 112 111.7
18/04/2022 18:54:15 105.89 106.51 110.23 107.1 106.6 106.1 111.25 112.42 115.27 112 112 111.7
18/04/2022 18:54:16 106.37 106.93 110.23 107.1 106.6 106.1 111.92 112.01 115.27 112 112 111.7
18/04/2022 18:54:17 106.5 106.51 110.23 107.1 106.6 106.1 111.07 111.82 115.27 112 112 111.7
18/04/2022 18:54:18 107.25 107.09 110.23 107.1 106.6 106.1 111.99 111.82 115.27 112 112 111.7
18/04/2022 18:54:19 105.24 107 110.23 107.1 106.6 106.1 111.35 111.94 115.27 112 112 111.7
18/04/2022 18:54:20 106.59 106.46 110.23 107.1 106.6 106.1 111.12 111.57 115.27 112 112 111.7
18/04/2022 18:54:21 106.71 106.83 109.85 107.1 106.6 106.1 112.07 111.89 115.27 112 112 111.7
18/04/2022 18:54:22 104.91 106.86 109.85 107.1 106.6 106.1 111.86 112.6 115.27 112 112 111.7
18/04/2022 18:54:23 105.84 106.02 109.85 107.1 106.6 106.1 111.76 111.76 115.27 112 112 111.7
18/04/2022 18:54:24 106.85 106.6 109.85 107.1 106.6 106.1 111.26 111.73 115.27 112 112 111.7
18/04/2022 18:54:25 105.08 106.37 109.85 107.1 106.6 106.1 110.8 111.77 115.27 112 112 111.7
18/04/2022 18:54:26 105.45 105.85 109.85 107.1 106.6 106.1 111.74 111.78 115.27 112 112 111.7
18/04/2022 18:54:27 107.36 106.84 109.85 107.1 106.6 106.1 112.2 112.18 115.27 112 112 111.7
18/04/2022 18:54:28 105.92 106.65 109.85 107.1 106.6 106.1 111.48 112.12 115.27 112 112 111.7
18/04/2022 18:54:29 105.92 106.17 109.85 107.1 106.6 106.1 111.93 111.85 115.27 112 112 111.7
18/04/2022 18:54:30 104.67 106.18 109.85 107.1 106.6 106.1 111.68 111.94 115.27 112 112 111.7
18/04/2022 18:54:31 105.66 105.71 109.85 107.1 106.6 106.1 111.22 111.74 114.49 112 112 111.7
18/04/2022 18:54:32 104.89 105.76 109.74 107.1 106.6 106.1 111.23 111.72 113.7 112 112 111.7
18/04/2022 18:54:33 106.31 106.21 109.74 107.1 106.6 106.1 111.89 112.01 113.12 112 112 111.7
18/04/2022 18:54:34 101.76 105.74 109.74 107.1 106.6 106.1 109.28 111.42 113.12 112 112 111.7
18/04/2022 18:54:35 97.11 103.47 109.74 107.1 106.6 106.1 97.21 110.1 113.12 112 112 111.7
18/04/2022 18:54:36 96.71 100.82 109.74 107.1 106.6 106.1 100.74 106.24 113.12 112 112 111.7
18/04/2022 18:54:37 102.79 101.93 109.74 107.1 106.6 106.1 107.3 106.65 112.96 112 112 111.7
18/04/2022 18:54:38 98.26 102.44 109.74 107 106.6 106.1 102.03 106.98 112.72 112 112 111.7
18/04/2022 18:54:39 108.13 106.77 109.74 107 106.6 106.1 110.14 109.08 112.72 112 112 111.7
18/04/2022 18:54:40 105.17 106.85 109.74 107 106.6 106.1 107.54 109.09 112.72 112 112 111.7
18/04/2022 18:54:41 103.13 105.62 109.74 107 106.6 106.1 107.73 108.51 112.72 111.9 112 111.7
18/04/2022 18:54:42 104.88 105.3 108.94 107 106.6 106.1 108.77 108.98 112.6 111.9 112 111.7
18/04/2022 18:54:43 102.8 104.46 107.89 107 106.6 106.1 105.02 108.16 112.6 111.9 112 111.7
18/04/2022 18:54:44 104.76 104.8 107.09 107 106.6 106.1 108.53 108.19 112.6 111.9 112 111.7
18/04/2022 18:54:45 101.25 104.35 107.09 107 106.6 106.1 106.36 108.11 112.6 111.9 112 111.7
18/04/2022 18:54:46 98.55 102.53 107.09 107 106.6 106.1 101.51 107.03 112.6 111.9 112 111.7
18/04/2022 18:54:47 101.57 102.68 107.09 107 106.6 106.1 104.7 105.96 112.6 111.9 112 111.7
18/04/2022 18:54:48 108.63 106.99 107 107 106.6 106.1 112.4 110.56 112.6 111.9 112 111.7
18/04/2022 18:54:49 108.57 108.39 108.39 107 106.6 106.1 110.83 110.99 112.6 111.9 112 111.7
18/04/2022 18:54:50 106.15 107.97 108.39 107 106.6 106.1 107.57 110.54 112.6 111.9 112 111.7
18/04/2022 18:54:51 107.17 107.38 108.39 107 106.6 106.1 112.48 112.01 112.6 111.9 112 111.7
18/04/2022 18:54:52 107.66 107.84 108.39 107 106.6 106.1 111.51 112.4 112.4 111.9 112 111.7
18/04/2022 18:54:53 103.87 107.62 108.39 107 106.6 106.1 106.56 111.53 112.4 111.9 112 111.7
18/04/2022 18:54:54 107.1 106.9 108.39 107 106.6 106.1 110.99 111.04 112.4 111.9 112 111.7
18/04/2022 18:54:55 106.68 107.74 108.39 107 106.6 106.1 109.6 110.3 112.4 111.9 112 111.7
18/04/2022 18:54:56 103.66 106.32 108.39 106.9 106.6 106.1 107.21 109.68 112.4 111.8 112 111.7
18/04/2022 18:54:57 105.61 105.85 108.39 106.9 106.6 106.1 107.22 108.15 112.4 111.8 112 111.7
18/04/2022 18:54:58 107.93 107.89 108.39 106.9 106.6 106.1 108.78 109.26 112.4 111.8 112 111.7
18/04/2022 18:54:59 104.22 106.95 108.39 106.9 106.6 106.1 106.7 108.23 112.4 111.8 112 111.7
18/04/2022 18:55:00 100.51 105.19 108.39 106.9 106.6 106.1 103.92 107.11 112.4 111.8 112 111.7
18/04/2022 18:55:01 103.82 103.63 108.39 106.8 106.6 106.1 107.59 106.9 112.4 111.8 112 111.7
18/04/2022 18:55:02 102.44 104.14 108.39 106.8 106.6 106.1 105.72 107.05 112.4 111.8 112 111.7
18/04/2022 18:55:03 105.46 105.05 108.39 106.8 106.6 106.1 108.69 108.23 112.4 111.8 112 111.7
18/04/2022 18:55:04 100.72 104.91 108.39 106.8 106.6 106.1 104.44 108.17 112.4 111.8 112 111.7
18/04/2022 18:55:05 99.72 103.01 108.39 106.8 106.6 106.1 102.73 106.53 112.4 111.8 112 111.7
18/04/2022 18:55:06 92.18 100.84 108.39 106.8 106.6 106.1 92.8 104.05 112.4 111.7 112 111.7
18/04/2022 18:55:07 91.57 97.47 108.39 106.8 106.6 106.1 91.94 100.3 112.4 111.7 111.9 111.7
18/04/2022 18:55:08 88.22 94.59 108.39 106.8 106.6 106.1 88.97 96.93 112.4 111.7 111.9 111.7
18/04/2022 18:55:09 89.79 92.23 108.39 106.8 106.6 106.1 89.98 93.85 112.4 111.7 111.9 111.7
18/04/2022 18:55:10 84.14 90.45 108.39 106.7 106.6 106.1 86.48 91.62 112.4 111.7 111.9 111.7
18/04/2022 18:55:11 86.91 87.53 108.39 106.7 106.6 106.1 88.74 89.23 112.4 111.7 111.9 111.7
18/04/2022 18:55:12 87.55 87.85 108.39 106.7 106.6 106.1 88.56 89.04 112.4 111.7 111.9 111.7
18/04/2022 18:55:13 103.76 102.61 108.39 106.7 106.6 106.1 101.71 100.59 112.4 111.6 111.9 111.7
18/04/2022 18:55:14 92.4 102.02 108.39 106.7 106.6 106.1 92.66 100.02 112.4 111.6 111.9 111.7
18/04/2022 18:55:15 92.66 98.56 108.39 106.7 106.6 106.1 93.22 97.01 112.4 111.6 111.9 111.7
18/04/2022 18:55:16 94.03 96.18 108.39 106.7 106.6 106.1 93.83 95.55 112.4 111.6 111.9 111.7
18/04/2022 18:55:17 97.65 97.5 108.39 106.7 106.6 106.1 98.11 97.71 112.4 111.6 111.9 111.7
18/04/2022 18:55:18 90.63 96.1 108.39 106.7 106.6 106.1 91.11 96.33 112.4 111.6 111.9 111.7
18/04/2022 18:55:19 90.93 93.52 107.97 106.6 106.5 106.1 91.87 93.8 112.4 111.6 111.9 111.7
18/04/2022 18:55:20 87.04 92.62 107.89 106.6 106.5 106.1 88.1 93.22 112.4 111.5 111.8 111.7
18/04/2022 18:55:21 90.87 90.62 107.89 106.6 106.5 106.1 91.46 91.26 112.4 111.5 111.8 111.7
18/04/2022 18:55:22 94.93 94.3 107.89 106.6 106.5 106.1 94.93 94.13 111.53 111.5 111.8 111.7
18/04/2022 18:55:23 89.68 93.41 107.89 106.6 106.5 106.1 90.76 93.63 111.04 111.5 111.8 111.7
18/04/2022 18:55:24 93.19 93.01 107.89 106.6 106.5 106.1 93.43 93.23 110.3 111.5 111.8 111.7
18/04/2022 18:55:25 91.27 93.54 107.89 106.6 106.5 106.1 91.69 93.57 109.68 111.5 111.8 111.7
18/04/2022 18:55:26 98.42 97.32 107.89 106.6 106.5 106.1 99.47 98.29 109.26 111.5 111.8 111.7
18/04/2022 18:55:27 91.85 96.02 107.89 106.5 106.5 106.1 92.11 96.97 109.26 111.4 111.8 111.7
18/04/2022 18:55:28 95.67 95.45 106.95 106.5 106.5 106.1 95.59 95.77 108.23 111.4 111.8 111.7
18/04/2022 18:55:29 88.64 95.14 105.19 106.5 106.5 106.1 89.93 95.25 108.23 111.4 111.8 111.7
18/04/2022 18:55:30 95.17 94.3 105.05 106.5 106.5 106.1 96.56 95.48 108.23 111.4 111.8 111.7
18/04/2022 18:55:31 97.15 96.72 105.05 106.5 106.5 106.1 97.15 97 108.23 111.4 111.8 111.7
18/04/2022 18:55:32 96.97 97.37 105.05 106.5 106.5 106.1 97.38 97.72 108.23 111.4 111.8 111.7
18/04/2022 18:55:33 99.32 98.89 104.91 106.5 106.4 106.1 99.39 99.08 108.17 111.3 111.8 111.7
18/04/2022 18:55:34 99.21 99.35 103.01 106.5 106.4 106.1 99.88 99.8 106.53 111.3 111.8 111.7
18/04/2022 18:55:35 99.15 99.39 102.61 106.5 106.4 106.1 99.48 99.74 104.05 111.3 111.8 111.7
18/04/2022 18:55:36 94.82 99.36 102.61 106.4 106.4 106.1 95.08 99.71 100.59 111.3 111.7 111.7
18/04/2022 18:55:37 93.41 97.14 102.61 106.4 106.4 106.1 93.6 97.43 100.59 111.3 111.7 111.7
18/04/2022 18:55:38 93.68 95.14 102.61 106.4 106.4 106.1 93.38 95.39 100.59 111.3 111.7 111.7
18/04/2022 18:55:39 92.24 94.26 102.61 106.4 106.4 106.1 92.97 94.25 100.59 111.3 111.7 111.7
18/04/2022 18:55:40 93.5 94.04 102.61 106.4 106.4 106.1 94.39 94.57 100.59 111.3 111.7 111.7
18/04/2022 18:55:41 105 104.08 104.08 106.4 106.4 106.1 109.29 108.25 108.25 111.2 111.7 111.7
18/04/2022 18:55:42 106.87 106.03 106.03 106.4 106.4 106.1 111.49 110.68 110.68 111.3 111.7 111.7
18/04/2022 18:55:43 107.13 106.8 106.8 106.4 106.3 106.1 114.61 113.58 113.58 111.3 111.7 111.7
18/04/2022 18:55:44 108.47 108.22 108.22 106.4 106.4 106.1 114.24 114.28 114.28 111.3 111.7 111.7
18/04/2022 18:55:45 104.52 107.61 108.22 106.4 106.4 106.1 113.1 114.41 114.41 111.3 111.7 111.7
18/04/2022 18:55:46 105.38 106.07 108.22 106.4 106.4 106.1 109.94 113.7 114.41 111.3 111.7 111.7
18/04/2022 18:55:47 106.1 106.45 108.22 106.4 106.4 106.1 107.54 111.63 114.41 111.3 111.7 111.7
18/04/2022 18:55:48 106.06 106.29 108.22 106.4 106.3 106.1 108.24 109.7 114.41 111.3 111.7 111.7
18/04/2022 18:55:49 103.55 106.16 108.22 106.4 106.3 106.1 103.52 108.82 114.41 111.3 111.7 111.7
18/04/2022 18:55:50 105.19 105.2 108.22 106.4 106.3 106.1 107.83 107.37 114.41 111.3 111.7 111.7
18/04/2022 18:55:51 105.29 105.52 108.22 106.4 106.3 106.1 107.4 108.08 114.41 111.2 111.7 111.7
18/04/2022 18:55:52 105.01 105.41 108.22 106.3 106.3 106.1 106.15 107.04 114.41 111.2 111.7 111.7
18/04/2022 18:55:53 104.01 105.01 108.22 106.3 106.3 106.1 107.46 107.3 114.41 111.2 111.7 111.7
18/04/2022 18:55:54 106.57 105.94 108.22 106.3 106.3 106.1 108.51 108.27 114.41 111.2 111.7 111.7
18/04/2022 18:55:55 106.08 106.31 108.22 106.3 106.3 106.1 109.32 109.44 114.41 111.2 111.7 111.7
18/04/2022 18:55:56 105.66 106.59 108.22 106.3 106.3 106.1 110.6 110.41 114.41 111.2 111.7 111.7
18/04/2022 18:55:57 105.33 105.59 108.22 106.3 106.3 106.1 111.63 111.5 114.41 111.2 111.7 111.7
18/04/2022 18:55:58 103.17 105.36 108.22 106.3 106.3 106.1 107.99 110.93 114.41 111.2 111.7 111.7
18/04/2022 18:55:59 105.37 105.12 108.22 106.3 106.3 106.1 110.84 110.41 114.41 111.2 111.7 111.7
18/04/2022 18:56:00 105.58 105.9 108.22 106.3 106.3 106.1 109.93 110.69 114.41 111.2 111.7 111.7
18/04/2022 18:56:01 105.42 105.52 108.22 106.3 106.3 106.1 110.29 110.99 114.41 111.2 111.7 111.7
18/04/2022 18:56:02 103.66 105.49 108.22 106.3 106.3 106.1 111.26 110.95 114.41 111.2 111.7 111.7
18/04/2022 18:56:03 103.52 104.44 108.22 106.3 106.3 106.1 110.02 110.65 114.41 111.2 111.7 111.7
18/04/2022 18:56:04 101.94 103.91 108.22 106.3 106.3 106.1 109.38 110.79 114.41 111.2 111.7 111.7
18/04/2022 18:56:05 102.65 103.03 108.22 106.3 106.3 106.1 107.93 110.01 114.41 111.2 111.7 111.7
18/04/2022 18:56:06 104.19 103.99 108.22 106.3 106.3 106.1 107.4 108.67 114.41 111.2 111.7 111.7
18/04/2022 18:56:07 103.11 104.02 108.22 106.3 106.3 106.1 111.88 111.13 114.41 111.2 111.7 111.7
18/04/2022 18:56:08 103.62 103.81 108.22 106.3 106.3 106.1 112.28 111.82 114.41 111.2 111.7 111.7
18/04/2022 18:56:09 105.88 105.46 108.22 106.3 106.3 106.1 109.7 111.81 114.41 111.2 111.7 111.7
18/04/2022 18:56:10 106.85 106.57 108.22 106.3 106.3 106.1 108.55 110.66 114.41 111.2 111.7 111.7
18/04/2022 18:56:11 107.29 107.26 108.22 106.3 106.3 106.1 108.68 109.68 114.41 111.2 111.7 111.7
18/04/2022 18:56:12 105.85 106.96 108.22 106.3 106.3 106.1 109.29 109.39 114.41 111.2 111.7 111.7
18/04/2022 18:56:13 107.52 107.21 108.22 106.3 106.3 106.1 109.58 109.65 114.41 111.2 111.7 111.7
18/04/2022 18:56:14 107.37 108.04 108.04 106.3 106.3 106.1 109.29 109.89 114.41 111.2 111.7 111.7
18/04/2022 18:56:15 105.63 107.02 108.04 106.3 106.3 106.1 109.81 109.94 113.7 111.2 111.7 111.7
18/04/2022 18:56:16 106.58 107.35 108.04 106.3 106.3 106.1 110.73 110.66 111.82 111.2 111.7 111.7
18/04/2022 18:56:17 103.85 106.23 108.04 106.3 106.3 106.1 110.09 111.18 111.82 111.2 111.7 111.7
18/04/2022 18:56:18 106.35 106.19 108.04 106.3 106.3 106.1 110.13 110.65 111.82 111.2 111.7 111.7
18/04/2022 18:56:19 104.31 105.75 108.04 106.3 106.3 106.1 110.6 110.79 111.82 111.1 111.7 111.7
18/04/2022 18:56:20 104.86 105.27 108.04 106.3 106.3 106.1 110.41 110.59 111.82 111.1 111.7 111.7
18/04/2022 18:56:21 107.26 106.57 108.04 106.3 106.3 106.1 111.28 111.1 111.82 111.1 111.7 111.7
18/04/2022 18:56:22 105.51 107.23 108.04 106.3 106.3 106.1 109.79 111.38 111.82 111.1 111.7 111.7
18/04/2022 18:56:23 104.6 105.55 108.04 106.2 106.3 106.1 110.29 110.43 111.82 111.1 111.7 111.7
18/04/2022 18:56:24 104.57 104.94 108.04 106.2 106.3 106.1 110.05 110.45 111.82 111.1 111.7 111.7
18/04/2022 18:56:25 103.98 104.84 108.04 106.2 106.3 106.1 109.43 110.56 111.82 111.1 111.7 111.7
18/04/2022 18:56:26 104.06 104.5 108.04 106.2 106.3 106.1 111.04 110.64 111.82 111.1 111.7 111.7
18/04/2022 18:56:27 105.71 105.4 108.04 106.2 106.3 106.1 110.47 110.71 111.82 111.1 111.7 111.7
18/04/2022 18:56:28 106.23 106.11 108.04 106.2 106.3 106.1 109.54 110.69 111.82 111.1 111.6 111.7
18/04/2022 18:56:29 106.15 106.64 108.04 106.2 106.3 106.1 109.67 110.2 111.82 111.1 111.6 111.7
18/04/2022 18:56:30 105.49 105.82 108.04 106.2 106.3 106.1 112.54 111.93 111.93 111.1 111.6 111.7
18/04/2022 18:56:31 103.77 106.22 108.04 106.2 106.3 106.1 111.77 112.79 112.79 111.1 111.6 111.7
18/04/2022 18:56:32 106.53 106.32 108.04 106.2 106.3 106.1 109.53 111.3 112.79 111.1 111.6 111.7
18/04/2022 18:56:33 107.12 107.31 108.04 106.2 106.3 106.1 111.83 111.4 112.79 111.1 111.6 111.7
18/04/2022 18:56:34 105.87 106.91 108.04 106.2 106.3 106.1 110.3 111.75 112.79 111.1 111.6 111.7
18/04/2022 18:56:35 105.48 106.11 108.04 106.2 106.3 106.1 110.32 110.89 112.79 111.1 111.6 111.7
18/04/2022 18:56:36 106.44 106.31 108.04 106.2 106.3 106.1 112.28 111.88 112.79 111.1 111.6 111.7
18/04/2022 18:56:37 108.74 108.36 108.36 106.2 106.3 106.1 110.3 111.87 112.79 111.1 111.6 111.7
18/04/2022 18:56:38 105.92 108.19 108.36 106.2 106.3 106.1 109.98 110.97 112.79 111.1 111.6 111.7
18/04/2022 18:56:39 105.53 107.3 108.36 106.2 106.3 106.1 110.59 110.87 112.79 111.1 111.6 111.7
18/04/2022 18:56:40 105.09 105.92 108.36 106.2 106.3 106.1 110.55 110.79 112.79 111.1 111.6 111.7
18/04/2022 18:56:41 103.75 105.46 108.36 106.2 106.3 106.1 109.84 111 112.79 111.1 111.6 111.7
18/04/2022 18:56:42 105.19 105.23 108.36 106.2 106.3 106.1 111.42 110.99 112.79 111.1 111.6 111.7
18/04/2022 18:56:43 105.36 105.5 108.36 106.2 106.3 106.1 109.51 110.97 112.79 111.1 111.6 111.7
18/04/2022 18:56:44 103.38 105.13 108.36 106.2 106.3 106.1 109.03 110.46 112.79 111.1 111.6 111.7
18/04/2022 18:56:45 103.29 104.39 108.36 106.2 106.3 106.1 110.28 110.36 112.79 111 111.6 111.7
18/04/2022 18:56:46 104.35 104.22 108.36 106.2 106.3 106.1 110.57 110.67 112.79 111 111.6 111.7
18/04/2022 18:56:47 105.69 105.68 108.36 106.2 106.2 106.1 110.35 110.96 112.79 111 111.6 111.7
18/04/2022 18:56:48 105.54 105.41 108.36 106.2 106.2 106.1 109.06 110.5 112.79 111 111.6 111.7
18/04/2022 18:56:49 105.58 105.73 108.36 106.2 106.2 106.1 109.53 109.84 112.79 111 111.6 111.7
18/04/2022 18:56:50 104.53 105.5 108.36 106.2 106.2 106.1 109.26 110.04 112.79 111 111.6 111.7
18/04/2022 18:56:51 104.57 105.34 108.36 106.1 106.2 106.1 109.97 110.57 112.79 111 111.6 111.7
18/04/2022 18:56:52 105.71 105.44 108.36 106.1 106.2 106.1 110.83 110.5 112.79 111 111.6 111.7
18/04/2022 18:56:53 104.71 106.09 108.36 106.1 106.2 106.1 109.65 110.33 112.79 111 111.6 111.7
18/04/2022 18:56:54 103.71 104.64 108.36 106.1 106.2 106.1 109.58 110.28 112.79 111 111.6 111.7
18/04/2022 18:56:55 109.2 108.18 108.36 106.1 106.2 106.1 111.23 111.4 112.79 111 111.6 111.6
18/04/2022 18:56:56 102.74 107.17 108.36 106.1 106.2 106.1 109.7 110.56 112.79 110.9 111.6 111.6
18/04/2022 18:56:57 103.56 104.92 108.36 106.1 106.2 106.1 109.75 110.55 112.79 110.9 111.6 111.6
18/04/2022 18:56:58 103.01 104.03 108.36 106 106.2 106.1 109.49 110.55 112.79 110.9 111.6 111.6
18/04/2022 18:56:59 103.79 103.98 108.36 106 106.2 106.1 109.78 110.08 112.79 110.9 111.6 111.6
18/04/2022 18:57:00 102.83 104.14 108.36 106 106.2 106.1 105.5 109.35 112.79 110.9 111.6 111.6
18/04/2022 18:57:01 104.77 104.68 108.36 106 106.1 106.1 109.71 109.15 111.88 110.8 111.6 111.6
18/04/2022 18:57:02 104.47 104.72 108.36 106 106.1 106.1 109.62 109.88 111.88 110.8 111.5 111.6
18/04/2022 18:57:03 104.99 105.01 108.36 106 106.1 106.1 110 110.1 111.88 110.8 111.5 111.6
18/04/2022 18:57:04 104.9 105.23 108.36 106 106.1 106.1 109.59 110.21 111.88 110.8 111.5 111.6
18/04/2022 18:57:05 107.38 106.99 108.36 106 106.1 106.1 111.47 110.94 111.88 110.8 111.5 111.6
18/04/2022 18:57:06 106.37 106.41 108.36 106 106.1 106.1 109.61 111.12 111.87 110.8 111.5 111.6
18/04/2022 18:57:07 102.01 106.23 108.19 106 106.1 106.1 108.49 110.2 111.4 110.8 111.5 111.6
18/04/2022 18:57:08 104.36 104.56 108.18 106 106.1 106.1 109.49 109.81 111.4 110.8 111.5 111.6
18/04/2022 18:57:09 103.52 105.02 108.18 106 106.1 106.1 109.87 110.24 111.4 110.8 111.5 111.6
18/04/2022 18:57:10 102.35 103.61 108.18 105.9 106.1 106.1 109.18 109.75 111.4 110.8 111.5 111.6
18/04/2022 18:57:11 103.29 103.4 108.18 105.9 106.1 106.1 105.41 109.38 111.4 110.8 111.5 111.6
18/04/2022 18:57:12 105.22 104.74 108.18 105.9 106.1 106.1 109.59 109.42 111.4 110.7 111.5 111.6
18/04/2022 18:57:13 103.21 104.34 108.18 105.9 106.1 106.1 110.38 109.94 111.4 110.7 111.5 111.6
18/04/2022 18:57:14 104.25 104.33 108.18 105.9 106.1 106.1 109.51 110.04 111.4 110.7 111.5 111.6
18/04/2022 18:57:15 104.36 104.53 108.18 105.9 106.1 106.1 109.88 110.19 111.4 110.7 111.5 111.6
18/04/2022 18:57:16 104.01 104.51 108.18 105.9 106.1 106.1 110.81 110.76 111.4 110.7 111.5 111.6
18/04/2022 18:57:17 103.25 104.04 108.18 105.9 106.1 106.1 109.72 110.33 111.4 110.7 111.5 111.6
18/04/2022 18:57:18 104.72 104.72 108.18 105.8 106.1 106.1 110.82 110.7 111.4 110.7 111.5 111.6
18/04/2022 18:57:19 104.5 104.87 108.18 105.8 106.1 106.1 109.45 110.77 111.4 110.7 111.5 111.6
18/04/2022 18:57:20 103.95 104.58 108.18 105.8 106.1 106.1 110.72 110.52 111.4 110.7 111.5 111.6
18/04/2022 18:57:21 104.83 104.73 108.18 105.8 106.1 106.1 110.5 110.8 111.4 110.6 111.5 111.6
18/04/2022 18:57:22 105.51 105.42 108.18 105.8 106.1 106.1 111.05 111.01 111.4 110.6 111.5 111.6
18/04/2022 18:57:23 106.79 106.58 108.18 105.8 106.1 106.1 110.96 111.33 111.4 110.6 111.5 111.6
18/04/2022 18:57:24 104.07 106.6 108.18 105.8 106.1 106.1 109.74 110.99 111.4 110.6 111.5 111.6
18/04/2022 18:57:25 102.73 105.02 107.17 105.8 106.1 106.1 108.82 110.46 111.33 110.6 111.5 111.6
18/04/2022 18:57:26 106.01 105.87 106.99 105.7 106.1 106.1 110.15 110.44 111.33 110.6 111.5 111.6
18/04/2022 18:57:27 103.97 105.1 106.99 105.7 106.1 106.1 110.23 110.17 111.33 110.6 111.5 111.6
18/04/2022 18:57:28 103.39 104.27 106.99 105.7 106.1 106.1 109.3 110.38 111.33 110.6 111.5 111.6
18/04/2022 18:57:29 103.67 104.09 106.99 105.7 106.1 106.1 109.22 110.17 111.33 110.6 111.5 111.6
18/04/2022 18:57:30 102.95 103.92 106.99 105.7 106.1 106.1 110.39 110.08 111.33 110.6 111.5 111.6
18/04/2022 18:57:31 103.44 103.69 106.99 105.7 106.1 106.1 109.4 110 111.33 110.6 111.5 111.6
18/04/2022 18:57:32 103.55 103.63 106.99 105.7 106.1 106.1 109.3 110.18 111.33 110.5 111.5 111.6
18/04/2022 18:57:33 105.25 104.69 106.99 105.6 106.1 106.1 109.37 109.95 111.33 110.5 111.5 111.6
18/04/2022 18:57:34 104.73 104.97 106.99 105.6 106.1 106.1 108.81 109.3 111.33 110.5 111.5 111.6
18/04/2022 18:57:35 101.9 104.79 106.6 105.6 106.1 106.1 111.26 110.94 111.33 110.5 111.5 111.6
18/04/2022 18:57:36 105.37 104.99 106.6 105.6 106.1 106.1 113.4 112.69 112.69 110.5 111.5 111.6
18/04/2022 18:57:37 104.4 104.77 106.6 105.6 106.1 106.1 110.22 112.53 112.69 110.5 111.5 111.6
18/04/2022 18:57:38 108.37 107.39 107.39 105.6 106.1 106.1 111.43 111.71 112.69 110.5 111.5 111.6
18/04/2022 18:57:39 105.09 107.66 107.66 105.6 106.1 106.1 112.75 112.36 112.69 110.5 111.5 111.6
18/04/2022 18:57:40 106.65 106.73 107.66 105.6 106.1 106.1 108.96 112.33 112.69 110.5 111.5 111.6
18/04/2022 18:57:41 105.32 106.35 107.66 105.6 106.1 106.1 112.27 111.72 112.69 110.5 111.5 111.6
18/04/2022 18:57:42 104.42 105.7 107.66 105.6 106.1 106.1 110.67 111.69 112.69 110.5 111.5 111.6
18/04/2022 18:57:43 105.75 105.73 107.66 105.6 106.1 106.1 107.62 110.96 112.69 110.5 111.5 111.6
18/04/2022 18:57:44 102.83 105.77 107.66 105.5 106.1 106.1 103.68 109.21 112.69 110.5 111.5 111.6
18/04/2022 18:57:45 105.27 104.96 107.66 105.5 106.1 106.1 106.55 106.91 112.69 110.4 111.5 111.6
18/04/2022 18:57:46 104.88 105.28 107.66 105.5 106 106.1 109.2 108.95 112.69 110.4 111.5 111.6
18/04/2022 18:57:47 102.34 104.64 107.66 105.5 106 106.1 110.57 109.81 112.69 110.4 111.5 111.6
18/04/2022 18:57:48 103.9 104.08 107.66 105.5 106 106.1 110.12 110.23 112.69 110.4 111.5 111.6
18/04/2022 18:57:49 103.31 103.73 107.66 105.5 106 106.1 108.98 110.34 112.69 110.4 111.5 111.6
18/04/2022 18:57:50 104.62 104.25 107.66 105.5 106 106.1 109.84 110.22 112.69 110.4 111.4 111.6
18/04/2022 18:57:51 104.38 104.42 107.66 105.5 106 106.1 109.86 110.04 112.69 110.4 111.4 111.6
18/04/2022 18:57:52 105.15 105.09 107.66 105.5 106 106.1 110.15 110.41 112.69 110.4 111.4 111.6
18/04/2022 18:57:53 105.43 105.41 107.66 105.5 106 106.1 109.87 110.46 112.69 110.4 111.4 111.6
18/04/2022 18:57:54 103.5 105.38 107.66 105.4 106 106.1 110.74 110.46 112.69 110.4 111.4 111.6
18/04/2022 18:57:55 102.83 104.75 107.66 105.4 106 106.1 109.41 110.43 112.69 110.4 111.4 111.6
18/04/2022 18:57:56 105.62 104.92 107.66 105.4 106 106.1 108.42 110.23 112.69 110.4 111.4 111.6
18/04/2022 18:57:57 104.81 105.24 107.66 105.4 106 106.1 109.2 109.61 112.69 110.4 111.4 111.6
18/04/2022 18:57:58 105.89 105.68 107.66 105.4 106 106.1 110.21 110.2 112.69 110.3 111.4 111.6
18/04/2022 18:57:59 103.64 105.48 107.66 105.4 106 106.1 109.1 110.21 112.69 110.3 111.4 111.6
18/04/2022 18:58:00 102.98 104.59 107.66 105.4 106 106.1 108.72 109.97 112.69 110.3 111.4 111.6
18/04/2022 18:58:01 103.75 103.93 107.66 105.4 106 106.1 110.01 109.73 112.69 110.3 111.4 111.6
18/04/2022 18:58:02 105.05 104.55 107.66 105.4 106 106.1 109.79 109.86 112.69 110.3 111.4 111.6
18/04/2022 18:58:03 104.37 105.23 107.66 105.3 106 106.1 109.31 110.41 112.69 110.3 111.4 111.6
18/04/2022 18:58:04 104.47 104.58 107.66 105.3 106 106.1 110.7 110.4 112.69 110.3 111.4 111.6
18/04/2022 18:58:05 105.16 105.24 107.66 105.3 106 106.1 109.93 110.36 112.69 110.3 111.4 111.6
18/04/2022 18:58:06 104.23 104.85 107.66 105.3 106 106.1 110.01 110.49 112.53 110.3 111.4 111.6
18/04/2022 18:58:07 103.57 104.35 107.66 105.3 106 106.1 108.37 110.26 112.36 110.3 111.4 111.6
18/04/2022 18:58:08 103.03 104.07 107.66 105.3 106 106.1 106.62 109.06 112.36 110.2 111.4 111.6
18/04/2022 18:58:09 103.48 103.93 106.73 105.3 106 106.1 109.36 109.18 112.33 110.2 111.4 111.6
18/04/2022 18:58:10 105.21 104.81 106.35 105.3 106 106.1 109.47 109.89 111.72 110.2 111.4 111.6
18/04/2022 18:58:11 104.81 105 105.77 105.3 106 106.1 110.64 110.2 111.69 110.2 111.4 111.6
18/04/2022 18:58:12 104.93 105.02 105.77 105.3 106 106.1 109.79 110.16 110.96 110.2 111.4 111.6
18/04/2022 18:58:13 103.24 104.96 105.77 105.3 106 106.1 110.38 110.57 110.57 110.2 111.4 111.6
18/04/2022 18:58:14 104.61 104.56 105.68 105.2 106 106.1 108.39 110.28 110.57 110.2 111.4 111.6
18/04/2022 18:58:15 105.92 105.7 105.7 105.3 106 106.1 106.7 109.25 110.57 110.2 111.4 111.6
18/04/2022 18:58:16 106.14 106.1 106.1 105.3 106 106.1 109.93 109.66 110.57 110.2 111.4 111.6
18/04/2022 18:58:17 104.57 106.11 106.11 105.2 106 106.1 107.58 109.55 110.57 110.1 111.4 111.6
18/04/2022 18:58:18 102.09 105.63 106.11 105.2 105.9 106.1 107.99 109.51 110.57 110.1 111.4 111.6
18/04/2022 18:58:19 106.07 105.19 106.11 105.2 106 106.1 110.88 110.05 110.57 110.1 111.4 111.6
18/04/2022 18:58:20 107.72 107.1 107.1 105.2 106 106.1 110.67 110.84 110.84 110.1 111.4 111.6
18/04/2022 18:58:21 104.69 107 107.1 105.2 106 106.1 110.22 110.47 110.84 110.1 111.4 111.6
18/04/2022 18:58:22 106.27 106.36 107.1 105.2 105.9 106.1 111.97 111.91 111.91 110.1 111.4 111.6
18/04/2022 18:58:23 104.94 106.43 107.1 105.2 105.9 106.1 112.04 112.18 112.18 110.1 111.4 111.6
18/04/2022 18:58:24 103.23 105.06 107.1 105.2 105.9 106.1 111.34 111.7 112.18 110.1 111.4 111.6
18/04/2022 18:58:25 105.87 105.4 107.1 105.2 105.9 106.1 110.29 111.73 112.18 110.1 111.4 111.6
18/04/2022 18:58:26 103.63 105.38 107.1 105.2 105.9 106.1 110.82 111.39 112.18 110.1 111.4 111.6
18/04/2022 18:58:27 104.63 104.66 107.1 105.2 105.9 106.1 111.52 111.98 112.18 110.1 111.4 111.6
18/04/2022 18:58:28 106.54 106.39 107.1 105.2 105.9 106.1 112.39 112.39 112.39 110.1 111.4 111.6
18/04/2022 18:58:29 105.28 105.82 107.1 105.2 105.9 106.1 111.7 112.01 112.39 110.1 111.3 111.6
18/04/2022 18:58:30 105.37 105.88 107.1 105.2 105.9 106.1 111.19 112.09 112.39 110.1 111.3 111.6
18/04/2022 18:58:31 103.9 105.46 107.1 105.2 105.9 106.1 111.83 112.23 112.39 110.1 111.3 111.6
18/04/2022 18:58:32 104.61 104.71 107.1 105.1 105.9 106.1 111.61 112.4 112.4 110 111.4 111.6
18/04/2022 18:58:33 104.63 105.21 107.1 105.1 105.9 106.1 112.08 112.17 112.4 110 111.4 111.6
18/04/2022 18:58:34 104.27 104.67 107.1 105.1 105.9 106.1 111.01 111.83 112.4 110 111.4 111.6
18/04/2022 18:58:35 105.2 104.9 107.1 105.1 105.9 106.1 110.83 112.01 112.4 110 111.4 111.6
18/04/2022 18:58:36 103.84 104.86 107.1 105.1 105.9 106.1 111.66 111.91 112.4 110 111.4 111.6
18/04/2022 18:58:37 103.58 104.4 107.1 105.1 105.9 106.1 111.32 111.99 112.4 110 111.4 111.6
18/04/2022 18:58:38 105.41 105.12 107.1 105.1 105.9 106.1 112.58 112.23 112.4 110 111.4 111.6
18/04/2022 18:58:39 106.2 105.99 107.1 105.1 105.9 106.1 111.37 112.16 112.4 110 111.4 111.6
18/04/2022 18:58:40 108.36 108.35 108.35 105.1 105.9 106.1 112.28 112.86 112.86 110 111.4 111.6
18/04/2022 18:58:41 106.62 107.73 108.35 105.1 105.9 106.1 111.48 112.24 112.86 110 111.4 111.6
18/04/2022 18:58:42 108.11 107.57 108.35 105.1 105.9 106.1 111.95 112.15 112.86 110 111.4 111.6
18/04/2022 18:58:43 105.09 107.58 108.35 105.1 105.9 106.1 111.77 112 112.86 110 111.4 111.6
18/04/2022 18:58:44 104.97 106.1 108.35 105.1 106 106.1 110.64 112 112.86 110 111.4 111.6
18/04/2022 18:58:45 106.95 106.58 108.35 105.1 106 106.1 111.01 111.45 112.86 110 111.4 111.6
18/04/2022 18:58:46 106.66 106.84 108.35 105.1 106 106.1 110.18 111.09 112.86 110 111.4 111.6
18/04/2022 18:58:47 107.12 107.69 108.35 105.1 106 106.1 112.62 112.27 112.86 110 111.4 111.6
18/04/2022 18:58:48 106.48 106.85 108.35 105.1 106 106.1 112.31 112.3 112.86 110 111.4 111.6
18/04/2022 18:58:49 105.56 106.83 108.35 105.1 106 106.1 110.54 112.33 112.86 110 111.4 111.6
18/04/2022 18:58:50 108.86 109.05 109.05 105.1 106 106.1 112.21 112.78 112.86 110 111.4 111.6
18/04/2022 18:58:51 105.12 107.32 109.05 105 106 106.1 110.94 111.92 112.86 109.9 111.4 111.6
18/04/2022 18:58:52 105.87 106.39 109.05 105 106 106.1 111.22 111.48 112.86 109.9 111.4 111.6
18/04/2022 18:58:53 106.65 106.62 109.05 105 106 106.1 111.48 111.58 112.86 109.9 111.4 111.6
18/04/2022 18:58:54 103.75 106.6 109.05 105 106 106.1 111.09 111.8 112.86 109.9 111.4 111.6
18/04/2022 18:58:55 106.28 105.99 109.05 105 106 106.1 111.22 111.48 112.86 109.9 111.4 111.6
18/04/2022 18:58:56 107.56 107.23 109.05 105 106 106.1 111.32 111.76 112.86 109.9 111.4 111.6
18/04/2022 18:58:57 107.53 107.95 109.05 105 106 106.1 112.73 112.52 112.86 109.9 111.4 111.6
18/04/2022 18:58:58 106.18 107.28 109.05 105 106 106.1 111.78 112.21 112.86 109.9 111.4 111.6
18/04/2022 18:58:59 105.26 106.87 109.05 105 105.9 106.1 111.34 112.47 112.86 109.9 111.4 111.6
18/04/2022 18:59:00 104.92 106.1 109.05 105 105.9 106.1 111.69 112.32 112.86 109.9 111.4 111.6
18/04/2022 18:59:01 106.86 106.58 109.05 104.9 105.9 106.1 111.53 111.89 112.86 109.9 111.3 111.6
18/04/2022 18:59:02 106.77 106.72 109.05 104.9 105.9 106.1 112.02 112.02 112.86 109.9 111.3 111.6
18/04/2022 18:59:03 107.37 107.24 109.05 104.9 105.9 106.1 110.29 111.95 112.86 109.9 111.3 111.6
18/04/2022 18:59:04 105.18 107.24 109.05 104.9 105.9 106.1 110.61 111.14 112.86 109.9 111.3 111.6
18/04/2022 18:59:05 107.39 107.21 109.05 104.9 105.9 106.1 112.05 111.73 112.86 109.8 111.3 111.6
18/04/2022 18:59:06 107.01 107.44 109.05 104.9 106 106.1 110.89 111.77 112.86 109.8 111.3 111.6
18/04/2022 18:59:07 107.5 107.86 109.05 104.9 106 106.1 112.41 112.08 112.86 109.8 111.3 111.6
18/04/2022 18:59:08 105.13 107.02 109.05 104.9 106 106.1 111.21 112.03 112.86 109.8 111.3 111.6
18/04/2022 18:59:09 104.24 105.95 109.05 104.9 106 106.1 110.8 111.96 112.86 109.8 111.3 111.6
18/04/2022 18:59:10 105.46 105.63 109.05 104.9 106 106.1 112.09 112.14 112.78 109.8 111.3 111.6
18/04/2022 18:59:11 106.79 106.53 109.05 104.9 106 106.1 111.93 112.13 112.78 109.8 111.3 111.6
18/04/2022 18:59:12 106.4 106.66 109.05 104.8 106 106.1 110.38 111.71 112.78 109.8 111.3 111.6
18/04/2022 18:59:13 105.62 106.58 109.05 104.8 106 106.1 110.51 111.09 112.78 109.8 111.3 111.6
18/04/2022 18:59:14 105.89 106.96 109.05 104.8 106 106.1 110.99 111.17 112.78 109.8 111.3 111.6
18/04/2022 18:59:15 108.5 107.57 109.05 104.9 106 106.1 111.67 111.62 112.78 109.8 111.3 111.6
18/04/2022 18:59:16 107.76 108.06 109.05 104.9 106 106.1 111.28 111.78 112.78 109.8 111.3 111.6
18/04/2022 18:59:17 107.49 107.75 109.05 104.9 106 106.1 112.23 112.08 112.78 109.8 111.3 111.6
18/04/2022 18:59:18 105.62 107.61 109.05 104.9 106 106.1 111.73 112.29 112.78 109.8 111.3 111.6
18/04/2022 18:59:19 106.56 107.07 109.05 104.9 106 106.1 111.8 112.33 112.78 109.8 111.3 111.6
18/04/2022 18:59:20 107.27 107.31 108.06 104.9 106 106.1 111.47 111.89 112.52 109.8 111.3 111.6
18/04/2022 18:59:21 106.37 107.58 108.06 104.9 106 106.1 111.51 111.84 112.52 109.8 111.3 111.6
18/04/2022 18:59:22 106.61 106.95 108.06 104.9 106 106.1 111.97 112.1 112.52 109.8 111.3 111.6
18/04/2022 18:59:23 106.47 106.77 108.06 104.9 106 106.1 112.21 112.57 112.57 109.8 111.3 111.6
18/04/2022 18:59:24 105.35 106.9 108.06 104.9 106 106.1 111.76 112.73 112.73 109.8 111.3 111.6
18/04/2022 18:59:25 106.81 106.55 108.06 104.9 106 106.1 111.89 112.16 112.73 109.8 111.3 111.6
18/04/2022 18:59:26 106.46 106.78 108.06 104.9 106 106.1 111.92 112.05 112.73 109.8 111.3 111.6
18/04/2022 18:59:27 106.19 106.7 108.06 104.9 106 106.1 111.76 112.12 112.73 109.8 111.3 111.6
18/04/2022 18:59:28 106 106.29 108.06 104.9 106 106.1 111.81 112.43 112.73 109.8 111.3 111.6
18/04/2022 18:59:29 106.29 106.9 108.06 104.9 106 106.1 112.51 112.69 112.73 109.8 111.3 111.6
18/04/2022 18:59:30 107.08 106.96 108.06 104.9 106 106.1 112.45 112.66 112.73 109.8 111.3 111.6
18/04/2022 18:59:31 106.72 106.89 108.06 104.9 106 106.1 112.5 112.5 112.73 109.8 111.3 111.6
18/04/2022 18:59:32 108.92 108.32 108.32 104.9 106 106.1 112.58 112.74 112.74 109.8 111.3 111.6
18/04/2022 18:59:33 105.81 108.43 108.43 104.9 106 106.1 111.67 113.01 113.01 109.8 111.3 111.6
18/04/2022 18:59:34 107.47 107.48 108.43 104.9 106 106.1 112.63 112.59 113.01 109.8 111.3 111.6
18/04/2022 18:59:35 107.03 107.86 108.43 104.9 106 106.1 112.07 112.5 113.01 109.9 111.3 111.6
18/04/2022 18:59:36 107.17 107.33 108.43 105 106 106.1 111.9 112.12 113.01 109.9 111.3 111.6
18/04/2022 18:59:37 107.89 107.88 108.43 105 106 106.1 112.02 112.23 113.01 109.9 111.3 111.6
18/04/2022 18:59:38 104.68 107.99 108.43 105 106 106.1 111.68 112.74 113.01 109.9 111.3 111.6
18/04/2022 18:59:39 105.13 105.71 108.43 105 106 106.1 112.22 112.37 113.01 109.9 111.3 111.6
18/04/2022 18:59:40 106.72 106.78 108.43 105 106 106.1 112.21 112.28 113.01 110 111.3 111.6
18/04/2022 18:59:41 107.57 107.18 108.43 105 106 106.1 112.44 112.39 113.01 110 111.3 111.6
18/04/2022 18:59:42 109.03 108.63 108.63 105 106 106.1 112.69 112.75 113.01 110 111.3 111.6
18/04/2022 18:59:43 106.81 108.94 108.94 105 106 106.1 112.25 113.26 113.26 110 111.3 111.6
18/04/2022 18:59:44 104.71 106.99 108.94 105 106 106.1 112.09 112.51 113.26 110 111.3 111.6
18/04/2022 18:59:45 105.37 106.04 108.94 105.1 106 106.1 111.89 112.08 113.26 110 111.3 111.6
18/04/2022 18:59:46 106.42 106.52 108.94 105.1 106 106.1 111.14 111.99 113.26 110.1 111.3 111.6
18/04/2022 18:59:47 109 108.53 108.94 105.1 106.1 106.1 112.46 112.25 113.26 110.1 111.3 111.6
18/04/2022 18:59:48 106.6 108.94 108.94 105.1 106 106.1 111.97 113.06 113.26 110.1 111.3 111.6
18/04/2022 18:59:49 105.25 106.71 108.94 105.1 106 106.1 112.35 112.66 113.26 110.1 111.2 111.6
18/04/2022 18:59:50 103.28 105.63 108.94 105.1 106 106.1 110.94 111.85 113.26 110.1 111.2 111.6
18/04/2022 18:59:51 105.76 105.4 108.94 105.1 106 106.2 111.21 111.52 113.26 110.1 111.2 111.6
18/04/2022 18:59:52 102.86 105.19 108.94 105 106 106.2 110.39 111.27 113.26 110.1 111.2 111.6
18/04/2022 18:59:53 104.62 104.81 108.94 105 106 106.2 111.72 111.95 113.26 110.1 111.2 111.6
18/04/2022 18:59:54 104.84 105.39 108.94 105 106 106.2 112.27 112.16 113.26 110.1 111.2 111.6
18/04/2022 18:59:55 104.57 104.6 108.94 105 106 106.2 111.59 111.84 113.26 110.1 111.2 111.6
18/04/2022 18:59:56 105.17 105.12 108.94 105 106 106.2 110.48 111.94 113.26 110.1 111.2 111.6
18/04/2022 18:59:57 103.35 105.1 108.94 105 106 106.2 111.28 111.74 113.26 110.1 111.2 111.6
18/04/2022 18:59:58 104.74 104.62 108.94 105 106 106.2 111.3 111.88 113.26 110.1 111.2 111.6
18/04/2022 18:59:59 104.82 104.91 108.94 105 106 106.2 112.03 112.04 113.26 110.1 111.2 111.6
18/04/2022 19:00:00 104.3 105.21 108.94 105 106 106.2 110.92 111.64 113.26 110.2 111.2 111.6
18/04/2022 19:00:01 105.86 105.41 108.94 105 106 106.2 111.42 111.61 113.26 110.2 111.2 111.6
18/04/2022 19:00:02 104.11 105.51 108.94 105 106 106.2 111.03 111.73 113.26 110.2 111.2 111.6
18/04/2022 19:00:03 104.83 105.03 108.94 105 106 106.2 111.56 112.02 113.26 110.2 111.2 111.6
18/04/2022 19:00:04 104.78 105.35 108.94 105 106 106.2 112.3 112.26 113.26 110.2 111.2 111.6
18/04/2022 19:00:05 104.11 104.73 108.94 105 106 106.2 110.5 111.91 113.26 110.2 111.2 111.6
18/04/2022 19:00:06 106.04 105.48 108.94 105.1 106 106.2 111 111.8 113.26 110.2 111.2 111.6
18/04/2022 19:00:07 105.46 105.97 108.94 105.1 106 106.2 111.83 112 113.26 110.3 111.2 111.6
18/04/2022 19:00:08 104.66 105.44 108.94 105.1 106 106.2 111.62 112.1 113.26 110.3 111.2 111.6
18/04/2022 19:00:09 104.72 104.98 108.94 105.1 106 106.2 112.28 112.17 113.26 110.3 111.2 111.6
18/04/2022 19:00:10 104.81 105.2 108.94 105.1 106 106.2 110.72 112.09 113.26 110.3 111.2 111.6
18/04/2022 19:00:11 107.1 106.72 108.94 105.1 106 106.2 111.47 111.91 113.26 110.3 111.2 111.6
18/04/2022 19:00:12 106.3 106.74 108.94 105.2 106 106.2 111.48 111.96 113.26 110.4 111.2 111.6
18/04/2022 19:00:13 108.85 108.26 108.94 105.2 106 106.2 112.74 112.64 113.06 110.4 111.2 111.6
18/04/2022 19:00:14 105.57 107.9 108.94 105.2 106 106.2 112.41 112.65 113.06 110.4 111.2 111.6
18/04/2022 19:00:15 105.04 106.7 108.94 105.2 106 106.2 110.72 112.67 113.06 110.4 111.2 111.6
18/04/2022 19:00:16 106.75 106.48 108.94 105.2 106 106.2 111.27 111.69 113.06 110.4 111.2 111.6
18/04/2022 19:00:17 107.46 107.2 108.94 105.2 106 106.2 110.78 111.61 113.06 110.5 111.2 111.6
18/04/2022 19:00:18 107.39 108.07 108.26 105.3 106 106.2 112.64 112.4 112.67 110.5 111.2 111.6
18/04/2022 19:00:19 106.85 107.19 108.26 105.3 106 106.2 112.38 112.39 112.67 110.5 111.2 111.6
18/04/2022 19:00:20 106.93 107.4 108.26 105.3 106 106.2 111.25 112.47 112.67 110.5 111.2 111.6
18/04/2022 19:00:21 108.04 108.68 108.68 105.3 106 106.2 111.85 112.62 112.67 110.5 111.2 111.6
18/04/2022 19:00:22 105.51 107.41 108.68 105.3 106 106.2 111.6 112.33 112.67 110.6 111.2 111.6
18/04/2022 19:00:23 107.89 107.66 108.68 105.4 106 106.2 112.25 112.23 112.67 110.6 111.2 111.6
18/04/2022 19:00:24 105.96 107.25 108.68 105.4 106 106.2 111.01 111.9 112.67 110.6 111.2 111.6
18/04/2022 19:00:25 104.57 106.67 108.68 105.4 106 106.2 111.02 111.97 112.67 110.6 111.2 111.6
18/04/2022 19:00:26 106.83 106.43 108.68 105.4 106 106.2 111.11 111.27 112.67 110.6 111.2 111.6
18/04/2022 19:00:27 106.63 106.64 108.68 105.4 106 106.2 110.59 111.33 112.67 110.6 111.2 111.6
18/04/2022 19:00:28 108.59 108.57 108.68 105.5 106 106.2 113.04 112.49 112.67 110.7 111.2 111.6
18/04/2022 19:00:29 106.68 107.58 108.68 105.5 106 106.2 111.73 112.26 112.67 110.7 111.2 111.6
18/04/2022 19:00:30 106.05 107.34 108.68 105.5 106 106.2 111.47 112.38 112.67 110.7 111.2 111.6
18/04/2022 19:00:31 105.63 106.76 108.68 105.5 106 106.2 111.64 112.2 112.67 110.7 111.2 111.6
18/04/2022 19:00:32 106.97 107.38 108.68 105.5 106 106.2 111.5 112.29 112.67 110.7 111.2 111.6
18/04/2022 19:00:33 107.67 107.49 108.68 105.6 106 106.2 111.9 111.79 112.67 110.7 111.2 111.6
18/04/2022 19:00:34 108.03 107.95 108.68 105.6 106 106.2 110.49 111.7 112.67 110.8 111.2 111.6
18/04/2022 19:00:35 105.44 107.95 108.68 105.6 106 106.2 110.58 111.29 112.67 110.8 111.1 111.6
18/04/2022 19:00:36 106.3 106.6 108.68 105.6 106 106.2 111.3 111.47 112.67 110.8 111.1 111.6
18/04/2022 19:00:37 106.53 106.61 108.68 105.6 106 106.2 111.01 111.34 112.67 110.8 111.1 111.6
18/04/2022 19:00:38 108.16 107.81 108.68 105.6 106 106.2 112.78 112.36 112.67 110.8 111.1 111.6
18/04/2022 19:00:39 104.31 107.33 108.68 105.7 106 106.2 111.31 112.35 112.67 110.8 111.1 111.6
18/04/2022 19:00:40 104.61 105.79 108.68 105.7 106 106.2 110.92 112.21 112.67 110.9 111.1 111.6
18/04/2022 19:00:41 105.5 105.84 108.68 105.7 106.1 106.2 111.32 112.03 112.67 110.9 111.1 111.6
18/04/2022 19:00:42 106.7 106.45 108.68 105.7 106.1 106.2 112.08 112.01 112.67 110.9 111.1 111.6
18/04/2022 19:00:43 106.52 106.56 108.68 105.7 106.1 106.2 110.45 111.69 112.67 110.8 111.1 111.6
18/04/2022 19:00:44 106.35 107.05 108.68 105.6 106.1 106.2 110.35 111.14 112.67 110.8 111.1 111.6
18/04/2022 19:00:45 105.01 106.69 108.68 105.7 106.1 106.2 109.98 110.79 112.62 110.8 111.1 111.6
18/04/2022 19:00:46 107.13 106.62 108.68 105.7 106.1 106.2 111.04 111.21 112.62 110.8 111.1 111.6
18/04/2022 19:00:47 107.15 107.16 108.68 105.7 106.1 106.2 111.22 111.27 112.62 110.8 111.1 111.6
18/04/2022 19:00:48 107.16 107.4 108.68 105.7 106 106.2 111.89 111.78 112.62 110.8 111.1 111.6
18/04/2022 19:00:49 105.63 107.06 108.68 105.7 106 106.2 111.64 112.15 112.62 110.9 111.1 111.6
18/04/2022 19:00:50 105.87 106.25 108.68 105.7 106 106.2 111.52 112.17 112.62 110.9 111.1 111.6
18/04/2022 19:00:51 107.78 107.61 108.57 105.7 106 106.2 111.98 112.01 112.49 110.9 111.1 111.7
18/04/2022 19:00:52 105.26 107.82 108.57 105.7 106 106.2 112.04 112.21 112.49 110.9 111.1 111.7
18/04/2022 19:00:53 105.26 106.45 108.57 105.7 106 106.2 111.43 112.15 112.49 110.9 111.1 111.7
18/04/2022 19:00:54 105.85 105.96 108.57 105.7 106 106.2 111.66 112.27 112.49 110.9 111.1 111.7
18/04/2022 19:00:55 104.73 106.34 108.57 105.7 106 106.2 111.41 112.27 112.49 110.9 111.1 111.7
18/04/2022 19:00:56 106.57 106.35 108.57 105.7 106 106.2 111.94 112.01 112.49 110.9 111.1 111.7
18/04/2022 19:00:57 104.82 106.4 108.57 105.7 106 106.2 111.32 111.73 112.49 110.9 111.1 111.7
18/04/2022 19:00:58 106.41 106.23 107.95 105.7 106 106.2 111.7 111.93 112.38 110.9 111.1 111.7
18/04/2022 19:00:59 105.48 106.03 107.95 105.7 106 106.2 111.82 112.34 112.38 110.9 111.1 111.7
18/04/2022 19:01:00 106.21 106.37 107.95 105.7 106 106.2 112.12 112.46 112.46 110.9 111.1 111.7
18/04/2022 19:01:01 106.4 106.47 107.95 105.7 106 106.2 112.11 112.29 112.46 110.9 111.1 111.7
18/04/2022 19:01:02 108.15 107.83 107.95 105.7 106 106.2 112.74 112.64 112.64 111 111.1 111.7
18/04/2022 19:01:03 111.38 110.34 110.34 105.8 106.1 106.2 113.93 113.59 113.59 111 111.1 111.7
18/04/2022 19:01:04 106.16 110.5 110.5 105.8 106.1 106.2 112.29 113.93 113.93 111 111.1 111.7
18/04/2022 19:01:05 105.44 107.95 110.5 105.8 106.1 106.2 111.87 112.85 113.93 111 111.1 111.7
18/04/2022 19:01:06 105.06 106.57 110.5 105.8 106.1 106.2 111.97 112.34 113.93 111 111.1 111.7
18/04/2022 19:01:07 106 106.08 110.5 105.8 106.1 106.2 111.6 112.02 113.93 111 111.1 111.7
18/04/2022 19:01:08 110.09 109 110.5 105.8 106.1 106.2 113.18 112.8 113.93 111 111.1 111.7
18/04/2022 19:01:09 106.79 109.48 110.5 105.8 106.1 106.2 112.1 113.43 113.93 111 111.1 111.7
18/04/2022 19:01:10 104.95 107.1 110.5 105.8 106.1 106.2 111.47 112.26 113.93 111 111.1 111.7
18/04/2022 19:01:11 105.53 106.1 110.5 105.8 106.1 106.2 112.02 112.11 113.93 111 111.1 111.7
18/04/2022 19:01:12 105.81 105.97 110.5 105.8 106.1 106.2 111.29 111.98 113.93 111 111.1 111.7
18/04/2022 19:01:13 110.47 109.64 110.5 105.8 106.1 106.2 113.19 112.8 113.93 111 111.1 111.7
18/04/2022 19:01:14 106.41 109.56 110.5 105.8 106.1 106.2 111.88 113.23 113.93 111.1 111.1 111.7
18/04/2022 19:01:15 101.99 107.12 110.5 105.8 106 106.2 111.34 112.21 113.93 111.1 111.1 111.7
18/04/2022 19:01:16 103.44 104.69 110.5 105.8 106 106.2 111.54 111.68 113.93 111.1 111.1 111.7
18/04/2022 19:01:17 105.67 105.24 110.5 105.8 106 106.2 110.58 111.64 113.93 111.1 111.1 111.7
18/04/2022 19:01:18 102.71 105.23 110.5 105.8 106 106.2 110.63 111.38 113.93 111.1 111.1 111.7
18/04/2022 19:01:19 105.39 105.26 110.5 105.8 106 106.2 111.62 111.84 113.93 111.1 111.1 111.7
18/04/2022 19:01:20 105.71 105.93 110.5 105.8 106 106.2 112.22 112.18 113.93 111.1 111.1 111.7
18/04/2022 19:01:21 103.56 105.17 110.5 105.8 106 106.2 111.32 111.71 113.93 111.1 111.1 111.7
18/04/2022 19:01:22 106.11 105.7 110.5 105.8 106 106.2 110.27 111.71 113.93 111.1 111.1 111.7
18/04/2022 19:01:23 103.6 105.63 110.5 105.8 106 106.2 110.8 111.4 113.93 111.1 111 111.7
18/04/2022 19:01:24 104.87 104.97 110.5 105.8 106 106.2 111.08 111.69 113.93 111.1 111 111.7
18/04/2022 19:01:25 104.3 104.74 110.5 105.8 106 106.2 112.17 112.11 113.93 111.1 111 111.7
18/04/2022 19:01:26 102.74 104.47 110.5 105.8 106 106.2 111.28 111.67 113.93 111.1 111 111.7
18/04/2022 19:01:27 105.21 104.76 110.5 105.8 106 106.2 110.48 111.9 113.93 111.1 111 111.7
18/04/2022 19:01:28 103.64 104.73 110.5 105.8 106 106.2 111.39 111.54 113.93 111.1 111 111.7
18/04/2022 19:01:29 104.18 104.37 110.5 105.8 106 106.2 111.58 112.11 113.93 111.1 111 111.7
18/04/2022 19:01:30 104.56 104.96 110.5 105.8 106 106.2 112.26 112.22 113.93 111.1 111 111.7
18/04/2022 19:01:31 103.61 104.35 110.5 105.8 106 106.2 111.2 111.83 113.93 111.1 111 111.7
18/04/2022 19:01:32 106.08 105.55 110.5 105.8 106 106.2 111.44 112.44 113.93 111.1 111 111.7
18/04/2022 19:01:33 103.96 105.61 110.5 105.8 106 106.2 111.35 111.99 113.93 111.1 111 111.7
18/04/2022 19:01:34 104.28 104.82 109.64 105.8 106 106.2 111.68 112.11 113.43 111.1 111 111.7
18/04/2022 19:01:35 105.02 105.01 109.64 105.8 106 106.2 111.93 112 113.43 111.1 111 111.7
18/04/2022 19:01:36 104.67 105.11 109.64 105.8 106 106.2 107.72 111.82 113.43 111.1 111 111.7
18/04/2022 19:01:37 108.44 107.74 109.64 105.7 106 106.2 115.17 113.93 113.93 111.1 111 111.7
18/04/2022 19:01:38 110.61 110.08 110.08 105.8 106 106.2 113.65 114.08 114.08 111.1 111 111.7
18/04/2022 19:01:39 110.62 111.21 111.21 105.8 106 106.2 114.47 114.51 114.51 111.2 111 111.7
18/04/2022 19:01:40 109.58 110.43 111.21 105.8 106 106.2 113.53 114.11 114.51 111.2 111 111.7
18/04/2022 19:01:41 110.08 110.64 111.21 105.9 106 106.2 113.72 114.07 114.51 111.2 111 111.7
18/04/2022 19:01:42 111.33 111.18 111.21 105.9 106.1 106.2 114.8 114.56 114.56 111.2 111 111.7
18/04/2022 19:01:43 106.14 110.85 111.21 105.9 106.1 106.2 113.46 114.54 114.56 111.2 111 111.7
18/04/2022 19:01:44 106.15 108.31 111.21 105.9 106.1 106.2 113.43 113.85 114.56 111.2 111 111.7
18/04/2022 19:01:45 108.75 108.77 111.21 105.9 106.1 106.2 112.81 113.51 114.56 111.2 111 111.7
18/04/2022 19:01:46 107.98 108.02 111.21 105.9 106.1 106.2 115.19 114.7 114.7 111.3 111 111.7
18/04/2022 19:01:47 109.87 109.68 111.21 106 106.1 106.2 114.87 115.15 115.15 111.3 111 111.7
18/04/2022 19:01:48 107.53 109.45 111.21 106 106.1 106.2 112.17 114.59 115.15 111.3 111 111.7
18/04/2022 19:01:49 109 108.92 111.21 106 106.1 106.2 112.8 113.36 115.15 111.3 111 111.7
18/04/2022 19:01:50 108.04 108.95 111.21 106 106.1 106.2 114.44 114.1 115.15 111.3 111 111.7
18/04/2022 19:01:51 110.26 110.07 111.21 106 106.1 106.2 115.79 115.57 115.57 111.4 111 111.7
18/04/2022 19:01:52 108.92 109.71 111.21 106 106.1 106.2 114.84 115.24 115.57 111.4 111.1 111.7
18/04/2022 19:01:53 109.61 109.84 111.21 106.1 106.1 106.2 113.32 114.85 115.57 111.4 111.1 111.7
18/04/2022 19:01:54 108.16 109.43 111.21 106.1 106.1 106.2 111.92 114.15 115.57 111.4 111.1 111.7
18/04/2022 19:01:55 109.18 109.22 111.21 106.1 106.1 106.2 116.85 115.8 115.8 111.4 111.1 111.7
18/04/2022 19:01:56 106.38 109.21 111.21 106.1 106.1 106.2 115.25 115.8 115.8 111.5 111.1 111.7
18/04/2022 19:01:57 107.27 108.04 111.21 106.1 106.2 106.2 115.74 116.28 116.28 111.5 111.1 111.7
18/04/2022 19:01:58 106.21 107.47 111.21 106.1 106.2 106.2 113.38 115.67 116.28 111.5 111.1 111.7
18/04/2022 19:01:59 107.39 107.97 111.21 106.1 106.2 106.2 112.94 114.4 116.28 111.5 111.1 111.7
18/04/2022 19:02:00 106.26 107.5 111.21 106.1 106.2 106.2 112.31 113.65 116.28 111.5 111.1 111.7
18/04/2022 19:02:01 106.29 106.72 111.21 106.1 106.2 106.2 112.71 112.92 116.28 111.5 111.1 111.7
18/04/2022 19:02:02 106.32 106.59 111.21 106.1 106.2 106.2 112.84 112.97 116.28 111.5 111.2 111.7
18/04/2022 19:02:03 103.96 106.52 111.21 106.1 106.2 106.2 113.21 113.47 116.28 111.6 111.2 111.7
18/04/2022 19:02:04 106.07 106.4 111.21 106.1 106.2 106.2 112.47 113.19 116.28 111.6 111.2 111.7
18/04/2022 19:02:05 106.63 106.78 111.21 106.1 106.2 106.2 112.98 113.09 116.28 111.6 111.2 111.7
18/04/2022 19:02:06 106.55 106.66 111.21 106.1 106.2 106.2 112.11 112.74 116.28 111.6 111.2 111.7
18/04/2022 19:02:07 105.99 106.69 111.21 106.1 106.2 106.2 113.76 113.49 116.28 111.6 111.2 111.7
18/04/2022 19:02:08 106.53 107.14 111.21 106.1 106.2 106.2 112.15 113.96 116.28 111.6 111.2 111.7
18/04/2022 19:02:09 105.83 106.61 111.18 106.2 106.2 106.2 111.18 112.27 116.28 111.6 111.2 111.7
18/04/2022 19:02:10 108.15 107.94 111.18 106.2 106.2 106.2 112.85 112.49 116.28 111.6 111.2 111.7
18/04/2022 19:02:11 105.99 107.11 111.18 106.2 106.2 106.2 111.63 112.51 116.28 111.6 111.2 111.7
18/04/2022 19:02:12 107.33 107.42 110.85 106.2 106.2 106.2 112.51 113.12 116.28 111.6 111.2 111.7
18/04/2022 19:02:13 104.81 107.09 110.07 106.2 106.2 106.2 112.24 113.04 116.28 111.6 111.2 111.7
18/04/2022 19:02:14 106.1 106.14 110.07 106.2 106.2 106.2 111.29 111.83 116.28 111.6 111.2 111.7
18/04/2022 19:02:15 106.43 106.49 110.07 106.2 106.2 106.2 111.78 111.96 116.28 111.7 111.2 111.7
18/04/2022 19:02:16 104.28 106.2 110.07 106.2 106.2 106.2 112.25 112.4 116.28 111.7 111.2 111.7
18/04/2022 19:02:17 106.73 106.54 110.07 106.2 106.2 106.2 115.17 114.31 116.28 111.7 111.3 111.7
18/04/2022 19:02:18 105.6 106.47 110.07 106.2 106.3 106.2 113.71 114.28 116.28 111.7 111.3 111.7
18/04/2022 19:02:19 107.15 106.57 110.07 106.2 106.3 106.2 113.23 114.15 116.28 111.7 111.3 111.7
18/04/2022 19:02:20 106.07 106.5 110.07 106.2 106.3 106.2 113.89 113.77 116.28 111.7 111.3 111.7
18/04/2022 19:02:21 104.99 106.28 109.84 106.2 106.3 106.2 113.14 113.81 116.28 111.7 111.3 111.7
18/04/2022 19:02:22 105.16 105.58 109.84 106.2 106.3 106.2 112.59 113.46 116.28 111.7 111.3 111.7
18/04/2022 19:02:23 104.75 105.58 109.43 106.2 106.3 106.2 113.12 113.16 116.28 111.7 111.3 111.7
18/04/2022 19:02:24 107.78 107.13 109.22 106.2 106.3 106.2 114.05 113.81 116.28 111.8 111.3 111.7
18/04/2022 19:02:25 106.68 107.13 109.21 106.2 106.3 106.2 113.58 113.81 116.28 111.8 111.3 111.7
18/04/2022 19:02:26 106.53 107.9 108.04 106.2 106.3 106.2 112.87 113.77 116.28 111.8 111.3 111.7
18/04/2022 19:02:27 104.92 106.33 107.97 106.2 106.3 106.2 113.17 113.32 115.67 111.8 111.3 111.7
18/04/2022 19:02:28 107.24 107.3 107.97 106.3 106.3 106.2 113.08 113.26 114.4 111.8 111.3 111.7
18/04/2022 19:02:29 105.12 106.69 107.94 106.3 106.3 106.2 112.98 113.45 114.31 111.8 111.3 111.7
18/04/2022 19:02:30 106.57 107.05 107.94 106.3 106.3 106.2 112.56 113.15 114.31 111.8 111.3 111.7
18/04/2022 19:02:31 105.49 106.88 107.94 106.3 106.3 106.2 112.21 113.08 114.31 111.8 111.4 111.7
18/04/2022 19:02:32 106.81 106.89 107.94 106.3 106.3 106.2 112.62 112.75 114.31 111.8 111.4 111.7
18/04/2022 19:02:33 106.74 107.05 107.94 106.3 106.3 106.2 112.79 112.8 114.31 111.8 111.4 111.7
18/04/2022 19:02:34 104 106.96 107.94 106.3 106.3 106.2 113.04 113.31 114.31 111.9 111.4 111.7
18/04/2022 19:02:35 107.16 107.57 107.94 106.3 106.3 106.2 113.45 113.39 114.31 111.9 111.4 111.7
18/04/2022 19:02:36 106.15 106.89 107.94 106.3 106.3 106.2 112.79 113.38 114.31 111.9 111.4 111.7
18/04/2022 19:02:37 105.7 106.12 107.94 106.3 106.3 106.2 113.31 113.48 114.31 111.9 111.4 111.7
18/04/2022 19:02:38 106.25 106.39 107.94 106.3 106.3 106.2 114.42 114.28 114.31 111.9 111.4 111.7
18/04/2022 19:02:39 106.01 107.08 107.94 106.3 106.3 106.2 112.33 114.38 114.38 111.9 111.4 111.7
18/04/2022 19:02:40 106.61 107.13 107.9 106.3 106.3 106.2 111.54 112.79 114.38 111.9 111.4 111.7
18/04/2022 19:02:41 107.47 107.49 107.9 106.3 106.4 106.2 113.04 112.76 114.38 111.9 111.4 111.7
18/04/2022 19:02:42 106.29 106.82 107.9 106.3 106.4 106.2 111.67 112.79 114.38 111.9 111.4 111.7
18/04/2022 19:02:43 107.56 107.84 107.9 106.3 106.4 106.2 113.04 113.49 114.38 111.9 111.4 111.7
18/04/2022 19:02:44 105.72 107.55 107.9 106.3 106.4 106.2 111.72 113.04 114.38 111.9 111.4 111.7
18/04/2022 19:02:45 105.92 106.53 107.9 106.3 106.4 106.2 112.57 112.57 114.38 111.9 111.4 111.7
18/04/2022 19:02:46 107.37 107.07 107.9 106.3 106.4 106.2 112.72 112.85 114.38 111.9 111.4 111.7
18/04/2022 19:02:47 104.05 106.79 107.9 106.3 106.4 106.2 110.75 113.13 114.38 111.9 111.5 111.7
18/04/2022 19:02:48 106.7 106.2 107.9 106.3 106.4 106.2 115.93 114.85 114.85 112 111.5 111.7
18/04/2022 19:02:49 107.78 107.42 107.9 106.4 106.4 106.2 113.68 114.91 114.91 112 111.5 111.7
18/04/2022 19:02:50 109.66 108.97 108.97 106.4 106.4 106.2 113.83 114.26 114.91 112 111.5 111.7
18/04/2022 19:02:51 108.02 109.53 109.53 106.4 106.4 106.2 113.45 113.92 114.91 112 111.5 111.7
18/04/2022 19:02:52 106.85 108.05 109.53 106.4 106.4 106.2 112.35 113.58 114.91 112 111.5 111.7
18/04/2022 19:02:53 110.09 109.51 109.53 106.4 106.4 106.2 113.4 113.45 114.91 112 111.5 111.7
18/04/2022 19:02:54 105.6 109.23 109.53 106.4 106.4 106.2 113.39 113.38 114.91 112 111.5 111.7
18/04/2022 19:02:55 105.99 107.36 109.53 106.4 106.4 106.2 113.22 113.6 114.91 112 111.5 111.7
18/04/2022 19:02:56 110.3 109.24 109.53 106.4 106.4 106.2 113.67 113.62 114.91 112.1 111.5 111.7
18/04/2022 19:02:57 108.14 109.32 109.53 106.5 106.4 106.2 112.84 113.53 114.91 112.1 111.5 111.7
18/04/2022 19:02:58 108.44 108.7 109.53 106.5 106.4 106.2 115.05 114.68 114.91 112.1 111.5 111.7
18/04/2022 19:02:59 107.82 108.45 109.53 106.5 106.4 106.2 114.39 114.59 114.91 112.1 111.5 111.7
18/04/2022 19:03:00 108.24 109.07 109.53 106.5 106.4 106.2 111.59 114.56 114.91 112.1 111.5 111.7
18/04/2022 19:03:01 109.27 109.16 109.53 106.5 106.4 106.2 111.2 113.08 114.91 112.1 111.5 111.7
18/04/2022 19:03:02 107.4 108.86 109.53 106.5 106.4 106.2 112.66 112.96 114.91 112.1 111.5 111.7
18/04/2022 19:03:03 106.67 108.08 109.53 106.5 106.4 106.2 113.45 113.3 114.91 112.1 111.5 111.7
18/04/2022 19:03:04 105.11 107.17 109.53 106.5 106.4 106.2 111.78 113.26 114.91 112.1 111.5 111.7
18/04/2022 19:03:05 106.59 106.8 109.53 106.5 106.4 106.2 111.63 113.1 114.91 112.1 111.5 111.7
18/04/2022 19:03:06 106.48 106.61 109.53 106.5 106.4 106.3 112.23 112.62 114.91 112.1 111.5 111.7
18/04/2022 19:03:07 104.15 106.62 109.53 106.5 106.4 106.3 113 112.97 114.91 112.2 111.5 111.7
18/04/2022 19:03:08 107.72 106.96 109.53 106.6 106.4 106.3 112.9 113.24 114.91 112.2 111.5 111.7
18/04/2022 19:03:09 106.01 106.84 109.53 106.6 106.4 106.3 115.72 115.07 115.07 112.2 111.5 111.8
18/04/2022 19:03:10 106.01 106.63 109.53 106.6 106.4 106.3 113.76 114.76 115.07 112.2 111.5 111.8
18/04/2022 19:03:11 106.51 107.26 109.53 106.6 106.4 106.2 112.89 114.18 115.07 112.2 111.5 111.8
18/04/2022 19:03:12 106.34 106.88 109.53 106.6 106.4 106.2 113.49 113.81 115.07 112.2 111.5 111.8
18/04/2022 19:03:13 106.33 106.47 109.53 106.6 106.4 106.2 113.61 113.56 115.07 112.2 111.5 111.8
18/04/2022 19:03:14 106.43 107.04 109.53 106.6 106.4 106.2 113.03 113.67 115.07 112.2 111.5 111.8
18/04/2022 19:03:15 106.65 107.22 109.53 106.6 106.4 106.2 114.04 113.86 115.07 112.3 111.5 111.8
18/04/2022 19:03:16 106.41 107.11 109.53 106.6 106.4 106.2 112.7 113.82 115.07 112.3 111.5 111.8
18/04/2022 19:03:17 106.56 106.88 109.53 106.6 106.4 106.2 113.47 113.61 115.07 112.3 111.5 111.8
18/04/2022 19:03:18 102.6 106.31 109.53 106.6 106.4 106.2 112.05 113.29 115.07 112.3 111.5 111.8
18/04/2022 19:03:19 105.89 105.47 109.53 106.6 106.4 106.2 113.08 113.21 115.07 112.3 111.5 111.8
18/04/2022 19:03:20 106.18 106.21 109.53 106.6 106.4 106.2 112.97 113.63 115.07 112.3 111.5 111.8
18/04/2022 19:03:21 106.26 106.49 109.51 106.6 106.4 106.2 111.5 112.79 115.07 112.3 111.5 111.8
18/04/2022 19:03:22 107.28 107.13 109.51 106.6 106.4 106.2 111.67 112.18 115.07 112.3 111.5 111.8
18/04/2022 19:03:23 104.64 106.95 109.32 106.6 106.4 106.2 110.78 112.36 115.07 112.3 111.5 111.8
18/04/2022 19:03:24 105.94 106.32 109.32 106.6 106.4 106.2 112.89 112.78 115.07 112.3 111.5 111.8
18/04/2022 19:03:25 107.52 107.16 109.32 106.6 106.4 106.2 112.78 112.73 115.07 112.3 111.5 111.8
18/04/2022 19:03:26 108.08 108 109.32 106.6 106.4 106.3 112.09 112.58 115.07 112.3 111.5 111.8
18/04/2022 19:03:27 106.24 107.94 109.16 106.6 106.4 106.3 111.36 112.68 115.07 112.3 111.5 111.8
18/04/2022 19:03:28 105.61 107.35 109.16 106.6 106.4 106.3 111.17 112.28 115.07 112.3 111.5 111.8
18/04/2022 19:03:29 105.94 106.3 109.16 106.6 106.4 106.3 115.11 114.34 115.07 112.3 111.6 111.8
18/04/2022 19:03:30 106.97 106.92 109.16 106.6 106.4 106.3 114.91 114.92 115.07 112.4 111.6 111.8
18/04/2022 19:03:31 107.2 107.29 108.86 106.6 106.4 106.3 114.18 114.82 115.07 112.4 111.6 111.8
18/04/2022 19:03:32 106.85 107.3 108.08 106.6 106.4 106.3 114.13 114.49 115.07 112.4 111.6 111.8
18/04/2022 19:03:33 106.33 107.25 108 106.6 106.4 106.3 113.55 114.35 115.07 112.4 111.6 111.8
18/04/2022 19:03:34 103.91 106.49 108 106.6 106.4 106.3 112.87 113.8 115.07 112.4 111.6 111.8
18/04/2022 19:03:35 105.5 105.47 108 106.6 106.4 106.3 112.71 113.19 115.07 112.4 111.6 111.8
18/04/2022 19:03:36 106.63 106.58 108 106.7 106.4 106.3 113.78 113.59 115.07 112.4 111.6 111.8
18/04/2022 19:03:37 106.45 106.74 108 106.7 106.4 106.3 114.11 113.96 115.07 112.4 111.6 111.8
18/04/2022 19:03:38 107.26 107.73 108 106.7 106.4 106.3 113.88 114.08 115.07 112.4 111.6 111.8
18/04/2022 19:03:39 105.29 106.65 108 106.7 106.4 106.3 114.32 114.45 114.92 112.4 111.6 111.8
18/04/2022 19:03:40 106.57 106.75 108 106.7 106.4 106.3 115.01 115.1 115.1 112.4 111.6 111.8
18/04/2022 19:03:41 104.7 106.79 108 106.6 106.4 106.3 113.59 114.67 115.1 112.4 111.6 111.8
18/04/2022 19:03:42 107.13 107.18 108 106.6 106.4 106.3 112.45 113.86 115.1 112.4 111.6 111.8
18/04/2022 19:03:43 107.4 107.56 108 106.7 106.4 106.3 113.02 113.41 115.1 112.4 111.6 111.8
18/04/2022 19:03:44 106.96 107.21 108 106.7 106.4 106.3 113.35 113.25 115.1 112.5 111.6 111.8
18/04/2022 19:03:45 107.17 107.84 108 106.7 106.4 106.3 113.13 113.48 115.1 112.5 111.6 111.8
18/04/2022 19:03:46 106.96 107.42 108 106.7 106.3 106.3 114.14 113.87 115.1 112.5 111.6 111.8
18/04/2022 19:03:47 107.87 107.98 108 106.7 106.3 106.3 112.56 113.83 115.1 112.5 111.6 111.8
18/04/2022 19:03:48 107.27 107.74 108 106.7 106.3 106.3 113.36 113.51 115.1 112.5 111.6 111.8
18/04/2022 19:03:49 104.63 107.26 108 106.7 106.3 106.3 112.16 113.13 115.1 112.5 111.6 111.8
18/04/2022 19:03:50 107.94 107.85 108 106.7 106.3 106.3 113.86 113.77 115.1 112.5 111.6 111.8
18/04/2022 19:03:51 105.91 107.04 108 106.7 106.3 106.3 112.32 113.87 115.1 112.5 111.6 111.8
18/04/2022 19:03:52 108.24 107.88 108 106.7 106.3 106.3 112.16 112.6 115.1 112.5 111.6 111.8
18/04/2022 19:03:53 107.63 108.03 108.03 106.7 106.3 106.3 112.04 112.58 115.1 112.5 111.6 111.8
18/04/2022 19:03:54 104.88 107.93 108.03 106.7 106.3 106.3 111.11 112.64 115.1 112.5 111.6 111.8
18/04/2022 19:03:55 108 107.85 108.03 106.7 106.3 106.3 113.99 113.83 115.1 112.5 111.6 111.8
18/04/2022 19:03:56 107.44 107.65 108.03 106.7 106.3 106.3 113.53 113.81 115.1 112.5 111.6 111.8
18/04/2022 19:03:57 107.07 107.42 108.03 106.7 106.3 106.3 111.52 113.29 115.1 112.5 111.6 111.8
18/04/2022 19:03:58 108.15 108.16 108.16 106.7 106.3 106.3 111.79 112.53 115.1 112.5 111.6 111.8
18/04/2022 19:03:59 106.93 108.82 108.82 106.7 106.3 106.3 112.05 113.05 115.1 112.5 111.6 111.8
18/04/2022 19:04:00 107.24 107.79 108.82 106.7 106.3 106.3 115 114.29 115.1 112.5 111.6 111.8
18/04/2022 19:04:01 107.79 107.67 108.82 106.7 106.3 106.3 114.64 114.73 115.1 112.5 111.6 111.8
18/04/2022 19:04:02 109.3 108.8 108.82 106.7 106.4 106.3 113.69 114.35 115.1 112.5 111.6 111.8
18/04/2022 19:04:03 110.04 110.13 110.13 106.7 106.4 106.3 113.29 113.93 115.1 112.6 111.6 111.8
18/04/2022 19:04:04 110.13 110.42 110.42 106.7 106.4 106.3 113.48 113.86 115.1 112.6 111.6 111.8
18/04/2022 19:04:05 105.34 109.71 110.42 106.7 106.4 106.3 112.79 113.49 115.1 112.6 111.6 111.8
18/04/2022 19:04:06 106.05 107.57 110.42 106.7 106.4 106.3 112.95 113.12 115.1 112.6 111.6 111.8
18/04/2022 19:04:07 105.95 106.83 110.42 106.7 106.4 106.3 113.64 113.7 115.1 112.6 111.6 111.8
18/04/2022 19:04:08 107.75 107.34 110.42 106.7 106.4 106.3 113.96 113.82 115.1 112.6 111.6 111.8
18/04/2022 19:04:09 106.92 107.32 110.42 106.8 106.4 106.3 113.18 113.86 115.1 112.6 111.6 111.8
18/04/2022 19:04:10 106.45 107.42 110.42 106.8 106.4 106.3 114 114.17 114.73 112.6 111.6 111.8
18/04/2022 19:04:11 105.59 106.87 110.42 106.7 106.4 106.3 114.45 114.66 114.73 112.6 111.6 111.8
18/04/2022 19:04:12 108.74 108.14 110.42 106.8 106.4 106.3 112.96 114.62 114.73 112.6 111.6 111.8
18/04/2022 19:04:13 105.67 108.06 110.42 106.8 106.3 106.3 111.19 113.48 114.73 112.6 111.6 111.8
18/04/2022 19:04:14 106.25 107.23 110.42 106.8 106.3 106.3 113.15 112.87 114.73 112.6 111.6 111.8
18/04/2022 19:04:15 107.13 107.23 110.42 106.8 106.3 106.3 111.96 112.72 114.73 112.6 111.6 111.8
18/04/2022 19:04:16 105.75 107.31 110.42 106.7 106.3 106.3 111.86 113.04 114.73 112.6 111.6 111.8
18/04/2022 19:04:17 108.01 107.8 110.42 106.7 106.4 106.3 112.47 112.95 114.73 112.6 111.6 111.8
18/04/2022 19:04:18 104.92 107.75 110.42 106.7 106.4 106.3 112.87 113.08 114.73 112.6 111.6 111.8
18/04/2022 19:04:19 106.35 106.86 110.42 106.7 106.4 106.3 112.87 112.95 114.73 112.6 111.6 111.8
18/04/2022 19:04:20 106.14 106.58 110.42 106.7 106.4 106.3 111.1 113.05 114.73 112.6 111.6 111.8
18/04/2022 19:04:21 107.33 107.1 110.42 106.7 106.3 106.3 115.87 114.81 114.81 112.6 111.6 111.8
18/04/2022 19:04:22 103.18 107.03 110.42 106.7 106.3 106.3 108.81 114.78 114.81 112.6 111.6 111.8
18/04/2022 19:04:23 95.02 104.36 110.42 106.7 106.3 106.3 109.22 111.81 114.81 112.6 111.6 111.8
18/04/2022 19:04:24 98.27 100.86 110.42 106.7 106.3 106.3 108.44 110.58 114.81 112.6 111.6 111.8
18/04/2022 19:04:25 108.06 106.52 110.42 106.7 106.3 106.3 111.35 110.87 114.81 112.6 111.6 111.8
18/04/2022 19:04:26 106.21 106.92 110.42 106.7 106.3 106.3 112.3 112.01 114.81 112.6 111.6 111.8
18/04/2022 19:04:27 101.38 106.13 110.42 106.7 106.3 106.3 109.24 111.91 114.81 112.6 111.6 111.8
18/04/2022 19:04:28 107.21 106.86 110.42 106.7 106.3 106.3 110.5 110.87 114.81 112.6 111.6 111.8
18/04/2022 19:04:29 107 107.24 110.42 106.7 106.3 106.3 110.89 111.11 114.81 112.6 111.6 111.8
18/04/2022 19:04:30 104.95 107.02 110.42 106.7 106.3 106.3 109.95 110.96 114.81 112.6 111.6 111.8
18/04/2022 19:04:31 107.19 107.11 110.42 106.7 106.3 106.3 111.91 111.42 114.81 112.6 111.6 111.8
18/04/2022 19:04:32 110.9 110.25 110.42 106.7 106.3 106.3 114.25 113.56 114.81 112.6 111.6 111.8
18/04/2022 19:04:33 105.35 110.15 110.42 106.7 106.3 106.3 111.25 113.58 114.81 112.6 111.6 111.8
18/04/2022 19:04:34 106.35 107.92 110.25 106.7 106.3 106.3 113.15 113.13 114.81 112.6 111.6 111.8
18/04/2022 19:04:35 106.97 107.31 110.25 106.7 106.3 106.3 112.72 113.48 114.81 112.6 111.6 111.8
18/04/2022 19:04:36 109.12 109 110.25 106.7 106.3 106.3 113.47 113.39 114.81 112.6 111.6 111.8
18/04/2022 19:04:37 107.24 108.56 110.25 106.7 106.3 106.3 113.21 113.67 114.81 112.6 111.7 111.8
18/04/2022 19:04:38 107.85 109.4 110.25 106.7 106.4 106.3 112.1 113.41 114.81 112.6 111.7 111.8
18/04/2022 19:04:39 109.82 109.47 110.25 106.8 106.4 106.3 112.51 112.75 114.81 112.6 111.7 111.8
18/04/2022 19:04:40 104.82 109.13 110.25 106.8 106.4 106.3 111.63 112.48 114.81 112.6 111.7 111.8
18/04/2022 19:04:41 107.18 107.61 110.25 106.8 106.4 106.3 114.08 113.67 114.81 112.6 111.7 111.8
18/04/2022 19:04:42 110.33 109.73 110.25 106.8 106.4 106.3 113.1 113.38 114.81 112.6 111.7 111.8
18/04/2022 19:04:43 110.18 110.46 110.46 106.8 106.4 106.3 113.23 113.61 114.81 112.6 111.7 111.8
18/04/2022 19:04:44 107.34 109.85 110.46 106.8 106.4 106.3 112.45 113.13 114.81 112.6 111.7 111.8
18/04/2022 19:04:45 107.98 108.79 110.46 106.8 106.4 106.3 112.28 112.91 114.81 112.6 111.7 111.8
18/04/2022 19:04:46 108.44 108.87 110.46 106.8 106.4 106.3 111.92 112.41 114.81 112.6 111.7 111.8
18/04/2022 19:04:47 108.62 110.17 110.46 106.8 106.4 106.3 113.94 113.66 114.81 112.6 111.7 111.8
18/04/2022 19:04:48 109.36 108.95 110.46 106.8 106.4 106.3 111.99 113.31 114.81 112.6 111.7 111.8
18/04/2022 19:04:49 108.71 108.94 110.46 106.8 106.4 106.3 112.5 112.67 114.81 112.6 111.7 111.8
18/04/2022 19:04:50 107.39 108.89 110.46 106.8 106.4 106.3 111.72 112.66 114.81 112.7 111.7 111.8
18/04/2022 19:04:51 108.33 108.77 110.46 106.8 106.4 106.3 111.69 112.42 114.78 112.7 111.7 111.8
18/04/2022 19:04:52 107.65 108.77 110.46 106.9 106.4 106.3 111.5 112.22 113.67 112.7 111.7 111.8
18/04/2022 19:04:53 110.35 109.81 110.46 106.9 106.4 106.3 112.29 112.17 113.67 112.7 111.7 111.8
18/04/2022 19:04:54 102.62 109.77 110.46 106.9 106.4 106.3 110.03 112.08 113.67 112.7 111.7 111.8
18/04/2022 19:04:55 104.33 106.76 110.46 106.9 106.4 106.3 112.21 111.9 113.67 112.7 111.7 111.8
18/04/2022 19:04:56 106.65 106.7 110.46 106.9 106.4 106.3 111.47 111.91 113.67 112.7 111.7 111.8
18/04/2022 19:04:57 112.68 111.43 111.43 106.9 106.4 106.3 114.04 113.46 113.67 112.7 111.7 111.8
18/04/2022 19:04:58 106.37 111.32 111.43 106.9 106.4 106.3 110.58 113.26 113.67 112.7 111.7 111.8
18/04/2022 19:04:59 107.58 109.8 111.43 106.9 106.4 106.3 110.76 112.05 113.67 112.7 111.7 111.8
18/04/2022 19:05:00 103.16 107.72 111.43 106.9 106.4 106.3 111.67 111.96 113.67 112.7 111.7 111.8
18/04/2022 19:05:01 104.07 105.45 111.43 106.9 106.4 106.3 111.6 111.75 113.67 112.7 111.7 111.8
18/04/2022 19:05:02 107.38 106.91 111.43 106.9 106.4 106.3 113.46 113.16 113.67 112.7 111.7 111.8
18/04/2022 19:05:03 108.77 108.24 111.43 107 106.4 106.3 112.04 112.67 113.67 112.7 111.7 111.8
18/04/2022 19:05:04 105.81 108.15 111.43 107 106.4 106.3 110.78 112.21 113.67 112.7 111.7 111.8
18/04/2022 19:05:05 106.94 107.49 111.43 107 106.4 106.3 111 111.45 113.67 112.7 111.7 111.8
18/04/2022 19:05:06 107.31 107.45 111.43 107 106.4 106.3 111.6 111.54 113.67 112.7 111.7 111.8
18/04/2022 19:05:07 106.66 107.1 111.43 107 106.4 106.3 111.14 111.44 113.67 112.7 111.7 111.8
18/04/2022 19:05:08 107.22 107.75 111.43 107 106.4 106.3 112.01 111.94 113.67 112.7 111.7 111.8
18/04/2022 19:05:09 107.92 107.88 111.43 107 106.4 106.3 111.31 111.98 113.67 112.7 111.7 111.8
18/04/2022 19:05:10 107.72 108.19 111.43 107 106.4 106.3 111.48 111.84 113.67 112.7 111.7 111.8
18/04/2022 19:05:11 108 108.56 111.43 107 106.4 106.3 111.97 112.08 113.66 112.7 111.7 111.8
18/04/2022 19:05:12 108.23 108.17 111.43 107 106.4 106.3 113.57 113.22 113.66 112.7 111.7 111.8
18/04/2022 19:05:13 108.22 108.58 111.43 107 106.4 106.3 112.08 113.31 113.66 112.7 111.7 111.8
18/04/2022 19:05:14 105.5 108.55 111.43 107 106.4 106.3 112.76 112.82 113.66 112.7 111.7 111.9
18/04/2022 19:05:15 108.39 108.58 111.43 107 106.4 106.3 112.67 113.15 113.66 112.7 111.7 111.9
18/04/2022 19:05:16 106.34 108.81 111.43 107 106.4 106.3 112.22 112.83 113.66 112.7 111.7 111.9
18/04/2022 19:05:17 108.58 108.29 111.43 107 106.4 106.3 112.41 112.76 113.46 112.7 111.7 111.9
18/04/2022 19:05:18 109.4 109.18 111.43 107 106.4 106.3 112.01 112.35 113.46 112.7 111.7 111.9
18/04/2022 19:05:19 108.47 109.28 111.43 107 106.4 106.3 111.83 112.31 113.46 112.7 111.7 111.9
18/04/2022 19:05:20 107.83 108.86 111.43 107 106.4 106.3 111.5 112.12 113.46 112.7 111.7 111.9
18/04/2022 19:05:21 107.16 108.12 111.43 107 106.4 106.3 111.51 112.03 113.46 112.7 111.7 111.9
18/04/2022 19:05:22 107.65 107.86 111.43 107 106.4 106.3 112.74 112.46 113.46 112.7 111.7 111.9
18/04/2022 19:05:23 104.46 107.93 111.43 107 106.4 106.3 112.03 112.7 113.46 112.7 111.7 111.9
18/04/2022 19:05:24 109.1 108.86 111.43 107 106.4 106.3 112.55 112.62 113.46 112.7 111.7 111.9
18/04/2022 19:05:25 108.7 109.18 111.43 107.1 106.4 106.3 113.32 113.26 113.46 112.7 111.7 111.9
18/04/2022 19:05:26 109 109.78 111.43 107.1 106.4 106.3 112.58 113.12 113.46 112.7 111.7 111.9
18/04/2022 19:05:27 109.46 109.92 111.32 107.1 106.4 106.4 113.45 113.37 113.37 112.7 111.7 111.9
18/04/2022 19:05:28 103 108.67 109.92 107.1 106.4 106.4 110.87 113.21 113.37 112.7 111.7 111.9
18/04/2022 19:05:29 106.06 106.21 109.92 107.1 106.4 106.4 113.23 112.93 113.37 112.7 111.7 111.9
18/04/2022 19:05:30 109.13 108.36 109.92 107.1 106.4 106.4 111.51 113.01 113.37 112.7 111.7 111.9
18/04/2022 19:05:31 107.12 108.24 109.92 107.1 106.4 106.4 113.19 113.03 113.37 112.7 111.7 111.9
18/04/2022 19:05:32 108.26 108.06 109.92 107.1 106.4 106.4 111.64 113.06 113.37 112.7 111.7 111.9
18/04/2022 19:05:33 108.7 108.73 109.92 107.1 106.4 106.4 112.25 112.37 113.37 112.7 111.7 111.9
18/04/2022 19:05:34 108.18 108.7 109.92 107.1 106.4 106.4 111.7 112.53 113.37 112.7 111.7 111.9
18/04/2022 19:05:35 108.34 108.62 109.92 107.1 106.4 106.4 112.61 112.46 113.37 112.7 111.7 111.9
18/04/2022 19:05:36 108.28 108.6 109.92 107.1 106.4 106.4 112.34 112.83 113.37 112.7 111.7 111.9
18/04/2022 19:05:37 108.07 108.47 109.92 107.1 106.4 106.4 112.38 112.46 113.37 112.7 111.7 111.9
18/04/2022 19:05:38 107.36 108.46 109.92 107.1 106.4 106.4 112.92 113.31 113.37 112.7 111.7 111.9
18/04/2022 19:05:39 108.34 108.21 109.92 107.1 106.4 106.4 112.6 112.65 113.37 112.7 111.7 111.9
18/04/2022 19:05:40 106.43 108.69 109.92 107.1 106.4 106.4 112.11 112.99 113.37 112.7 111.7 111.9
18/04/2022 19:05:41 104.97 106.89 109.92 107.1 106.4 106.4 111.99 112.41 113.37 112.7 111.7 111.9
18/04/2022 19:05:42 107.56 107.53 109.92 107.1 106.4 106.4 112.65 113.05 113.37 112.7 111.7 111.9
18/04/2022 19:05:43 107.02 107.63 109.92 107.1 106.4 106.4 112.16 112.29 113.37 112.7 111.7 111.9
18/04/2022 19:05:44 105.43 106.56 109.92 107.1 106.4 106.4 113.09 112.98 113.37 112.8 111.7 111.9
18/04/2022 19:05:45 108.84 108.04 109.92 107.1 106.4 106.4 112.77 112.85 113.37 112.8 111.7 111.9
18/04/2022 19:05:46 108.82 108.65 109.92 107.1 106.4 106.4 112.97 113.15 113.37 112.8 111.7 111.9
18/04/2022 19:05:47 108.97 108.86 109.92 107.1 106.4 106.4 112.33 112.87 113.37 112.8 111.7 111.9
18/04/2022 19:05:48 109.55 109.49 109.92 107.2 106.4 106.4 112.54 112.73 113.37 112.8 111.7 111.9
18/04/2022 19:05:49 104.11 109.15 109.92 107.2 106.4 106.4 110.29 112.68 113.37 112.8 111.7 111.9
18/04/2022 19:05:50 108.64 108.13 109.92 107.2 106.4 106.4 112.15 112.02 113.37 112.8 111.7 111.9
18/04/2022 19:05:51 104.7 108.25 109.92 107.2 106.4 106.4 110.98 112.19 113.37 112.8 111.7 111.9
18/04/2022 19:05:52 107.96 107.55 109.92 107.2 106.4 106.4 114.26 113.54 113.54 112.8 111.7 111.9
18/04/2022 19:05:53 106.2 107.83 109.92 107.2 106.4 106.4 112.18 113.7 113.7 112.8 111.7 111.9
18/04/2022 19:05:54 103.66 106.44 109.92 107.2 106.4 106.4 112.8 112.91 113.7 112.8 111.7 111.9
18/04/2022 19:05:55 109.66 108.89 109.92 107.2 106.4 106.4 112.92 113.12 113.7 112.8 111.7 111.9
18/04/2022 19:05:56 106.94 108.98 109.92 107.2 106.4 106.4 112.58 113.01 113.7 112.8 111.7 111.9
18/04/2022 19:05:57 106.74 108.25 109.49 107.2 106.4 106.4 112.32 113.61 113.7 112.8 111.7 111.9
18/04/2022 19:05:58 108.1 107.95 109.49 107.2 106.5 106.4 112.8 112.73 113.7 112.8 111.7 111.9
18/04/2022 19:05:59 106.18 108.5 109.49 107.2 106.5 106.4 112.41 113.37 113.7 112.8 111.7 111.9
18/04/2022 19:06:00 103.8 106.48 109.49 107.2 106.4 106.4 111.68 112.29 113.7 112.8 111.7 111.9
18/04/2022 19:06:01 106.72 106.22 109.49 107.2 106.4 106.4 112.4 112.74 113.7 112.8 111.7 111.9
18/04/2022 19:06:02 104.14 106.12 109.49 107.2 106.4 106.4 111.69 112.13 113.7 112.8 111.7 111.9
18/04/2022 19:06:03 103.62 105.08 109.49 107.1 106.4 106.4 113.26 113.39 113.7 112.8 111.7 111.9
18/04/2022 19:06:04 105.47 105.18 109.49 107.1 106.4 106.4 112.12 112.49 113.7 112.8 111.7 111.9
18/04/2022 19:06:05 105.76 105.83 109.49 107.1 106.4 106.4 113.68 113.66 113.7 112.8 111.7 111.9
18/04/2022 19:06:06 104.21 105.36 109.49 107.1 106.4 106.4 111.99 113.08 113.7 112.8 111.7 111.9
18/04/2022 19:06:07 104.4 104.76 109.49 107.1 106.4 106.4 113.53 113.48 113.7 112.8 111.7 111.9
18/04/2022 19:06:08 107.84 107.22 109.49 107.1 106.4 106.4 112.06 113.31 113.7 112.8 111.7 111.9
18/04/2022 19:06:09 106.52 107.15 109.49 107.1 106.4 106.4 113.91 113.84 113.84 112.8 111.7 111.9
18/04/2022 19:06:10 106.85 107.3 109.49 107.1 106.4 106.4 111.23 113.73 113.84 112.8 111.7 111.9
18/04/2022 19:06:11 105.72 106.99 109.49 107.1 106.4 106.4 113.54 113.32 113.84 112.8 111.8 111.9
18/04/2022 19:06:12 105.38 106.48 109.49 107.1 106.4 106.4 110.95 113.35 113.84 112.8 111.8 111.9
18/04/2022 19:06:13 107.24 106.88 109.49 107.1 106.4 106.4 113.7 113.32 113.84 112.8 111.8 111.9
18/04/2022 19:06:14 106.75 106.84 109.49 107.1 106.4 106.4 110.47 113.32 113.84 112.8 111.8 111.9
18/04/2022 19:06:15 106.69 107.07 109.49 107.1 106.4 106.4 113.13 112.8 113.84 112.8 111.8 111.9
18/04/2022 19:06:16 108.4 108.06 109.49 107.1 106.4 106.4 112.88 113.32 113.84 112.8 111.8 111.9
18/04/2022 19:06:17 108.86 108.74 109.49 107.2 106.4 106.4 112.77 112.93 113.84 112.8 111.8 111.9
18/04/2022 19:06:18 107.53 108.42 109.15 107.2 106.4 106.4 112.41 113.19 113.84 112.8 111.8 111.9
18/04/2022 19:06:19 108.18 108.32 108.98 107.2 106.4 106.4 112.28 112.49 113.84 112.8 111.8 111.9
18/04/2022 19:06:20 106.5 108 108.98 107.2 106.4 106.4 112.89 113.23 113.84 112.8 111.8 111.9
18/04/2022 19:06:21 105.71 107.09 108.98 107.2 106.4 106.4 110.9 112.45 113.84 112.8 111.8 111.9
18/04/2022 19:06:22 108.88 108.6 108.98 107.2 106.5 106.4 113.77 113.38 113.84 112.8 111.8 111.9
18/04/2022 19:06:23 106.68 108.68 108.98 107.2 106.5 106.4 112.29 112.87 113.84 112.8 111.8 111.9
18/04/2022 19:06:24 108.24 108.27 108.98 107.2 106.5 106.4 113.39 113.39 113.84 112.8 111.8 111.9
18/04/2022 19:06:25 107.87 109.54 109.54 107.2 106.5 106.4 112.59 113.2 113.84 112.8 111.8 111.9
18/04/2022 19:06:26 103.87 107.38 109.54 107.2 106.5 106.4 113.38 113.62 113.84 112.9 111.8 111.9
18/04/2022 19:06:27 104.29 105.47 109.54 107.2 106.4 106.4 111.49 113.12 113.84 112.9 111.8 111.9
18/04/2022 19:06:28 109.22 108.71 109.54 107.2 106.5 106.4 113.96 113.61 113.84 112.9 111.8 111.9
18/04/2022 19:06:29 103.29 107.73 109.54 107.2 106.5 106.4 110.67 113.52 113.84 112.9 111.8 111.9
18/04/2022 19:06:30 106.76 106.58 109.54 107.2 106.5 106.4 113.47 113.14 113.84 112.9 111.8 111.9
18/04/2022 19:06:31 106.75 107.44 109.54 107.2 106.5 106.4 111.57 113.1 113.84 112.9 111.8 111.9
18/04/2022 19:06:32 104.2 106.36 109.54 107.2 106.5 106.4 110.72 112.22 113.84 112.9 111.8 111.9
18/04/2022 19:06:33 109.23 108.14 109.54 107.3 106.5 106.4 112.43 112.27 113.84 112.9 111.8 111.9
18/04/2022 19:06:34 108.98 108.92 109.54 107.3 106.5 106.4 113.67 113.3 113.84 112.9 111.8 111.9
18/04/2022 19:06:35 105.83 108.49 109.54 107.3 106.5 106.4 111.73 113.58 113.84 112.9 111.8 111.9
18/04/2022 19:06:36 103.14 106.75 109.54 107.3 106.5 106.4 112.25 112.32 113.84 112.9 111.8 111.9
18/04/2022 19:06:37 103.72 105.09 109.54 107.3 106.5 106.4 112.7 113.26 113.84 112.9 111.8 111.9
18/04/2022 19:06:38 106.14 106.21 109.54 107.2 106.5 106.4 112.5 112.58 113.84 112.9 111.8 111.9
18/04/2022 19:06:39 106.85 106.86 109.54 107.2 106.5 106.4 112.19 113.07 113.73 112.9 111.8 111.9
18/04/2022 19:06:40 104.84 106.74 109.54 107.2 106.5 106.4 110.26 112.16 113.62 112.8 111.8 111.9
18/04/2022 19:06:41 105.11 105.48 109.54 107.2 106.5 106.4 111.25 111.31 113.62 112.8 111.8 111.9
18/04/2022 19:06:42 106.02 105.9 109.54 107.2 106.5 106.4 111.87 111.81 113.62 112.8 111.8 111.9
18/04/2022 19:06:43 107.17 107.22 109.54 107.2 106.5 106.4 112.91 112.89 113.62 112.8 111.8 111.9
18/04/2022 19:06:44 104.82 106.91 109.54 107.2 106.5 106.4 112.1 112.35 113.62 112.8 111.8 111.9
18/04/2022 19:06:45 106.2 106.39 109.54 107.1 106.5 106.4 112.94 113.24 113.62 112.8 111.8 111.9
18/04/2022 19:06:46 108 107.45 109.54 107.1 106.5 106.4 111.85 112.53 113.62 112.8 111.8 111.9
18/04/2022 19:06:47 106.21 107.62 109.54 107.1 106.5 106.4 111.37 112.22 113.62 112.8 111.8 111.9
18/04/2022 19:06:48 105.5 106.44 109.54 107.1 106.5 106.4 111.17 111.61 113.62 112.8 111.8 111.9
18/04/2022 19:06:49 105.88 106.84 109.54 107.1 106.5 106.4 111.28 111.55 113.62 112.8 111.8 111.9
18/04/2022 19:06:50 104.43 105.61 109.54 107.1 106.4 106.4 110.81 111.64 113.62 112.8 111.8 111.9
18/04/2022 19:06:51 106.74 106.74 109.54 107.1 106.4 106.4 113.48 112.77 113.62 112.8 111.8 111.9
18/04/2022 19:06:52 107.36 107.22 109.54 107.1 106.4 106.4 111.6 112.91 113.62 112.8 111.8 111.9
18/04/2022 19:06:53 105.36 106.97 109.54 107.1 106.4 106.4 113.38 113.21 113.62 112.8 111.8 111.9
18/04/2022 19:06:54 107.75 107.29 109.54 107.1 106.4 106.4 112.24 113.29 113.62 112.8 111.8 111.9
18/04/2022 19:06:55 108.3 108.02 108.92 107.1 106.4 106.4 112.66 112.79 113.62 112.7 111.8 111.9
18/04/2022 19:06:56 108.53 108.48 108.92 107.1 106.4 106.4 112.73 113.02 113.61 112.7 111.8 111.9
18/04/2022 19:06:57 108.94 108.85 108.92 107.1 106.4 106.4 112.93 112.92 113.61 112.7 111.8 111.9
18/04/2022 19:06:58 107.3 109.64 109.64 107.1 106.4 106.4 111.88 113.27 113.58 112.7 111.8 111.9
18/04/2022 19:06:59 104.52 107.42 109.64 107.1 106.4 106.4 111.88 112.11 113.58 112.7 111.8 111.9
18/04/2022 19:07:00 105.12 106.29 109.64 107.1 106.4 106.4 113.11 113.27 113.58 112.7 111.8 111.9
18/04/2022 19:07:01 103.56 105.27 109.64 107.1 106.4 106.4 112.28 112.59 113.58 112.7 111.8 111.9
18/04/2022 19:07:02 104.39 104.69 109.64 107.1 106.4 106.4 113.28 113.55 113.58 112.7 111.8 111.9
18/04/2022 19:07:03 106.19 105.88 109.64 107.1 106.4 106.4 112.86 113.03 113.58 112.7 111.8 111.9
18/04/2022 19:07:04 104.28 105.78 109.64 107.1 106.4 106.4 113.23 113.71 113.71 112.7 111.8 111.9
18/04/2022 19:07:05 108.33 107.62 109.64 107.1 106.4 106.4 112.18 112.85 113.71 112.7 111.8 111.9
18/04/2022 19:07:06 108.52 108.72 109.64 107.1 106.4 106.4 113.92 113.76 113.76 112.7 111.8 111.9
18/04/2022 19:07:07 103.46 107.96 109.64 107.1 106.4 106.4 111.72 113.3 113.76 112.7 111.8 111.9
18/04/2022 19:07:08 106.15 106.42 109.64 107.1 106.4 106.4 111.8 112.44 113.76 112.7 111.8 111.9
18/04/2022 19:07:09 108.58 108.03 109.64 107.1 106.4 106.4 113.27 113.05 113.76 112.7 111.8 111.9
18/04/2022 19:07:10 108.96 109.07 109.64 107.1 106.4 106.4 114.07 113.88 113.88 112.7 111.8 111.9
18/04/2022 19:07:11 105.15 108.41 109.64 107.1 106.4 106.4 111.57 113.75 113.88 112.7 111.8 111.9
18/04/2022 19:07:12 105.05 106.6 109.64 107.1 106.4 106.4 114.07 113.91 113.91 112.7 111.8 111.9
18/04/2022 19:07:13 106.41 106.24 109.64 107.1 106.4 106.4 112.18 113.96 113.96 112.7 111.8 111.9
18/04/2022 19:07:14 104.15 106.12 109.64 107.1 106.4 106.4 113.09 113.08 113.96 112.7 111.8 111.9
18/04/2022 19:07:15 103.63 105.08 109.64 107.1 106.4 106.4 111.75 113.36 113.96 112.7 111.8 111.9
18/04/2022 19:07:16 103.52 104.24 109.64 107.1 106.4 106.4 113.05 112.93 113.96 112.7 111.8 111.9
18/04/2022 19:07:17 103.69 104.18 109.64 107.1 106.4 106.4 110.34 112.96 113.96 112.7 111.8 111.9
18/04/2022 19:07:18 99.25 103.58 109.64 107 106.4 106.4 109.9 111.29 113.96 112.7 111.8 111.9
18/04/2022 19:07:19 100.36 102.24 109.64 107 106.4 106.4 107.7 110.59 113.96 112.7 111.8 111.9
18/04/2022 19:07:20 108.01 106.87 109.64 107 106.4 106.4 109.04 109.39 113.96 112.7 111.8 111.9
18/04/2022 19:07:21 110.41 109.55 109.64 107.1 106.4 106.4 111.68 111.13 113.96 112.7 111.8 111.9
18/04/2022 19:07:22 108.21 109.6 109.64 107.1 106.4 106.4 110.39 111.69 113.96 112.7 111.8 111.9
18/04/2022 19:07:23 109.95 109.83 109.83 107.1 106.4 106.4 110.25 110.62 113.96 112.7 111.8 111.9
18/04/2022 19:07:24 111.39 110.99 110.99 107.1 106.4 106.4 111.91 111.53 113.96 112.6 111.8 111.9
18/04/2022 19:07:25 108.39 111.21 111.21 107.1 106.4 106.4 112.27 112.35 113.96 112.6 111.8 111.9
18/04/2022 19:07:26 105.19 109.28 111.21 107.1 106.4 106.4 112.57 112.62 113.96 112.6 111.8 111.9
18/04/2022 19:07:27 108.81 108.4 111.21 107.1 106.4 106.4 113.71 113.61 113.96 112.6 111.8 111.9
18/04/2022 19:07:28 107.54 108.17 111.21 107.1 106.4 106.4 113.45 113.58 113.96 112.6 111.8 111.9
18/04/2022 19:07:29 107.47 107.99 111.21 107.1 106.4 106.4 112.49 113.53 113.96 112.6 111.8 111.9
18/04/2022 19:07:30 107.83 107.96 111.21 107.1 106.4 106.4 113.05 113.48 113.96 112.6 111.8 111.9
18/04/2022 19:07:31 107.88 108.21 111.21 107.1 106.4 106.4 113.5 113.71 113.96 112.6 111.8 111.9
18/04/2022 19:07:32 108 108.61 111.21 107.1 106.4 106.4 112.74 113.89 113.96 112.6 111.8 111.9
18/04/2022 19:07:33 107.54 107.86 111.21 107.2 106.4 106.4 113.31 113.43 113.96 112.7 111.8 111.9
18/04/2022 19:07:34 108.2 108.26 111.21 107.2 106.4 106.4 113.36 113.5 113.96 112.7 111.8 111.9
18/04/2022 19:07:35 110.35 109.76 111.21 107.2 106.4 106.4 114.49 114.18 114.18 112.7 111.8 111.9
18/04/2022 19:07:36 108.82 109.71 111.21 107.2 106.4 106.5 113.83 114.44 114.44 112.7 111.8 111.9
18/04/2022 19:07:37 110.95 110.61 111.21 107.2 106.4 106.5 113.88 114.06 114.44 112.7 111.8 111.9
18/04/2022 19:07:38 108.67 110.62 111.21 107.2 106.4 106.5 112.71 113.94 114.44 112.7 111.8 111.9
18/04/2022 19:07:39 110.49 110.5 111.21 107.2 106.4 106.5 114.01 114.08 114.44 112.7 111.8 111.9
18/04/2022 19:07:40 109.14 110.38 111.21 107.3 106.4 106.5 113.42 113.69 114.44 112.7 111.8 111.9
18/04/2022 19:07:41 109.87 109.75 111.21 107.3 106.4 106.5 113.06 113.53 114.44 112.7 111.8 112
18/04/2022 19:07:42 108.71 109.64 111.21 107.3 106.4 106.5 112.94 113.72 114.44 112.7 111.8 112
18/04/2022 19:07:43 108.88 109.17 111.21 107.3 106.4 106.5 113.37 113.55 114.44 112.7 111.8 112
18/04/2022 19:07:44 109.35 109.83 111.21 107.3 106.4 106.5 113.12 113.88 114.44 112.7 111.8 112
18/04/2022 19:07:45 106.7 109.06 111.21 107.3 106.4 106.5 114.33 114.21 114.44 112.7 111.8 112
18/04/2022 19:07:46 108.04 108.01 111.21 107.3 106.4 106.5 112.94 113.67 114.44 112.7 111.8 112
18/04/2022 19:07:47 105.15 107.93 111.21 107.3 106.4 106.5 111.16 113.45 114.44 112.7 111.8 112
18/04/2022 19:07:48 108.24 107.97 111.21 107.3 106.4 106.5 112.65 112.98 114.44 112.7 111.8 112
18/04/2022 19:07:49 107.92 108.05 111.21 107.3 106.5 106.5 113.29 113.23 114.44 112.7 111.8 112
18/04/2022 19:07:50 108.19 108.07 111.21 107.3 106.5 106.5 112.66 113.44 114.44 112.7 111.8 112
18/04/2022 19:07:51 107.22 108.13 111.21 107.3 106.5 106.5 113.31 113.54 114.44 112.7 111.8 112
18/04/2022 19:07:52 107.91 108.06 111.21 107.3 106.5 106.5 113.25 113.37 114.44 112.7 111.8 112
18/04/2022 19:07:53 110.39 109.92 111.21 107.3 106.5 106.5 113.27 113.55 114.44 112.7 111.8 112
18/04/2022 19:07:54 110.12 110.57 111.21 107.3 106.5 106.5 113.38 113.99 114.44 112.7 111.8 112
18/04/2022 19:07:55 108.08 109.98 110.62 107.3 106.5 106.5 113.52 113.67 114.44 112.7 111.8 112
18/04/2022 19:07:56 107.96 108.78 110.62 107.3 106.5 106.5 112.75 113.89 114.44 112.7 111.8 112
18/04/2022 19:07:57 107.88 108.47 110.62 107.3 106.5 106.5 113.88 113.8 114.44 112.7 111.8 112
18/04/2022 19:07:58 108.76 108.77 110.62 107.3 106.5 106.5 113.93 113.93 114.44 112.7 111.8 112
18/04/2022 19:07:59 109.7 109.45 110.62 107.3 106.5 106.5 114.1 114.19 114.44 112.7 111.8 112
18/04/2022 19:08:00 108.3 109.52 110.62 107.3 106.5 106.5 112.9 114.12 114.44 112.7 111.8 112
18/04/2022 19:08:01 107.44 108.9 110.62 107.3 106.5 106.5 112.9 113.61 114.44 112.7 111.8 112
18/04/2022 19:08:02 109.53 109.27 110.62 107.3 106.5 106.5 112.9 113.3 114.44 112.7 111.8 112
18/04/2022 19:08:03 107.92 109.41 110.62 107.3 106.5 106.5 113 113.44 114.44 112.7 111.8 112
18/04/2022 19:08:04 109.24 109.15 110.62 107.3 106.5 106.5 113.37 113.38 114.44 112.7 111.8 112
18/04/2022 19:08:05 109.01 109.6 110.62 107.3 106.5 106.5 113.62 113.67 114.44 112.7 111.8 112
18/04/2022 19:08:06 107.88 108.8 110.62 107.4 106.5 106.5 112.87 113.82 114.21 112.7 111.8 112
18/04/2022 19:08:07 108.16 108.53 110.62 107.4 106.5 106.5 113.63 113.81 114.21 112.7 111.8 112
18/04/2022 19:08:08 109.63 109.28 110.57 107.4 106.5 106.5 114.27 114.46 114.46 112.7 111.8 112
18/04/2022 19:08:09 110.89 110.54 110.57 107.4 106.5 106.5 114.49 114.53 114.53 112.7 111.8 112
18/04/2022 19:08:10 109.29 110.31 110.57 107.4 106.5 106.5 113.72 114.17 114.53 112.7 111.8 112
18/04/2022 19:08:11 110.14 110.21 110.57 107.4 106.5 106.5 113.13 113.98 114.53 112.7 111.8 112
18/04/2022 19:08:12 108.4 110.01 110.57 107.4 106.5 106.5 112.92 113.78 114.53 112.7 111.8 112
18/04/2022 19:08:13 109.58 109.64 110.57 107.4 106.5 106.5 113.83 113.73 114.53 112.7 111.8 112
18/04/2022 19:08:14 110.23 110.27 110.57 107.5 106.5 106.5 112.77 113.67 114.53 112.7 111.8 112
18/04/2022 19:08:15 111.34 110.94 110.94 107.5 106.5 106.5 114.38 114.1 114.53 112.7 111.8 112
18/04/2022 19:08:16 109.44 111.19 111.19 107.5 106.5 106.5 113.78 113.94 114.53 112.7 111.8 112
18/04/2022 19:08:17 108.56 109.9 111.19 107.5 106.5 106.5 113.1 113.89 114.53 112.7 111.8 112
18/04/2022 19:08:18 109.19 109.42 111.19 107.5 106.5 106.5 113.67 113.87 114.53 112.7 111.8 112
18/04/2022 19:08:19 109.51 110.6 111.19 107.5 106.6 106.5 113.69 114.17 114.53 112.7 111.8 112
18/04/2022 19:08:20 110.47 109.95 111.19 107.5 106.6 106.5 113.28 114 114.53 112.7 111.8 112
18/04/2022 19:08:21 108.52 109.97 111.19 107.6 106.6 106.5 113.36 113.71 114.53 112.7 111.8 112
18/04/2022 19:08:22 107.77 108.93 111.19 107.6 106.6 106.5 113.09 113.37 114.53 112.7 111.8 112
18/04/2022 19:08:23 111.45 110.84 111.19 107.6 106.6 106.5 114.11 114.07 114.53 112.7 111.8 112
18/04/2022 19:08:24 109.64 111.11 111.19 107.6 106.6 106.5 113.8 114.28 114.53 112.7 111.8 112
18/04/2022 19:08:25 111.3 110.92 111.19 107.6 106.6 106.5 113.96 114.3 114.53 112.7 111.9 112
18/04/2022 19:08:26 109.44 111.12 111.19 107.6 106.6 106.5 113.2 114.22 114.53 112.7 111.9 112
18/04/2022 19:08:27 110.99 111.1 111.19 107.6 106.6 106.5 113.85 113.94 114.53 112.7 111.9 112
18/04/2022 19:08:28 108.03 110.96 111.19 107.6 106.6 106.5 113.88 113.93 114.53 112.7 111.9 112
18/04/2022 19:08:29 109.34 109.58 111.19 107.7 106.6 106.5 113.6 113.9 114.53 112.7 111.9 112
18/04/2022 19:08:30 106.69 109.57 111.19 107.7 106.6 106.5 111.83 113.91 114.53 112.7 111.9 112
18/04/2022 19:08:31 107.6 107.95 111.19 107.7 106.6 106.5 114.12 113.66 114.53 112.7 111.9 112
18/04/2022 19:08:32 110.16 109.47 111.19 107.7 106.6 106.5 113.27 113.84 114.53 112.7 111.9 112
18/04/2022 19:08:33 105.89 109.39 111.19 107.7 106.6 106.5 113.9 114.08 114.53 112.7 111.9 112
18/04/2022 19:08:34 109.93 109.51 111.19 107.7 106.6 106.5 113.79 114 114.53 112.7 111.9 112
18/04/2022 19:08:35 111.6 110.97 111.19 107.7 106.6 106.5 114.26 114.32 114.53 112.7 111.9 112
18/04/2022 19:08:36 108.6 110.91 111.19 107.7 106.6 106.5 114.31 114.55 114.55 112.7 111.9 112
18/04/2022 19:08:37 107.12 109.89 111.19 107.7 106.6 106.5 112.7 114.31 114.55 112.7 111.9 112
18/04/2022 19:08:38 106.12 107.98 111.19 107.7 106.6 106.5 111.93 113.52 114.55 112.7 111.9 112
18/04/2022 19:08:39 106.97 107.22 111.19 107.7 106.6 106.5 113.56 113.44 114.55 112.7 111.9 112
18/04/2022 19:08:40 109.26 108.66 111.19 107.7 106.6 106.5 113.84 113.67 114.55 112.7 111.9 112
18/04/2022 19:08:41 109.42 109.32 111.19 107.8 106.6 106.5 113.05 113.69 114.55 112.7 111.9 112
18/04/2022 19:08:42 109.49 109.83 111.19 107.8 106.6 106.5 113.21 113.54 114.55 112.7 111.9 112
18/04/2022 19:08:43 108.84 109.37 111.19 107.8 106.6 106.5 113.67 113.61 114.55 112.7 111.9 112
18/04/2022 19:08:44 107.78 108.95 111.19 107.8 106.6 106.5 112.4 113.64 114.55 112.7 111.9 112
18/04/2022 19:08:45 108.15 108.24 111.19 107.8 106.6 106.5 113.63 113.47 114.55 112.7 111.9 112
18/04/2022 19:08:46 108.56 108.59 111.12 107.8 106.6 106.5 113.52 113.67 114.55 112.7 111.9 112
18/04/2022 19:08:47 109.85 109.6 111.12 107.8 106.6 106.5 113.31 113.69 114.55 112.7 111.9 112
18/04/2022 19:08:48 107.78 109.71 111.12 107.8 106.6 106.5 112.87 113.94 114.55 112.7 111.9 112
18/04/2022 19:08:49 110.67 110.15 111.12 107.8 106.7 106.5 113.92 113.66 114.55 112.7 111.9 112
18/04/2022 19:08:50 109.49 110.28 111.12 107.8 106.7 106.5 112.84 113.76 114.55 112.7 111.9 112
18/04/2022 19:08:51 109.82 110.03 111.12 107.8 106.7 106.6 114.01 113.94 114.55 112.7 111.9 112
18/04/2022 19:08:52 108.2 109.57 111.12 107.8 106.7 106.6 112.97 113.6 114.55 112.7 111.9 112
18/04/2022 19:08:53 107.97 109.02 111.12 107.8 106.7 106.6 112.79 113.42 114.55 112.7 111.9 112
18/04/2022 19:08:54 107.95 108.33 111.12 107.8 106.7 106.6 113.22 113.56 114.55 112.7 111.9 112
18/04/2022 19:08:55 110.87 110.36 111.12 107.9 106.7 106.6 114.5 114.22 114.55 112.7 111.9 112
18/04/2022 19:08:56 110.41 110.64 111.1 107.9 106.7 106.6 113.55 114.24 114.55 112.7 111.9 112
18/04/2022 19:08:57 109.5 110.76 110.97 107.9 106.7 106.6 113.56 114.12 114.55 112.7 111.9 112
18/04/2022 19:08:58 107.76 109.87 110.97 107.9 106.7 106.6 112.96 113.55 114.55 112.7 111.9 112
18/04/2022 19:08:59 105.59 108.63 110.97 107.9 106.7 106.6 111.57 113.38 114.55 112.7 111.9 112
18/04/2022 19:09:00 107.86 107.95 110.97 107.9 106.7 106.6 113.8 113.39 114.55 112.7 111.9 112
18/04/2022 19:09:01 108.68 109.04 110.97 107.9 106.7 106.6 113.54 113.69 114.55 112.7 111.9 112
18/04/2022 19:09:02 109.44 109.21 110.97 107.9 106.7 106.6 112.76 113.57 114.55 112.7 111.9 112
18/04/2022 19:09:03 109.81 109.63 110.97 107.9 106.7 106.6 113.69 113.6 114.55 112.7 111.9 112
18/04/2022 19:09:04 110.39 110.55 110.97 107.9 106.7 106.6 113.92 113.84 114.55 112.7 111.9 112
18/04/2022 19:09:05 110.7 110.5 110.91 107.9 106.7 106.6 113.23 113.84 114.55 112.7 111.9 112
18/04/2022 19:09:06 107.67 110.55 110.76 107.9 106.7 106.6 112.91 113.91 114.31 112.7 111.9 112
18/04/2022 19:09:07 107.73 109.04 110.76 107.9 106.7 106.6 112.87 113.28 114.24 112.7 111.9 112
18/04/2022 19:09:08 109.81 109.31 110.76 107.9 106.7 106.6 112.89 113.43 114.24 112.7 111.9 112
18/04/2022 19:09:09 108.52 109.36 110.76 107.9 106.7 106.6 113.62 113.5 114.24 112.7 111.9 112
18/04/2022 19:09:10 108.71 109.07 110.76 107.9 106.7 106.6 114.06 113.96 114.24 112.7 111.9 112
18/04/2022 19:09:11 105.23 108.75 110.76 107.9 106.7 106.6 111.76 113.83 114.24 112.7 111.9 112
18/04/2022 19:09:12 105.71 106.96 110.76 107.9 106.7 106.6 112.9 113.32 114.24 112.7 111.9 112
18/04/2022 19:09:13 108.47 108 110.76 107.9 106.7 106.6 113.94 113.65 114.24 112.7 111.9 112
18/04/2022 19:09:14 109.37 109.19 110.76 107.9 106.7 106.6 113.21 113.63 114.24 112.7 111.9 112
18/04/2022 19:09:15 109.84 109.75 110.76 107.9 106.7 106.6 113.64 113.71 114.24 112.7 111.9 112
18/04/2022 19:09:16 108.93 109.86 110.76 108 106.7 106.6 113.34 113.59 114.24 112.7 111.9 112
18/04/2022 19:09:17 109.89 110.08 110.76 108 106.7 106.6 113.38 113.7 114.24 112.7 111.9 112
18/04/2022 19:09:18 106.66 109.4 110.76 108 106.7 106.6 112.91 113.65 114.24 112.7 111.9 112
18/04/2022 19:09:19 109.36 109.2 110.76 108 106.7 106.6 113.05 113.22 114.24 112.7 111.9 112
18/04/2022 19:09:20 108.63 109.21 110.76 108 106.7 106.6 112.4 113.3 114.24 112.7 111.9 112
18/04/2022 19:09:21 107.44 108.84 110.76 108 106.7 106.6 113.43 113.43 114.24 112.7 111.9 112
18/04/2022 19:09:22 111.39 110.65 110.76 108 106.7 106.6 114.31 114.01 114.24 112.8 111.9 112
18/04/2022 19:09:23 110.7 110.64 110.76 108 106.7 106.6 113.43 114.02 114.24 112.8 111.9 112
18/04/2022 19:09:24 109.03 110.63 110.76 108.1 106.7 106.6 113.4 114.24 114.24 112.8 111.9 112
18/04/2022 19:09:25 111.23 110.96 110.96 108.1 106.7 106.6 114.63 114.4 114.4 112.8 111.9 112
18/04/2022 19:09:26 110.3 110.93 110.96 108.1 106.8 106.6 113.82 114.41 114.41 112.8 111.9 112
18/04/2022 19:09:27 108.74 110.58 110.96 108.1 106.8 106.6 113.26 114.01 114.41 112.8 111.9 112
18/04/2022 19:09:28 109.99 110.16 110.96 108.1 106.8 106.6 113.82 113.87 114.41 112.8 111.9 112
18/04/2022 19:09:29 108.44 109.71 110.96 108.1 106.8 106.6 113.41 113.91 114.41 112.8 111.9 112
18/04/2022 19:09:30 107.66 109 110.96 108.1 106.8 106.6 112.46 113.66 114.41 112.8 111.9 112
18/04/2022 19:09:31 109.25 109.08 110.96 108.1 106.8 106.6 112.86 113.2 114.41 112.8 112 112
18/04/2022 19:09:32 108.39 108.98 110.96 108.1 106.8 106.6 112.22 113.13 114.41 112.8 112 112
18/04/2022 19:09:33 107.68 108.67 110.96 108.1 106.8 106.6 112.68 112.8 114.41 112.8 112 112
18/04/2022 19:09:34 108.68 108.55 110.96 108.1 106.8 106.6 112.42 112.69 114.41 112.8 112 112
18/04/2022 19:09:35 108.6 108.74 110.96 108.1 106.8 106.6 111.58 112.69 114.41 112.8 112 112
18/04/2022 19:09:36 109.06 109.41 110.96 108.1 106.8 106.6 113.31 113.02 114.41 112.8 112 112
18/04/2022 19:09:37 108.63 109.18 110.96 108.1 106.8 106.6 112.75 113.34 114.41 112.8 112 112
18/04/2022 19:09:38 108.52 108.93 110.96 108.1 106.8 106.6 112.69 113.11 114.41 112.8 112 112
18/04/2022 19:09:39 108.82 109.13 110.96 108.1 106.8 106.6 114.04 113.85 114.41 112.8 112 112
18/04/2022 19:09:40 110.17 109.88 110.96 108.1 106.8 106.6 114.12 114.1 114.41 112.8 112 112
18/04/2022 19:09:41 108.67 109.93 110.96 108.2 106.8 106.6 112.6 114.22 114.41 112.8 112 112
18/04/2022 19:09:42 110.11 109.99 110.96 108.2 106.8 106.6 113.83 113.82 114.41 112.8 112 112.1
18/04/2022 19:09:43 108.59 109.98 110.96 108.1 106.8 106.6 112.82 113.66 114.41 112.8 112 112.1
18/04/2022 19:09:44 109.69 109.88 110.96 108.2 106.8 106.6 113.52 113.5 114.41 112.8 112 112.1
18/04/2022 19:09:45 110.97 110.87 110.96 108.2 106.9 106.6 113.98 114.01 114.41 112.8 112 112.1
18/04/2022 19:09:46 110.04 110.93 110.96 108.2 106.9 106.6 113.87 114.1 114.41 112.8 112 112.1
18/04/2022 19:09:47 109.27 110.63 110.96 108.2 106.9 106.6 112.71 114.1 114.41 112.8 112 112.1
18/04/2022 19:09:48 108.78 110 110.96 108.2 106.9 106.6 113.66 113.79 114.41 112.8 112 112.1
18/04/2022 19:09:49 111.2 110.79 110.96 108.2 106.9 106.6 114.6 114.33 114.41 112.9 112 112.1
18/04/2022 19:09:50 109.43 110.65 110.96 108.2 106.9 106.6 112.92 114.37 114.41 112.9 112 112.1
18/04/2022 19:09:51 110.1 110.25 110.96 108.2 106.9 106.6 114.37 114.26 114.41 112.9 112 112.1
18/04/2022 19:09:52 110.96 110.84 110.96 108.2 106.9 106.6 114.03 114.21 114.41 112.9 112 112.1
18/04/2022 19:09:53 107.72 110.74 110.96 108.2 106.9 106.6 112.13 114.27 114.41 112.9 112 112.1
18/04/2022 19:09:54 109.41 109.55 110.96 108.2 106.9 106.6 114.01 113.73 114.41 112.9 112 112.1
18/04/2022 19:09:55 111.17 110.89 110.93 108.2 106.9 106.6 114.29 114.17 114.41 112.9 112.1 112.1
18/04/2022 19:09:56 111.36 111.59 111.59 108.3 106.9 106.6 113.99 114.57 114.57 112.9 112.1 112.1
18/04/2022 19:09:57 109.47 110.85 111.59 108.2 106.9 106.6 113.8 113.93 114.57 112.9 112.1 112.1
18/04/2022 19:09:58 111.14 111.23 111.59 108.3 106.9 106.7 114.28 114.31 114.57 112.9 112.1 112.1
18/04/2022 19:09:59 106.41 110.95 111.59 108.3 106.9 106.7 112.91 114.45 114.57 112.9 112.1 112.1
18/04/2022 19:10:00 107.2 108.61 111.59 108.3 106.9 106.7 113.47 114.01 114.57 112.9 112.1 112.1
18/04/2022 19:10:01 111.3 110.4 111.59 108.3 106.9 106.7 113.92 114 114.57 112.9 112.1 112.1
18/04/2022 19:10:02 110.8 110.94 111.59 108.3 107 106.7 113.57 113.79 114.57 112.9 112.1 112.1
18/04/2022 19:10:03 106.87 111.05 111.59 108.3 107 106.7 113.22 113.84 114.57 112.9 112.1 112.1
18/04/2022 19:10:04 110.29 110.18 111.59 108.3 107 106.7 113.6 113.83 114.57 112.9 112.1 112.1
18/04/2022 19:10:05 108.38 110.29 111.59 108.3 107 106.7 113.14 114.1 114.57 112.9 112.1 112.1
18/04/2022 19:10:06 110.24 110.18 111.59 108.3 107 106.7 113.85 113.8 114.57 113 112.1 112.1
18/04/2022 19:10:07 108.86 110.12 111.59 108.3 107 106.7 114 113.97 114.57 113 112.1 112.1
18/04/2022 19:10:08 111.56 111.27 111.59 108.4 107 106.7 114.29 114.51 114.57 113 112.1 112.1
18/04/2022 19:10:09 107.22 111.2 111.59 108.3 107 106.7 113.52 114.29 114.57 113 112.1 112.1
18/04/2022 19:10:10 107.66 109.28 111.59 108.3 107 106.7 112.81 113.84 114.57 113 112.1 112.1
18/04/2022 19:10:11 109.21 109.01 111.59 108.4 107 106.7 113.59 113.7 114.57 113 112.1 112.1
18/04/2022 19:10:12 110.1 109.83 111.59 108.4 107 106.7 113.99 114 114.57 113 112.2 112.1
18/04/2022 19:10:13 109.51 109.94 111.59 108.4 107 106.7 113.09 113.79 114.57 113 112.2 112.1
18/04/2022 19:10:14 109.23 109.75 111.59 108.4 107 106.7 113.56 113.65 114.57 113 112.2 112.1
18/04/2022 19:10:15 108.48 109.9 111.59 108.4 107.1 106.7 113.96 114.01 114.57 113 112.2 112.1
18/04/2022 19:10:16 106.92 108.8 111.59 108.4 107.1 106.7 113.13 113.69 114.57 113 112.2 112.1
18/04/2022 19:10:17 110.06 109.34 111.59 108.4 107.1 106.7 113.44 113.93 114.57 113 112.2 112.1
18/04/2022 19:10:18 107.64 109.2 111.59 108.4 107.1 106.7 113.93 113.95 114.57 113 112.2 112.1
18/04/2022 19:10:19 107.7 108.37 111.59 108.4 107.1 106.7 112.38 113.74 114.57 113 112.2 112.1
18/04/2022 19:10:20 108.2 108.5 111.59 108.4 107.1 106.7 113.27 113.7 114.57 113 112.2 112.1
18/04/2022 19:10:21 108.03 108.21 111.59 108.4 107.1 106.7 113.23 113.22 114.57 113 112.2 112.1
18/04/2022 19:10:22 109.7 109.52 111.59 108.4 107.1 106.7 112.57 113.17 114.57 113 112.2 112.1
18/04/2022 19:10:23 109.97 109.9 111.59 108.4 107.1 106.7 113.04 113.32 114.57 113 112.2 112.1
18/04/2022 19:10:24 109.02 110.08 111.59 108.4 107.1 106.7 114.01 113.76 114.57 113 112.2 112.1
18/04/2022 19:10:25 110.19 109.93 111.59 108.4 107.1 106.7 113.2 114.07 114.57 113 112.2 112.1
18/04/2022 19:10:26 109.18 109.81 111.27 108.4 107.1 106.7 114.2 114.11 114.51 113 112.2 112.1
18/04/2022 19:10:27 108.69 109.45 111.27 108.4 107.1 106.7 113.98 114.21 114.51 113 112.3 112.1
18/04/2022 19:10:28 109.32 109.37 111.27 108.4 107.1 106.7 112.66 113.79 114.51 113 112.3 112.1
18/04/2022 19:10:29 109.24 109.6 111.27 108.4 107.2 106.7 112.74 113.46 114.51 113 112.3 112.1
18/04/2022 19:10:30 107.88 109.26 111.27 108.4 107.2 106.7 112.86 113.31 114.51 113 112.3 112.1
18/04/2022 19:10:31 108.19 108.74 111.27 108.4 107.2 106.7 111.91 113.13 114.51 113 112.3 112.1
18/04/2022 19:10:32 107.63 108.34 111.27 108.4 107.2 106.7 112.81 113.07 114.51 113 112.3 112.1
18/04/2022 19:10:33 109.66 109.14 111.27 108.4 107.2 106.7 113.81 113.46 114.51 113 112.3 112.1
18/04/2022 19:10:34 108.07 109.33 111.27 108.4 107.2 106.7 112.77 113.45 114.51 113.1 112.3 112.1
18/04/2022 19:10:35 108.1 108.39 111.27 108.4 107.2 106.7 112.77 113.38 114.51 113.1 112.3 112.1
18/04/2022 19:10:36 108.34 108.7 111.27 108.4 107.2 106.7 112.55 112.99 114.51 113.1 112.3 112.1
18/04/2022 19:10:37 105.57 108.18 111.27 108.4 107.2 106.7 111.62 112.82 114.51 113.1 112.3 112.1
18/04/2022 19:10:38 102.1 106.68 111.2 108.4 107.2 106.7 111.26 112.67 114.29 113 112.3 112.1
18/04/2022 19:10:39 100.34 104.3 110.08 108.4 107.2 106.7 111.94 111.81 114.21 113 112.3 112.1
18/04/2022 19:10:40 105.74 105.03 110.08 108.4 107.2 106.7 107.88 111.78 114.21 113 112.3 112.1
18/04/2022 19:10:41 108.57 107.94 110.08 108.4 107.2 106.7 112.43 111.82 114.21 113 112.3 112.1
18/04/2022 19:10:42 110.33 109.79 110.08 108.4 107.2 106.7 112.39 112.28 114.21 113 112.3 112.1
18/04/2022 19:10:43 110.43 110.43 110.43 108.4 107.2 106.7 112.84 112.76 114.21 113 112.3 112.1
18/04/2022 19:10:44 111.17 111 111 108.5 107.2 106.7 112.62 112.91 114.21 113 112.3 112.1
18/04/2022 19:10:45 108.82 110.96 111 108.5 107.2 106.7 111.08 113.03 114.21 113 112.3 112.1
18/04/2022 19:10:46 109.55 109.78 111 108.5 107.2 106.7 114.41 113.88 114.21 113 112.3 112.1
18/04/2022 19:10:47 110.43 110.35 111 108.5 107.2 106.7 114.32 114.42 114.42 113 112.3 112.1
18/04/2022 19:10:48 111.45 111.05 111.05 108.5 107.2 106.7 116.07 115.7 115.7 113.1 112.3 112.1
18/04/2022 19:10:49 109.47 111.21 111.21 108.5 107.3 106.7 112.83 115.19 115.7 113.1 112.3 112.1
18/04/2022 19:10:50 110.56 110.57 111.21 108.5 107.3 106.7 112.81 113.82 115.7 113.1 112.3 112.1
18/04/2022 19:10:51 105.91 110.09 111.21 108.5 107.3 106.7 110.96 113.16 115.7 113.1 112.3 112.1
18/04/2022 19:10:52 109.7 109.73 111.21 108.5 107.3 106.7 114.25 113.68 115.7 113.1 112.3 112.1
18/04/2022 19:10:53 110.94 111 111.21 108.5 107.3 106.7 114.75 114.6 115.7 113.1 112.4 112.1
18/04/2022 19:10:54 106.24 110.02 111.21 108.5 107.3 106.7 115.11 115.36 115.7 113.1 112.4 112.1
18/04/2022 19:10:55 109.94 109.69 111.21 108.5 107.3 106.7 115.09 115.43 115.7 113.1 112.4 112.1
18/04/2022 19:10:56 110.53 110.73 111.21 108.5 107.3 106.7 113.77 114.85 115.7 113.1 112.4 112.1
18/04/2022 19:10:57 109.97 110.23 111.21 108.5 107.3 106.7 115.2 115.14 115.7 113.1 112.4 112.1
18/04/2022 19:10:58 109.84 110.84 111.21 108.6 107.3 106.8 113.41 115.23 115.7 113.1 112.4 112.1
18/04/2022 19:10:59 109.5 110.06 111.21 108.6 107.3 106.8 114.51 114.9 115.7 113.1 112.4 112.1
18/04/2022 19:11:00 109.94 110.02 111.21 108.6 107.3 106.8 112.98 114.48 115.7 113.1 112.4 112.2
18/04/2022 19:11:01 110.77 110.77 111.21 108.6 107.3 106.8 113.74 113.99 115.7 113.1 112.4 112.2
18/04/2022 19:11:02 109.37 110.71 111.21 108.6 107.3 106.8 112.41 113.77 115.7 113.1 112.4 112.2
18/04/2022 19:11:03 108.95 110.36 111.21 108.6 107.3 106.8 112.58 113.16 115.7 113.1 112.4 112.2
18/04/2022 19:11:04 110.61 110.28 111.21 108.6 107.3 106.8 112.75 112.93 115.7 113.1 112.4 112.2
18/04/2022 19:11:05 108.69 110.19 111.21 108.6 107.3 106.8 112.46 112.79 115.7 113.1 112.4 112.2
18/04/2022 19:11:06 112.98 112.13 112.13 108.7 107.4 106.8 115.48 114.69 115.7 113.1 112.4 112.2
18/04/2022 19:11:07 109.69 111.56 112.13 108.7 107.4 106.8 113.1 114.44 115.7 113.1 112.4 112.2
18/04/2022 19:11:08 111.36 111.44 112.13 108.7 107.4 106.8 114 113.95 115.7 113.1 112.4 112.2
18/04/2022 19:11:09 109.87 111.51 112.13 108.7 107.4 106.8 114.51 114.67 115.7 113.2 112.4 112.2
18/04/2022 19:11:10 110.08 110.45 112.13 108.7 107.4 106.8 112.75 114.1 115.7 113.2 112.4 112.2
18/04/2022 19:11:11 109.28 110.4 112.13 108.7 107.4 106.8 113.96 113.9 115.7 113.2 112.4 112.2
18/04/2022 19:11:12 107.99 109.59 112.13 108.7 107.4 106.8 113.85 114.24 115.7 113.2 112.4 112.2
18/04/2022 19:11:13 108.13 108.6 112.13 108.7 107.4 106.8 112.7 113.76 115.7 113.2 112.4 112.2
18/04/2022 19:11:14 110.26 109.81 112.13 108.7 107.4 106.8 113.24 113.36 115.7 113.2 112.4 112.2
18/04/2022 19:11:15 111.43 111.24 112.13 108.8 107.4 106.8 113.92 113.83 115.7 113.2 112.4 112.2
18/04/2022 19:11:16 110.9 111.19 112.13 108.8 107.4 106.8 113.73 113.88 115.7 113.2 112.4 112.2
18/04/2022 19:11:17 111.31 111.37 112.13 108.8 107.4 106.8 113.99 114.04 115.7 113.2 112.4 112.2
18/04/2022 19:11:18 112.87 112.97 112.97 108.8 107.4 106.8 114.16 114.55 115.43 113.2 112.5 112.2
18/04/2022 19:11:19 114.34 114.08 114.08 108.9 107.5 106.8 115.16 115.02 115.43 113.2 112.5 112.2
18/04/2022 19:11:20 112.6 113.29 114.08 108.9 107.5 106.8 113.57 114.5 115.43 113.2 112.5 112.2
18/04/2022 19:11:21 109.31 112.86 114.08 108.9 107.5 106.8 112.67 113.91 115.43 113.2 112.5 112.2
18/04/2022 19:11:22 110.04 110.97 114.08 108.9 107.5 106.8 113.5 113.65 115.43 113.2 112.5 112.2
18/04/2022 19:11:23 110.14 110.59 114.08 108.9 107.5 106.8 113.76 113.9 115.43 113.2 112.5 112.2
18/04/2022 19:11:24 109.33 110.7 114.08 108.9 107.5 106.8 113.42 114.15 115.43 113.2 112.5 112.2
18/04/2022 19:11:25 110.02 109.99 114.08 108.9 107.5 106.8 113.06 113.49 115.23 113.2 112.5 112.2
18/04/2022 19:11:26 109.79 110 114.08 108.9 107.5 106.8 113.1 113.39 115.23 113.2 112.5 112.2
18/04/2022 19:11:27 110 110.41 114.08 108.9 107.5 106.8 112.95 113.31 115.23 113.2 112.5 112.2
18/04/2022 19:11:28 112.86 111.79 114.08 109 107.5 106.8 113.8 113.58 115.02 113.2 112.5 112.2
18/04/2022 19:11:29 110.76 111.75 114.08 109 107.5 106.8 113.31 113.57 115.02 113.2 112.5 112.2
18/04/2022 19:11:30 111.38 112.51 114.08 109 107.5 106.8 113.77 114.09 115.02 113.2 112.5 112.2
18/04/2022 19:11:31 110.6 111.62 114.08 109 107.5 106.8 112.72 113.61 115.02 113.2 112.5 112.2
18/04/2022 19:11:32 113.33 112.78 114.08 109 107.6 106.8 114.4 114.18 115.02 113.2 112.5 112.2
18/04/2022 19:11:33 108.31 112.44 114.08 109 107.6 106.8 113.32 114.05 115.02 113.2 112.5 112.2
18/04/2022 19:11:34 109.99 110.96 114.08 109 107.6 106.8 112.75 113.44 115.02 113.2 112.5 112.2
18/04/2022 19:11:35 112.16 111.56 114.08 109.1 107.6 106.8 113.54 113.46 115.02 113.2 112.5 112.2
18/04/2022 19:11:36 109.8 111.38 114.08 109.1 107.6 106.8 112.2 113.4 115.02 113.2 112.5 112.2
18/04/2022 19:11:37 109.89 111.08 114.08 109.1 107.6 106.8 112.6 113.13 115.02 113.2 112.5 112.2
18/04/2022 19:11:38 111.41 111.09 114.08 109.1 107.6 106.8 113.22 113.09 115.02 113.2 112.5 112.2
18/04/2022 19:11:39 111.04 111.49 114.08 109.1 107.6 106.8 113.5 113.59 115.02 113.2 112.5 112.2
18/04/2022 19:11:40 113.6 112.98 114.08 109.2 107.6 106.8 114.52 114.39 115.02 113.3 112.5 112.2
18/04/2022 19:11:41 112.85 112.99 114.08 109.2 107.6 106.9 113.83 114.16 115.02 113.3 112.5 112.2
18/04/2022 19:11:42 111.09 113.21 114.08 109.2 107.6 106.9 113.03 114.27 115.02 113.3 112.5 112.2
18/04/2022 19:11:43 109.27 111.53 114.08 109.2 107.6 106.9 112.01 113.21 115.02 113.3 112.5 112.2
18/04/2022 19:11:44 108.49 110.66 114.08 109.2 107.6 106.9 111.52 112.63 115.02 113.3 112.5 112.2
18/04/2022 19:11:45 105.79 109.11 114.08 109.2 107.6 106.9 111.63 111.9 115.02 113.3 112.5 112.2
18/04/2022 19:11:46 109.86 109.5 114.08 109.2 107.6 106.9 111.84 111.95 115.02 113.3 112.5 112.2
18/04/2022 19:11:47 107.05 109.52 114.08 109.2 107.7 106.9 111.65 111.94 115.02 113.3 112.5 112.2
18/04/2022 19:11:48 106.8 108.07 114.08 109.2 107.7 106.9 111.41 111.72 115.02 113.3 112.5 112.2
18/04/2022 19:11:49 110.16 109.6 113.29 109.2 107.7 106.9 113 112.76 114.5 113.3 112.5 112.2
18/04/2022 19:11:50 107.48 109.67 113.21 109.2 107.7 106.9 112.04 112.78 114.39 113.3 112.5 112.2
18/04/2022 19:11:51 110.22 109.92 113.21 109.2 107.7 106.9 113.73 113.35 114.39 113.3 112.5 112.2
18/04/2022 19:11:52 111.33 111.25 113.21 109.3 107.7 106.9 113.58 113.64 114.39 113.3 112.5 112.2
18/04/2022 19:11:53 107.92 110.72 113.21 109.3 107.7 106.9 112.92 113.51 114.39 113.3 112.5 112.2
18/04/2022 19:11:54 106.91 109 113.21 109.3 107.7 106.9 112.36 113.06 114.39 113.3 112.5 112.2
18/04/2022 19:11:55 109.52 109.07 113.21 109.3 107.7 106.9 112.65 112.93 114.39 113.3 112.5 112.2
18/04/2022 19:11:56 109.72 109.54 113.21 109.3 107.7 106.9 112.8 112.82 114.39 113.3 112.5 112.2
18/04/2022 19:11:57 109.51 110.05 113.21 109.3 107.7 106.9 113.26 113.39 114.39 113.3 112.6 112.2
18/04/2022 19:11:58 111.01 110.97 113.21 109.3 107.7 106.9 113.09 113.34 114.39 113.3 112.6 112.2
18/04/2022 19:11:59 111.62 111.37 113.21 109.3 107.7 106.9 113.37 113.3 114.39 113.3 112.6 112.2
18/04/2022 19:12:00 110.93 111.54 113.21 109.3 107.7 106.9 113.79 113.83 114.39 113.3 112.6 112.2
18/04/2022 19:12:01 111.07 111.6 113.21 109.3 107.7 106.9 113.22 113.76 114.39 113.3 112.6 112.2
18/04/2022 19:12:02 107.8 111.02 113.21 109.3 107.7 106.9 112.38 113.35 114.39 113.3 112.6 112.2
18/04/2022 19:12:03 109.88 109.95 113.21 109.4 107.7 106.9 113.36 113.42 114.39 113.3 112.6 112.2
18/04/2022 19:12:04 111.39 111.42 113.21 109.4 107.7 106.9 113.71 113.7 114.39 113.3 112.6 112.2
18/04/2022 19:12:05 111.12 111.11 113.21 109.4 107.7 106.9 114.96 114.46 114.46 113.3 112.6 112.2
18/04/2022 19:12:06 110.81 111.57 113.21 109.4 107.8 106.9 115.37 115.55 115.55 113.3 112.6 112.2
18/04/2022 19:12:07 110.49 110.89 113.21 109.4 107.8 106.9 114.83 115.34 115.55 113.3 112.6 112.2
18/04/2022 19:12:08 111.49 111.79 113.21 109.4 107.8 106.9 113.98 115 115.55 113.3 112.6 112.2
18/04/2022 19:12:09 110.13 110.85 113.21 109.4 107.8 106.9 114.29 114.67 115.55 113.3 112.6 112.2
18/04/2022 19:12:10 110.04 110.9 113.21 109.4 107.8 106.9 113.97 114.24 115.55 113.3 112.6 112.2
18/04/2022 19:12:11 108.94 110.09 113.21 109.4 107.8 106.9 113.16 114.18 115.55 113.3 112.6 112.2
18/04/2022 19:12:12 108.19 109.34 111.79 109.4 107.8 106.9 112.86 113.63 115.55 113.3 112.6 112.2
18/04/2022 19:12:13 109.88 109.7 111.79 109.5 107.8 106.9 113.86 113.64 115.55 113.3 112.6 112.2
18/04/2022 19:12:14 110.21 110.23 111.79 109.5 107.8 106.9 112.5 113.62 115.55 113.3 112.6 112.2
18/04/2022 19:12:15 109.82 110.62 111.79 109.5 107.8 106.9 113.48 113.51 115.55 113.3 112.6 112.2
18/04/2022 19:12:16 114.72 114.28 114.28 109.5 107.8 106.9 115.51 115.39 115.55 113.3 112.6 112.2
18/04/2022 19:12:17 113.39 113.76 114.28 109.6 107.8 106.9 114.28 115 115.55 113.4 112.6 112.2
18/04/2022 19:12:18 112.12 113.48 114.28 109.6 107.9 106.9 112.92 114.5 115.55 113.4 112.6 112.2
18/04/2022 19:12:19 114.31 114.15 114.28 109.6 107.9 106.9 114.58 114.53 115.55 113.4 112.6 112.2
18/04/2022 19:12:20 112.92 114.31 114.31 109.6 107.9 106.9 113.81 114.64 115.55 113.4 112.6 112.2
18/04/2022 19:12:21 110.94 113.18 114.31 109.6 107.9 106.9 113.33 114.07 115.55 113.4 112.6 112.2
18/04/2022 19:12:22 110.53 112.07 114.31 109.7 107.9 106.9 112.5 113.49 115.55 113.4 112.6 112.2
18/04/2022 19:12:23 111.35 112.1 114.31 109.7 107.9 106.9 113.35 113.6 115.55 113.4 112.7 112.2
18/04/2022 19:12:24 110.45 111 114.31 109.7 107.9 106.9 112.57 113.11 115.55 113.4 112.7 112.2
18/04/2022 19:12:25 109.06 110.92 114.31 109.7 107.9 106.9 111.73 112.97 115.55 113.4 112.7 112.2
18/04/2022 19:12:26 111.7 111.59 114.31 109.7 107.9 106.9 113.56 113.11 115.55 113.4 112.7 112.2
18/04/2022 19:12:27 111.78 111.75 114.31 109.7 107.9 106.9 113.22 113.3 115.55 113.4 112.7 112.2
18/04/2022 19:12:28 111.74 111.86 114.31 109.7 108 106.9 113.8 113.6 115.55 113.4 112.7 112.2
18/04/2022 19:12:29 112.61 112.89 114.31 109.7 108 107 114.75 114.4 115.55 113.4 112.7 112.2
18/04/2022 19:12:30 112.47 113.1 114.31 109.7 108 107 113.88 114.56 115.55 113.4 112.7 112.2
18/04/2022 19:12:31 114.29 114.13 114.31 109.8 108 107 115.22 115.15 115.55 113.4 112.7 112.2
18/04/2022 19:12:32 110.54 113.58 114.31 109.8 108 107 113.95 114.74 115.55 113.4 112.7 112.2
18/04/2022 19:12:33 109.01 111.71 114.31 109.8 108 107 112.46 114.17 115.55 113.4 112.7 112.2
18/04/2022 19:12:34 110.08 110.22 114.31 109.8 108 107 113.89 113.72 115.55 113.4 112.7 112.2
18/04/2022 19:12:35 109.78 110.25 114.31 109.8 108 107 113.38 113.81 115.55 113.4 112.7 112.2
18/04/2022 19:12:36 108.86 109.89 114.31 109.8 108 107 112.4 113.43 115.39 113.4 112.7 112.2
18/04/2022 19:12:37 109.9 109.74 114.31 109.8 108 107 112.77 113 115.39 113.4 112.7 112.2
18/04/2022 19:12:38 110.4 110.64 114.31 109.8 108 107 112.91 112.98 115.39 113.4 112.7 112.2
18/04/2022 19:12:39 112.51 112.55 114.31 109.8 108 107 114.02 113.94 115.39 113.4 112.7 112.2
18/04/2022 19:12:40 111.39 112.05 114.31 109.8 108 107 113.3 113.8 115.39 113.4 112.7 112.2
18/04/2022 19:12:41 111.57 112.28 114.31 109.8 108.1 107 113.63 113.83 115.39 113.4 112.7 112.2
18/04/2022 19:12:42 111.83 112.73 114.31 109.8 108.1 107 113.62 114.16 115.39 113.4 112.7 112.2
18/04/2022 19:12:43 113.59 113.41 114.31 109.8 108.1 107 114.58 114.52 115.39 113.4 112.7 112.2
18/04/2022 19:12:44 109.67 112.83 114.31 109.8 108.1 107 113.25 114.16 115.39 113.4 112.7 112.2
18/04/2022 19:12:45 110.28 111.7 114.31 109.9 108.1 107 112.4 113.49 115.39 113.4 112.7 112.2
18/04/2022 19:12:46 113.06 112.36 114.31 109.9 108.1 107 114.46 114.03 115.15 113.4 112.7 112.2
18/04/2022 19:12:47 111.47 112.22 114.31 109.9 108.1 107 113.07 113.8 115.15 113.4 112.7 112.2
18/04/2022 19:12:48 107.71 111.69 114.31 109.9 108.1 107 111.62 113.36 115.15 113.4 112.7 112.2
18/04/2022 19:12:49 110.46 110.7 114.31 109.9 108.1 107 112.75 112.83 115.15 113.4 112.7 112.2
18/04/2022 19:12:50 111.45 111.46 114.13 109.9 108.1 107 113.16 113.18 115.15 113.4 112.7 112.2
18/04/2022 19:12:51 112.3 112.07 114.13 109.9 108.1 107 114.35 113.99 115.15 113.4 112.7 112.2
18/04/2022 19:12:52 111.35 112.51 114.13 109.9 108.1 107 114.07 114.28 115.15 113.4 112.7 112.2
18/04/2022 19:12:53 111.89 112.28 114.13 109.9 108.2 107 113.9 114.32 115.15 113.4 112.7 112.2
18/04/2022 19:12:54 112.21 112.46 114.13 110 108.2 107 114.02 114.35 115.15 113.4 112.7 112.2
18/04/2022 19:12:55 110.7 111.96 114.13 110 108.2 107 114.75 114.58 115.15 113.4 112.8 112.2
18/04/2022 19:12:56 108 111.14 114.13 110 108.2 107 112.68 114.54 115.15 113.4 112.8 112.2
18/04/2022 19:12:57 109.85 109.81 114.13 110 108.2 107 113.72 113.71 115.15 113.4 112.8 112.2
18/04/2022 19:12:58 109.29 109.94 114.13 110 108.2 107 113.07 113.8 115.15 113.4 112.8 112.2
18/04/2022 19:12:59 109.92 110.05 114.13 110 108.2 107 112.7 113.35 115.15 113.4 112.8 112.2
18/04/2022 19:13:00 109.2 109.62 114.13 110 108.2 107 112.68 112.96 115.15 113.4 112.8 112.2
18/04/2022 19:13:01 110.65 110.57 113.58 110 108.2 107 113.12 113.3 114.74 113.4 112.8 112.2
18/04/2022 19:13:02 113.8 113.03 113.41 110 108.2 107 114.75 114.27 114.58 113.4 112.8 112.2
18/04/2022 19:13:03 112.17 113.1 113.41 110 108.2 107 113.21 114.33 114.58 113.4 112.8 112.2
18/04/2022 19:13:04 111.25 112.52 113.41 110 108.2 107 113.06 113.62 114.58 113.4 112.8 112.2
18/04/2022 19:13:05 109.63 111.83 113.41 110 108.2 107 112.28 113.31 114.58 113.4 112.8 112.2
18/04/2022 19:13:06 109.88 110.77 113.41 110 108.2 107 111.95 112.76 114.58 113.4 112.8 112.2
18/04/2022 19:13:07 106.91 110.11 113.41 110 108.2 107 111.5 112.36 114.58 113.4 112.8 112.2
18/04/2022 19:13:08 109.93 109.51 113.41 110 108.2 107 112.51 112.29 114.58 113.4 112.8 112.2
18/04/2022 19:13:09 110.65 110.48 113.41 110 108.3 107 112.73 112.7 114.58 113.4 112.8 112.2
18/04/2022 19:13:10 112.32 111.69 113.41 110 108.3 107 113.51 113.39 114.58 113.4 112.8 112.2
18/04/2022 19:13:11 109.18 111.72 113.41 110 108.3 107 112.39 113.26 114.58 113.4 112.8 112.2
18/04/2022 19:13:12 109.15 110.45 113.41 110 108.3 107 112.53 113.02 114.58 113.4 112.8 112.2
18/04/2022 19:13:13 106.1 109.44 113.1 110 108.3 107 111.96 112.61 114.58 113.4 112.8 112.2
18/04/2022 19:13:14 108.2 108.36 113.1 110 108.3 107.1 112.44 112.59 114.58 113.4 112.8 112.2
18/04/2022 19:13:15 108.86 108.85 113.1 110 108.3 107.1 112.53 112.49 114.58 113.4 112.8 112.2
18/04/2022 19:13:16 109.26 109.32 113.1 110 108.3 107.1 112.22 112.62 114.58 113.4 112.8 112.2
18/04/2022 19:13:17 109.99 109.76 113.1 110 108.3 107.1 112.23 112.44 114.58 113.4 112.8 112.2
18/04/2022 19:13:18 107.79 109.92 113.1 110 108.3 107.1 111.49 112.28 114.58 113.4 112.8 112.2
18/04/2022 19:13:19 106.53 108.58 113.1 110 108.3 107.1 111.94 112.01 114.58 113.4 112.8 112.2
18/04/2022 19:13:20 109.71 109.38 113.1 110 108.3 107.1 112.09 112.18 114.58 113.4 112.8 112.2
18/04/2022 19:13:21 107.24 109.37 113.1 110 108.3 107.1 112.31 112.32 114.58 113.4 112.8 112.2
18/04/2022 19:13:22 107.32 108.08 113.1 110 108.3 107.1 112.2 112.37 114.58 113.4 112.8 112.2
18/04/2022 19:13:23 109.56 109.06 113.1 110 108.3 107.1 113.72 113.45 114.58 113.4 112.8 112.2
18/04/2022 19:13:24 107.48 109.11 113.1 110 108.3 107.1 114.2 113.92 114.58 113.4 112.8 112.2
18/04/2022 19:13:25 109.38 108.96 113.1 110 108.3 107.1 113 113.93 114.54 113.4 112.8 112.2
18/04/2022 19:13:26 111.46 110.78 113.1 110 108.3 107.1 112.88 113.88 114.33 113.4 112.8 112.2
18/04/2022 19:13:27 104.75 110.32 113.1 110 108.3 107.1 104.8 112.78 114.33 113.4 112.8 112.2
18/04/2022 19:13:28 99.55 107.55 113.1 110 108.3 107.1 99.1 109.43 114.33 113.3 112.8 112.2
18/04/2022 19:13:29 94.64 104.18 113.1 110 108.3 107.1 93.93 105.73 114.33 113.3 112.8 112.2
18/04/2022 19:13:30 95.28 100.48 113.1 110 108.3 107.1 95.19 101.83 114.33 113.3 112.8 112.2
18/04/2022 19:13:31 97.73 98.52 113.1 109.9 108.3 107.1 97.67 99.1 114.33 113.3 112.8 112.2
18/04/2022 19:13:32 92.98 97.62 113.1 109.9 108.3 107.1 93.08 97.97 114.33 113.3 112.8 112.2
18/04/2022 19:13:33 98.68 99.22 112.52 109.9 108.3 107.1 97.92 98.57 113.93 113.3 112.8 112.2
18/04/2022 19:13:34 95.72 96.82 111.83 109.9 108.3 107.1 95.62 96.58 113.93 113.2 112.8 112.2
18/04/2022 19:13:35 94.57 96.35 111.72 109.9 108.3 107.1 94.47 96.08 113.93 113.2 112.8 112.2
18/04/2022 19:13:36 97.67 97.49 111.72 109.9 108.3 107.1 97.33 97.12 113.93 113.2 112.8 112.2
18/04/2022 19:13:37 96.01 97.41 111.72 109.9 108.3 107.1 95.99 97.19 113.93 113.2 112.8 112.2
18/04/2022 19:13:38 95.14 95.84 111.72 109.9 108.3 107.1 94.94 95.72 113.93 113.2 112.8 112.2
18/04/2022 19:13:39 98.29 97.81 111.72 109.9 108.3 107.1 97.47 97.15 113.93 113.2 112.8 112.2
18/04/2022 19:13:40 95.19 97.46 111.72 109.8 108.3 107.1 94.81 96.78 113.93 113.2 112.8 112.2
18/04/2022 19:13:41 95.9 96.61 110.78 109.8 108.3 107.1 95.33 96.01 113.93 113.1 112.8 112.2
18/04/2022 19:13:42 96.11 96.79 110.78 109.8 108.3 107.1 96.49 96.51 113.93 113.1 112.8 112.2
18/04/2022 19:13:43 108.53 106.74 110.78 109.8 108.3 107.1 112.51 110.51 113.93 113.1 112.8 112.2
18/04/2022 19:13:44 108.63 108.21 110.78 109.8 108.3 107.1 110.81 110.96 113.93 113.1 112.8 112.2
18/04/2022 19:13:45 110.49 109.92 110.78 109.8 108.3 107.1 114.12 113.19 113.93 113.1 112.8 112.2
18/04/2022 19:13:46 107.62 109.97 110.78 109.8 108.3 107.1 111.14 113.34 113.93 113.1 112.8 112.2
18/04/2022 19:13:47 110.36 109.95 110.78 109.8 108.3 107.1 112.37 112.42 113.93 113.1 112.8 112.2
18/04/2022 19:13:48 110.55 110.61 110.78 109.8 108.3 107.1 113.12 112.95 113.93 113.1 112.8 112.2
18/04/2022 19:13:49 110.65 110.95 110.95 109.8 108.3 107.1 111.94 113.02 113.93 113.1 112.8 112.2
18/04/2022 19:13:50 110.52 110.73 110.95 109.8 108.3 107.1 112.37 112.54 113.93 113.1 112.8 112.2
18/04/2022 19:13:51 109.23 110.65 110.95 109.8 108.3 107.1 112.65 112.7 113.93 113.1 112.8 112.2
18/04/2022 19:13:52 109.53 110.68 110.95 109.8 108.3 107.1 111.89 112.72 113.93 113.1 112.8 112.2
18/04/2022 19:13:53 111.5 111.2 111.2 109.9 108.3 107.1 113.36 113.06 113.93 113.1 112.8 112.2
18/04/2022 19:13:54 110.71 111.05 111.2 109.9 108.3 107.1 112.55 113.17 113.93 113.1 112.8 112.2
18/04/2022 19:13:55 108.64 110.85 111.2 109.9 108.3 107.1 111.42 112.65 113.88 113.1 112.8 112.2
18/04/2022 19:13:56 109.92 110.02 111.2 109.9 108.3 107.1 111.69 112.3 113.34 113.1 112.8 112.2
18/04/2022 19:13:57 107.02 109.63 111.2 109.9 108.3 107.1 108.9 111.68 113.34 113.1 112.8 112.2
18/04/2022 19:13:58 110.08 109.5 111.2 109.9 108.3 107.1 110.08 110.38 113.34 113.1 112.8 112.2
18/04/2022 19:13:59 110.19 110.14 111.2 109.9 108.3 107.1 110.59 110.54 113.34 113.1 112.8 112.2
18/04/2022 19:14:00 107.84 109.98 111.2 109.9 108.3 107.1 111.14 111.31 113.34 113.1 112.8 112.2
18/04/2022 19:14:01 109.73 109.48 111.2 109.9 108.3 107.1 112.05 111.87 113.34 113 112.8 112.2
18/04/2022 19:14:02 108.76 109.69 111.2 109.9 108.4 107.1 111.7 111.92 113.34 113 112.8 112.2
18/04/2022 19:14:03 109.44 109.36 111.2 109.9 108.4 107.1 111.26 112.06 113.34 113 112.8 112.2
18/04/2022 19:14:04 107.83 109.44 111.2 109.9 108.4 107.1 110.65 111.74 113.34 113 112.8 112.2
18/04/2022 19:14:05 110.68 110.08 111.2 109.9 108.4 107.1 113.26 112.47 113.34 113 112.8 112.2
18/04/2022 19:14:06 109.57 109.96 111.2 109.9 108.4 107.1 111.44 112.46 113.34 113 112.8 112.2
18/04/2022 19:14:07 109.36 109.85 111.2 109.9 108.4 107.1 111.15 112.16 113.34 113 112.8 112.2
18/04/2022 19:14:08 107.58 109.89 111.2 109.9 108.4 107.1 110.76 111.58 113.34 113 112.8 112.2
18/04/2022 19:14:09 108.76 109.13 111.2 109.9 108.4 107.1 110.82 111.17 113.34 113 112.8 112.2
18/04/2022 19:14:10 109.29 109.33 111.2 109.9 108.4 107.1 111.77 111.56 113.34 113 112.8 112.2
18/04/2022 19:14:11 108.76 109.69 111.2 109.9 108.4 107.1 112.07 112.57 113.34 113 112.8 112.2
18/04/2022 19:14:12 108.98 109.11 111.2 109.9 108.4 107.1 111.84 111.85 113.34 113 112.8 112.2
18/04/2022 19:14:13 109.43 109.4 111.2 109.9 108.4 107.1 111.59 111.91 113.34 113 112.8 112.2
18/04/2022 19:14:14 107.84 109.56 111.2 109.9 108.4 107.1 110.77 111.99 113.34 113 112.8 112.2
18/04/2022 19:14:15 108.19 108.95 111.2 109.9 108.4 107.1 111.33 111.52 113.34 113 112.8 112.2
18/04/2022 19:14:16 108.64 108.64 111.2 109.9 108.4 107.1 111.49 111.59 113.17 113 112.8 112.2
18/04/2022 19:14:17 108.58 109.1 111.2 109.9 108.4 107.1 110.8 111.95 113.17 113 112.8 112.2
18/04/2022 19:14:18 109.91 109.62 111.2 109.9 108.4 107.1 111.36 111.36 113.17 113 112.8 112.2
18/04/2022 19:14:19 108.62 109.84 111.2 109.9 108.4 107.1 110.36 111.41 113.17 113 112.8 112.2
18/04/2022 19:14:20 105.96 108.71 111.2 109.9 108.4 107.1 107.72 110.69 113.17 112.9 112.8 112.2
18/04/2022 19:14:21 108.78 108.84 111.2 109.9 108.4 107.1 108.83 109.71 113.17 112.9 112.8 112.2
18/04/2022 19:14:22 108.89 108.77 111.2 109.9 108.4 107.1 110.96 110.54 113.17 112.9 112.8 112.2
18/04/2022 19:14:23 109.53 109.52 111.05 109.9 108.4 107.1 111.61 111.26 113.17 112.9 112.8 112.2
18/04/2022 19:14:24 108.73 109.46 110.85 109.9 108.4 107.1 111.04 111.61 112.65 112.9 112.8 112.2
18/04/2022 19:14:25 107.08 108.61 110.14 109.8 108.4 107.1 111.62 111.64 112.57 112.9 112.8 112.2
18/04/2022 19:14:26 104.61 107.55 110.14 109.8 108.4 107.1 112.2 112.69 112.69 112.9 112.8 112.2
18/04/2022 19:14:27 105.6 106.11 110.14 109.8 108.4 107.1 110.07 111.49 112.69 112.9 112.8 112.2
18/04/2022 19:14:28 106 106.29 110.14 109.8 108.4 107.1 112.45 111.98 112.69 112.9 112.8 112.2
18/04/2022 19:14:29 101.91 105.77 110.08 109.8 108.4 107.1 110.6 112.5 112.69 112.9 112.8 112.2
18/04/2022 19:14:30 106.08 105.4 110.08 109.8 108.4 107.1 109.55 110.9 112.69 112.9 112.8 112.2
18/04/2022 19:14:31 104.95 105.46 110.08 109.8 108.4 107.1 112.39 112.05 112.69 112.9 112.8 112.2
18/04/2022 19:14:32 103.38 105.35 110.08 109.8 108.4 107.1 109.25 112.06 112.69 112.9 112.8 112.2
18/04/2022 19:14:33 106.54 105.84 110.08 109.8 108.4 107.1 110.62 110.73 112.69 112.9 112.8 112.2
18/04/2022 19:14:34 106.69 106.51 110.08 109.8 108.4 107.1 112.98 112.34 112.69 112.9 112.8 112.2
18/04/2022 19:14:35 106.78 107.01 109.96 109.8 108.4 107.1 108.94 112.29 112.69 112.8 112.8 112.2
18/04/2022 19:14:36 109.19 108.57 109.89 109.8 108.4 107.1 111.79 111.56 112.69 112.8 112.8 112.2
18/04/2022 19:14:37 108.03 108.73 109.89 109.8 108.4 107.1 111.28 111.77 112.69 112.8 112.8 112.2
18/04/2022 19:14:38 111.32 110.51 110.51 109.8 108.4 107.1 112.24 112 112.69 112.8 112.8 112.2
18/04/2022 19:14:39 109.66 110.46 110.51 109.8 108.4 107.1 112.64 112.69 112.69 112.8 112.8 112.2
18/04/2022 19:14:40 108.36 109.81 110.51 109.8 108.4 107.1 111.25 112.34 112.69 112.8 112.8 112.2
18/04/2022 19:14:41 109.63 110.16 110.51 109.8 108.4 107.1 112.02 112.41 112.69 112.8 112.8 112.2
18/04/2022 19:14:42 107.8 109.14 110.51 109.8 108.4 107.1 110.88 112.08 112.69 112.8 112.8 112.2
18/04/2022 19:14:43 107.07 108.36 110.51 109.8 108.4 107.1 111.01 111.19 112.69 112.8 112.8 112.2
18/04/2022 19:14:44 106.41 108.12 110.51 109.8 108.4 107.1 110.35 111.42 112.69 112.8 112.8 112.2
18/04/2022 19:14:45 108.26 108.11 110.51 109.8 108.4 107.1 110.86 111.32 112.69 112.8 112.8 112.2
18/04/2022 19:14:46 109.5 109.35 110.51 109.8 108.4 107.1 110.42 110.8 112.69 112.8 112.8 112.2
18/04/2022 19:14:47 109.32 109.79 110.51 109.8 108.4 107.1 110.91 111.11 112.69 112.8 112.8 112.2
18/04/2022 19:14:48 105.43 109.19 110.51 109.8 108.4 107.1 112.31 111.96 112.69 112.8 112.8 112.2
18/04/2022 19:14:49 109.09 108.71 110.51 109.7 108.4 107.1 111.15 112.22 112.69 112.8 112.8 112.2
18/04/2022 19:14:50 109.27 109.41 110.51 109.7 108.4 107.1 110.33 111.17 112.69 112.8 112.8 112.2
18/04/2022 19:14:51 106.86 109.06 110.51 109.7 108.4 107.1 110.04 111.14 112.69 112.7 112.8 112.2
18/04/2022 19:14:52 109.11 108.87 110.51 109.7 108.4 107.1 110.84 110.85 112.69 112.7 112.8 112.2
18/04/2022 19:14:53 107.68 108.89 110.51 109.7 108.4 107.1 111.76 111.41 112.69 112.7 112.8 112.2
18/04/2022 19:14:54 107.73 108.26 110.51 109.7 108.4 107.1 110.26 111.37 112.69 112.7 112.8 112.2
18/04/2022 19:14:55 106.51 108.14 110.51 109.7 108.4 107.1 110.25 111.29 112.69 112.7 112.8 112.2
18/04/2022 19:14:56 109.61 108.84 110.51 109.7 108.4 107.1 112.31 111.82 112.69 112.7 112.8 112.2
18/04/2022 19:14:57 108.05 109.2 110.51 109.7 108.4 107.1 111.1 111.57 112.69 112.7 112.8 112.2
18/04/2022 19:14:58 109.06 109.08 110.51 109.7 108.4 107.1 111.2 111.57 112.69 112.7 112.8 112.2
18/04/2022 19:14:59 106.53 108.91 110.51 109.7 108.4 107.1 110.12 111.56 112.69 112.7 112.7 112.2
18/04/2022 19:15:00 108.44 108.31 110.51 109.7 108.4 107.1 110.05 110.31 112.69 112.7 112.7 112.2
18/04/2022 19:15:01 109.02 108.98 110.51 109.7 108.4 107.1 110.59 110.68 112.69 112.7 112.7 112.2
18/04/2022 19:15:02 106.82 108.93 110.51 109.7 108.5 107.1 111.55 112.09 112.69 112.6 112.7 112.2
18/04/2022 19:15:03 107.88 107.98 110.51 109.7 108.5 107.1 111.07 111.22 112.69 112.6 112.7 112.2
18/04/2022 19:15:04 108.69 108.46 110.51 109.7 108.5 107.1 111.13 111.29 112.69 112.6 112.7 112.2
18/04/2022 19:15:05 108.21 108.48 110.51 109.7 108.5 107.1 110.73 111.42 112.69 112.6 112.7 112.2
18/04/2022 19:15:06 107.83 108.86 110.51 109.7 108.5 107.1 110.35 111.25 112.69 112.6 112.7 112.2
18/04/2022 19:15:07 108.1 108.17 110.51 109.7 108.5 107.1 111.74 111.43 112.69 112.6 112.7 112.2
18/04/2022 19:15:08 109.06 108.94 110.46 109.7 108.5 107.1 110.82 111.53 112.69 112.6 112.7 112.2
18/04/2022 19:15:09 108.8 109.42 110.16 109.7 108.5 107.1 109.53 111.05 112.41 112.6 112.7 112.2
18/04/2022 19:15:10 106.93 109.15 110.16 109.7 108.5 107.1 109.37 110.44 112.41 112.6 112.7 112.2
18/04/2022 19:15:11 107.43 107.58 109.79 109.7 108.5 107.1 107.92 109.48 112.22 112.6 112.7 112.2
18/04/2022 19:15:12 108.01 108.28 109.79 109.6 108.5 107.1 108.63 109.14 112.22 112.5 112.7 112.2
18/04/2022 19:15:13 108.83 108.64 109.79 109.6 108.5 107.1 110.16 109.81 112.22 112.5 112.7 112.2
18/04/2022 19:15:14 108.13 108.9 109.79 109.6 108.5 107.1 110.9 110.57 112.22 112.5 112.7 112.2
18/04/2022 19:15:15 106.7 108.34 109.79 109.6 108.5 107.1 108.86 110.69 112.22 112.5 112.7 112.2
18/04/2022 19:15:16 107.87 108.37 109.79 109.6 108.5 107.1 111.85 111.18 112.22 112.5 112.7 112.2
18/04/2022 19:15:17 102.14 107.34 109.42 109.6 108.5 107.1 110.54 111.76 112.22 112.5 112.7 112.2
18/04/2022 19:15:18 106.28 105.85 109.42 109.6 108.5 107.1 109.58 110.57 112.22 112.5 112.7 112.2
18/04/2022 19:15:19 104.26 105.94 109.42 109.6 108.5 107.1 112.06 111.55 112.09 112.5 112.7 112.2
18/04/2022 19:15:20 101.36 104.71 109.42 109.6 108.5 107.1 107.8 111.54 112.09 112.5 112.7 112.2
18/04/2022 19:15:21 106.38 105.4 109.42 109.6 108.5 107.1 109.95 110.05 112.09 112.5 112.7 112.2
18/04/2022 19:15:22 104.7 105.3 109.42 109.6 108.5 107.1 112.29 111.71 112.09 112.5 112.7 112.2
18/04/2022 19:15:23 105.6 105.72 109.42 109.6 108.5 107.1 109.11 111.51 112.09 112.5 112.7 112.2
18/04/2022 19:15:24 106.22 106.28 109.42 109.6 108.5 107.1 111.2 111.12 112.09 112.4 112.7 112.2
18/04/2022 19:15:25 104.22 106.31 109.42 109.6 108.5 107.1 111.32 111.68 112.09 112.4 112.7 112.2
18/04/2022 19:15:26 104.78 105.26 109.42 109.6 108.5 107.1 108.15 111.12 112.09 112.4 112.7 112.2
18/04/2022 19:15:27 108.23 107.34 109.42 109.6 108.5 107.1 111.39 111.03 112.09 112.4 112.7 112.2
18/04/2022 19:15:28 106.64 107.31 109.42 109.6 108.5 107.1 110.13 110.78 112.09 112.4 112.7 112.2
18/04/2022 19:15:29 108.44 108.23 109.42 109.6 108.5 107.1 111.09 111.24 112.09 112.4 112.7 112.2
18/04/2022 19:15:30 108.95 108.86 109.42 109.6 108.5 107.1 111.41 111.85 112.09 112.4 112.7 112.2
18/04/2022 19:15:31 110.46 109.85 109.85 109.6 108.5 107.1 112.11 111.81 112.09 112.4 112.7 112.2
18/04/2022 19:15:32 111.5 111.28 111.28 109.6 108.5 107.1 112.77 112.59 112.59 112.4 112.7 112.2
18/04/2022 19:15:33 107.67 110.67 111.28 109.6 108.5 107.1 110.22 112.4 112.59 112.4 112.7 112.2
18/04/2022 19:15:34 108.33 109.06 111.28 109.6 108.5 107.1 111.78 111.69 112.59 112.4 112.7 112.2
18/04/2022 19:15:35 105.86 109.02 111.28 109.6 108.5 107.1 109.92 111.6 112.59 112.4 112.7 112.2
18/04/2022 19:15:36 108.45 108.27 111.28 109.6 108.5 107.1 110.68 111.17 112.59 112.4 112.7 112.2
18/04/2022 19:15:37 108.05 108.36 111.28 109.6 108.5 107.2 110.84 111.15 112.59 112.4 112.7 112.2
18/04/2022 19:15:38 108.09 108.49 111.28 109.6 108.5 107.2 110.39 110.84 112.59 112.4 112.7 112.2
18/04/2022 19:15:39 106.25 108.07 111.28 109.6 108.5 107.2 109.63 110.79 112.59 112.4 112.7 112.2
18/04/2022 19:15:40 107.56 107.82 111.28 109.6 108.5 107.2 110.38 110.99 112.59 112.4 112.7 112.2
18/04/2022 19:15:41 106.23 107.25 111.28 109.6 108.5 107.2 111.31 111.04 112.59 112.4 112.7 112.2
18/04/2022 19:15:42 107.7 107.72 111.28 109.6 108.5 107.2 110 111.04 112.59 112.4 112.7 112.2
18/04/2022 19:15:43 109.41 109.07 111.28 109.6 108.5 107.2 111.97 111.5 112.59 112.4 112.7 112.2
18/04/2022 19:15:44 107.77 108.57 111.28 109.6 108.5 107.2 111 111.59 112.59 112.3 112.7 112.2
18/04/2022 19:15:45 104.89 108.21 111.28 109.6 108.5 107.2 109.25 111.09 112.59 112.3 112.7 112.2
18/04/2022 19:15:46 106.64 106.65 111.28 109.5 108.5 107.2 110.57 110.81 112.59 112.3 112.7 112.2
18/04/2022 19:15:47 105.02 106.44 111.28 109.5 108.5 107.2 109.44 110.41 112.59 112.3 112.7 112.2
18/04/2022 19:15:48 107.64 107.21 111.28 109.5 108.5 107.2 113.46 112.78 112.78 112.3 112.7 112.2
18/04/2022 19:15:49 114.31 113.29 113.29 109.5 108.5 107.2 115.37 114.98 114.98 112.3 112.7 112.2
18/04/2022 19:15:50 110.31 112.79 113.29 109.5 108.5 107.2 116.26 115.96 115.96 112.3 112.7 112.2
18/04/2022 19:15:51 109.54 111.51 113.29 109.6 108.5 107.2 114.77 116.42 116.42 112.3 112.7 112.2
18/04/2022 19:15:52 108.06 110.1 113.29 109.6 108.5 107.2 112.42 115 116.42 112.3 112.7 112.2
18/04/2022 19:15:53 109.07 109.34 113.29 109.5 108.5 107.2 115.03 114.71 116.42 112.3 112.7 112.2
18/04/2022 19:15:54 106.86 109.05 113.29 109.5 108.5 107.2 112.71 114.93 116.42 112.3 112.7 112.2
18/04/2022 19:15:55 108.79 108.86 113.29 109.5 108.5 107.2 109.78 113.5 116.42 112.3 112.7 112.2
18/04/2022 19:15:56 109.4 109.74 113.29 109.5 108.5 107.2 109.84 111.84 116.42 112.3 112.7 112.2
18/04/2022 19:15:57 109.11 109.63 113.29 109.5 108.5 107.2 111.53 111.51 116.42 112.3 112.7 112.2
18/04/2022 19:15:58 109.52 109.82 113.29 109.5 108.5 107.2 110.08 111.21 116.42 112.3 112.7 112.2
18/04/2022 19:15:59 108.18 109.22 113.29 109.5 108.5 107.2 109.86 110.47 116.42 112.3 112.7 112.2
18/04/2022 19:16:00 110.06 109.63 113.29 109.5 108.5 107.2 114.32 113.41 116.42 112.3 112.7 112.2
18/04/2022 19:16:01 108.61 109.58 113.29 109.5 108.5 107.2 112.92 113.7 116.42 112.3 112.7 112.2
18/04/2022 19:16:02 109.58 109.66 113.29 109.5 108.5 107.2 112.53 113.01 116.42 112.3 112.7 112.2
18/04/2022 19:16:03 109.63 109.83 113.29 109.5 108.5 107.2 112.16 112.84 116.42 112.3 112.7 112.2
18/04/2022 19:16:04 108.06 109.39 113.29 109.5 108.5 107.2 112.46 112.98 116.42 112.3 112.7 112.2
18/04/2022 19:16:05 108.43 108.66 113.29 109.5 108.5 107.2 112.81 112.68 116.42 112.3 112.7 112.2
18/04/2022 19:16:06 109.34 109.35 113.29 109.5 108.5 107.2 112.25 113.05 116.42 112.2 112.7 112.2
18/04/2022 19:16:07 109.18 109.5 113.29 109.5 108.5 107.2 112.51 112.56 116.42 112.2 112.7 112.2
18/04/2022 19:16:08 107.92 109.71 113.29 109.5 108.5 107.2 112.92 112.89 116.42 112.2 112.7 112.2
18/04/2022 19:16:09 105.98 108.44 113.29 109.5 108.5 107.2 111.75 112.88 116.42 112.2 112.7 112.2
18/04/2022 19:16:10 108.44 108.19 113.29 109.5 108.5 107.2 112.97 112.85 116.42 112.2 112.7 112.2
18/04/2022 19:16:11 108.28 108.77 113.29 109.5 108.5 107.2 113.25 113.33 116.42 112.2 112.7 112.2
18/04/2022 19:16:12 105.76 107.96 113.29 109.5 108.5 107.2 112.14 113.43 116.42 112.2 112.7 112.2
18/04/2022 19:16:13 109.96 109.37 113.29 109.5 108.5 107.2 111.87 112.32 116.42 112.2 112.7 112.2
18/04/2022 19:16:14 107.53 109.28 113.29 109.5 108.5 107.2 111.97 112.31 116.42 112.2 112.7 112.2
18/04/2022 19:16:15 108.36 108.79 113.29 109.4 108.6 107.2 112.46 112.43 116.42 112.2 112.7 112.2
18/04/2022 19:16:16 108.2 108.5 113.29 109.4 108.6 107.2 111.04 112.27 116.42 112.2 112.7 112.2
18/04/2022 19:16:17 109.21 109.12 113.29 109.4 108.6 107.2 112.03 112.32 116.42 112.2 112.7 112.2
18/04/2022 19:16:18 108.91 109.19 113.29 109.4 108.6 107.2 112.89 112.73 116.42 112.2 112.7 112.2
18/04/2022 19:16:19 109.23 109.28 112.79 109.4 108.6 107.2 111.61 112.5 116.42 112.2 112.7 112.2
18/04/2022 19:16:20 109.19 109.52 111.51 109.4 108.6 107.2 112.2 112.36 116.42 112.2 112.7 112.2
18/04/2022 19:16:21 108.16 109.34 110.1 109.4 108.6 107.2 111.66 112.31 115 112.2 112.7 112.2
18/04/2022 19:16:22 108.33 108.62 109.83 109.4 108.6 107.2 113.16 112.72 114.93 112.2 112.7 112.2
18/04/2022 19:16:23 109.2 109.15 109.83 109.4 108.6 107.2 114.79 114.19 114.93 112.2 112.8 112.2
18/04/2022 19:16:24 108 109.04 109.83 109.3 108.6 107.2 111.63 114.05 114.19 112.1 112.8 112.2
18/04/2022 19:16:25 110.89 110.5 110.5 109.4 108.6 107.2 114.36 113.94 114.19 112.2 112.8 112.2
18/04/2022 19:16:26 112.05 112.05 112.05 109.4 108.6 107.2 113.33 114.08 114.19 112.2 112.8 112.2
18/04/2022 19:16:27 109.68 111.35 112.05 109.4 108.6 107.2 109.81 113.4 114.19 112.1 112.8 112.2
18/04/2022 19:16:28 109.73 110.61 112.05 109.3 108.6 107.2 113.89 113.31 114.19 112.1 112.8 112.2
18/04/2022 19:16:29 108.36 109.95 112.05 109.3 108.6 107.2 114.43 114.09 114.19 112.2 112.8 112.2
18/04/2022 19:16:30 109.58 109.62 112.05 109.3 108.6 107.2 112.31 114.07 114.19 112.1 112.8 112.2
18/04/2022 19:16:31 107.46 109.45 112.05 109.3 108.6 107.2 111.86 113.21 114.19 112.1 112.8 112.2
18/04/2022 19:16:32 108.57 108.71 112.05 109.3 108.6 107.2 112.4 112.41 114.19 112.1 112.8 112.2
18/04/2022 19:16:33 108.74 108.97 112.05 109.3 108.6 107.2 111.8 112.4 114.19 112.1 112.8 112.2
18/04/2022 19:16:34 108.31 108.88 112.05 109.3 108.6 107.2 111.43 112.53 114.19 112.1 112.8 112.2
18/04/2022 19:16:35 108.34 108.6 112.05 109.3 108.6 107.2 112.22 112.28 114.19 112.1 112.8 112.2
18/04/2022 19:16:36 108.96 109.04 112.05 109.3 108.6 107.2 111.5 111.94 114.19 112.1 112.8 112.2
18/04/2022 19:16:37 110.87 110.53 112.05 109.3 108.6 107.2 112.64 112.45 114.19 112.1 112.8 112.2
18/04/2022 19:16:38 110.14 110.54 112.05 109.3 108.6 107.2 112.15 112.73 114.19 112.1 112.8 112.2
18/04/2022 19:16:39 108.78 110.13 112.05 109.3 108.6 107.2 113.78 113.3 114.19 112.1 112.8 112.2
18/04/2022 19:16:40 109.22 109.32 112.05 109.2 108.6 107.2 114.72 114.36 114.36 112.1 112.8 112.2
18/04/2022 19:16:41 110.05 110.2 112.05 109.2 108.6 107.2 113.21 114.33 114.36 112.1 112.8 112.2
18/04/2022 19:16:42 109.72 109.72 112.05 109.2 108.6 107.2 113.97 113.86 114.36 112.1 112.8 112.2
18/04/2022 19:16:43 112.01 111.39 112.05 109.2 108.6 107.2 113.67 113.88 114.36 112.1 112.8 112.2
18/04/2022 19:16:44 110.91 112.08 112.08 109.2 108.6 107.2 112.64 113.92 114.36 112.1 112.8 112.2
18/04/2022 19:16:45 111.61 111.58 112.08 109.3 108.6 107.2 113.66 113.62 114.36 112.1 112.8 112.2
18/04/2022 19:16:46 111.71 111.91 112.08 109.3 108.6 107.2 114.66 114.29 114.36 112.1 112.8 112.2
18/04/2022 19:16:47 109.68 111.74 112.08 109.3 108.6 107.2 112.82 114.34 114.36 112.2 112.8 112.2
18/04/2022 19:16:48 109.56 110.35 112.08 109.3 108.6 107.2 112.8 113.4 114.36 112.2 112.8 112.2
18/04/2022 19:16:49 111.4 111.05 112.08 109.3 108.7 107.2 113.9 113.75 114.36 112.2 112.8 112.2
18/04/2022 19:16:50 113.02 112.53 112.53 109.3 108.7 107.3 113.62 113.82 114.36 112.2 112.8 112.2
18/04/2022 19:16:51 113.1 113.21 113.21 109.3 108.7 107.3 114.45 114.27 114.36 112.2 112.8 112.2
18/04/2022 19:16:52 109.26 112.71 113.21 109.3 108.7 107.3 113.19 114.33 114.36 112.2 112.8 112.2
18/04/2022 19:16:53 111.54 111.71 113.21 109.3 108.7 107.3 113.66 113.71 114.36 112.2 112.8 112.2
18/04/2022 19:16:54 111.55 111.55 113.21 109.3 108.7 107.3 114.27 114.3 114.36 112.2 112.8 112.2
18/04/2022 19:16:55 110.89 111.32 113.21 109.4 108.7 107.3 112.74 113.99 114.36 112.2 112.8 112.2
18/04/2022 19:16:56 110.67 111.6 113.21 109.4 108.7 107.3 113.39 113.54 114.36 112.2 112.7 112.2
18/04/2022 19:16:57 111.42 111.91 113.21 109.4 108.7 107.3 113.46 113.64 114.36 112.2 112.7 112.2
18/04/2022 19:16:58 110.34 110.87 113.21 109.4 108.7 107.3 112.95 113.37 114.36 112.2 112.7 112.2
18/04/2022 19:16:59 110.34 110.79 113.21 109.4 108.7 107.3 112.16 113.19 114.36 112.2 112.7 112.2
18/04/2022 19:17:00 111.12 110.98 113.21 109.4 108.7 107.3 113.41 113.31 114.36 112.2 112.7 112.2
18/04/2022 19:17:01 109.94 111.01 113.21 109.3 108.7 107.3 111.7 113.31 114.36 112.2 112.7 112.2
18/04/2022 19:17:02 111.18 110.99 113.21 109.4 108.7 107.3 113.36 113.31 114.36 112.2 112.7 112.2
18/04/2022 19:17:03 108.37 110.99 113.21 109.4 108.7 107.3 112.7 113.07 114.36 112.2 112.7 112.2
18/04/2022 19:17:04 108.65 109.5 113.21 109.3 108.7 107.3 113.1 113.22 114.36 112.2 112.7 112.2
18/04/2022 19:17:05 108.41 109.45 113.21 109.3 108.7 107.3 112.01 113.49 114.36 112.2 112.7 112.2
18/04/2022 19:17:06 107.05 108.48 113.21 109.3 108.7 107.3 112.92 112.82 114.36 112.1 112.7 112.2
18/04/2022 19:17:07 105.68 107.74 113.21 109.3 108.7 107.3 112.39 112.82 114.36 112.1 112.7 112.2
18/04/2022 19:17:08 106.25 106.56 113.21 109.3 108.7 107.3 111.91 112.47 114.36 112.1 112.7 112.2
18/04/2022 19:17:09 111.37 110.4 113.21 109.3 108.7 107.3 114.17 113.58 114.36 112.1 112.7 112.2
18/04/2022 19:17:10 108.73 110.34 113.21 109.3 108.7 107.3 113.78 113.93 114.34 112.1 112.7 112.2
18/04/2022 19:17:11 111.44 110.93 113.21 109.3 108.7 107.3 113.4 113.78 114.34 112.1 112.7 112.2
18/04/2022 19:17:12 107.41 110.92 113.21 109.3 108.7 107.3 108.41 113.64 114.34 112.1 112.7 112.2
18/04/2022 19:17:13 109.63 109.8 113.21 109.3 108.7 107.3 112.4 112.34 114.34 112.1 112.7 112.2
18/04/2022 19:17:14 108.56 109.74 113.21 109.3 108.7 107.3 113.59 113.67 114.34 112.1 112.7 112.2
18/04/2022 19:17:15 109.24 109.47 113.21 109.3 108.7 107.3 111.98 112.92 114.34 112.1 112.7 112.2
18/04/2022 19:17:16 108.8 109.39 113.21 109.3 108.7 107.3 111.91 112.5 114.34 112.1 112.7 112.2
18/04/2022 19:17:17 110.02 109.81 113.21 109.2 108.7 107.3 113.93 113.48 114.33 112.1 112.7 112.2
18/04/2022 19:17:18 109.23 109.9 113.21 109.2 108.8 107.3 112.62 113.58 114.33 112.1 112.7 112.2
18/04/2022 19:17:19 110.87 110.88 113.21 109.2 108.8 107.3 113.66 114 114.33 112.1 112.7 112.2
18/04/2022 19:17:20 108.78 110.5 113.21 109.2 108.8 107.3 112.47 113.35 114.33 112.1 112.7 112.2
18/04/2022 19:17:21 109.52 110.09 112.71 109.2 108.8 107.3 113.76 113.78 114.33 112.1 112.7 112.2
18/04/2022 19:17:22 107.85 109.39 111.91 109.2 108.8 107.3 113.41 113.45 114.3 112.1 112.7 112.2
18/04/2022 19:17:23 106.59 108.44 111.91 109.1 108.8 107.3 112.71 113.41 114.3 112.1 112.7 112.2
18/04/2022 19:17:24 110.12 109.49 111.91 109.1 108.8 107.3 113.58 113.73 114 112.1 112.7 112.2
18/04/2022 19:17:25 107.96 109.54 111.91 109.1 108.8 107.3 114.1 114.14 114.14 112.1 112.7 112.2
18/04/2022 19:17:26 109.14 109.45 111.91 109.1 108.8 107.3 111.39 113.81 114.14 112.1 112.7 112.2
18/04/2022 19:17:27 109.79 110.05 111.01 109.1 108.8 107.3 113.56 113.12 114.14 112.1 112.7 112.2
18/04/2022 19:17:28 109.39 109.47 111.01 109.1 108.8 107.3 112.7 113.13 114.14 112.1 112.7 112.2
18/04/2022 19:17:29 108.7 109.73 111.01 109.1 108.8 107.3 111.84 113.13 114.14 112.1 112.7 112.2
18/04/2022 19:17:30 110.14 110.45 111.01 109.1 108.8 107.3 113.06 113.01 114.14 112.1 112.7 112.2
18/04/2022 19:17:31 110.06 110.19 110.99 109 108.8 107.3 113.13 113.36 114.14 112.1 112.7 112.2
18/04/2022 19:17:32 109.65 109.93 110.99 109 108.8 107.3 112.2 112.99 114.14 112 112.7 112.2
18/04/2022 19:17:33 109.87 110.28 110.93 109 108.8 107.3 112.12 112.83 114.14 112 112.7 112.2
18/04/2022 19:17:34 109 109.86 110.93 109 108.8 107.3 112.7 112.63 114.14 112 112.7 112.2
18/04/2022 19:17:35 107.99 109.15 110.93 109 108.8 107.3 112.01 112.59 114.14 112 112.7 112.2
18/04/2022 19:17:36 109.18 109.15 110.93 109 108.8 107.3 114.56 114.01 114.14 112 112.7 112.2
18/04/2022 19:17:37 109.12 109.82 110.93 109 108.8 107.3 113.74 114.31 114.31 112 112.7 112.2
18/04/2022 19:17:38 107.99 108.86 110.93 109 108.8 107.3 112 113.59 114.31 112 112.7 112.2
18/04/2022 19:17:39 108.96 109.05 110.93 109 108.8 107.3 112.41 113.02 114.31 112 112.7 112.2
18/04/2022 19:17:40 110.62 110.45 110.93 109 108.8 107.3 112.59 113.48 114.31 112 112.7 112.2
18/04/2022 19:17:41 110.05 110.49 110.92 109 108.8 107.3 113.65 113.62 114.31 112 112.7 112.2
18/04/2022 19:17:42 108.05 110.18 110.88 109 108.8 107.3 114.12 113.83 114.31 112 112.7 112.2
18/04/2022 19:17:43 108.84 108.87 110.88 109 108.8 107.3 113.8 114.11 114.31 112 112.7 112.2
18/04/2022 19:17:44 108.67 109.27 110.88 108.9 108.8 107.3 112.51 113.7 114.31 112 112.7 112.2
18/04/2022 19:17:45 109.37 109.19 110.88 108.9 108.8 107.3 113.04 113.26 114.31 112 112.7 112.2
18/04/2022 19:17:46 109.2 109.26 110.88 108.9 108.8 107.3 112.04 113.13 114.31 112 112.7 112.2
18/04/2022 19:17:47 109.25 109.49 110.88 108.9 108.8 107.3 112.79 112.9 114.31 112 112.7 112.2
18/04/2022 19:17:48 107.85 109.48 110.88 108.9 108.8 107.3 112.14 112.66 114.31 112 112.7 112.2
18/04/2022 19:17:49 109.51 109.46 110.5 108.9 108.8 107.3 112.36 112.83 114.31 112 112.7 112.2
18/04/2022 19:17:50 108.88 109.05 110.49 108.9 108.8 107.3 111.44 112.39 114.31 112 112.7 112.2
18/04/2022 19:17:51 110.37 109.9 110.49 108.9 108.8 107.3 112.84 112.46 114.31 112 112.7 112.2
18/04/2022 19:17:52 108.9 110.1 110.49 108.9 108.8 107.3 112.05 112.55 114.31 112 112.7 112.2
18/04/2022 19:17:53 108.68 109.4 110.49 108.9 108.8 107.3 114.77 114.16 114.31 112 112.7 112.2
18/04/2022 19:17:54 110.09 109.89 110.49 108.8 108.8 107.3 113.69 114.1 114.31 112 112.7 112.2
18/04/2022 19:17:55 108.34 109.68 110.49 108.8 108.8 107.3 112.54 113.76 114.31 112 112.7 112.2
18/04/2022 19:17:56 110.82 110.47 110.49 108.8 108.8 107.3 113.91 113.84 114.31 112 112.7 112.2
18/04/2022 19:17:57 111.57 111.75 111.75 108.9 108.8 107.3 112.51 113.68 114.31 112 112.7 112.2
18/04/2022 19:17:58 109.79 110.99 111.75 108.9 108.8 107.3 113.39 113.5 114.31 112 112.7 112.2
18/04/2022 19:17:59 111.26 110.98 111.75 108.9 108.9 107.4 113.63 113.61 114.31 112 112.7 112.2
18/04/2022 19:18:00 111.54 111.86 111.86 108.9 108.9 107.4 113.66 114.24 114.31 112 112.7 112.2
18/04/2022 19:18:01 108.19 111.1 111.86 108.9 108.9 107.4 112.91 113.62 114.31 112 112.7 112.2
18/04/2022 19:18:02 110.35 110.05 111.86 108.8 108.9 107.4 113.08 113.14 114.31 112 112.7 112.2
18/04/2022 19:18:03 112.63 112.1 112.1 108.8 108.9 107.4 113.39 113.41 114.31 112 112.7 112.2
18/04/2022 19:18:04 112.85 112.74 112.74 108.9 108.9 107.4 113.36 113.74 114.31 112 112.7 112.2
18/04/2022 19:18:05 109.17 112.51 112.74 108.9 108.9 107.4 109.58 113.28 114.31 112 112.7 112.2
18/04/2022 19:18:06 110.17 110.88 112.74 108.9 108.9 107.4 112.81 112.41 114.31 112 112.7 112.2
18/04/2022 19:18:07 111.08 111.17 112.74 108.9 108.9 107.4 113.21 112.91 114.24 112 112.7 112.2
18/04/2022 19:18:08 107.63 111.16 112.74 108.9 108.9 107.4 112.81 113.02 114.24 112 112.7 112.2
18/04/2022 19:18:09 110.04 110.2 112.74 108.9 108.9 107.4 112.24 112.86 114.24 112 112.7 112.2
18/04/2022 19:18:10 110.54 110.57 112.74 108.9 108.9 107.4 113.53 113.5 114.24 112 112.7 112.2
18/04/2022 19:18:11 109.15 110.55 112.74 108.9 108.9 107.4 113.44 114.15 114.24 112 112.7 112.2
18/04/2022 19:18:12 109.93 110.3 112.74 108.9 108.9 107.4 111.89 113.2 114.24 112 112.7 112.2
18/04/2022 19:18:13 110.86 110.59 112.74 108.9 108.9 107.4 112.34 112.46 114.24 112 112.7 112.2
18/04/2022 19:18:14 110.47 110.67 112.74 108.9 108.9 107.4 112.79 113.12 114.24 112 112.7 112.2
18/04/2022 19:18:15 109.09 110.89 112.74 108.9 108.9 107.4 112.1 112.55 114.24 112 112.7 112.2
18/04/2022 19:18:16 105.82 109.69 112.74 108.9 108.9 107.4 108.16 112.48 114.24 112 112.7 112.2
18/04/2022 19:18:17 105.88 107.5 112.74 108.9 108.9 107.4 106.01 109.95 114.24 112 112.7 112.2
18/04/2022 19:18:18 108.39 108.37 112.74 108.9 108.9 107.4 111.37 110.77 114.24 112 112.7 112.2
18/04/2022 19:18:19 107.81 108.34 112.74 108.9 108.9 107.4 110.49 110.97 114.24 112 112.7 112.2
18/04/2022 19:18:20 106.7 108.18 112.74 108.9 108.9 107.4 110.92 111.81 114.24 112 112.7 112.2
18/04/2022 19:18:21 107.51 107.58 112.74 108.9 108.9 107.4 112.05 111.7 114.24 112 112.7 112.2
18/04/2022 19:18:22 109.87 109.14 112.74 108.9 108.9 107.4 112.32 112.3 114.24 112 112.7 112.2
18/04/2022 19:18:23 106.16 109.33 112.74 108.9 108.9 107.4 109.5 112.05 114.24 112 112.7 112.2
18/04/2022 19:18:24 88.65 107.17 112.74 108.8 108.9 107.4 96.5 110.58 114.24 111.9 112.7 112.2
18/04/2022 19:18:25 93.87 103.01 112.74 108.8 108.9 107.4 94.43 106.52 114.24 111.9 112.7 112.2
18/04/2022 19:18:26 96.67 99.62 112.74 108.8 108.9 107.4 96.51 102.73 114.24 111.9 112.7 112.2
18/04/2022 19:18:27 94.97 97.98 112.74 108.8 108.9 107.4 94.59 99.9 114.24 111.9 112.7 112.2
18/04/2022 19:18:28 104.06 103.15 112.74 108.8 108.9 107.4 106.13 105.06 114.24 111.9 112.7 112.2
18/04/2022 19:18:29 104.81 104.83 112.74 108.8 108.9 107.4 106.67 106.53 114.24 111.9 112.7 112.2
18/04/2022 19:18:30 101.11 104.15 112.74 108.8 108.9 107.4 103.62 105.88 114.15 111.9 112.7 112.2
18/04/2022 19:18:31 105.58 106.07 112.74 108.8 108.9 107.4 109.42 109.48 114.15 111.9 112.7 112.2
18/04/2022 19:18:32 104.15 104.56 112.74 108.8 108.9 107.4 106.13 107.24 114.15 111.9 112.7 112.2
18/04/2022 19:18:33 101.29 103.82 112.74 108.8 108.9 107.4 106.01 106.8 114.15 111.9 112.7 112.2
18/04/2022 19:18:34 95.36 102.5 112.51 108.8 108.9 107.4 101.28 106.33 114.15 111.9 112.7 112.2
18/04/2022 19:18:35 94.96 99.42 111.17 108.8 108.9 107.4 98.22 103.99 114.15 111.9 112.7 112.2
18/04/2022 19:18:36 107.04 106.11 111.17 108.8 108.9 107.4 108.72 107.77 114.15 111.9 112.7 112.2
18/04/2022 19:18:37 99.95 106.12 111.16 108.8 108.9 107.4 101.11 107.75 114.15 111.9 112.6 112.2
18/04/2022 19:18:38 108.91 107.86 110.89 108.8 108.9 107.4 110.67 109.43 114.15 111.9 112.6 112.2
18/04/2022 19:18:39 107.11 108.54 110.89 108.9 108.9 107.4 108.79 109.58 114.15 111.9 112.6 112.2
18/04/2022 19:18:40 104.21 106.97 110.89 108.9 108.9 107.4 105.54 108.74 114.15 111.9 112.6 112.2
18/04/2022 19:18:41 103.49 105.13 110.89 108.9 108.9 107.4 106.3 107.04 113.2 111.9 112.6 112.2
18/04/2022 19:18:42 98.79 104.34 110.89 108.9 108.9 107.4 103.08 106.89 113.12 111.9 112.6 112.2
18/04/2022 19:18:43 102.14 102.49 110.89 108.8 108.9 107.4 104.41 104.67 113.12 111.9 112.6 112.2
18/04/2022 19:18:44 100.5 102.52 110.89 108.8 108.9 107.4 102.11 104.63 112.55 111.9 112.6 112.2
18/04/2022 19:18:45 105.23 104.55 109.69 108.8 108.9 107.4 107.93 106.95 112.48 111.9 112.6 112.2
18/04/2022 19:18:46 100.47 103.94 109.33 108.8 108.9 107.4 104.37 106.68 112.3 111.9 112.6 112.2
18/04/2022 19:18:47 99.99 102.4 109.33 108.8 108.9 107.4 103.6 105.45 112.3 111.9 112.6 112.2
18/04/2022 19:18:48 103.03 102.63 109.33 108.8 108.9 107.4 104.48 104.78 112.3 111.9 112.6 112.2
18/04/2022 19:18:49 96.73 102.1 109.33 108.8 108.9 107.4 96.9 104.4 112.3 111.9 112.6 112.2
18/04/2022 19:18:50 94.01 99.64 109.33 108.7 108.9 107.4 93.57 101.3 112.3 111.8 112.6 112.2
18/04/2022 19:18:51 103.76 102.7 109.33 108.7 108.9 107.4 106.59 105.08 112.3 111.8 112.6 112.2
18/04/2022 19:18:52 105.55 104.84 109.33 108.7 108.9 107.4 108.78 107.87 112.05 111.8 112.6 112.2
18/04/2022 19:18:53 98.55 104.74 108.54 108.7 108.9 107.4 99.84 107.93 110.58 111.8 112.6 112.2
18/04/2022 19:18:54 92.93 101.52 108.54 108.7 108.9 107.4 93.07 104.39 109.58 111.8 112.6 112.2
18/04/2022 19:18:55 101.61 101.27 108.54 108.7 108.9 107.4 104.84 104.58 109.58 111.8 112.6 112.2
18/04/2022 19:18:56 106.07 105.06 108.54 108.6 108.9 107.4 108.01 107.23 109.58 111.8 112.6 112.2
18/04/2022 19:18:57 106.81 106.41 108.54 108.6 108.9 107.4 108.79 108.25 109.58 111.8 112.6 112.2
18/04/2022 19:18:58 102.19 105.98 108.54 108.6 108.9 107.4 104.5 108.03 109.58 111.8 112.6 112.2
18/04/2022 19:18:59 90.41 103.69 108.54 108.6 108.9 107.4 90.7 105.77 109.58 111.7 112.6 112.2
18/04/2022 19:19:00 94.82 99.77 108.54 108.6 108.9 107.4 95.14 101.74 109.58 111.7 112.5 112.2
18/04/2022 19:19:01 97.67 97.95 108.54 108.6 108.9 107.4 97.16 98.88 109.58 111.7 112.5 112.2
18/04/2022 19:19:02 103.73 103.33 108.54 108.6 108.8 107.4 105.47 104.87 109.58 111.7 112.5 112.2
18/04/2022 19:19:03 107.58 106.62 108.54 108.6 108.8 107.4 110.14 109.22 109.58 111.7 112.5 112.2
18/04/2022 19:19:04 104.73 107.33 108.54 108.5 108.8 107.4 108.13 109.81 109.81 111.7 112.5 112.2
18/04/2022 19:19:05 96.15 105.28 108.54 108.5 108.8 107.4 100.75 108.49 109.81 111.7 112.5 112.2
18/04/2022 19:19:06 94.96 101.58 108.54 108.5 108.8 107.4 98.94 104.92 109.81 111.7 112.5 112.2
18/04/2022 19:19:07 101.86 102.33 108.54 108.5 108.8 107.4 105.12 105.64 109.81 111.7 112.5 112.2
18/04/2022 19:19:08 98.6 99.96 108.54 108.5 108.8 107.4 103.37 104.27 109.81 111.6 112.5 112.2
18/04/2022 19:19:09 106.25 104.83 107.33 108.5 108.8 107.4 108.05 107 109.81 111.6 112.5 112.2
18/04/2022 19:19:10 107.02 107.4 107.4 108.5 108.8 107.4 108.68 109.09 109.81 111.6 112.5 112.2
18/04/2022 19:19:11 97.2 105.62 107.4 108.5 108.8 107.4 99.53 107.52 109.81 111.6 112.5 112.2
18/04/2022 19:19:12 103.43 103.8 107.4 108.4 108.8 107.4 106.74 106.5 109.81 111.6 112.5 112.2
18/04/2022 19:19:13 100.14 102.81 107.4 108.4 108.8 107.4 104.58 106.15 109.81 111.6 112.5 112.2
18/04/2022 19:19:14 95.82 101.27 107.4 108.4 108.8 107.4 99.65 105.1 109.81 111.6 112.5 112.2
18/04/2022 19:19:15 101.05 100.84 107.4 108.4 108.8 107.4 104.33 103.85 109.81 111.6 112.5 112.2
18/04/2022 19:19:16 97.74 99.83 107.4 108.4 108.8 107.4 101.44 103.88 109.81 111.6 112.5 112.1
18/04/2022 19:19:17 103.44 103.29 107.4 108.4 108.8 107.4 104.71 104.95 109.81 111.5 112.5 112.1
18/04/2022 19:19:18 103.29 104.49 107.4 108.4 108.8 107.4 106.03 106.68 109.81 111.5 112.5 112.1
18/04/2022 19:19:19 105.23 105.48 107.4 108.4 108.8 107.4 109.36 109.21 109.81 111.5 112.5 112.1
18/04/2022 19:19:20 105.26 105.73 107.4 108.4 108.8 107.4 109.59 109.94 109.94 111.5 112.5 112.1
18/04/2022 19:19:21 95.98 105.67 107.4 108.3 108.8 107.4 98.7 109.76 109.94 111.5 112.4 112.1
18/04/2022 19:19:22 100.58 102.02 107.4 108.3 108.8 107.4 106.31 106.64 109.94 111.5 112.4 112.1
18/04/2022 19:19:23 100.64 102.8 107.4 108.3 108.8 107.4 103.77 107.11 109.94 111.5 112.4 112.1
18/04/2022 19:19:24 98.51 100.36 107.4 108.3 108.8 107.4 102.64 104.52 109.94 111.5 112.4 112.1
18/04/2022 19:19:25 92.79 99.32 107.4 108.3 108.8 107.4 93.91 103.45 109.94 111.5 112.4 112.1
18/04/2022 19:19:26 91.94 96.49 107.4 108.3 108.8 107.4 92.84 99.95 109.94 111.5 112.4 112.1
18/04/2022 19:19:27 86.33 94.07 107.4 108.3 108.8 107.4 88.76 96.85 109.94 111.5 112.4 112.1
18/04/2022 19:19:28 86.59 90.95 107.4 108.3 108.8 107.4 88.38 93.64 109.94 111.4 112.4 112.1
18/04/2022 19:19:29 93.13 92.11 107.4 108.3 108.8 107.4 93.37 92.86 109.94 111.4 112.4 112.1
18/04/2022 19:19:30 100.16 98.35 107.4 108.3 108.8 107.4 105.93 103.84 109.94 111.4 112.4 112.1
18/04/2022 19:19:31 98.46 98.93 107.4 108.2 108.8 107.4 102.73 103.86 109.94 111.4 112.4 112.1
18/04/2022 19:19:32 97.98 99.1 107.4 108.2 108.8 107.4 103.9 104.52 109.94 111.4 112.4 112.1
18/04/2022 19:19:33 99.64 100.55 107.4 108.2 108.8 107.4 105.12 106.41 109.94 111.4 112.4 112.1
18/04/2022 19:19:34 95.94 98.46 107.4 108.2 108.8 107.4 96.02 103.56 109.94 111.4 112.4 112.1
18/04/2022 19:19:35 93.99 96.96 107.4 108.2 108.8 107.4 95.13 100.4 109.94 111.4 112.4 112.1
18/04/2022 19:19:36 89.41 95.44 107.4 108.2 108.8 107.4 91.04 97.94 109.94 111.3 112.4 112.1
18/04/2022 19:19:37 93.21 93.77 107.4 108.2 108.8 107.4 93.77 95.22 109.94 111.3 112.4 112.1
18/04/2022 19:19:38 93.51 93.62 107.4 108.2 108.8 107.4 94.67 94.74 109.94 111.3 112.4 112.1
18/04/2022 19:19:39 86.27 93.58 107.4 108.1 108.8 107.4 87.42 94.66 109.94 111.3 112.4 112.1
18/04/2022 19:19:40 83.52 90.39 105.73 108.1 108.8 107.4 85.48 91.52 109.94 111.3 112.4 112.1
18/04/2022 19:19:41 100.72 99.98 105.73 108.1 108.8 107.4 102.12 101.51 109.94 111.3 112.4 112.1
18/04/2022 19:19:42 105.55 104.11 105.73 108.1 108.8 107.4 109.53 108.23 109.94 111.3 112.4 112.1
18/04/2022 19:19:43 102.88 104.42 105.73 108.1 108.7 107.4 106.48 108.27 109.94 111.3 112.4 112.1
18/04/2022 19:19:44 102.21 103.13 105.73 108.1 108.7 107.4 104.73 107.01 109.94 111.2 112.4 112.1
18/04/2022 19:19:45 100.28 102.97 105.73 108.1 108.7 107.4 104.01 106.77 109.94 111.2 112.3 112.1
18/04/2022 19:19:46 94.79 101.09 105.73 108.1 108.7 107.4 94.6 104.31 109.94 111.2 112.3 112.1
18/04/2022 19:19:47 89.05 98.16 105.73 108 108.7 107.4 90.04 100.74 109.94 111.2 112.3 112.1
18/04/2022 19:19:48 97.29 97.23 105.73 108 108.7 107.4 97.76 98.18 109.94 111.2 112.3 112.1
18/04/2022 19:19:49 93.37 97.15 105.73 108 108.7 107.4 94.13 98 109.94 111.2 112.3 112.1
18/04/2022 19:19:50 93.9 94.76 105.67 108 108.7 107.4 93.81 95.71 109.76 111.2 112.3 112.1
18/04/2022 19:19:51 95.8 95.84 104.42 108 108.7 107.4 96.03 95.98 108.27 111.2 112.3 112.1
18/04/2022 19:19:52 94.95 95.7 104.42 108 108.7 107.4 95.22 95.99 108.27 111.1 112.3 112.1
18/04/2022 19:19:53 91.71 94.89 104.42 107.9 108.7 107.4 91.96 95.16 108.27 111.1 112.3 112.1
18/04/2022 19:19:54 91.82 93.4 104.42 107.9 108.7 107.4 92.18 93.57 108.27 111.1 112.3 112.1
18/04/2022 19:19:55 95.33 94.86 104.42 107.9 108.7 107.4 95.45 95.03 108.27 111.1 112.3 112.1
18/04/2022 19:19:56 95.32 95.46 104.42 107.9 108.7 107.4 94.95 95.28 108.27 111.1 112.3 112.1
18/04/2022 19:19:57 94.32 95.53 104.42 107.9 108.7 107.4 94.57 95.47 108.27 111.1 112.3 112.1
18/04/2022 19:19:58 96.15 95.88 104.42 107.9 108.7 107.4 95.88 95.66 108.27 111.1 112.3 112.1
18/04/2022 19:19:59 88.89 95.71 104.42 107.9 108.7 107.4 90.55 95.51 108.27 111 112.3 112.1
18/04/2022 19:20:00 92.3 92.77 104.42 107.8 108.7 107.4 92.54 93.1 108.27 111 112.3 112.1
18/04/2022 19:20:01 93.91 93.99 104.42 107.8 108.7 107.4 94.08 94.17 108.27 111 112.3 112.1
18/04/2022 19:20:02 92.01 93.69 104.42 107.8 108.7 107.4 92.9 93.86 108.27 111 112.3 112.1
18/04/2022 19:20:03 90.95 93.03 104.42 107.8 108.7 107.4 91.38 93.49 108.27 111 112.3 112.1
18/04/2022 19:20:04 91.98 92.5 104.42 107.8 108.7 107.4 92.66 92.97 108.27 111 112.3 112.1
18/04/2022 19:20:05 91.92 92.28 104.42 107.8 108.7 107.4 92.55 92.8 108.27 111 112.3 112.1
18/04/2022 19:20:06 94.54 93.77 104.42 107.8 108.7 107.4 94.06 93.79 108.27 110.9 112.3 112.1
18/04/2022 19:20:07 94.46 94.49 104.42 107.7 108.7 107.4 95.06 94.78 108.27 110.9 112.3 112.1
18/04/2022 19:20:08 95.83 95.62 104.42 107.7 108.7 107.3 96.14 95.88 108.27 110.9 112.2 112.1
18/04/2022 19:20:09 91.93 94.95 104.42 107.7 108.6 107.3 92.06 95.29 108.27 110.9 112.2 112.1
18/04/2022 19:20:10 92.62 93.62 104.42 107.7 108.6 107.3 92.11 93.53 108.27 110.9 112.2 112.1
18/04/2022 19:20:11 93.52 94.68 104.42 107.7 108.6 107.3 93.18 94.26 108.27 110.9 112.2 112.1
18/04/2022 19:20:12 90.55 93.02 104.42 107.7 108.6 107.3 91.08 92.76 108.27 110.9 112.2 112.1
18/04/2022 19:20:13 91.08 91.98 103.13 107.6 108.6 107.3 91.04 91.98 107.01 110.9 112.2 112.1
18/04/2022 19:20:14 88.98 91.22 102.97 107.6 108.6 107.3 89.97 91.3 106.77 110.9 112.2 112.1
18/04/2022 19:20:15 92.79 92.31 101.09 107.6 108.6 107.3 93.24 92.62 104.31 110.8 112.2 112.1
18/04/2022 19:20:16 94.23 94.05 98.16 107.6 108.6 107.3 94.19 94.15 100.74 110.8 112.2 112.1
18/04/2022 19:20:17 90.98 94.25 97.23 107.6 108.6 107.3 91.07 94.32 98.18 110.8 112.2 112.1
18/04/2022 19:20:18 94.16 93.91 97.15 107.6 108.6 107.3 94.36 93.73 98 110.8 112.2 112.1
18/04/2022 19:20:19 91.5 93.42 95.88 107.6 108.6 107.3 92.49 93.9 95.99 110.8 112.2 112.1
18/04/2022 19:20:20 92.53 92.81 95.88 107.6 108.6 107.3 93.16 93.33 95.99 110.8 112.2 112.1
18/04/2022 19:20:21 92.31 92.91 95.88 107.6 108.6 107.3 92.22 93.02 95.99 110.8 112.2 112.1
18/04/2022 19:20:22 89.96 92.93 95.88 107.6 108.6 107.3 90.61 93.04 95.88 110.7 112.2 112.1
18/04/2022 19:20:23 91.76 92.17 95.88 107.6 108.6 107.3 92.47 92.54 95.88 110.7 112.2 112.1
18/04/2022 19:20:24 91.64 92.53 95.88 107.5 108.6 107.3 91.98 92.76 95.88 110.7 112.2 112.1
18/04/2022 19:20:25 86.66 91.17 95.88 107.5 108.6 107.3 87.78 91.77 95.88 110.7 112.2 112.1
18/04/2022 19:20:26 92.21 91.55 95.88 107.5 108.6 107.3 92.59 92.02 95.88 110.7 112.2 112.1
18/04/2022 19:20:27 92.74 92.66 95.88 107.5 108.6 107.3 92.45 92.56 95.88 110.7 112.2 112.1
18/04/2022 19:20:28 92.42 92.88 95.71 107.5 108.6 107.3 92.86 93.06 95.88 110.7 112.1 112.1
18/04/2022 19:20:29 89.38 92.43 95.62 107.5 108.6 107.3 89.93 92.77 95.88 110.7 112.1 112.1
18/04/2022 19:20:30 89.13 90.82 95.62 107.5 108.6 107.3 89.74 91.16 95.88 110.6 112.1 112.1
18/04/2022 19:20:31 92.44 92.29 95.62 107.4 108.6 107.3 92.37 92.26 95.88 110.6 112.1 112.1
18/04/2022 19:20:32 89.3 92.3 95.62 107.4 108.6 107.3 90.15 92.27 95.88 110.6 112.1 112.1
18/04/2022 19:20:33 92.84 92.67 95.62 107.4 108.6 107.3 92.67 92.51 95.88 110.6 112.1 112.1
18/04/2022 19:20:34 89.58 92.66 95.62 107.4 108.5 107.3 90.6 92.5 95.88 110.6 112.1 112.1
18/04/2022 19:20:35 88.72 91.05 95.62 107.4 108.5 107.3 89.52 91.46 95.88 110.5 112.1 112.1
18/04/2022 19:20:36 92.35 92.19 95.62 107.3 108.5 107.3 92.65 92.51 95.88 110.5 112.1 112.1
18/04/2022 19:20:37 95.06 94.23 95.62 107.3 108.5 107.3 94.83 94.17 95.88 110.5 112.1 112.1
18/04/2022 19:20:38 94.93 95.08 95.08 107.3 108.5 107.3 94.81 94.93 95.29 110.5 112.1 112.1
18/04/2022 19:20:39 98.83 97.75 97.75 107.3 108.5 107.3 98.43 97.44 97.44 110.5 112.1 112.1
18/04/2022 19:20:40 92.7 97.37 97.75 107.3 108.5 107.3 92.71 97.1 97.44 110.5 112.1 112.1
18/04/2022 19:20:41 94.79 95.57 97.75 107.3 108.5 107.3 94.55 95.24 97.44 110.5 112.1 112.1
18/04/2022 19:20:42 92.98 95.11 97.75 107.3 108.5 107.3 93.53 94.85 97.44 110.4 112.1 112.1
18/04/2022 19:20:43 93.59 94.7 97.75 107.2 108.5 107.3 93.68 94.75 97.44 110.4 112.1 112.1
18/04/2022 19:20:44 90.81 93.57 97.75 107.2 108.5 107.3 92.02 93.87 97.44 110.4 112.1 112.1
18/04/2022 19:20:45 89.65 92.03 97.75 107.2 108.5 107.3 90.89 92.72 97.44 110.4 112.1 112.1
18/04/2022 19:20:46 86.91 90.53 97.75 107.2 108.5 107.3 88.35 91.54 97.44 110.4 112.1 112.1
18/04/2022 19:20:47 92 91.33 97.75 107.2 108.5 107.3 92.64 92.04 97.44 110.4 112.1 112.1
18/04/2022 19:20:48 91.61 91.84 97.75 107.2 108.5 107.3 92.56 92.55 97.44 110.3 112 112.1
18/04/2022 19:20:49 94.01 93.39 97.75 107.1 108.5 107.3 94.44 93.91 97.44 110.3 112 112.1
18/04/2022 19:20:50 93.27 94.04 97.75 107.1 108.5 107.3 93.91 94.57 97.44 110.2 112 112.1
18/04/2022 19:20:51 97.11 95.88 97.75 107 108.5 107.3 97.11 96.03 97.44 110.2 112 112.1
18/04/2022 19:20:52 95.33 96.23 97.75 107 108.5 107.3 95.13 96.15 97.44 110.2 112 112.1
18/04/2022 19:20:53 92.33 95.36 97.75 107 108.5 107.3 92.48 95.33 97.44 110.1 112 112.1
18/04/2022 19:20:54 93.91 94.27 97.75 107 108.5 107.3 94 94.24 97.44 110.1 112 112.1
18/04/2022 19:20:55 94.93 95.9 97.75 107 108.5 107.3 95.16 95.74 97.44 110.1 112 112.1
18/04/2022 19:20:56 94.07 94.92 97.75 106.9 108.5 107.3 94.52 95.12 97.44 110.1 112 112.1
18/04/2022 19:20:57 94.09 94.45 97.75 106.9 108.5 107.3 94.06 94.49 97.44 110.1 112 112.1
18/04/2022 19:20:58 94.35 94.62 97.75 106.9 108.5 107.3 94.99 94.91 97.44 110 112 112.1
18/04/2022 19:20:59 95.53 95.49 97.75 106.9 108.5 107.3 95.76 95.89 97.44 110 112 112.1
18/04/2022 19:21:00 92.77 94.97 97.75 106.8 108.5 107.3 93.27 95.26 97.44 110 112 112.1
18/04/2022 19:21:01 95.07 95.07 97.75 106.8 108.5 107.3 94.75 94.99 97.44 110 112 112.1
18/04/2022 19:21:02 97.74 97.66 97.75 106.8 108.4 107.3 97.33 97.15 97.44 109.9 112 112.1
18/04/2022 19:21:03 94.87 96.73 97.75 106.8 108.4 107.3 94.46 96.3 97.44 109.9 112 112.1
18/04/2022 19:21:04 95.92 96.42 97.75 106.7 108.4 107.3 95.68 96.07 97.44 109.9 112 112.1
18/04/2022 19:21:05 96.99 96.95 97.75 106.7 108.4 107.3 96.62 96.49 97.44 109.9 112 112.1
18/04/2022 19:21:06 97.16 97.45 97.75 106.7 108.4 107.3 96.64 96.9 97.44 109.8 112 112.1
18/04/2022 19:21:07 90.19 97.14 97.75 106.7 108.4 107.3 90.97 96.63 97.44 109.8 111.9 112.1
18/04/2022 19:21:08 88.97 94.01 97.75 106.7 108.4 107.3 89.57 93.87 97.44 109.8 111.9 112.1
18/04/2022 19:21:09 92.3 92.32 97.66 106.6 108.4 107.3 92.77 92.6 97.15 109.8 111.9 112.1
18/04/2022 19:21:10 92.1 92.87 97.66 106.6 108.4 107.3 92.4 93.02 97.15 109.7 111.9 112.1
18/04/2022 19:21:11 95.24 94.72 97.66 106.6 108.4 107.3 95.4 94.82 97.15 109.7 111.9 112.1
18/04/2022 19:21:12 92.67 94.95 97.66 106.6 108.4 107.3 93.15 95.03 97.15 109.7 111.9 112.1
18/04/2022 19:21:13 93.87 94.17 97.66 106.6 108.4 107.3 94.06 94.33 97.15 109.6 111.9 112.1
18/04/2022 19:21:14 92.31 93.94 97.66 106.5 108.4 107.3 92.74 94.1 97.15 109.6 111.9 112.1
18/04/2022 19:21:15 95.88 95.68 97.66 106.5 108.4 107.3 95.46 95.35 97.15 109.6 111.9 112.1
18/04/2022 19:21:16 97.65 97.59 97.66 106.5 108.4 107.3 97.25 97.11 97.15 109.6 111.9 112.1
18/04/2022 19:21:17 91.96 97.63 97.66 106.5 108.4 107.3 93.08 97.15 97.15 109.6 111.9 112.1
18/04/2022 19:21:18 91.62 94.81 97.66 106.5 108.4 107.3 92.3 94.89 97.15 109.5 111.9 112.1
18/04/2022 19:21:19 93.68 94.45 97.66 106.4 108.4 107.3 93.75 94.45 97.15 109.5 111.9 112.1
18/04/2022 19:21:20 91.04 93.59 97.66 106.4 108.4 107.3 91.34 93.72 97.15 109.5 111.9 112.1
18/04/2022 19:21:21 93.27 92.95 97.66 106.4 108.4 107.3 93.16 92.92 97.15 109.4 111.9 112.1
18/04/2022 19:21:22 93.19 93.47 97.66 106.4 108.4 107.3 93.28 93.43 97.15 109.4 111.9 112.1
18/04/2022 19:21:23 91.93 93.04 97.66 106.3 108.4 107.3 92.91 93.43 97.15 109.4 111.9 112.1
18/04/2022 19:21:24 92.03 92.34 97.66 106.3 108.4 107.3 92.87 93.01 97.15 109.3 111.8 112.1
18/04/2022 19:21:25 90.28 92.22 97.66 106.3 108.4 107.3 91.31 92.93 97.15 109.3 111.8 112.1
18/04/2022 19:21:26 93.66 93.34 97.66 106.2 108.4 107.3 94.27 93.88 97.15 109.3 111.8 112.1
18/04/2022 19:21:27 93.2 93.29 97.66 106.2 108.4 107.3 94.63 94.51 97.15 109.2 111.8 112.1
18/04/2022 19:21:28 93.33 93.87 97.66 106.2 108.4 107.3 93.82 94.53 97.15 109.2 111.8 112.1
18/04/2022 19:21:29 95.53 94.82 97.66 106.1 108.4 107.3 95.66 95.22 97.15 109.2 111.8 112.1
18/04/2022 19:21:30 94.77 95.13 97.66 106.1 108.4 107.3 95.19 95.34 97.15 109.1 111.8 112.1
18/04/2022 19:21:31 95.17 95.12 97.66 106.1 108.4 107.3 95.78 95.6 97.15 109.1 111.8 112.1
18/04/2022 19:21:32 95.33 95.45 97.63 106.1 108.4 107.3 95.54 95.91 97.15 109.1 111.8 112.1
18/04/2022 19:21:33 94.25 95.48 97.63 106 108.4 107.3 94.69 95.83 97.15 109 111.8 112.1
18/04/2022 19:21:34 95.03 95.39 97.63 106 108.3 107.3 95.46 95.73 97.15 109 111.8 112.1
18/04/2022 19:21:35 96.22 95.99 97.63 106 108.3 107.3 96.6 96.36 97.15 109 111.8 112.1
18/04/2022 19:21:36 95.67 96.05 97.63 106 108.3 107.3 98.52 98.67 98.67 109 111.8 112.1
18/04/2022 19:21:37 104.07 102.36 102.36 105.9 108.3 107.3 111.45 109.78 109.78 109 111.8 112.1
18/04/2022 19:21:38 104.25 103.74 103.74 105.9 108.3 107.3 112.55 111.85 111.85 109 111.8 112.1
18/04/2022 19:21:39 105.15 104.67 104.67 105.9 108.3 107.3 109.79 111.75 111.85 108.9 111.8 112.1
18/04/2022 19:21:40 107.35 106.51 106.51 105.9 108.3 107.3 110.96 110.99 111.85 108.9 111.8 112.1
18/04/2022 19:21:41 103.93 106.67 106.67 105.8 108.3 107.3 108.36 110.86 111.85 108.9 111.8 112.1
18/04/2022 19:21:42 105.25 105.47 106.67 105.8 108.3 107.3 108.92 109.83 111.85 108.8 111.8 112.1
18/04/2022 19:21:43 105.49 105.6 106.67 105.8 108.3 107.3 109.54 109.85 111.85 108.8 111.8 112.1
18/04/2022 19:21:44 106.94 106.67 106.67 105.7 108.3 107.3 111.43 110.94 111.85 108.8 111.8 112.1
18/04/2022 19:21:45 107.64 107.49 107.49 105.7 108.3 107.3 110.88 111.2 111.85 108.8 111.8 112.1
18/04/2022 19:21:46 106.62 107.05 107.49 105.7 108.3 107.3 109.86 110.97 111.85 108.7 111.8 112.1
18/04/2022 19:21:47 105.12 106.74 107.49 105.6 108.3 107.3 109.33 110.4 111.85 108.7 111.8 112.1
18/04/2022 19:21:48 104.52 106.15 107.49 105.6 108.3 107.3 110.13 110.14 111.85 108.7 111.8 112.1
18/04/2022 19:21:49 103.36 104.98 107.49 105.6 108.3 107.3 108.57 110.05 111.85 108.7 111.8 112.1
18/04/2022 19:21:50 100.47 103.95 107.49 105.5 108.3 107.3 107.78 109.64 111.85 108.6 111.8 112.1
18/04/2022 19:21:51 98.82 102.17 107.49 105.4 108.3 107.3 104.13 108.29 111.85 108.6 111.8 112.1
18/04/2022 19:21:52 101.91 102 107.49 105.4 108.3 107.3 108.94 108.3 111.85 108.6 111.8 112.1
18/04/2022 19:21:53 104.63 103.97 107.49 105.3 108.3 107.3 108.79 108.9 111.85 108.5 111.7 112.1
18/04/2022 19:21:54 102.13 103.72 107.49 105.3 108.3 107.3 108.18 109.18 111.85 108.5 111.7 112.1
18/04/2022 19:21:55 101.32 103.12 107.49 105.2 108.3 107.3 109.12 109.26 111.85 108.5 111.7 112.1
18/04/2022 19:21:56 103.47 103.35 107.49 105.2 108.3 107.3 108.81 109.27 111.85 108.4 111.7 112.1
18/04/2022 19:21:57 102.11 102.91 107.49 105.1 108.3 107.3 108.12 109.14 111.85 108.4 111.7 112.1
18/04/2022 19:21:58 107.52 106.43 107.49 105.1 108.3 107.3 111.57 110.72 111.85 108.4 111.7 112.1
18/04/2022 19:21:59 104.94 106.36 107.49 105.1 108.3 107.3 110.95 110.89 111.85 108.4 111.7 112.1
18/04/2022 19:22:00 108.08 107.4 107.49 105 108.3 107.3 112.22 112.04 112.04 108.4 111.7 112.1
18/04/2022 19:22:01 107.68 107.84 107.84 105 108.3 107.3 110.78 111.57 112.04 108.4 111.7 112.1
18/04/2022 19:22:02 106.66 107.44 107.84 105 108.3 107.3 110.14 111.18 112.04 108.3 111.7 112.1
18/04/2022 19:22:03 106.63 107.49 107.84 105 108.3 107.3 110.65 110.88 112.04 108.3 111.7 112.1
18/04/2022 19:22:04 106.69 106.98 107.84 105 108.3 107.3 110.58 110.78 112.04 108.3 111.7 112.1
18/04/2022 19:22:05 107.57 107.62 107.84 105 108.3 107.3 110.93 111.01 112.04 108.3 111.7 112.1
18/04/2022 19:22:06 106.15 107.31 107.84 105 108.3 107.3 110.23 111.02 112.04 108.3 111.7 112.1
18/04/2022 19:22:07 105.14 106.98 107.84 105 108.3 107.3 110.08 110.57 112.04 108.3 111.7 112.1
18/04/2022 19:22:08 106.52 106.37 107.84 105 108.3 107.3 109.94 110.31 112.04 108.3 111.7 112.1
18/04/2022 19:22:09 106.49 106.68 107.84 104.9 108.3 107.3 109.96 110.27 112.04 108.2 111.7 112.1
18/04/2022 19:22:10 105.91 106.51 107.84 104.9 108.3 107.3 110 110.54 112.04 108.2 111.7 112.1
18/04/2022 19:22:11 106.35 106.95 107.84 104.9 108.3 107.3 110.81 110.55 112.04 108.2 111.7 112.1
18/04/2022 19:22:12 108.88 108.39 108.39 104.9 108.3 107.3 111.16 111.12 112.04 108.2 111.7 112.1
18/04/2022 19:22:13 105.46 107.9 108.39 104.8 108.3 107.3 109.23 111.07 112.04 108.2 111.7 112.1
18/04/2022 19:22:14 106.11 107.38 108.39 104.8 108.3 107.3 109.42 110.55 112.04 108.1 111.7 112.1
18/04/2022 19:22:15 104.7 106.22 108.39 104.8 108.3 107.3 110.32 110.13 112.04 108.1 111.7 112.1
18/04/2022 19:22:16 106.98 106.45 108.39 104.8 108.3 107.3 110.22 110.33 112.04 108.1 111.7 112.1
18/04/2022 19:22:17 105.55 106.55 108.39 104.8 108.3 107.3 109.73 110.51 112.04 108.1 111.7 112.1
18/04/2022 19:22:18 105.24 105.99 108.39 104.7 108.3 107.3 109.62 110.26 112.04 108.1 111.7 112.1
18/04/2022 19:22:19 104.49 105.61 108.39 104.7 108.3 107.3 109.89 110.06 112.04 108 111.7 112.1
18/04/2022 19:22:20 104.62 104.97 108.39 104.7 108.3 107.3 109.35 109.9 112.04 108 111.7 112.1
18/04/2022 19:22:21 102.74 104.75 108.39 104.6 108.3 107.3 108.95 109.92 112.04 108 111.7 112.1
18/04/2022 19:22:22 102.79 103.86 108.39 104.6 108.3 107.3 109.14 109.76 112.04 107.9 111.7 112.1
18/04/2022 19:22:23 104.96 104.7 108.39 104.6 108.3 107.3 109.71 109.8 112.04 107.9 111.7 112.1
18/04/2022 19:22:24 104.99 105.04 108.39 104.6 108.3 107.3 108.98 109.71 112.04 107.9 111.7 112.1
18/04/2022 19:22:25 105.13 105.41 108.39 104.5 108.3 107.3 109.72 109.7 112.04 107.8 111.7 112.1
18/04/2022 19:22:26 103.79 105.44 108.39 104.5 108.3 107.3 109.61 110.02 112.04 107.8 111.7 112.1
18/04/2022 19:22:27 104.35 105.22 108.39 104.5 108.3 107.3 109.81 110.01 112.04 107.8 111.7 112.1
18/04/2022 19:22:28 103.67 104.4 108.39 104.4 108.3 107.3 108.88 109.84 112.04 107.8 111.7 112.1
18/04/2022 19:22:29 103.79 103.99 108.39 104.4 108.3 107.3 108.73 109.64 112.04 107.8 111.7 112.1
18/04/2022 19:22:30 104.14 104.15 108.39 104.4 108.3 107.3 110.06 109.83 111.57 107.7 111.7 112.1
18/04/2022 19:22:31 106.23 106.16 108.39 104.3 108.3 107.3 110.06 110.21 111.18 107.7 111.7 112.1
18/04/2022 19:22:32 104.43 105.19 108.39 104.3 108.3 107.3 109.04 110.03 111.12 107.7 111.7 112.1
18/04/2022 19:22:33 103.93 105.22 108.39 104.3 108.3 107.3 109.22 110.24 111.12 107.7 111.6 112.1
18/04/2022 19:22:34 103.98 104.65 108.39 104.2 108.3 107.3 109.9 109.89 111.12 107.6 111.6 112.1
18/04/2022 19:22:35 105.66 105.31 108.39 104.2 108.3 107.3 109.66 109.99 111.12 107.6 111.6 112.1
18/04/2022 19:22:36 105.51 105.77 108.39 104.2 108.3 107.3 109.68 110.02 111.12 107.6 111.6 112.1
18/04/2022 19:22:37 104.26 105.44 108.39 104.2 108.3 107.3 109.35 110.09 111.12 107.5 111.6 112.1
18/04/2022 19:22:38 103.8 105.34 108.39 104.2 108.3 107.3 110.63 110.29 111.12 107.5 111.6 112.1
18/04/2022 19:22:39 105.89 105.42 108.39 104.1 108.3 107.3 110.07 110.32 111.12 107.5 111.6 112.1
18/04/2022 19:22:40 104.6 105.28 108.39 104.1 108.3 107.3 109.65 110.21 111.12 107.5 111.6 112.1
18/04/2022 19:22:41 102.51 104.83 108.39 104 108.2 107.3 108.99 110.2 111.12 107.4 111.6 112
18/04/2022 19:22:42 104.9 104.65 107.9 104 108.2 107.3 111.7 111.09 111.09 107.4 111.6 112
18/04/2022 19:22:43 106.06 105.73 107.38 104 108.2 107.3 112.33 112.06 112.06 107.4 111.6 112
18/04/2022 19:22:44 104.36 105.63 106.55 104 108.2 107.3 109.75 111.85 112.06 107.4 111.6 112
18/04/2022 19:22:45 102.82 104.95 106.55 103.9 108.2 107.3 109.7 110.79 112.06 107.3 111.6 112
18/04/2022 19:22:46 105.56 105.02 106.55 103.9 108.2 107.3 111.23 110.91 112.06 107.3 111.6 112
18/04/2022 19:22:47 104.46 105.19 106.16 103.9 108.2 107.3 110.23 110.84 112.06 107.3 111.6 112
18/04/2022 19:22:48 104.67 104.96 106.16 103.9 108.2 107.3 110.02 110.71 112.06 107.3 111.6 112
18/04/2022 19:22:49 105.08 105.67 106.16 103.8 108.2 107.3 110.19 110.87 112.06 107.3 111.6 112
18/04/2022 19:22:50 104.8 105.45 106.16 103.8 108.2 107.3 110.24 110.48 112.06 107.3 111.6 112
18/04/2022 19:22:51 106.73 106.43 106.43 103.8 108.2 107.3 110.71 110.76 112.06 107.2 111.6 112
18/04/2022 19:22:52 104.8 106.08 106.43 103.7 108.2 107.3 110.43 110.82 112.06 107.2 111.6 112
18/04/2022 19:22:53 104.33 105.59 106.43 103.7 108.2 107.3 110.7 111.19 112.06 107.2 111.6 112
18/04/2022 19:22:54 105.37 105.83 106.43 103.7 108.2 107.3 110.98 111.17 112.06 107.2 111.6 112
18/04/2022 19:22:55 102.81 104.94 106.43 103.6 108.2 107.3 108.82 110.95 112.06 107.1 111.6 112
18/04/2022 19:22:56 104.06 104.11 106.43 103.6 108.2 107.3 110.1 110.11 112.06 107.1 111.6 112
18/04/2022 19:22:57 104.89 104.76 106.43 103.5 108.2 107.3 110.2 110.55 112.06 107.1 111.6 112
18/04/2022 19:22:58 104.27 104.89 106.43 103.4 108.2 107.3 109.99 110.22 112.06 107 111.6 112
18/04/2022 19:22:59 105.28 105.36 106.43 103.4 108.2 107.3 109.79 110.43 112.06 107 111.5 112
18/04/2022 19:23:00 105.57 105.58 106.43 103.3 108.2 107.3 109.74 110.38 112.06 107 111.5 112
18/04/2022 19:23:01 104.77 105.78 106.43 103.3 108.2 107.3 110.37 110.37 112.06 106.9 111.5 112
18/04/2022 19:23:02 105.98 106.03 106.43 103.2 108.2 107.3 109.95 110.38 112.06 106.9 111.5 112
18/04/2022 19:23:03 107.77 107.44 107.44 103.1 108.2 107.3 111.47 111.2 112.06 106.9 111.5 112
18/04/2022 19:23:04 107.26 107.35 107.44 103 108.2 107.3 112.68 112.27 112.27 106.9 111.5 112
18/04/2022 19:23:05 107.11 107.79 107.79 103 108.2 107.3 111.13 112.41 112.41 106.9 111.5 112
18/04/2022 19:23:06 106.32 107.14 107.79 103 108.2 107.3 109.75 111.53 112.41 106.8 111.5 112
18/04/2022 19:23:07 107.78 107.51 107.79 102.9 108.2 107.3 110.86 110.87 112.41 106.8 111.5 112
18/04/2022 19:23:08 108.19 108.37 108.37 102.9 108.2 107.3 111.16 111.4 112.41 106.8 111.5 112
18/04/2022 19:23:09 106.92 108.11 108.37 102.9 108.2 107.3 111.67 111.64 112.41 106.8 111.5 112
18/04/2022 19:23:10 108.33 108.02 108.37 102.9 108.2 107.3 111.16 111.5 112.41 106.8 111.5 112
18/04/2022 19:23:11 108.56 108.94 108.94 102.9 108.2 107.3 111.16 111.53 112.41 106.7 111.5 112
18/04/2022 19:23:12 106.45 108.67 108.94 102.8 108.2 107.3 110.11 111.44 112.41 106.7 111.5 112
18/04/2022 19:23:13 106.72 108.03 108.94 102.8 108.2 107.3 111.04 111.14 112.41 106.7 111.5 112
18/04/2022 19:23:14 106.14 106.72 108.94 102.7 108.2 107.3 110.35 110.87 112.41 106.7 111.5 112
18/04/2022 19:23:15 106.03 106.53 108.94 102.7 108.2 107.3 110.21 110.87 112.41 106.7 111.5 112
18/04/2022 19:23:16 106.77 106.81 108.94 102.7 108.2 107.3 110.73 111.09 112.41 106.7 111.5 112
18/04/2022 19:23:17 105.95 106.97 108.94 102.7 108.1 107.3 110.38 110.71 112.41 106.7 111.5 112
18/04/2022 19:23:18 106.55 106.46 108.94 102.7 108.1 107.3 110.23 110.48 112.41 106.7 111.5 112
18/04/2022 19:23:19 104.16 106.34 108.94 102.6 108.1 107.3 109.17 110.52 112.41 106.7 111.5 112
18/04/2022 19:23:20 103.98 105.27 108.94 102.6 108.1 107.3 109.68 110.12 112.41 106.7 111.5 112
18/04/2022 19:23:21 107.16 106.56 108.94 102.6 108.1 107.3 111.32 111.01 112.41 106.7 111.5 112
18/04/2022 19:23:22 106.51 106.84 108.94 102.6 108.1 107.3 110.17 110.83 112.41 106.6 111.5 112
18/04/2022 19:23:23 105.87 106.19 108.94 102.6 108.1 107.3 109.81 110.57 112.41 106.6 111.5 112
18/04/2022 19:23:24 107.47 107.31 108.94 102.6 108.1 107.3 110.72 110.57 112.41 106.7 111.5 112
18/04/2022 19:23:25 104.05 107.51 108.94 102.6 108.1 107.3 110.24 110.62 112.41 106.7 111.5 112
18/04/2022 19:23:26 103.52 105.33 108.94 102.6 108.1 107.3 111.74 111.67 112.41 106.8 111.5 112
18/04/2022 19:23:27 104.2 104.47 108.94 102.7 108.1 107.3 109.52 111.4 112.41 106.8 111.4 112
18/04/2022 19:23:28 102.15 104.39 108.94 102.7 108.1 107.3 109.72 110.37 112.41 106.8 111.4 112
18/04/2022 19:23:29 103.49 103.49 108.94 102.7 108.1 107.3 108.93 109.73 112.41 106.8 111.4 112
18/04/2022 19:23:30 102.53 103.41 108.94 102.7 108.1 107.3 108.9 109.77 112.41 106.8 111.4 112
18/04/2022 19:23:31 104.77 104.17 108.94 102.7 108.1 107.3 109.64 110.1 112.41 106.8 111.4 112
18/04/2022 19:23:32 100.77 104.12 108.94 102.6 108.1 107.3 110.11 109.98 112.41 106.8 111.4 112
18/04/2022 19:23:33 102.33 102.56 108.94 102.6 108.1 107.3 108.78 109.57 112.41 106.9 111.4 112
18/04/2022 19:23:34 102.71 103.17 108.94 102.7 108.1 107.3 108.72 109.68 112.41 106.9 111.4 112
18/04/2022 19:23:35 101.22 102.6 108.94 102.7 108.1 107.3 108.5 109.57 111.67 106.9 111.4 112
18/04/2022 19:23:36 101.48 102.15 108.94 102.6 108.1 107.3 110.11 109.68 111.67 106.9 111.4 112
18/04/2022 19:23:37 102.2 102.86 108.94 102.6 108.1 107.3 109.29 109.79 111.67 106.9 111.4 112
18/04/2022 19:23:38 102.45 102.74 108.94 102.6 108.1 107.3 108.87 109.91 111.67 106.9 111.4 112
18/04/2022 19:23:39 104.65 104.15 108.94 102.6 108.1 107.3 109.17 109.75 111.67 106.9 111.4 112
18/04/2022 19:23:40 102 104.52 108.94 102.6 108 107.3 109.81 109.7 111.67 106.9 111.4 112
18/04/2022 19:23:41 103.07 103.04 108.67 102.6 108 107.3 109.13 109.67 111.67 106.9 111.4 112
18/04/2022 19:23:42 101.65 103.06 108.03 102.6 108 107.3 108.87 109.77 111.67 107 111.4 112
18/04/2022 19:23:43 102.87 103.12 107.51 102.6 108 107.3 109.47 110.2 111.67 107 111.4 112
18/04/2022 19:23:44 103.25 103.87 107.51 102.6 108 107.3 109.91 109.81 111.67 107 111.4 112
18/04/2022 19:23:45 103.56 103.3 107.51 102.6 108 107.3 108.65 109.65 111.67 107 111.4 112
18/04/2022 19:23:46 106.91 106.07 107.51 102.6 108 107.3 110.45 110.19 111.67 107 111.4 112
18/04/2022 19:23:47 105.58 106.06 107.51 102.6 108 107.3 111.14 110.89 111.67 107.1 111.4 112
18/04/2022 19:23:48 106.34 106.41 107.51 102.6 108 107.3 111.7 111.52 111.67 107.1 111.4 112
18/04/2022 19:23:49 107.62 107.12 107.51 102.7 108 107.3 110.9 111.42 111.67 107.1 111.3 112
18/04/2022 19:23:50 106.89 107.19 107.51 102.7 108 107.3 110.58 111.21 111.67 107.2 111.3 112
18/04/2022 19:23:51 105.37 107.17 107.51 102.7 108 107.3 109.97 111.01 111.67 107.2 111.3 112
18/04/2022 19:23:52 105.76 106.61 107.51 102.7 108 107.3 110.96 110.75 111.67 107.2 111.3 112
18/04/2022 19:23:53 107.03 106.87 107.51 102.8 108 107.3 110.58 110.92 111.67 107.2 111.3 112
18/04/2022 19:23:54 106.03 106.5 107.51 102.8 108 107.3 110.29 110.91 111.67 107.2 111.3 112
18/04/2022 19:23:55 105.37 106.33 107.19 102.8 108 107.3 110.37 110.65 111.67 107.3 111.3 112
18/04/2022 19:23:56 106.76 106.72 107.19 102.8 108 107.3 110.43 110.75 111.52 107.3 111.3 112
18/04/2022 19:23:57 105.45 106.3 107.19 102.8 108 107.3 109.64 110.55 111.52 107.3 111.3 112
18/04/2022 19:23:58 107.06 106.91 107.19 102.8 108 107.3 110.81 110.8 111.52 107.3 111.3 112
18/04/2022 19:23:59 106.19 107.07 107.19 102.9 108 107.3 110.96 110.97 111.52 107.3 111.3 112
18/04/2022 19:24:00 105.82 106.57 107.19 102.9 108 107.3 109.75 110.63 111.52 107.4 111.3 112
18/04/2022 19:24:01 107.15 107.04 107.19 102.9 108 107.3 110.4 110.57 111.52 107.4 111.3 112
18/04/2022 19:24:02 105.18 107.18 107.19 102.9 108 107.3 109.53 110.82 111.52 107.4 111.3 112
18/04/2022 19:24:03 105.56 106.13 107.19 102.9 108 107.2 111.14 110.78 111.52 107.4 111.3 112
18/04/2022 19:24:04 107.83 107.49 107.49 102.9 108 107.2 110.72 110.88 111.52 107.4 111.3 112
18/04/2022 19:24:05 105.77 106.89 107.49 103 108 107.2 110.13 111.08 111.52 107.5 111.3 112
18/04/2022 19:24:06 107.22 107.35 107.49 103 108 107.2 110.19 110.75 111.52 107.5 111.3 112
18/04/2022 19:24:07 105.2 106.96 107.49 103 108 107.2 110.78 110.82 111.52 107.5 111.3 112
18/04/2022 19:24:08 103.18 105.73 107.49 103 108 107.2 109.43 110.41 111.52 107.5 111.3 112
18/04/2022 19:24:09 102.7 104.42 107.49 103 108 107.2 109.39 110.33 111.52 107.5 111.3 112
18/04/2022 19:24:10 102.92 103.68 107.49 103 107.9 107.2 109.49 110.42 111.52 107.5 111.3 112
18/04/2022 19:24:11 103.63 103.65 107.49 103 107.9 107.2 110.21 109.94 111.52 107.6 111.3 112
18/04/2022 19:24:12 104.97 104.48 107.49 103 107.9 107.2 110.43 110.47 111.52 107.6 111.3 112
18/04/2022 19:24:13 104.62 104.97 107.49 103 107.9 107.2 109.66 110.42 111.52 107.6 111.3 112
18/04/2022 19:24:14 103.48 104.91 107.49 103 107.9 107.2 109.32 110.35 111.52 107.6 111.3 112
18/04/2022 19:24:15 104.29 105.18 107.49 103 107.9 107.2 110.76 110.33 111.52 107.6 111.2 112
18/04/2022 19:24:16 105.85 105.5 107.49 103.1 107.9 107.2 110.55 110.91 111.52 107.7 111.2 112
18/04/2022 19:24:17 103.79 105.24 107.49 103.1 107.9 107.2 109.56 110.71 111.52 107.7 111.2 112
18/04/2022 19:24:18 101.81 104.49 107.49 103.1 107.9 107.2 108.95 110.24 111.42 107.7 111.2 112
18/04/2022 19:24:19 103.2 103.58 107.49 103 107.9 107.2 110.39 110.11 111.21 107.7 111.2 112
18/04/2022 19:24:20 103.3 103.33 107.49 103 107.9 107.2 109.07 110.16 111.08 107.7 111.2 111.9
18/04/2022 19:24:21 102.6 103.58 107.49 103 107.9 107.2 108.85 110.14 111.08 107.7 111.2 111.9
18/04/2022 19:24:22 102.61 103.49 107.49 103.1 107.9 107.2 109.41 109.81 111.08 107.7 111.2 111.9
18/04/2022 19:24:23 105.75 104.86 107.49 103.1 107.9 107.2 110.42 110.18 111.08 107.7 111.2 111.9
18/04/2022 19:24:24 104.1 104.6 107.49 103.1 107.9 107.2 109.24 110.23 111.08 107.7 111.2 111.9
18/04/2022 19:24:25 104.26 104.55 107.49 103.1 107.9 107.2 110.26 110.31 111.08 107.8 111.2 111.9
18/04/2022 19:24:26 101.87 104.69 107.49 103.1 107.9 107.2 110.1 110.51 111.08 107.8 111.2 111.9
18/04/2022 19:24:27 104.21 104.4 107.49 103.1 107.9 107.2 109.61 110.22 111.08 107.8 111.2 111.9
18/04/2022 19:24:28 102.86 103.42 107.49 103.1 107.9 107.2 109.03 110.02 111.08 107.8 111.2 111.9
18/04/2022 19:24:29 102.49 103.3 107.49 103.2 107.9 107.2 109 109.93 111.08 107.9 111.2 111.9
18/04/2022 19:24:30 102.18 102.86 107.49 103.2 107.9 107.2 111.06 110.41 111.08 107.9 111.2 111.9
18/04/2022 19:24:31 104.68 104.37 107.49 103.2 107.9 107.2 112.23 112.19 112.19 107.9 111.2 111.9
18/04/2022 19:24:32 104.04 104.31 107.49 103.2 107.9 107.2 109.92 111.56 112.19 107.9 111.2 111.9
18/04/2022 19:24:33 102.9 103.71 107.49 103.2 107.8 107.2 109.37 110.63 112.19 107.9 111.2 111.9
18/04/2022 19:24:34 101.19 103.31 107.35 103.2 107.8 107.2 109.96 110.07 112.19 108 111.2 111.9
18/04/2022 19:24:35 102.88 102.85 107.35 103.2 107.8 107.2 109.94 110.21 112.19 108 111.2 111.9
18/04/2022 19:24:36 103.85 103.9 106.96 103.2 107.8 107.2 109.83 110.24 112.19 108 111.2 111.9
18/04/2022 19:24:37 102.76 103.69 105.73 103.2 107.8 107.2 109.87 110.61 112.19 108 111.2 111.9
18/04/2022 19:24:38 103.25 103.39 105.5 103.3 107.8 107.2 110.16 110.2 112.19 108 111.2 111.9
18/04/2022 19:24:39 103.61 103.75 105.5 103.3 107.8 107.2 109.4 109.94 112.19 108.1 111.1 111.9
18/04/2022 19:24:40 102.86 103.37 105.5 103.3 107.8 107.2 109.01 109.85 112.19 108.1 111.1 111.9
18/04/2022 19:24:41 102.77 103.09 105.5 103.3 107.8 107.2 109.63 110.25 112.19 108.1 111.1 111.9
18/04/2022 19:24:42 102.76 103.68 105.5 103.3 107.8 107.2 110.78 110.36 112.19 108.1 111.1 111.9
18/04/2022 19:24:43 103.86 103.69 105.5 103.3 107.8 107.2 108.71 110.3 112.19 108.1 111.1 111.9
18/04/2022 19:24:44 102.83 103.47 105.5 103.3 107.8 107.2 108.95 109.68 112.19 108.1 111.1 111.9
18/04/2022 19:24:45 102.99 103.51 105.5 103.3 107.8 107.2 108.92 109.9 112.19 108.1 111.1 111.9
18/04/2022 19:24:46 103.61 103.77 105.24 103.3 107.8 107.2 110.52 110.09 112.19 108.2 111.1 111.9
18/04/2022 19:24:47 103.6 103.85 104.86 103.3 107.8 107.2 109.33 110.11 112.19 108.2 111.1 111.9
18/04/2022 19:24:48 103.13 103.47 104.86 103.3 107.8 107.2 109.14 110.08 112.19 108.2 111.1 111.9
18/04/2022 19:24:49 102.39 103.5 104.86 103.3 107.8 107.2 108.86 109.7 112.19 108.2 111.1 111.9
18/04/2022 19:24:50 103.85 104.11 104.86 103.3 107.8 107.2 110.11 109.92 112.19 108.2 111.1 111.9
18/04/2022 19:24:51 105.36 104.65 104.86 103.4 107.7 107.2 109.88 109.98 112.19 108.3 111.1 111.9
18/04/2022 19:24:52 107.16 106.72 106.72 103.4 107.7 107.2 113.05 112.34 112.34 108.3 111.1 111.9
18/04/2022 19:24:53 105.21 106.7 106.72 103.4 107.7 107.2 109.99 112.33 112.34 108.3 111.1 111.9
18/04/2022 19:24:54 106.9 106.87 106.87 103.5 107.7 107.2 110.91 111.27 112.34 108.3 111.1 111.9
18/04/2022 19:24:55 107.97 107.52 107.52 103.5 107.7 107.2 110.93 111.23 112.34 108.4 111.1 111.9
18/04/2022 19:24:56 106.74 107.57 107.57 103.5 107.7 107.2 110.63 111.16 112.34 108.4 111.1 111.9
18/04/2022 19:24:57 105.82 107.23 107.57 103.5 107.7 107.2 110.74 111.12 112.34 108.4 111.1 111.9
18/04/2022 19:24:58 105.95 106.65 107.57 103.6 107.7 107.2 110.31 110.76 112.34 108.4 111.1 111.9
18/04/2022 19:24:59 107.13 107.29 107.57 103.6 107.7 107.2 110.71 111.08 112.34 108.5 111.1 111.9
18/04/2022 19:25:00 109.11 108.99 108.99 103.6 107.7 107.2 111.32 111.25 112.34 108.5 111.1 111.9
18/04/2022 19:25:01 106.25 108.93 108.99 103.7 107.7 107.2 110.68 111.44 112.34 108.5 111 111.9
18/04/2022 19:25:02 106.44 107.25 108.99 103.7 107.7 107.2 110.17 110.69 112.34 108.5 111 111.9
18/04/2022 19:25:03 107.02 107.12 108.99 103.7 107.7 107.2 110.73 110.95 112.34 108.6 111 111.9
18/04/2022 19:25:04 106.35 107.01 108.99 103.8 107.7 107.2 110.9 111.3 112.34 108.6 111 111.9
18/04/2022 19:25:05 104.05 106.7 108.99 103.8 107.7 107.2 109.88 110.63 112.34 108.6 111 111.9
18/04/2022 19:25:06 104.99 105.57 108.99 103.8 107.7 107.2 109.4 110.1 112.34 108.6 111 111.9
18/04/2022 19:25:07 103.64 104.95 108.99 103.8 107.7 107.2 108.98 109.95 112.34 108.6 111 111.9
18/04/2022 19:25:08 105.7 105.41 108.99 103.8 107.7 107.2 110.44 110.48 112.34 108.7 111 111.9
18/04/2022 19:25:09 106.13 106.12 108.99 103.8 107.7 107.2 111.14 110.79 112.34 108.7 111 111.9
18/04/2022 19:25:10 106.89 106.77 108.99 103.9 107.7 107.2 110.09 110.78 112.34 108.7 111 111.9
18/04/2022 19:25:11 107.47 107.65 108.99 103.9 107.7 107.2 110.53 110.85 112.34 108.7 111 111.9
18/04/2022 19:25:12 107.26 107.54 108.99 103.9 107.7 107.2 110.19 110.78 112.34 108.7 111 111.9
18/04/2022 19:25:13 101.11 107.57 108.99 103.9 107.7 107.2 110.52 110.59 112.34 108.8 111 111.9
18/04/2022 19:25:14 102.71 104.58 108.99 104 107.7 107.2 112.14 111.84 112.34 108.8 111 111.9
18/04/2022 19:25:15 102.09 103.96 108.99 104 107.7 107.2 108.86 111.55 112.34 108.8 111 111.9
18/04/2022 19:25:16 102.54 102.78 108.99 104 107.6 107.2 108.67 110.14 112.34 108.8 111 111.9
18/04/2022 19:25:17 103.37 103.52 108.99 104 107.6 107.2 109.93 109.81 112.34 108.8 111 111.9
18/04/2022 19:25:18 102.84 103.05 108.99 104 107.6 107.2 108.9 109.78 112.34 108.9 111 111.9
18/04/2022 19:25:19 102.31 103.06 108.99 104 107.6 107.2 109.34 110.06 112.34 108.9 111 111.9
18/04/2022 19:25:20 101.92 102.61 108.99 104 107.6 107.2 109.31 109.99 112.34 108.9 111 111.9
18/04/2022 19:25:21 101.89 102.54 108.99 104 107.6 107.2 109.51 109.58 112.34 108.9 111 111.9
18/04/2022 19:25:22 103.83 103.35 108.99 104 107.6 107.2 108.95 109.73 112.33 108.9 110.9 111.9
18/04/2022 19:25:23 102.59 103.31 108.99 104 107.6 107.2 108.8 109.73 111.84 108.9 110.9 111.9
18/04/2022 19:25:24 101.67 102.78 108.99 104 107.6 107.2 109.72 109.93 111.84 109 110.9 111.9
18/04/2022 19:25:25 102.68 103.02 108.99 104.1 107.6 107.2 109.8 109.95 111.84 109 110.9 111.9
18/04/2022 19:25:26 103.94 103.83 108.99 104.1 107.6 107.2 109.12 110.06 111.84 109 110.9 111.9
18/04/2022 19:25:27 103.66 103.62 108.99 104.1 107.6 107.2 109 109.97 111.84 109 110.9 111.9
18/04/2022 19:25:28 102.47 103.6 108.99 104.1 107.6 107.2 109.87 109.82 111.84 109 110.9 111.9
18/04/2022 19:25:29 103.64 104.17 108.99 104.1 107.6 107.2 110.02 110.18 111.84 109 110.9 111.9
18/04/2022 19:25:30 102.82 103.55 108.93 104.1 107.6 107.2 108.9 110.29 111.84 109 110.9 111.9
18/04/2022 19:25:31 103.21 103.36 107.65 104.1 107.6 107.2 109.59 110.35 111.84 109.1 110.9 111.9
18/04/2022 19:25:32 99.77 102.96 107.65 104.1 107.6 107.2 109.69 109.76 111.84 109.1 110.9 111.9
18/04/2022 19:25:33 102.98 102.74 107.65 104.1 107.6 107.2 109.09 109.61 111.84 109.1 110.9 111.9
18/04/2022 19:25:34 100.87 102.72 107.65 104.1 107.6 107.2 108.69 109.73 111.84 109.1 110.9 111.9
18/04/2022 19:25:35 101.91 102.29 107.65 104.2 107.6 107.2 109.48 110.23 111.84 109.1 110.9 111.9
18/04/2022 19:25:36 103.72 103.05 107.65 104.2 107.6 107.2 110.38 110 111.84 109.1 110.9 111.9
18/04/2022 19:25:37 106.91 106.07 107.65 104.2 107.6 107.2 110.17 110.43 111.84 109.2 110.9 111.9
18/04/2022 19:25:38 106.09 106.25 107.65 104.2 107.6 107.2 110.15 110.51 111.84 109.2 110.9 111.9
18/04/2022 19:25:39 105.5 106.56 107.65 104.2 107.6 107.2 109.55 110.73 111.84 109.2 110.9 111.9
18/04/2022 19:25:40 104.81 105.85 107.65 104.2 107.6 107.2 111.02 110.66 111.84 109.2 110.9 111.9
18/04/2022 19:25:41 105.03 105.22 107.57 104.3 107.6 107.2 109.88 110.59 111.84 109.2 110.9 111.9
18/04/2022 19:25:42 104.98 105.34 107.57 104.3 107.5 107.2 110.07 110.68 111.84 109.2 110.9 111.9
18/04/2022 19:25:43 103.85 105.16 106.56 104.3 107.5 107.2 109.05 110.32 111.84 109.3 110.9 111.9
18/04/2022 19:25:44 102.68 104.78 106.56 104.3 107.5 107.2 110.42 110.22 111.55 109.3 110.9 111.9
18/04/2022 19:25:45 104.79 104.59 106.56 104.3 107.5 107.2 109.9 110.4 110.73 109.3 110.9 111.9
18/04/2022 19:25:46 103.14 104.56 106.56 104.3 107.5 107.2 110.04 110.74 110.74 109.3 110.9 111.9
18/04/2022 19:25:47 103.26 103.78 106.56 104.3 107.5 107.2 109.56 110.55 110.74 109.3 110.9 111.9
18/04/2022 19:25:48 105.12 104.91 106.56 104.3 107.5 107.2 111.03 110.69 110.74 109.3 110.8 111.9
18/04/2022 19:25:49 105 104.95 106.56 104.4 107.5 107.2 110.07 110.62 110.74 109.4 110.8 111.9
18/04/2022 19:25:50 104.31 104.78 106.56 104.4 107.5 107.2 110.01 110.62 110.74 109.4 110.8 111.9
18/04/2022 19:25:51 103.55 104.74 106.56 104.4 107.5 107.2 109.94 110.68 110.74 109.4 110.8 111.9
18/04/2022 19:25:52 104.39 104.63 106.56 104.4 107.5 107.2 110.85 110.68 110.74 109.4 110.8 111.9
18/04/2022 19:25:53 105.08 105.07 106.56 104.4 107.5 107.2 110.06 110.89 110.89 109.4 110.8 111.9
18/04/2022 19:25:54 104.36 104.84 106.56 104.4 107.5 107.2 109.22 110.55 110.89 109.4 110.8 111.9
18/04/2022 19:25:55 103.05 104.44 106.56 104.4 107.5 107.2 109.98 110.25 110.89 109.5 110.8 111.9
18/04/2022 19:25:56 104.53 104.45 106.56 104.4 107.5 107.2 110.23 110.36 110.89 109.5 110.8 111.9
18/04/2022 19:25:57 104.24 104.52 106.56 104.5 107.5 107.2 112.42 112.06 112.06 109.5 110.8 111.9
18/04/2022 19:25:58 102.68 104.4 106.56 104.5 107.4 107.1 109.68 111.84 112.06 109.5 110.8 111.9
18/04/2022 19:25:59 101.24 103.17 106.56 104.5 107.4 107.1 109.95 110.64 112.06 109.5 110.8 111.9
18/04/2022 19:26:00 101.77 102.12 106.56 104.5 107.4 107.1 109.68 110.27 112.06 109.6 110.8 111.9
18/04/2022 19:26:01 103.08 102.81 106.56 104.5 107.4 107.1 109.54 110.41 112.06 109.6 110.8 111.9
18/04/2022 19:26:02 103.06 103.14 106.56 104.5 107.4 107.1 109.73 110.39 112.06 109.6 110.8 111.9
18/04/2022 19:26:03 103.28 103.72 106.56 104.5 107.4 107.1 111.15 110.76 112.06 109.6 110.8 111.9
18/04/2022 19:26:04 104.53 104.17 106.56 104.5 107.4 107.1 110.17 110.64 112.06 109.6 110.8 111.9
18/04/2022 19:26:05 103.21 103.84 106.56 104.5 107.4 107.1 109.67 110.5 112.06 109.6 110.8 111.9
18/04/2022 19:26:06 101.72 103.66 106.56 104.5 107.4 107.1 108.99 110.43 112.06 109.6 110.7 111.9
18/04/2022 19:26:07 103.38 103.12 106.56 104.5 107.4 107.1 111.23 110.63 112.06 109.7 110.7 111.9
18/04/2022 19:26:08 103.92 103.82 106.56 104.6 107.4 107.1 110.8 111.03 112.06 109.7 110.7 111.9
18/04/2022 19:26:09 105.7 105.34 105.85 104.6 107.4 107.1 109.9 111.3 112.06 109.7 110.7 111.9
18/04/2022 19:26:10 104.11 104.88 105.34 104.6 107.4 107.1 109.42 110.42 112.06 109.7 110.7 111.9
18/04/2022 19:26:11 102.54 104.59 105.34 104.6 107.4 107.1 110.53 110.35 112.06 109.7 110.7 111.9
18/04/2022 19:26:12 103.46 103.95 105.34 104.6 107.3 107.1 109.82 110.36 112.06 109.7 110.7 111.9
18/04/2022 19:26:13 102.59 103.41 105.34 104.6 107.3 107.1 109.31 110.37 112.06 109.8 110.7 111.9
18/04/2022 19:26:14 103.31 103.45 105.34 104.6 107.3 107.1 109.87 110.5 112.06 109.8 110.7 111.9
18/04/2022 19:26:15 102.52 103.8 105.34 104.6 107.3 107.1 110.21 110.2 112.06 109.8 110.7 111.9
18/04/2022 19:26:16 103.66 103.35 105.34 104.6 107.3 107.1 109.52 110.07 112.06 109.8 110.7 111.9
18/04/2022 19:26:17 104.67 104.63 105.34 104.7 107.3 107.1 110.11 110.21 112.06 109.8 110.7 111.9
18/04/2022 19:26:18 104.97 104.83 105.34 104.7 107.3 107.1 111.42 111.14 112.06 109.8 110.7 111.9
18/04/2022 19:26:19 105.23 105.47 105.47 104.7 107.3 107.1 111.65 111.95 112.06 109.9 110.7 111.9
18/04/2022 19:26:20 106.12 105.76 105.76 104.7 107.3 107.1 110.02 111.25 112.06 109.9 110.7 111.9
18/04/2022 19:26:21 105.67 106.01 106.01 104.7 107.3 107.1 109.97 110.82 112.06 109.9 110.7 111.9
18/04/2022 19:26:22 106.12 106.28 106.28 104.7 107.2 107.1 110.58 110.75 112.06 109.9 110.7 111.9
18/04/2022 19:26:23 105.89 106.43 106.43 104.8 107.2 107.1 110.68 110.84 112.06 109.9 110.7 111.9
18/04/2022 19:26:24 107.48 106.99 106.99 104.8 107.2 107.1 110.87 110.99 112.06 109.9 110.6 111.9
18/04/2022 19:26:25 108.38 108.19 108.19 104.8 107.2 107.1 111.4 111.36 112.06 110 110.6 111.8
18/04/2022 19:26:26 106.56 108.19 108.19 104.8 107.2 107.1 111.21 111.46 112.06 110 110.6 111.8
18/04/2022 19:26:27 107.14 107.74 108.19 104.9 107.2 107.1 110.53 111.23 111.95 110 110.6 111.8
18/04/2022 19:26:28 106.89 107.28 108.19 104.9 107.2 107.1 110.61 111.02 111.95 110 110.6 111.8
18/04/2022 19:26:29 107.02 107.42 108.19 104.9 107.2 107.1 111.2 111.56 111.95 110 110.6 111.8
18/04/2022 19:26:30 105.81 106.94 108.19 104.9 107.2 107.1 111.1 111.16 111.95 110 110.6 111.8
18/04/2022 19:26:31 106.89 107.31 108.19 104.9 107.2 107.1 110.27 110.98 111.95 110.1 110.6 111.8
18/04/2022 19:26:32 108.85 108.24 108.24 105 107.2 107.1 111.55 111.21 111.95 110.1 110.6 111.8
18/04/2022 19:26:33 107.53 108.56 108.56 105 107.2 107.1 110.96 111.49 111.95 110.1 110.6 111.8
18/04/2022 19:26:34 105.08 107.76 108.56 105 107.2 107.1 111.05 111.26 111.95 110.1 110.6 111.8
18/04/2022 19:26:35 107.29 106.98 108.56 105 107.2 107.1 110.83 111.05 111.95 110.1 110.6 111.8
18/04/2022 19:26:36 107.52 107.72 108.56 105.1 107.2 107.1 110.84 111.19 111.95 110.1 110.6 111.8
18/04/2022 19:26:37 107.53 107.64 108.56 105.1 107.2 107.1 110.7 111.06 111.95 110.1 110.6 111.8
18/04/2022 19:26:38 107.43 107.86 108.56 105.1 107.1 107.1 111.07 111.01 111.95 110.1 110.6 111.8
18/04/2022 19:26:39 106.23 108.09 108.56 105.1 107.1 107.1 110.43 110.95 111.95 110.1 110.6 111.8
18/04/2022 19:26:40 104.02 106.48 108.56 105.1 107.1 107.1 112.44 112.17 112.17 110.1 110.6 111.8
18/04/2022 19:26:41 103.24 105.28 108.56 105.1 107.1 107.1 109.13 111.97 112.17 110.1 110.6 111.8
18/04/2022 19:26:42 101.55 104.17 108.56 105.1 107.1 107.1 109.96 110.36 112.17 110.1 110.6 111.8
18/04/2022 19:26:43 103.89 103.99 108.56 105.1 107.1 107.1 109.01 110.12 112.17 110.1 110.6 111.8
18/04/2022 19:26:44 102.62 103.32 108.56 105 107.1 107.1 109.19 110.01 112.17 110.1 110.6 111.8
18/04/2022 19:26:45 102.21 103.05 108.56 105 107.1 107.1 109.2 110.18 112.17 110.1 110.6 111.8
18/04/2022 19:26:46 101.56 102.84 108.56 105 107.1 107.1 110.49 110.19 112.17 110.1 110.6 111.8
18/04/2022 19:26:47 101.96 102.13 108.56 105 107.1 107.1 108.79 110.23 112.17 110.1 110.6 111.8
18/04/2022 19:26:48 101.3 102.01 108.56 105 107.1 107.1 108.74 109.92 112.17 110.1 110.6 111.8
18/04/2022 19:26:49 102.86 102.89 108.56 105 107.1 107.1 109.24 109.9 112.17 110.1 110.6 111.8
18/04/2022 19:26:50 101.78 102.53 108.56 105 107.1 107.1 110.18 109.9 112.17 110.1 110.6 111.8
18/04/2022 19:26:51 102.43 102.56 108.56 105 107 107.1 109.07 110.03 112.17 110.1 110.5 111.8
18/04/2022 19:26:52 103.47 103.13 108.56 105 107 107.1 109.17 110.17 112.17 110.1 110.5 111.8
18/04/2022 19:26:53 102.42 102.95 108.56 105 107 107.1 109.45 109.84 112.17 110.1 110.5 111.8
18/04/2022 19:26:54 103.15 103.37 108.56 105 107 107.1 109.65 109.95 112.17 110.1 110.5 111.8
18/04/2022 19:26:55 102.71 103.24 108.56 105 107 107.1 109.27 110.04 112.17 110.1 110.5 111.8
18/04/2022 19:26:56 107.32 106.42 108.56 105 107 107.1 111.18 110.8 112.17 110.2 110.5 111.8
18/04/2022 19:26:57 103.25 106.84 108.56 105 107 107.1 110.69 111.1 112.17 110.2 110.5 111.8
18/04/2022 19:26:58 106.72 107.02 108.56 105 107 107.1 110.64 111.1 112.17 110.2 110.5 111.8
18/04/2022 19:26:59 106.09 106.58 108.56 105 107 107.1 110.1 110.76 112.17 110.2 110.5 111.8
18/04/2022 19:27:00 103.32 106.48 108.56 105 107 107.1 108.82 110.7 112.17 110.1 110.5 111.8
18/04/2022 19:27:01 105.26 106.93 108.56 105 107 107.1 106.79 110.06 112.17 110.1 110.5 111.8
18/04/2022 19:27:02 106.6 106.64 108.56 105 107 107.1 108.35 108.69 112.17 110.1 110.5 111.8
18/04/2022 19:27:03 105.84 106.33 108.09 105 107 107.1 107.33 107.99 112.17 110.1 110.5 111.8
18/04/2022 19:27:04 106.08 106.87 108.09 105 107 107.1 108.55 108.79 112.17 110.1 110.5 111.8
18/04/2022 19:27:05 97.66 106.02 108.09 105 106.9 107.1 102.33 108.22 112.17 110.1 110.5 111.8
18/04/2022 19:27:06 104.63 104.66 108.09 105 106.9 107.1 109.96 108.89 112.17 110.1 110.5 111.8
18/04/2022 19:27:07 95.67 103.75 108.09 104.9 106.9 107.1 104.72 109.2 112.17 110.1 110.4 111.8
18/04/2022 19:27:08 91.87 100.33 108.09 104.9 106.9 107.1 92.64 106.04 112.17 110.1 110.4 111.8
18/04/2022 19:27:09 95.57 97.46 107.02 104.9 106.9 107.1 97.62 102.14 112.17 110.1 110.4 111.8
18/04/2022 19:27:10 88.88 95.85 107.02 104.9 106.9 107.1 94.49 100.18 111.97 110 110.4 111.8
18/04/2022 19:27:11 105.49 104.67 107.02 104.9 106.9 107.1 108.27 107.32 111.1 110 110.4 111.8
18/04/2022 19:27:12 111.72 110.26 110.26 104.9 106.9 107.1 112.68 111.52 111.52 110 110.4 111.8
18/04/2022 19:27:13 106.81 110.2 110.26 104.9 106.9 107.1 109.18 111.32 111.52 110 110.4 111.8
18/04/2022 19:27:14 100.93 108.26 110.26 104.9 106.9 107.1 105.66 110.12 111.52 110 110.4 111.8
18/04/2022 19:27:15 99.53 105.49 110.26 104.9 106.9 107.1 106.68 109.03 111.52 110 110.4 111.8
18/04/2022 19:27:16 92.23 102.54 110.26 104.9 106.8 107.1 92.21 106.79 111.52 110 110.4 111.8
18/04/2022 19:27:17 106.25 104.86 110.26 104.9 106.8 107.1 109.79 108.32 111.52 110 110.4 111.8
18/04/2022 19:27:18 108.34 107.83 110.26 104.9 106.8 107.1 111.33 110.72 111.52 110 110.4 111.8
18/04/2022 19:27:19 103.78 107.05 110.26 104.9 106.8 107.1 108.23 110.73 111.52 110 110.4 111.8
18/04/2022 19:27:20 103.68 105.29 110.26 104.9 106.8 107.1 108.13 109.55 111.52 110 110.3 111.8
18/04/2022 19:27:21 102.58 104.87 110.26 104.9 106.8 107.1 103.27 108.7 111.52 110 110.3 111.8
18/04/2022 19:27:22 97.55 103.25 110.26 104.9 106.8 107.1 97.02 105.92 111.52 110 110.3 111.8
18/04/2022 19:27:23 108.7 108.15 110.26 104.9 106.7 107.1 109.66 109.15 111.52 110 110.3 111.8
18/04/2022 19:27:24 106.78 108.76 110.26 104.9 106.7 107.1 109.31 110.36 111.52 110 110.3 111.8
18/04/2022 19:27:25 94.9 106.79 110.26 104.9 106.7 107 98.71 108.75 111.52 110 110.3 111.8
18/04/2022 19:27:26 108.49 107.22 110.26 104.9 106.7 107 110.98 109.74 111.52 110 110.3 111.8
18/04/2022 19:27:27 103.39 107.25 110.26 104.9 106.7 107 107.9 109.76 111.52 110 110.3 111.8
18/04/2022 19:27:28 97.04 105.04 110.26 104.9 106.7 107 98.49 108.56 111.52 110 110.3 111.8
18/04/2022 19:27:29 96.4 102.04 110.26 104.9 106.7 107 96.62 104.94 111.52 110 110.3 111.8
18/04/2022 19:27:30 98.13 99.54 110.26 104.9 106.7 107 100.14 101.65 111.52 110 110.3 111.8
18/04/2022 19:27:31 96.3 98.46 110.26 104.9 106.6 107 96.51 100.75 111.52 109.9 110.3 111.8
18/04/2022 19:27:32 105.8 105.05 110.26 104.9 106.6 107 109.57 108.62 111.52 109.9 110.2 111.8
18/04/2022 19:27:33 105.99 105.72 110.26 104.9 106.6 107 108.84 108.74 111.52 109.9 110.2 111.8
18/04/2022 19:27:34 101.99 105.64 110.26 104.9 106.6 107 108.58 109.96 111.52 109.9 110.2 111.8
18/04/2022 19:27:35 101.48 103.61 110.26 104.9 106.6 107 107.14 107.97 111.52 109.9 110.2 111.8
18/04/2022 19:27:36 93.75 102.32 110.26 104.9 106.6 107 101.26 107.79 111.52 109.9 110.2 111.8
18/04/2022 19:27:37 103.17 103.22 110.26 104.8 106.6 107 104.38 105.39 111.52 109.9 110.2 111.8
18/04/2022 19:27:38 105.3 105.94 110.26 104.9 106.6 107 108.37 108.6 111.52 109.9 110.2 111.8
18/04/2022 19:27:39 104.27 104.51 110.26 104.8 106.6 107 108.15 107.85 111.52 109.9 110.2 111.8
18/04/2022 19:27:40 101.05 104.71 110.26 104.8 106.6 107 106.65 108.02 111.52 109.9 110.2 111.8
18/04/2022 19:27:41 105 104.51 110.26 104.8 106.5 107 107.77 107.91 111.52 109.9 110.2 111.8
18/04/2022 19:27:42 101.73 103.98 110.2 104.8 106.5 107 107.47 108.29 111.32 109.9 110.2 111.8
18/04/2022 19:27:43 101.87 102.65 108.76 104.8 106.5 107 108.85 108.96 110.73 109.9 110.2 111.8
18/04/2022 19:27:44 105.33 104.45 108.76 104.8 106.5 107 113.12 112.31 112.31 109.9 110.2 111.8
18/04/2022 19:27:45 101.01 104.64 108.76 104.8 106.5 107 109.13 112.46 112.46 109.9 110.2 111.8
18/04/2022 19:27:46 90.1 102.29 108.76 104.8 106.5 107 95.58 110.28 112.46 109.9 110.1 111.8
18/04/2022 19:27:47 99.18 99.13 108.76 104.8 106.4 107 105.87 106.63 112.46 109.8 110.1 111.8
18/04/2022 19:27:48 102.36 101.46 108.76 104.8 106.4 107 109.34 108.95 112.46 109.8 110.1 111.8
18/04/2022 19:27:49 102.56 102.75 108.76 104.8 106.4 107 108.51 109.66 112.46 109.8 110.1 111.8
18/04/2022 19:27:50 98.93 101.95 108.76 104.8 106.4 107 99.97 108.12 112.46 109.8 110.1 111.8
18/04/2022 19:27:51 90.5 100.07 108.76 104.8 106.4 107 95.22 104.69 112.46 109.8 110.1 111.8
18/04/2022 19:27:52 93.18 96.58 108.76 104.7 106.4 107 97.19 101.1 112.46 109.8 110.1 111.7
18/04/2022 19:27:53 109.4 107.73 108.76 104.8 106.4 107 111.54 109.69 112.46 109.8 110.1 111.8
18/04/2022 19:27:54 93.54 107.45 107.73 104.8 106.4 107 97.29 109.42 112.46 109.8 110.1 111.8
18/04/2022 19:27:55 99.64 103.44 107.73 104.8 106.3 107 105.83 106.15 112.46 109.8 110.1 111.8
18/04/2022 19:27:56 87.95 101.24 107.73 104.7 106.3 107 93.76 105.61 112.46 109.8 110.1 111.8
18/04/2022 19:27:57 86.54 97.23 107.73 104.7 106.3 107 87.38 101.68 112.46 109.7 110 111.7
18/04/2022 19:27:58 85.68 93.55 107.73 104.7 106.3 107 87.43 97.69 112.46 109.7 110 111.7
18/04/2022 19:27:59 85.94 90.29 107.73 104.7 106.3 107 86.88 94.05 112.46 109.7 110 111.7
18/04/2022 19:28:00 104.17 102.41 107.73 104.7 106.3 107 107.26 105.59 112.46 109.7 110 111.7
18/04/2022 19:28:01 104.31 103.83 107.73 104.7 106.3 107 107.62 107.04 112.46 109.7 110 111.7
18/04/2022 19:28:02 102.01 103.46 107.73 104.7 106.3 107 107.09 107.45 112.46 109.7 110 111.7
18/04/2022 19:28:03 88.12 102.32 107.73 104.6 106.2 107 93.5 106.74 112.46 109.7 110 111.7
18/04/2022 19:28:04 106.28 104.73 107.73 104.6 106.2 107 105.51 104.8 112.46 109.6 110 111.7
18/04/2022 19:28:05 100.89 104.37 107.73 104.6 106.2 107 107.75 107.6 112.46 109.6 110 111.7
18/04/2022 19:28:06 89.53 101.98 107.73 104.6 106.2 107 93.08 106.26 112.46 109.6 110 111.7
18/04/2022 19:28:07 107.57 105.82 107.73 104.6 106.2 107 111.35 109.55 112.46 109.6 110 111.7
18/04/2022 19:28:08 105.68 106.29 107.73 104.6 106.2 107 108.78 109.68 112.46 109.6 110 111.8
18/04/2022 19:28:09 104.72 106.49 107.73 104.6 106.2 107 109.66 110.07 112.46 109.6 110 111.8
18/04/2022 19:28:10 92.29 104.46 107.73 104.5 106.2 107 92.61 109.1 112.46 109.6 109.9 111.8
18/04/2022 19:28:11 90.9 100.63 107.73 104.5 106.2 107 92.08 105.01 112.46 109.6 109.9 111.8
18/04/2022 19:28:12 92.05 97.07 107.73 104.5 106.2 107 97.66 101.11 112.46 109.5 109.9 111.8
18/04/2022 19:28:13 90.21 94.72 107.73 104.5 106.2 107 90.11 99.25 112.46 109.5 109.9 111.7
18/04/2022 19:28:14 99.23 98.93 107.73 104.4 106.2 107 103.36 103.03 112.46 109.5 109.9 111.7
18/04/2022 19:28:15 100.72 100.41 107.73 104.4 106.1 107 104.75 104.5 110.28 109.5 109.9 111.7
18/04/2022 19:28:16 104.32 103.7 107.73 104.4 106.1 107 107.53 107.03 110.07 109.5 109.9 111.7
18/04/2022 19:28:17 103.2 103.34 107.73 104.4 106.1 107 108.43 107.9 110.07 109.5 109.9 111.8
18/04/2022 19:28:18 101.66 104.48 107.73 104.4 106.1 107 104.78 108.58 110.07 109.5 109.9 111.7
18/04/2022 19:28:19 104.15 104.02 107.73 104.4 106.1 107 108.71 108.11 110.07 109.5 109.9 111.7
18/04/2022 19:28:20 99.58 103.16 107.73 104.4 106.1 107 108.42 108.92 110.07 109.5 109.9 111.8
18/04/2022 19:28:21 91.21 100.96 107.73 104.4 106.1 107 91.9 108 110.07 109.4 109.9 111.7
18/04/2022 19:28:22 87.75 97.42 107.73 104.3 106.1 107 88.37 103.92 110.07 109.4 109.9 111.7
18/04/2022 19:28:23 105.3 104.25 107.45 104.3 106.1 107 107.46 106.6 110.07 109.4 109.9 111.7
18/04/2022 19:28:24 107.63 107.32 107.32 104.3 106.1 107 110.65 109.99 110.07 109.4 109.9 111.8
18/04/2022 19:28:25 102.55 106.98 107.32 104.3 106.1 107 104.9 109.58 110.07 109.4 109.8 111.8
18/04/2022 19:28:26 103.81 105.2 107.32 104.3 106.1 107 108.4 108.32 110.07 109.4 109.8 111.8
18/04/2022 19:28:27 101.72 104.23 107.32 104.3 106.1 107 107.88 108.6 110.07 109.4 109.8 111.8
18/04/2022 19:28:28 109.78 108.5 108.5 104.4 106.1 107 111.53 110.6 110.6 109.4 109.8 111.8
18/04/2022 19:28:29 101.38 108.05 108.5 104.4 106.1 107 106.96 110.88 110.88 109.4 109.8 111.7
18/04/2022 19:28:30 102.96 104.86 108.5 104.4 106.1 107 109.93 109.86 110.88 109.4 109.9 111.7
18/04/2022 19:28:31 97.74 103.55 108.5 104.3 106.1 107 104.66 109.19 110.88 109.4 109.9 111.7
18/04/2022 19:28:32 91.62 100.72 108.5 104.3 106.1 107 92.14 106.7 110.88 109.4 109.9 111.7
18/04/2022 19:28:33 105.7 104.11 108.5 104.4 106.1 107 108.11 107.01 110.88 109.4 109.9 111.7
18/04/2022 19:28:34 103.93 104.33 108.5 104.4 106.1 107 108.77 108.39 110.88 109.4 109.9 111.7
18/04/2022 19:28:35 99.9 104.07 108.5 104.4 106.1 107 105.61 108.13 110.88 109.4 109.9 111.7
18/04/2022 19:28:36 92.92 101.71 108.5 104.3 106.1 107 94.3 106.42 110.88 109.3 109.9 111.7
18/04/2022 19:28:37 104.31 103.99 108.5 104.4 106.1 107 105.62 105.7 110.88 109.3 109.9 111.7
18/04/2022 19:28:38 107.06 106.74 108.5 104.4 106.1 107 110.91 109.53 110.88 109.3 109.9 111.7
18/04/2022 19:28:39 103.56 106.26 108.5 104.4 106.1 107 108.01 109.87 110.88 109.3 109.9 111.7
18/04/2022 19:28:40 99.14 104.15 108.5 104.4 106.1 107 104.04 108.15 110.88 109.3 109.9 111.7
18/04/2022 19:28:41 103.12 103.3 108.5 104.4 106.1 107 107.96 107.59 110.88 109.3 109.9 111.7
18/04/2022 19:28:42 106.42 105.78 108.5 104.4 106.1 107 108.64 108.65 110.88 109.3 109.9 111.7
18/04/2022 19:28:43 102.57 105.47 108.5 104.4 106.1 107 102.14 108.04 110.88 109.3 109.9 111.7
18/04/2022 19:28:44 103.86 104.43 108.5 104.4 106.1 107 109.33 108.92 110.88 109.3 109.9 111.7
18/04/2022 19:28:45 104.17 104.86 108.5 104.4 106.1 107 109.25 109.56 110.88 109.3 109.9 111.7
18/04/2022 19:28:46 98.42 104.01 108.5 104.4 106.1 107 103.72 109.21 110.88 109.3 109.9 111.7
18/04/2022 19:28:47 96.64 101.4 108.5 104.3 106.1 107 100.68 106.73 110.88 109.3 109.8 111.7
18/04/2022 19:28:48 103.69 102.63 108.5 104.3 106.1 107 108.68 107.48 110.88 109.3 109.8 111.7
18/04/2022 19:28:49 103.49 103.97 108.5 104.3 106 107 108.32 108.54 110.88 109.3 109.8 111.7
18/04/2022 19:28:50 104.59 104.22 108.5 104.3 106 107 105.24 107.69 110.88 109.2 109.8 111.7
18/04/2022 19:28:51 101.9 104.71 108.5 104.3 106 107 105.8 107.1 110.88 109.2 109.8 111.7
18/04/2022 19:28:52 101.65 102.49 108.5 104.3 106 107 107.33 106.81 110.88 109.2 109.8 111.7
18/04/2022 19:28:53 109.52 108.13 108.5 104.3 106 107 110.9 109.82 110.88 109.2 109.8 111.7
18/04/2022 19:28:54 107.54 108.67 108.67 104.3 106 107 110.38 110.34 110.88 109.2 109.8 111.7
18/04/2022 19:28:55 103.51 107.38 108.67 104.3 106 107 108.92 110.09 110.88 109.2 109.8 111.7
18/04/2022 19:28:56 107.5 107.09 108.67 104.3 106 107 110.76 110.61 110.88 109.2 109.8 111.7
18/04/2022 19:28:57 108.3 108.49 108.67 104.3 106 107 110.91 110.94 110.94 109.2 109.8 111.7
18/04/2022 19:28:58 108.5 108.52 108.67 104.3 106 107 110.58 111 111 109.2 109.8 111.7
18/04/2022 19:28:59 109.89 109.62 109.62 104.4 106 107 111.61 111.54 111.54 109.2 109.8 111.7
18/04/2022 19:29:00 111.61 111.36 111.36 104.4 106 107 113 112.72 112.72 109.2 109.8 111.7
18/04/2022 19:29:01 108.57 110.97 111.36 104.4 106 107 111.3 112.57 112.72 109.2 109.8 111.7
18/04/2022 19:29:02 105.85 109.43 111.36 104.4 106 107 109.74 111.54 112.72 109.2 109.8 111.7
18/04/2022 19:29:03 109.89 109.26 111.36 104.5 106 107 111.67 111.22 112.72 109.2 109.8 111.7
18/04/2022 19:29:04 111.44 111.04 111.36 104.5 106 107 112.99 112.49 112.72 109.3 109.8 111.7
18/04/2022 19:29:05 107.56 110.89 111.36 104.5 106 107 110.91 112.47 112.72 109.3 109.8 111.7
18/04/2022 19:29:06 107.85 108.96 111.36 104.5 106 107 110.05 111.49 112.72 109.3 109.8 111.7
18/04/2022 19:29:07 109.24 109.82 111.36 104.5 106 107 111.95 111.87 112.72 109.3 109.8 111.7
18/04/2022 19:29:08 104 108.63 111.36 104.6 106 107 110.39 111.4 112.72 109.3 109.8 111.7
18/04/2022 19:29:09 104.28 106.42 111.36 104.6 106 107 109.88 110.87 112.72 109.3 109.8 111.7
18/04/2022 19:29:10 106.06 106.24 111.36 104.6 106 107 110.01 110.39 112.72 109.3 109.8 111.7
18/04/2022 19:29:11 104.6 106.33 111.36 104.6 106 107 109.8 110.4 112.72 109.3 109.8 111.7
18/04/2022 19:29:12 105.12 105.36 111.36 104.6 106 107 110.13 110.26 112.72 109.3 109.8 111.7
18/04/2022 19:29:13 104.73 105.14 111.36 104.6 106 107 109.88 110.19 112.72 109.3 109.8 111.7
18/04/2022 19:29:14 104.25 105.03 111.36 104.6 106 107 110.04 110.28 112.72 109.3 109.8 111.7
18/04/2022 19:29:15 106.47 106.04 111.36 104.6 106 107 110.08 110.33 112.72 109.3 109.8 111.7
18/04/2022 19:29:16 105.44 105.95 111.36 104.6 105.9 107 110.83 110.77 112.72 109.3 109.8 111.7
18/04/2022 19:29:17 108.84 108.14 111.36 104.6 105.9 107 111.71 111.78 112.72 109.3 109.8 111.7
18/04/2022 19:29:18 106.26 107.74 111.36 104.6 105.9 107 109.8 111.07 112.72 109.3 109.8 111.7
18/04/2022 19:29:19 109.76 109.55 111.36 104.7 105.9 107 111.96 111.66 112.72 109.3 109.8 111.7
18/04/2022 19:29:20 104.75 109.54 111.36 104.7 105.9 107 109.78 111.82 112.72 109.3 109.8 111.7
18/04/2022 19:29:21 106.86 107.39 111.36 104.7 105.9 107 110.71 110.83 112.72 109.3 109.8 111.7
18/04/2022 19:29:22 107.67 107.87 111.36 104.7 105.9 107 111.17 111.07 112.72 109.3 109.8 111.7
18/04/2022 19:29:23 107.43 108.03 111.36 104.7 105.9 107 110.27 111.01 112.72 109.3 109.8 111.7
18/04/2022 19:29:24 108.07 108.79 111.36 104.7 105.9 107 111.07 111.56 112.72 109.3 109.8 111.7
18/04/2022 19:29:25 107.61 108 111.36 104.7 105.9 107 111.53 111.51 112.72 109.3 109.8 111.7
18/04/2022 19:29:26 109.53 109.17 111.36 104.8 105.9 107 112.43 112.2 112.72 109.3 109.8 111.7
18/04/2022 19:29:27 105.61 108.72 111.36 104.8 105.9 107 109.97 112.06 112.72 109.3 109.8 111.7
18/04/2022 19:29:28 109.96 109.77 111.36 104.8 105.9 107 112.09 112.03 112.72 109.4 109.8 111.7
18/04/2022 19:29:29 106.28 108.92 111.36 104.8 105.9 107 110.76 111.94 112.72 109.4 109.8 111.7
18/04/2022 19:29:30 107.6 107.63 111.04 104.8 106 107 111.03 111.13 112.57 109.4 109.8 111.7
18/04/2022 19:29:31 110.15 109.45 111.04 104.9 106 107 112.72 112.25 112.49 109.4 109.8 111.7
18/04/2022 19:29:32 106.97 109.45 111.04 104.9 106 107 110.56 112.25 112.49 109.4 109.8 111.7
18/04/2022 19:29:33 108.88 108.86 111.04 104.9 106 107 110.78 111.28 112.49 109.4 109.8 111.7
18/04/2022 19:29:34 104.68 108.57 110.89 104.9 106 107 110.5 111.13 112.47 109.4 109.8 111.7
18/04/2022 19:29:35 105.01 106.52 109.82 104.9 106 107 109.96 110.77 112.25 109.4 109.8 111.7
18/04/2022 19:29:36 106.51 106.61 109.82 104.9 106 107 110.32 110.52 112.25 109.4 109.8 111.7
18/04/2022 19:29:37 106.12 106.59 109.77 105 106 107 110.17 110.33 112.25 109.4 109.8 111.7
18/04/2022 19:29:38 105.14 106.14 109.77 105 105.9 107 111.04 110.81 112.25 109.4 109.8 111.7
18/04/2022 19:29:39 103.95 105.48 109.77 105 105.9 107 108.81 110.81 112.25 109.4 109.8 111.7
18/04/2022 19:29:40 104.51 104.65 109.77 105 105.9 107 108.88 109.64 112.25 109.4 109.8 111.7
18/04/2022 19:29:41 106.51 106.35 109.77 105 105.9 107 109.6 109.88 112.25 109.4 109.8 111.7
18/04/2022 19:29:42 105.01 105.45 109.77 105 105.9 107 109.76 109.7 112.25 109.4 109.8 111.7
18/04/2022 19:29:43 104.95 105.44 109.77 105 105.9 107 109.38 109.81 112.25 109.4 109.8 111.7
18/04/2022 19:29:44 105.71 105.7 109.77 105 105.9 107 109.83 109.91 112.25 109.4 109.8 111.7
18/04/2022 19:29:45 105.59 105.77 109.77 105 105.9 107 110.26 110.35 112.25 109.4 109.8 111.7
18/04/2022 19:29:46 104.58 105.87 109.77 105 105.9 107 111.01 110.94 112.25 109.4 109.8 111.7
18/04/2022 19:29:47 104.39 105.03 109.77 105 105.9 107 109.41 110.91 112.25 109.4 109.8 111.7
18/04/2022 19:29:48 106.84 106.36 109.77 105 105.9 107 110.04 110.13 112.25 109.4 109.8 111.7
18/04/2022 19:29:49 104.04 106.36 109.77 105 105.9 107 109.41 110.15 112.25 109.4 109.8 111.7
18/04/2022 19:29:50 104.92 105.18 109.77 105 105.9 107 110.02 110.24 112.25 109.4 109.8 111.7
18/04/2022 19:29:51 104.28 105.15 109.77 105 105.9 107 110.11 110.38 112.25 109.4 109.8 111.7
18/04/2022 19:29:52 108.05 107.32 109.77 105 105.9 107 111.09 110.84 112.25 109.4 109.8 111.7
18/04/2022 19:29:53 107.59 107.83 109.77 105 105.9 107 111.15 111.17 112.25 109.4 109.8 111.7
18/04/2022 19:29:54 105.44 107.69 109.77 105 105.9 107 109.92 111.04 112.25 109.4 109.8 111.7
18/04/2022 19:29:55 103.73 106.46 109.77 105 105.9 107 110.39 110.82 112.25 109.4 109.8 111.7
18/04/2022 19:29:56 108.47 107.62 109.77 105 105.9 107 111.5 111.13 112.25 109.4 109.8 111.7
18/04/2022 19:29:57 106.08 107.21 109.77 105 105.9 107 110.15 110.95 112.25 109.4 109.8 111.7
18/04/2022 19:29:58 105.05 106.41 109.45 105 105.9 107 109.64 110.45 112.25 109.4 109.8 111.7
18/04/2022 19:29:59 104.69 105.6 109.45 105 105.9 107 109.72 110.15 112.25 109.4 109.8 111.7
18/04/2022 19:30:00 107.97 107.19 109.45 105 105.9 107 110.73 110.47 112.25 109.4 109.8 111.7
18/04/2022 19:30:01 108.43 108.53 109.45 105 105.9 107 110.67 110.89 112.25 109.4 109.8 111.7
18/04/2022 19:30:02 105.91 108.47 108.86 105 105.9 107 109.93 110.92 111.28 109.4 109.8 111.7
18/04/2022 19:30:03 107.29 107.5 108.57 105 105.9 107 110.46 110.65 111.17 109.4 109.8 111.7
18/04/2022 19:30:04 104.24 107.48 108.53 105 105.9 107 109.65 110.66 111.17 109.4 109.8 111.7
18/04/2022 19:30:05 104.9 105.71 108.53 105 105.8 107 110.81 110.98 111.17 109.4 109.8 111.7
18/04/2022 19:30:06 107.76 107.18 108.53 105 105.8 107 110.49 110.85 111.17 109.4 109.8 111.7
18/04/2022 19:30:07 109.81 109.45 109.45 105.1 105.9 107 114.02 113.66 113.66 109.4 109.8 111.7
18/04/2022 19:30:08 107.44 109.19 109.45 105.1 105.8 107 110.76 113.27 113.66 109.4 109.8 111.7
18/04/2022 19:30:09 104.83 108.18 109.45 105.1 105.8 107 109.77 111.9 113.66 109.4 109.8 111.7
18/04/2022 19:30:10 104.46 106.41 109.45 105.1 105.8 107 109.03 110.56 113.66 109.4 109.8 111.7
18/04/2022 19:30:11 106.63 106.55 109.45 105 105.8 107 110.26 110.17 113.66 109.4 109.8 111.7
18/04/2022 19:30:12 105.09 106.28 109.45 105 105.8 107 109.76 110.38 113.66 109.4 109.8 111.7
18/04/2022 19:30:13 105.52 105.54 109.45 105 105.8 107 109.92 109.95 113.66 109.4 109.8 111.7
18/04/2022 19:30:14 104.46 105.58 109.45 105.1 105.8 107 109.55 110.25 113.66 109.4 109.8 111.7
18/04/2022 19:30:15 106.2 106.02 109.45 105.1 105.8 107 109.74 109.8 113.66 109.4 109.8 111.7
18/04/2022 19:30:16 104.9 106.11 109.45 105.1 105.8 107 110.46 110.4 113.66 109.4 109.8 111.7
18/04/2022 19:30:17 103.78 105.38 109.45 105.1 105.8 107 109.05 110.35 113.66 109.4 109.8 111.7
18/04/2022 19:30:18 105.81 105.68 109.45 105.1 105.8 107 109.65 109.82 113.66 109.4 109.8 111.7
18/04/2022 19:30:19 104.14 105.65 109.45 105.1 105.8 107 109.23 109.88 113.66 109.4 109.8 111.7
18/04/2022 19:30:20 104.86 105.05 109.45 105.1 105.8 107 109.5 109.75 113.66 109.4 109.8 111.7
18/04/2022 19:30:21 105.8 105.62 109.45 105.1 105.8 107 109.72 109.91 113.66 109.4 109.8 111.7
18/04/2022 19:30:22 107.71 107.43 109.45 105.1 105.8 107 113.13 112.6 113.66 109.4 109.8 111.7
18/04/2022 19:30:23 108.87 108.86 109.45 105.1 105.8 107 112.02 112.36 113.66 109.4 109.8 111.7
18/04/2022 19:30:24 105.52 108.61 109.45 105.1 105.8 107 110.05 112.21 113.66 109.4 109.8 111.7
18/04/2022 19:30:25 105.73 107.36 109.45 105.2 105.8 107 110 110.98 113.66 109.4 109.8 111.7
18/04/2022 19:30:26 103.98 106.02 109.45 105.2 105.8 107 109.15 110.33 113.66 109.4 109.8 111.7
18/04/2022 19:30:27 106.58 106.31 109.45 105.2 105.8 107 109.72 110.17 113.66 109.4 109.8 111.7
18/04/2022 19:30:28 106.79 106.56 109.45 105.2 105.8 107 109.71 109.83 113.66 109.4 109.8 111.7
18/04/2022 19:30:29 106.02 107.17 109.45 105.2 105.8 107 109.85 110.57 113.66 109.4 109.8 111.7
18/04/2022 19:30:30 104.24 105.86 109.45 105.2 105.8 107 108.69 109.56 113.66 109.4 109.8 111.7
18/04/2022 19:30:31 107.72 107.49 109.45 105.2 105.8 107 110.17 110.09 113.66 109.4 109.8 111.7
18/04/2022 19:30:32 105.52 106.89 109.45 105.2 105.8 107 109.42 109.92 113.66 109.4 109.7 111.7
18/04/2022 19:30:33 105.03 105.92 109.45 105.2 105.8 107 109.05 109.59 113.66 109.4 109.7 111.7
18/04/2022 19:30:34 106.49 106.5 109.45 105.2 105.8 107 110.15 110.2 113.66 109.4 109.7 111.7
18/04/2022 19:30:35 108.74 108.15 109.45 105.3 105.8 107 110.86 110.78 113.66 109.4 109.7 111.7
18/04/2022 19:30:36 106.82 107.84 109.45 105.3 105.8 107 109.82 110.54 113.66 109.4 109.7 111.7
18/04/2022 19:30:37 109.72 109.49 109.49 105.3 105.8 107 111.65 111.52 113.27 109.4 109.7 111.7
18/04/2022 19:30:38 104.84 109.08 109.49 105.3 105.8 107 110.47 111.32 112.6 109.4 109.7 111.7
18/04/2022 19:30:39 104.21 106.89 109.49 105.3 105.8 107 109.75 110.9 112.6 109.4 109.7 111.7
18/04/2022 19:30:40 103.9 105.57 109.49 105.3 105.8 107 109.08 110.1 112.6 109.4 109.7 111.7
18/04/2022 19:30:41 106.27 106.02 109.49 105.3 105.8 107 109.53 109.74 112.6 109.4 109.7 111.7
18/04/2022 19:30:42 104.34 105.57 109.49 105.3 105.8 107 109.11 109.61 112.6 109.4 109.7 111.7
18/04/2022 19:30:43 105.51 105.29 109.49 105.3 105.8 107 109.65 109.63 112.6 109.4 109.7 111.7
18/04/2022 19:30:44 104.67 105.38 109.49 105.3 105.8 107 109.74 109.93 112.6 109.4 109.7 111.7
18/04/2022 19:30:45 105.66 105.72 109.49 105.3 105.8 107 109.34 109.62 112.6 109.4 109.7 111.7
18/04/2022 19:30:46 105.48 106.17 109.49 105.3 105.8 107 110.56 110.49 112.6 109.4 109.7 111.7
18/04/2022 19:30:47 104.31 105.39 109.49 105.3 105.8 107 109.36 110.46 112.6 109.4 109.7 111.7
18/04/2022 19:30:48 104.29 104.94 109.49 105.3 105.8 107 108.89 109.7 112.6 109.4 109.7 111.7
18/04/2022 19:30:49 103.75 104.5 109.49 105.3 105.7 107 109.18 109.4 112.6 109.4 109.7 111.7
18/04/2022 19:30:50 104.39 104.41 109.49 105.3 105.7 107 109.28 109.58 112.6 109.4 109.7 111.7
18/04/2022 19:30:51 105.12 105.05 109.49 105.3 105.7 107 109.75 109.87 112.6 109.4 109.7 111.7
18/04/2022 19:30:52 106.66 106.5 109.49 105.3 105.7 107 110.91 110.56 112.36 109.4 109.7 111.7
18/04/2022 19:30:53 106.94 107.06 109.49 105.3 105.7 107 110.9 110.85 112.21 109.4 109.7 111.7
18/04/2022 19:30:54 105.95 107 109.49 105.3 105.7 107 110.3 111.08 111.52 109.4 109.7 111.7
18/04/2022 19:30:55 104.78 106.37 109.49 105.3 105.7 107 109.84 110.42 111.52 109.4 109.7 111.7
18/04/2022 19:30:56 105.68 106.22 109.49 105.3 105.7 107 110.44 110.63 111.52 109.4 109.7 111.7
18/04/2022 19:30:57 105.51 105.71 109.49 105.3 105.7 107 109.86 110.36 111.52 109.4 109.7 111.7
18/04/2022 19:30:58 104.41 105.67 109.49 105.3 105.7 107 110.13 110.45 111.52 109.4 109.7 111.7
18/04/2022 19:30:59 105.21 105.33 109.49 105.4 105.7 107 110.11 110.32 111.52 109.4 109.7 111.7
18/04/2022 19:31:00 107.73 107.03 109.49 105.4 105.7 107 110.65 110.57 111.52 109.4 109.7 111.7
18/04/2022 19:31:01 108.96 108.73 109.49 105.4 105.7 107 110.94 110.94 111.52 109.4 109.7 111.7
18/04/2022 19:31:02 106.38 108.96 109.49 105.4 105.7 107 110.32 111.16 111.52 109.4 109.7 111.7
18/04/2022 19:31:03 107.13 107.56 109.49 105.4 105.7 107 109.83 110.67 111.52 109.4 109.6 111.7
18/04/2022 19:31:04 104.95 107.34 109.49 105.4 105.7 107 110.36 110.57 111.52 109.4 109.6 111.7
18/04/2022 19:31:05 106.52 106.93 109.49 105.4 105.7 107 110.05 110.53 111.52 109.4 109.6 111.7
18/04/2022 19:31:06 106.35 106.8 109.49 105.4 105.7 107 110.05 110.39 111.52 109.4 109.6 111.7
18/04/2022 19:31:07 106.7 107.12 109.08 105.4 105.6 107 112.03 111.67 111.67 109.4 109.6 111.7
18/04/2022 19:31:08 104.43 106.63 108.96 105.5 105.6 107 110.77 111.67 111.67 109.4 109.6 111.7
18/04/2022 19:31:09 104.34 105.56 108.96 105.4 105.6 107 109.71 111.09 111.67 109.4 109.6 111.7
18/04/2022 19:31:10 103.55 104.57 108.96 105.4 105.6 107 108.72 109.99 111.67 109.4 109.6 111.7
18/04/2022 19:31:11 105.54 105.42 108.96 105.5 105.6 107 109.79 109.75 111.67 109.4 109.6 111.7
18/04/2022 19:31:12 103.22 104.62 108.96 105.5 105.6 107 109.32 109.74 111.67 109.4 109.6 111.7
18/04/2022 19:31:13 105.61 105.05 108.96 105.5 105.6 107 109.74 109.8 111.67 109.4 109.6 111.7
18/04/2022 19:31:14 105.91 105.8 108.96 105.5 105.6 106.9 110.62 110.47 111.67 109.4 109.6 111.7
18/04/2022 19:31:15 105.8 106.08 108.96 105.5 105.6 106.9 110.28 110.66 111.67 109.4 109.6 111.7
18/04/2022 19:31:16 104.96 106.14 108.96 105.5 105.6 106.9 109.56 110.52 111.67 109.4 109.6 111.7
18/04/2022 19:31:17 105.01 105.76 108.96 105.5 105.6 106.9 109.88 110.44 111.67 109.4 109.6 111.7
18/04/2022 19:31:18 105.05 105.57 108.96 105.5 105.6 106.9 109.34 109.93 111.67 109.4 109.6 111.7
18/04/2022 19:31:19 103.26 105.14 108.96 105.5 105.6 106.9 109.08 109.66 111.67 109.4 109.6 111.7
18/04/2022 19:31:20 104.5 104.57 108.96 105.5 105.6 106.9 109.46 109.73 111.67 109.4 109.6 111.7
18/04/2022 19:31:21 105.44 105.21 108.96 105.5 105.6 106.9 110.13 110.11 111.67 109.4 109.6 111.7
18/04/2022 19:31:22 103.63 105.39 108.96 105.5 105.6 106.9 110.78 110.85 111.67 109.4 109.6 111.7
18/04/2022 19:31:23 109.84 108.91 108.96 105.5 105.6 106.9 112.04 111.55 111.67 109.4 109.6 111.7
18/04/2022 19:31:24 110.12 110.44 110.44 105.5 105.6 106.9 111.24 112.03 112.03 109.4 109.6 111.7
18/04/2022 19:31:25 105.55 109.33 110.44 105.5 105.6 106.9 109.59 111.2 112.03 109.4 109.6 111.7
18/04/2022 19:31:26 103.55 107.2 110.44 105.5 105.5 106.9 109.12 110.15 112.03 109.4 109.6 111.7
18/04/2022 19:31:27 108.87 108.14 110.44 105.5 105.5 106.9 111.1 110.68 112.03 109.4 109.6 111.7
18/04/2022 19:31:28 107.8 108.43 110.44 105.5 105.5 106.9 110.53 110.95 112.03 109.4 109.5 111.7
18/04/2022 19:31:29 104.51 107.53 110.44 105.5 105.5 106.9 109.25 110.49 112.03 109.4 109.5 111.7
18/04/2022 19:31:30 104.92 105.86 110.44 105.5 105.5 106.9 109.49 109.73 112.03 109.4 109.5 111.7
18/04/2022 19:31:31 106.49 106.63 110.44 105.5 105.5 106.9 110.43 110.43 112.03 109.4 109.5 111.7
18/04/2022 19:31:32 109.84 109.39 110.44 105.5 105.5 106.9 111.33 111.26 112.03 109.4 109.5 111.7
18/04/2022 19:31:33 103.92 109.04 110.44 105.5 105.5 106.9 108.82 111.05 112.03 109.4 109.5 111.7
18/04/2022 19:31:34 104.04 106.7 110.44 105.5 105.5 106.9 109.04 110.01 112.03 109.4 109.5 111.6
18/04/2022 19:31:35 108.92 108.08 110.44 105.5 105.5 106.9 112.15 111.79 112.03 109.4 109.5 111.6
18/04/2022 19:31:36 106.96 108.53 110.44 105.5 105.5 106.9 109.75 111.61 112.03 109.4 109.5 111.6
18/04/2022 19:31:37 109.11 108.97 110.44 105.5 105.5 106.9 111.51 111.45 112.03 109.4 109.5 111.6
18/04/2022 19:31:38 105.86 108.99 110.44 105.5 105.5 106.9 110.06 111.61 112.03 109.4 109.5 111.6
18/04/2022 19:31:39 105.21 107.51 110.44 105.5 105.5 106.9 109.65 110.67 112.03 109.4 109.5 111.6
18/04/2022 19:31:40 103.15 106.24 110.44 105.5 105.5 106.9 109.06 109.94 112.03 109.4 109.5 111.6
18/04/2022 19:31:41 104.51 105.07 110.44 105.5 105.5 106.9 109.73 109.8 112.03 109.4 109.5 111.6
18/04/2022 19:31:42 104.98 104.94 110.44 105.5 105.5 106.9 109.79 109.89 112.03 109.4 109.5 111.6
18/04/2022 19:31:43 105.19 105.22 110.44 105.5 105.4 106.9 110.25 110.14 112.03 109.4 109.5 111.6
18/04/2022 19:31:44 103.73 104.94 110.44 105.5 105.4 106.9 109.09 110.1 112.03 109.4 109.5 111.6
18/04/2022 19:31:45 107.16 106.62 110.44 105.5 105.4 106.9 110.27 110.15 112.03 109.4 109.5 111.6
18/04/2022 19:31:46 106.97 106.91 110.44 105.5 105.4 106.9 109.69 110.09 112.03 109.4 109.4 111.6
18/04/2022 19:31:47 105.39 106.9 110.44 105.5 105.4 106.9 110.08 110.19 112.03 109.4 109.4 111.6
18/04/2022 19:31:48 106.25 106.54 110.44 105.5 105.4 106.9 109.66 110.28 112.03 109.4 109.4 111.6
18/04/2022 19:31:49 103.28 106.39 110.44 105.5 105.4 106.9 109.9 110.15 112.03 109.4 109.4 111.6
18/04/2022 19:31:50 103.35 104.7 110.44 105.5 105.4 106.9 109.24 110.06 112.03 109.4 109.4 111.6
18/04/2022 19:31:51 106.88 106.34 110.44 105.6 105.3 106.9 109.07 109.61 112.03 109.4 109.4 111.6
18/04/2022 19:31:52 106.13 106.96 110.44 105.6 105.3 106.9 109.79 109.85 112.03 109.4 109.4 111.6
18/04/2022 19:31:53 104.66 106.08 110.44 105.6 105.3 106.9 110.48 110.34 112.03 109.4 109.4 111.6
18/04/2022 19:31:54 105.01 105.26 109.39 105.6 105.3 106.9 110.26 110.62 111.79 109.4 109.4 111.6
18/04/2022 19:31:55 103.41 105.03 109.39 105.6 105.3 106.9 108.94 109.97 111.79 109.4 109.4 111.6
18/04/2022 19:31:56 104.59 105.04 109.39 105.6 105.3 106.9 109.24 109.53 111.79 109.4 109.4 111.6
18/04/2022 19:31:57 105.81 105.43 109.39 105.6 105.3 106.9 110.05 109.96 111.79 109.4 109.4 111.6
18/04/2022 19:31:58 105.96 106.32 109.39 105.6 105.2 106.9 109.71 110.22 111.79 109.4 109.4 111.6
18/04/2022 19:31:59 107.14 107.4 109.39 105.6 105.2 106.9 110.83 110.86 111.79 109.4 109.4 111.6
18/04/2022 19:32:00 106.38 106.54 109.39 105.6 105.2 106.9 109.92 110.25 111.79 109.4 109.4 111.6
18/04/2022 19:32:01 106.24 106.65 109.39 105.6 105.2 106.9 110.85 110.7 111.79 109.4 109.4 111.6
18/04/2022 19:32:02 104.5 106.38 109.04 105.6 105.2 106.9 109.36 110.78 111.79 109.4 109.3 111.6
18/04/2022 19:32:03 105.38 105.55 108.99 105.6 105.2 106.9 109.37 110.02 111.79 109.4 109.3 111.6
18/04/2022 19:32:04 103.64 105.53 108.99 105.6 105.2 106.9 109.22 109.74 111.79 109.4 109.3 111.6
18/04/2022 19:32:05 104.73 104.9 108.99 105.6 105.2 106.9 109.4 109.72 111.61 109.4 109.3 111.6
18/04/2022 19:32:06 104.76 105.09 108.99 105.6 105.2 106.9 109.6 109.81 111.61 109.4 109.3 111.6
18/04/2022 19:32:07 104.54 104.94 108.99 105.6 105.2 106.9 110.06 109.92 111.61 109.4 109.3 111.6
18/04/2022 19:32:08 106.14 105.93 107.51 105.6 105.2 106.9 110.47 110.43 110.86 109.4 109.3 111.6
18/04/2022 19:32:09 107.46 107.16 107.4 105.6 105.2 106.9 110.27 110.63 110.86 109.4 109.3 111.6
18/04/2022 19:32:10 104.53 106.83 107.4 105.6 105.2 106.9 109.35 110.04 110.86 109.5 109.3 111.6
18/04/2022 19:32:11 105.17 106.26 107.4 105.6 105.1 106.9 109.55 110.02 110.86 109.5 109.3 111.6
18/04/2022 19:32:12 104.92 105.24 107.4 105.6 105.1 106.9 109.36 109.72 110.86 109.4 109.3 111.6
18/04/2022 19:32:13 107.8 107.25 107.4 105.6 105.1 106.9 110.5 110.49 110.86 109.4 109.3 111.6
18/04/2022 19:32:14 105.82 107.15 107.4 105.6 105.1 106.9 109.1 110.1 110.86 109.5 109.3 111.6
18/04/2022 19:32:15 105.95 106.29 107.4 105.6 105.1 106.9 109.75 109.7 110.86 109.5 109.3 111.6
18/04/2022 19:32:16 107.82 107.52 107.52 105.6 105.1 106.9 110.12 110.07 110.86 109.5 109.3 111.6
18/04/2022 19:32:17 106.67 108.24 108.24 105.6 105.1 106.9 110.52 110.62 110.86 109.5 109.3 111.6
18/04/2022 19:32:18 108.63 108.54 108.54 105.6 105.1 106.9 110.81 110.94 110.94 109.5 109.3 111.6
18/04/2022 19:32:19 106.23 108.41 108.54 105.7 105.1 106.9 110.12 110.88 110.94 109.5 109.3 111.6
18/04/2022 19:32:20 106.88 107.64 108.54 105.7 105.1 106.9 109.49 110.53 110.94 109.5 109.3 111.6
18/04/2022 19:32:21 107.08 108.13 108.54 105.7 105.1 106.9 109.83 110.51 110.94 109.5 109.2 111.6
18/04/2022 19:32:22 106.22 106.84 108.54 105.7 105.1 106.9 109.94 110.01 110.94 109.5 109.2 111.6
18/04/2022 19:32:23 105.3 106.51 108.54 105.7 105.1 106.9 110.83 110.58 110.94 109.5 109.2 111.6
18/04/2022 19:32:24 104.6 105.85 108.54 105.7 105.1 106.9 109.7 110.84 110.94 109.5 109.2 111.6
18/04/2022 19:32:25 103.98 104.93 108.54 105.7 105.1 106.9 109 109.82 110.94 109.5 109.2 111.6
18/04/2022 19:32:26 105.42 105.75 108.54 105.7 105.1 106.9 109.3 109.7 110.94 109.5 109.2 111.6
18/04/2022 19:32:27 104.1 104.81 108.54 105.7 105 106.9 109.65 109.75 110.94 109.5 109.2 111.6
18/04/2022 19:32:28 105.66 105.57 108.54 105.7 105 106.9 109.54 109.88 110.94 109.5 109.2 111.6
18/04/2022 19:32:29 106.45 106.42 108.54 105.7 105 106.9 110.38 110.35 110.94 109.6 109.2 111.6
18/04/2022 19:32:30 106.19 106.62 108.54 105.7 105 106.9 109.8 110.38 110.94 109.6 109.2 111.6
18/04/2022 19:32:31 104.62 106.3 108.54 105.7 105 106.9 109.69 110.15 110.94 109.6 109.2 111.6
18/04/2022 19:32:32 103.76 105.64 108.54 105.7 105 106.9 108.68 110.01 110.94 109.6 109.2 111.6
18/04/2022 19:32:33 105.31 105.35 108.54 105.7 105 106.9 108.97 109.19 110.94 109.6 109.2 111.6
18/04/2022 19:32:34 104.46 105.09 108.54 105.7 105 106.9 109.3 109.51 110.94 109.6 109.2 111.6
18/04/2022 19:32:35 105.7 105.78 108.54 105.7 105 106.9 109.55 109.79 110.94 109.6 109.2 111.6
18/04/2022 19:32:36 106.17 106.19 108.54 105.7 105 106.9 111.01 110.79 110.94 109.6 109.2 111.6
18/04/2022 19:32:37 109.03 108.35 108.54 105.8 105 106.9 114.07 113.29 113.29 109.7 109.2 111.6
18/04/2022 19:32:38 107.32 108.4 108.54 105.8 105 106.9 111.54 113.28 113.29 109.7 109.2 111.6
18/04/2022 19:32:39 109.85 109.74 109.74 105.8 105 106.9 111.64 112.57 113.29 109.7 109.2 111.6
18/04/2022 19:32:40 104.8 108.62 109.74 105.8 105 106.9 108.99 111.38 113.29 109.7 109.1 111.6
18/04/2022 19:32:41 104.8 106.51 109.74 105.8 105 106.9 109.56 110.1 113.29 109.7 109.1 111.6
18/04/2022 19:32:42 108.46 107.76 109.74 105.8 105 106.9 110.82 110.61 113.29 109.7 109.1 111.6
18/04/2022 19:32:43 108.68 108.69 109.74 105.8 105 106.9 110.77 110.89 113.29 109.7 109.1 111.6
18/04/2022 19:32:44 105.22 107.99 109.74 105.8 104.9 106.9 109.44 110.76 113.29 109.7 109.1 111.6
18/04/2022 19:32:45 105.45 106.35 109.74 105.8 104.9 106.9 109.58 109.94 113.29 109.7 109.1 111.6
18/04/2022 19:32:46 110.88 109.55 109.74 105.9 104.9 106.9 112.77 111.9 113.29 109.7 109.1 111.6
18/04/2022 19:32:47 109.62 109.82 109.82 105.9 104.9 106.9 111.34 112.04 113.29 109.7 109.1 111.6
18/04/2022 19:32:48 106.12 109.56 109.82 105.9 104.9 106.9 109.72 111.56 113.29 109.7 109.1 111.6
18/04/2022 19:32:49 109.09 108.96 109.82 106 104.9 106.9 111.3 111.31 113.29 109.7 109.1 111.6
18/04/2022 19:32:50 109.11 109.34 109.82 106 104.9 106.9 110.67 111.27 113.29 109.8 109.1 111.6
18/04/2022 19:32:51 106.58 109.08 109.82 106 104.9 106.9 110.05 110.95 113.29 109.8 109.1 111.6
18/04/2022 19:32:52 107.5 108.02 109.82 106 104.9 106.9 110.16 110.41 113.29 109.8 109.1 111.6
18/04/2022 19:32:53 109.69 109.47 109.82 106 104.9 106.9 111.18 111.02 113.29 109.8 109.1 111.6
18/04/2022 19:32:54 100.63 109.3 109.82 106 104.9 106.9 107.25 111.26 113.29 109.8 109.1 111.6
18/04/2022 19:32:55 95.41 105.71 109.82 106 104.9 106.9 96.61 108.4 113.29 109.8 109.1 111.6
18/04/2022 19:32:56 99.01 102.35 109.82 106 104.9 106.9 106.54 106.11 113.29 109.8 109 111.6
18/04/2022 19:32:57 106.2 105.22 109.82 106 104.9 106.9 109.26 108.52 113.29 109.8 109 111.6
18/04/2022 19:32:58 101.71 105.08 109.82 106 104.9 106.9 106.85 108.23 113.29 109.8 109 111.6
18/04/2022 19:32:59 105.56 105.33 109.82 106.1 104.8 106.9 108.84 108.67 113.29 109.8 109 111.6
18/04/2022 19:33:00 100.92 104.91 109.82 106.1 104.8 106.9 106.8 109.17 113.29 109.8 109 111.6
18/04/2022 19:33:01 89.74 102.44 109.82 106 104.8 106.9 90.72 107.08 113.29 109.8 109 111.6
18/04/2022 19:33:02 94.56 98.56 109.82 106 104.8 106.9 96.03 103 113.29 109.8 109 111.6
18/04/2022 19:33:03 92.14 96.58 109.82 106 104.8 106.9 98.41 100.36 113.29 109.8 109 111.6
18/04/2022 19:33:04 89.1 94.16 109.82 106 104.7 106.9 91.02 98.92 113.29 109.8 109 111.6
18/04/2022 19:33:05 108.35 106.86 109.82 106 104.7 106.9 113.86 112.32 113.29 109.8 109 111.6
18/04/2022 19:33:06 100.19 106.69 109.82 106.1 104.7 106.9 105.28 112.14 113.29 109.8 109 111.6
18/04/2022 19:33:07 103.8 104.97 109.82 106 104.7 106.9 107.88 109.48 113.28 109.8 109 111.6
18/04/2022 19:33:08 96.6 103.52 109.82 106 104.7 106.9 106.12 108.38 112.57 109.8 108.9 111.6
18/04/2022 19:33:09 93.52 100.4 109.82 106 104.7 106.9 93.16 106.92 112.32 109.8 108.9 111.6
18/04/2022 19:33:10 106.93 105.4 109.82 106 104.7 106.9 109.33 108.13 112.32 109.8 108.9 111.6
18/04/2022 19:33:11 101.27 105.74 109.82 106 104.7 106.9 106.54 109.03 112.32 109.8 108.9 111.6
18/04/2022 19:33:12 104.63 104.86 109.82 106 104.6 106.9 106.4 107.04 112.32 109.8 108.9 111.6
18/04/2022 19:33:13 98.95 104.35 109.82 106.1 104.6 106.9 103.4 106.83 112.32 109.8 108.9 111.6
18/04/2022 19:33:14 97.3 102.08 109.82 106 104.6 106.9 103.12 105.38 112.32 109.8 108.9 111.6
18/04/2022 19:33:15 105.14 103.79 109.82 106.1 104.6 106.9 108.94 107.61 112.32 109.8 108.9 111.6
18/04/2022 19:33:16 99.59 103.68 109.82 106.1 104.6 106.9 104.38 107.64 112.32 109.8 108.9 111.6
18/04/2022 19:33:17 86.21 100.93 109.56 106 104.6 106.9 87.03 105.5 112.32 109.8 108.9 111.6
18/04/2022 19:33:18 84.65 96.93 109.47 106 104.6 106.9 85.82 101.35 112.32 109.8 108.9 111.6
18/04/2022 19:33:19 95.94 96.03 109.47 106 104.6 106.9 98.08 98.82 112.32 109.8 108.9 111.6
18/04/2022 19:33:20 103.14 101.44 109.47 106 104.6 106.9 106.67 104.87 112.32 109.8 108.9 111.6
18/04/2022 19:33:21 103.73 103.69 109.47 106 104.6 106.9 107.93 107.65 112.32 109.8 108.9 111.6
18/04/2022 19:33:22 102.95 103.67 109.47 106 104.5 106.9 104.33 106.68 112.32 109.8 108.8 111.6
18/04/2022 19:33:23 104.07 104.75 109.3 106 104.5 106.9 105.57 106.4 112.32 109.8 108.8 111.6
18/04/2022 19:33:24 109.52 108.34 108.34 106.1 104.6 106.9 111.53 110.26 112.32 109.8 108.8 111.6
18/04/2022 19:33:25 110.3 110.48 110.48 106.1 104.6 106.9 112.85 111.99 112.32 109.8 108.9 111.6
18/04/2022 19:33:26 112.76 112.42 112.42 106.1 104.6 106.9 113.81 113.74 113.74 109.9 108.9 111.6
18/04/2022 19:33:27 114.68 113.93 113.93 106.2 104.7 106.9 115.29 114.83 114.83 109.9 108.9 111.6
18/04/2022 19:33:28 108.34 113.66 113.93 106.2 104.7 106.9 113.3 114.57 114.83 109.9 108.9 111.6
18/04/2022 19:33:29 110.38 111.24 113.93 106.3 104.7 106.9 114.68 114.76 114.83 110 108.9 111.6
18/04/2022 19:33:30 108.83 110.76 113.93 106.3 104.7 106.9 113.87 114.25 114.83 110 108.9 111.6
18/04/2022 19:33:31 109.25 110.44 113.93 106.3 104.7 106.9 113.16 114.2 114.83 110 108.9 111.6
18/04/2022 19:33:32 107.26 109.46 113.93 106.3 104.7 106.9 113.52 113.82 114.83 110 109 111.6
18/04/2022 19:33:33 106.35 108.13 113.93 106.3 104.7 106.9 112.92 113.9 114.83 110.1 109 111.6
18/04/2022 19:33:34 106.79 107.15 113.93 106.3 104.7 106.9 113.52 113.48 114.83 110.1 109 111.6
18/04/2022 19:33:35 106.62 107.11 113.93 106.4 104.7 106.9 114 113.96 114.83 110.1 109 111.6
18/04/2022 19:33:36 108.59 108.16 113.93 106.4 104.7 106.9 113.06 113.65 114.83 110.1 109 111.6
18/04/2022 19:33:37 106.67 107.94 113.93 106.4 104.7 106.9 113.47 113.56 114.83 110.2 109 111.6
18/04/2022 19:33:38 107.06 107.38 113.93 106.4 104.7 106.9 112.88 113.9 114.83 110.2 109 111.6
18/04/2022 19:33:39 108.37 108.06 113.93 106.4 104.7 106.9 114.03 113.93 114.83 110.2 109 111.6
18/04/2022 19:33:40 106.15 108.14 113.93 106.4 104.7 106.9 113.45 113.69 114.83 110.2 109 111.6
18/04/2022 19:33:41 109.01 108.64 113.93 106.4 104.7 106.9 113.75 113.87 114.83 110.3 109 111.6
18/04/2022 19:33:42 108.56 108.97 113.93 106.4 104.7 106.9 113.46 113.97 114.83 110.3 109.1 111.6
18/04/2022 19:33:43 106.42 108.46 113.93 106.4 104.8 106.9 112.91 114.21 114.83 110.3 109.1 111.6
18/04/2022 19:33:44 107.37 107.63 113.93 106.5 104.8 106.9 113.45 113.73 114.83 110.3 109.1 111.6
18/04/2022 19:33:45 109.27 108.98 113.93 106.5 104.8 106.9 117.78 116.78 116.78 110.4 109.1 111.6
18/04/2022 19:33:46 107.3 108.76 113.93 106.5 104.8 106.9 112.6 116.63 116.78 110.4 109.1 111.6
18/04/2022 19:33:47 110.1 110.02 113.93 106.5 104.8 106.9 112.83 114.73 116.78 110.4 109.1 111.6
18/04/2022 19:33:48 109.75 110.04 113.93 106.5 104.8 106.9 113.66 113.88 116.78 110.4 109.1 111.6
18/04/2022 19:33:49 107.12 109.48 113.93 106.6 104.8 106.9 112.38 113.85 116.78 110.5 109.2 111.6
18/04/2022 19:33:50 106.78 108.2 113.93 106.6 104.8 106.9 112.42 112.92 116.78 110.5 109.2 111.6
18/04/2022 19:33:51 107.28 107.48 113.93 106.6 104.8 106.9 113.54 113.38 116.78 110.5 109.2 111.6
18/04/2022 19:33:52 106.05 107.31 113.93 106.6 104.8 106.9 112.2 113.22 116.78 110.5 109.2 111.6
18/04/2022 19:33:53 105.57 106.67 113.93 106.6 104.8 106.9 111.08 112.89 116.78 110.5 109.2 111.6
18/04/2022 19:33:54 105.77 106.13 113.93 106.6 104.8 106.9 111.63 112.16 116.78 110.5 109.2 111.6
18/04/2022 19:33:55 107.97 107.53 113.93 106.6 104.8 106.9 112.79 112.51 116.78 110.5 109.2 111.6
18/04/2022 19:33:56 107.32 107.77 113.93 106.6 104.8 106.9 112.81 112.78 116.78 110.5 109.2 111.6
18/04/2022 19:33:57 106.9 107.44 113.66 106.6 104.8 106.9 112 112.85 116.78 110.6 109.2 111.6
18/04/2022 19:33:58 108.76 108.35 111.24 106.6 104.9 106.9 112.92 112.82 116.78 110.6 109.2 111.6
18/04/2022 19:33:59 107.83 108.53 110.76 106.6 104.9 106.9 113.31 113.24 116.78 110.6 109.2 111.6
18/04/2022 19:34:00 107.81 108.12 110.44 106.5 104.9 106.9 113.66 113.7 116.78 110.6 109.3 111.6
18/04/2022 19:34:01 108.35 108.41 110.04 106.5 104.9 106.9 113.54 113.83 116.78 110.6 109.3 111.6
18/04/2022 19:34:02 107.95 108.21 110.04 106.5 104.9 106.9 113.3 113.54 116.78 110.6 109.3 111.6
18/04/2022 19:34:03 107.56 108.17 110.04 106.5 104.9 106.9 114.35 114.26 116.78 110.6 109.3 111.6
18/04/2022 19:34:04 110.45 109.73 110.04 106.5 104.9 106.9 112.68 113.85 116.78 110.6 109.3 111.6
18/04/2022 19:34:05 108.06 109.74 110.04 106.5 104.9 106.9 112.99 113.25 116.78 110.6 109.3 111.6
18/04/2022 19:34:06 106.75 108.66 110.04 106.5 104.9 106.9 110.18 113.26 116.78 110.6 109.3 111.6
18/04/2022 19:34:07 104.51 107.44 110.04 106.5 104.9 106.9 105.88 111.28 116.78 110.6 109.3 111.6
18/04/2022 19:34:08 107.04 107.02 110.04 106.5 104.9 106.9 113.76 113 116.78 110.6 109.3 111.6
18/04/2022 19:34:09 105.17 106.6 110.04 106.5 104.9 106.9 113.74 113.58 116.78 110.6 109.3 111.6
18/04/2022 19:34:10 109.28 108.59 110.04 106.5 104.9 106.9 114.37 114.3 116.78 110.7 109.3 111.6
18/04/2022 19:34:11 106.06 108.27 110.04 106.5 104.9 106.9 113.52 114.43 116.78 110.7 109.4 111.6
18/04/2022 19:34:12 105.7 106.86 110.04 106.5 104.9 106.9 113.6 114.32 116.78 110.7 109.4 111.6
18/04/2022 19:34:13 104.84 106.18 110.04 106.5 104.9 106.9 114.07 114.21 116.78 110.7 109.4 111.6
18/04/2022 19:34:14 106.14 106.23 110.04 106.5 104.9 106.9 113.19 113.72 116.78 110.7 109.4 111.6
18/04/2022 19:34:15 107.42 107.18 110.04 106.5 105 106.9 113.16 113.58 116.63 110.7 109.4 111.6
18/04/2022 19:34:16 107.32 107.36 110.04 106.5 105 106.9 112.27 113.48 114.73 110.7 109.4 111.6
18/04/2022 19:34:17 105.51 107.3 110.04 106.5 105 106.9 114.12 113.71 114.43 110.8 109.4 111.6
18/04/2022 19:34:18 108.49 107.91 109.74 106.5 105 106.9 114.48 114.34 114.43 110.8 109.4 111.6
18/04/2022 19:34:19 106.88 107.98 109.74 106.5 105 106.9 113.29 114.23 114.43 110.8 109.4 111.6
18/04/2022 19:34:20 108.38 108.38 109.74 106.5 105 106.9 113.73 114.05 114.43 110.8 109.4 111.6
18/04/2022 19:34:21 105.64 108.09 109.74 106.5 105 106.9 112.79 114.08 114.43 110.8 109.5 111.6
18/04/2022 19:34:22 104.91 106.66 109.74 106.5 105 106.9 113.88 114.01 114.43 110.8 109.5 111.6
18/04/2022 19:34:23 103.99 105.8 109.74 106.5 105 106.9 113.35 113.61 114.43 110.8 109.5 111.6
18/04/2022 19:34:24 105.63 105.64 109.74 106.5 105 106.9 113.74 113.94 114.43 110.9 109.5 111.6
18/04/2022 19:34:25 108.36 107.52 109.74 106.5 105 106.9 113.75 114.27 114.43 110.9 109.5 111.6
18/04/2022 19:34:26 107.8 107.99 109.74 106.5 105 106.9 113.16 114.06 114.43 110.9 109.5 111.6
18/04/2022 19:34:27 106.98 107.55 109.74 106.5 105 106.9 113.64 113.76 114.43 110.9 109.5 111.6
18/04/2022 19:34:28 108.37 108.39 109.74 106.5 105 106.9 113.29 113.49 114.43 110.9 109.5 111.6
18/04/2022 19:34:29 107.09 108.76 109.74 106.5 105 106.9 113.39 113.57 114.43 110.9 109.6 111.6
18/04/2022 19:34:30 107.85 107.88 109.74 106.5 105 106.9 114.07 114.31 114.43 110.9 109.6 111.6
18/04/2022 19:34:31 108.56 108.53 109.74 106.5 105.1 106.9 114.03 114.13 114.43 110.9 109.6 111.6
18/04/2022 19:34:32 108.53 108.79 109.74 106.5 105.1 106.9 114.28 114.33 114.43 110.9 109.6 111.6
18/04/2022 19:34:33 108.49 108.9 109.74 106.5 105.1 106.9 113.87 114.15 114.43 111 109.6 111.6
18/04/2022 19:34:34 104.89 108.32 109.74 106.5 105.1 106.9 113.23 113.93 114.43 111 109.6 111.6
18/04/2022 19:34:35 107.51 107.48 108.9 106.5 105.1 106.9 113.89 114.2 114.43 111 109.6 111.6
18/04/2022 19:34:36 107.73 107.69 108.9 106.5 105.1 106.9 113.01 113.68 114.43 111 109.6 111.6
18/04/2022 19:34:37 108.74 108.76 108.9 106.5 105.1 106.9 113.64 113.75 114.43 111 109.6 111.6
18/04/2022 19:34:38 109.1 109.14 109.14 106.5 105.1 106.9 113.56 113.73 114.43 111 109.7 111.6
18/04/2022 19:34:39 109.2 109.36 109.36 106.5 105.1 106.9 113.47 113.86 114.43 111 109.7 111.6
18/04/2022 19:34:40 107.93 109.13 109.36 106.6 105.1 106.9 112.43 113.7 114.43 111.1 109.7 111.6
18/04/2022 19:34:41 107.89 108.63 109.36 106.6 105.1 106.9 113.74 113.72 114.34 111.1 109.7 111.6
18/04/2022 19:34:42 105.95 108.12 109.36 106.6 105.1 106.9 112.31 113.29 114.34 111.1 109.7 111.6
18/04/2022 19:34:43 108 108.06 109.36 106.6 105.1 106.9 113.72 113.53 114.34 111.1 109.7 111.6
18/04/2022 19:34:44 108.3 108.21 109.36 106.6 105.2 106.9 113.36 113.61 114.34 111.1 109.7 111.6
18/04/2022 19:34:45 107.41 108.03 109.36 106.6 105.2 106.9 113.18 114.08 114.34 111.1 109.7 111.6
18/04/2022 19:34:46 106.83 108.15 109.36 106.6 105.2 106.9 110.82 113.07 114.34 111.1 109.7 111.6
18/04/2022 19:34:47 107.26 107.37 109.36 106.6 105.2 106.9 108.04 111.86 114.34 111.1 109.7 111.6
18/04/2022 19:34:48 108.39 108.39 109.36 106.6 105.2 106.9 110.99 110.88 114.33 111.1 109.7 111.6
18/04/2022 19:34:49 106.79 107.9 109.36 106.6 105.2 106.9 113.22 112.49 114.33 111.1 109.7 111.6
18/04/2022 19:34:50 106.43 107.44 109.36 106.6 105.2 106.9 112.2 112.86 114.33 111.1 109.8 111.6
18/04/2022 19:34:51 107.17 107.32 109.36 106.6 105.2 106.9 113.91 113.43 114.33 111.2 109.8 111.6
18/04/2022 19:34:52 108.1 107.74 109.36 106.6 105.2 106.9 113.95 113.75 114.33 111.2 109.8 111.6
18/04/2022 19:34:53 108.06 108.09 109.36 106.6 105.2 106.9 113.43 113.78 114.33 111.2 109.8 111.6
18/04/2022 19:34:54 108.42 108.65 109.36 106.6 105.2 106.9 113.7 114.28 114.33 111.2 109.8 111.6
18/04/2022 19:34:55 108.54 108.55 109.36 106.7 105.2 106.9 113.54 114.04 114.33 111.2 109.8 111.6
18/04/2022 19:34:56 107.24 108.58 109.36 106.7 105.3 106.9 113.32 113.73 114.33 111.2 109.8 111.6
18/04/2022 19:34:57 107.65 107.92 109.36 106.7 105.3 106.9 112.74 113.17 114.33 111.2 109.8 111.6
18/04/2022 19:34:58 107.93 108.04 109.36 106.7 105.3 106.9 113.51 113.51 114.33 111.2 109.8 111.6
18/04/2022 19:34:59 107.49 107.95 109.36 106.7 105.3 106.9 112.81 113.72 114.33 111.3 109.9 111.6
18/04/2022 19:35:00 108.66 108.46 109.36 106.7 105.3 106.9 113.37 113.64 114.33 111.3 109.9 111.6
18/04/2022 19:35:01 108.04 108.63 109.36 106.7 105.3 106.9 113.43 113.51 114.33 111.3 109.9 111.6
18/04/2022 19:35:02 108.1 108.23 109.36 106.7 105.3 106.9 113.41 113.51 114.28 111.3 109.9 111.6
18/04/2022 19:35:03 107.87 108.58 109.36 106.7 105.3 106.9 113.41 113.52 114.28 111.3 109.9 111.6
18/04/2022 19:35:04 107.14 107.97 109.36 106.7 105.3 106.9 112.65 113.66 114.28 111.3 109.9 111.6
18/04/2022 19:35:05 106.15 107.31 109.36 106.7 105.3 106.9 112.13 113.06 114.28 111.3 109.9 111.6
18/04/2022 19:35:06 107.44 107.33 109.36 106.7 105.3 106.9 113.29 113.04 114.28 111.3 109.9 111.6
18/04/2022 19:35:07 108.57 108.19 109.36 106.7 105.3 106.9 111.4 113.01 114.28 111.3 109.9 111.6
18/04/2022 19:35:08 106.95 107.97 109.36 106.7 105.3 106.9 111.33 111.99 114.28 111.3 109.9 111.6
18/04/2022 19:35:09 107.96 107.99 109.13 106.7 105.4 106.9 111.3 112.1 114.28 111.3 109.9 111.6
18/04/2022 19:35:10 110.79 110.3 110.3 106.7 105.4 106.9 112.26 112.26 114.28 111.3 110 111.6
18/04/2022 19:35:11 109.49 110.4 110.4 106.7 105.4 106.9 112 112.3 114.28 111.3 110 111.6
18/04/2022 19:35:12 110.57 110.51 110.51 106.8 105.4 106.9 111.65 112.35 114.28 111.3 110 111.6
18/04/2022 19:35:13 109.08 110.44 110.51 106.8 105.4 106.9 111.29 111.88 114.28 111.3 110 111.6
18/04/2022 19:35:14 108.21 109.73 110.51 106.8 105.4 106.9 111.49 111.93 114.28 111.3 110 111.6
18/04/2022 19:35:15 109.85 109.74 110.51 106.8 105.4 106.9 112.35 112.22 114.28 111.4 110 111.6
18/04/2022 19:35:16 108.12 109.46 110.51 106.8 105.4 106.9 112.51 112.51 114.28 111.4 110 111.6
18/04/2022 19:35:17 109.33 109.58 110.51 106.8 105.5 106.9 113.2 113.26 114.28 111.4 110 111.6
18/04/2022 19:35:18 106.79 109.3 110.51 106.8 105.5 106.9 111 113.14 114.28 111.4 110 111.6
18/04/2022 19:35:19 106.92 108 110.51 106.8 105.5 106.9 110.9 111.93 114.28 111.4 110 111.6
18/04/2022 19:35:20 109.14 108.58 110.51 106.9 105.5 106.9 113.22 112.86 114.28 111.4 110 111.6
18/04/2022 19:35:21 106.79 108.73 110.51 106.9 105.5 106.9 111.33 112.84 114.28 111.4 110 111.6
18/04/2022 19:35:22 107.35 107.87 110.51 106.9 105.5 106.9 111.3 112.27 114.28 111.4 110 111.6
18/04/2022 19:35:23 107.49 107.67 110.51 106.9 105.5 106.9 112.04 112.03 114.28 111.4 110.1 111.6
18/04/2022 19:35:24 106.42 107.68 110.51 106.9 105.5 106.9 112.41 112.66 114.04 111.4 110.1 111.6
18/04/2022 19:35:25 107.28 107.54 110.51 106.9 105.5 106.9 112.57 112.73 113.73 111.4 110.1 111.6
18/04/2022 19:35:26 107.58 108.18 110.51 106.9 105.5 106.9 112.34 112.65 113.72 111.4 110.1 111.6
18/04/2022 19:35:27 106.49 107.37 110.51 106.9 105.5 106.9 112.93 112.78 113.72 111.4 110.1 111.6
18/04/2022 19:35:28 107.07 107.08 110.51 106.9 105.5 106.9 112.18 112.68 113.72 111.4 110.1 111.6
18/04/2022 19:35:29 107.16 107.42 110.51 106.9 105.5 106.9 113.12 113.16 113.66 111.4 110.1 111.6
18/04/2022 19:35:30 106.76 107.23 110.51 106.9 105.5 106.9 112.57 113.02 113.66 111.5 110.1 111.6
18/04/2022 19:35:31 105.92 107.01 110.51 106.9 105.6 106.9 111.81 112.56 113.66 111.5 110.1 111.6
18/04/2022 19:35:32 108.69 108.53 110.51 106.9 105.6 106.9 111.81 112.23 113.66 111.5 110.1 111.6
18/04/2022 19:35:33 108.22 108.19 110.51 106.9 105.6 106.9 111.88 112.01 113.66 111.5 110.1 111.6
18/04/2022 19:35:34 109.12 108.7 110.51 106.9 105.6 106.9 113.58 113.26 113.26 111.5 110.1 111.6
18/04/2022 19:35:35 101.93 108.68 110.51 106.9 105.6 106.9 102.95 112.78 113.26 111.5 110.1 111.6
18/04/2022 19:35:36 104.35 105.77 110.51 106.9 105.6 106.9 109.01 109.45 113.26 111.5 110.1 111.6
18/04/2022 19:35:37 105.18 105.36 110.51 106.9 105.6 106.9 112.95 112 113.26 111.5 110.2 111.6
18/04/2022 19:35:38 107.33 107.01 110.51 106.9 105.6 106.9 112.78 112.84 113.26 111.5 110.2 111.6
18/04/2022 19:35:39 108.64 108.24 110.51 106.9 105.6 106.9 114.19 113.81 113.81 111.5 110.2 111.6
18/04/2022 19:35:40 107.54 108.71 110.51 106.9 105.6 106.9 113.33 113.67 113.81 111.5 110.2 111.6
18/04/2022 19:35:41 108.33 108.11 110.51 106.9 105.6 106.9 113.8 113.89 113.89 111.5 110.2 111.6
18/04/2022 19:35:42 108.93 109.1 110.44 106.9 105.6 106.9 112.94 113.93 113.93 111.5 110.2 111.6
18/04/2022 19:35:43 107.91 108.6 109.74 106.9 105.6 106.9 113.13 114.03 114.03 111.6 110.2 111.6
18/04/2022 19:35:44 107.53 107.99 109.74 106.9 105.6 106.9 113.99 113.83 114.03 111.6 110.2 111.6
18/04/2022 19:35:45 106.29 107.92 109.58 106.9 105.7 106.9 113.05 113.44 114.03 111.6 110.2 111.6
18/04/2022 19:35:46 108.71 108.43 109.58 106.9 105.7 106.9 113.55 113.68 114.03 111.6 110.2 111.6
18/04/2022 19:35:47 107.49 108.13 109.3 107 105.7 106.9 112.36 113.84 114.03 111.6 110.3 111.6
18/04/2022 19:35:48 106.23 107.46 109.1 107 105.7 106.9 112.73 113.33 114.03 111.6 110.3 111.6
18/04/2022 19:35:49 107.04 107.34 109.1 107 105.7 106.9 112.63 113.02 114.03 111.6 110.3 111.6
18/04/2022 19:35:50 106.72 107.53 109.1 107 105.7 106.9 112.29 112.54 114.03 111.6 110.3 111.6
18/04/2022 19:35:51 106.88 106.91 109.1 107 105.7 106.9 112.73 112.95 114.03 111.6 110.3 111.6
18/04/2022 19:35:52 108.19 107.85 109.1 107 105.7 106.9 113.03 113.39 114.03 111.7 110.3 111.6
18/04/2022 19:35:53 109.99 109.42 109.42 107 105.7 106.9 113.82 113.9 114.03 111.7 110.3 111.6
18/04/2022 19:35:54 109.42 109.58 109.58 107 105.7 106.9 113.87 113.84 114.03 111.7 110.3 111.6
18/04/2022 19:35:55 109.57 109.72 109.72 107 105.7 106.9 112.94 113.66 114.03 111.7 110.3 111.6
18/04/2022 19:35:56 109.99 110.22 110.22 107 105.7 106.9 113.23 113.54 114.03 111.7 110.3 111.6
18/04/2022 19:35:57 108.7 109.73 110.22 107.1 105.8 106.9 112.92 113.63 114.03 111.7 110.3 111.6
18/04/2022 19:35:58 107.98 109.29 110.22 107.1 105.8 106.9 113.34 113.4 114.03 111.7 110.4 111.6
18/04/2022 19:35:59 110 109.75 110.22 107.1 105.8 106.9 114.71 114.43 114.43 111.7 110.4 111.6
18/04/2022 19:36:00 108.89 109.75 110.22 107.1 105.8 106.9 113.21 114.28 114.43 111.7 110.4 111.6
18/04/2022 19:36:01 110.28 110.34 110.34 107.1 105.8 106.9 113.13 113.83 114.43 111.8 110.4 111.6
18/04/2022 19:36:02 108.63 110.07 110.34 107.1 105.8 106.9 112.59 113.73 114.43 111.8 110.4 111.6
18/04/2022 19:36:03 109.29 109.46 110.34 107.1 105.8 106.9 113.51 113.59 114.43 111.8 110.4 111.6
18/04/2022 19:36:04 109.05 109.38 110.34 107.1 105.8 106.9 113.63 113.57 114.43 111.8 110.4 111.6
18/04/2022 19:36:05 108.74 109.22 110.34 107.1 105.8 106.9 113.49 113.71 114.43 111.8 110.4 111.6
18/04/2022 19:36:06 108.14 109.12 110.34 107.1 105.8 106.9 111.39 114.13 114.43 111.8 110.4 111.6
18/04/2022 19:36:07 107.76 108.5 110.34 107.2 105.9 106.9 111.86 112.43 114.43 111.8 110.4 111.6
18/04/2022 19:36:08 106.84 108.43 110.34 107.2 105.9 106.9 112.13 112.5 114.43 111.8 110.4 111.6
18/04/2022 19:36:09 108.12 107.85 110.34 107.2 105.9 106.9 113.03 112.85 114.43 111.8 110.4 111.6
18/04/2022 19:36:10 107.37 107.88 110.34 107.2 105.9 106.9 112.68 112.89 114.43 111.8 110.5 111.6
18/04/2022 19:36:11 108.04 108.12 110.34 107.2 105.9 106.9 112.35 112.97 114.43 111.8 110.5 111.6
18/04/2022 19:36:12 109.56 109.17 110.34 107.2 105.9 106.9 113.16 113.25 114.43 111.8 110.5 111.6
18/04/2022 19:36:13 108.42 109.8 110.34 107.2 105.9 106.9 113 113.34 114.43 111.9 110.5 111.6
18/04/2022 19:36:14 108.17 108.91 110.34 107.2 105.9 106.9 112.02 112.65 114.43 111.9 110.5 111.6
18/04/2022 19:36:15 109.22 109.07 110.34 107.2 105.9 106.9 112.84 112.9 114.43 111.9 110.5 111.6
18/04/2022 19:36:16 109.44 109.33 110.34 107.2 105.9 106.9 111.49 112.79 114.43 111.9 110.5 111.6
18/04/2022 19:36:17 108.52 109.32 110.34 107.3 105.9 106.9 109.53 111.77 114.43 111.9 110.5 111.6
18/04/2022 19:36:18 110.83 110.19 110.34 107.3 106 106.9 112.23 111.74 114.43 111.9 110.5 111.6
18/04/2022 19:36:19 108.92 110.09 110.34 107.3 106 106.9 110.16 111.69 114.43 111.9 110.5 111.6
18/04/2022 19:36:20 106.57 109.38 110.34 107.3 106 106.9 108.58 110.79 114.43 111.9 110.5 111.6
18/04/2022 19:36:21 108.55 108.33 110.34 107.3 106 106.9 109.96 109.82 114.43 111.9 110.5 111.6
18/04/2022 19:36:22 105.51 108.26 110.34 107.3 106 106.9 107.87 109.87 114.43 111.9 110.5 111.6
18/04/2022 19:36:23 106.63 106.8 110.34 107.3 106 106.9 109.57 109.42 114.43 111.9 110.5 111.6
18/04/2022 19:36:24 104.96 106.71 110.34 107.3 106 106.9 107.14 109.31 114.43 111.9 110.5 111.6
18/04/2022 19:36:25 99.56 105.56 110.34 107.3 106 106.9 99.78 107.92 114.43 111.9 110.5 111.6
18/04/2022 19:36:26 96.72 102.84 110.34 107.3 106 106.9 96.6 104.67 114.43 111.8 110.5 111.6
18/04/2022 19:36:27 99.56 100.62 110.34 107.3 106 106.9 100.48 101.72 114.43 111.8 110.5 111.6
18/04/2022 19:36:28 107.91 105.95 110.34 107.3 106 106.9 110.4 108.36 114.43 111.8 110.5 111.6
18/04/2022 19:36:29 108.33 107.76 110.34 107.3 106 106.9 110.58 110.01 114.28 111.8 110.5 111.6
18/04/2022 19:36:30 105.75 107.43 110.34 107.3 106 106.9 110.91 110.62 114.13 111.8 110.5 111.6
18/04/2022 19:36:31 107.04 106.93 110.19 107.3 106 106.9 112.86 112.25 114.13 111.8 110.6 111.6
18/04/2022 19:36:32 106.06 107.03 110.19 107.3 106 106.9 113.8 113.33 114.13 111.9 110.6 111.6
18/04/2022 19:36:33 108.26 107.7 110.19 107.3 106 106.9 113.35 113.93 114.13 111.9 110.6 111.6
18/04/2022 19:36:34 107.58 108.05 110.19 107.3 106 106.9 114.13 113.95 114.13 111.9 110.6 111.6
18/04/2022 19:36:35 106.61 107.4 110.19 107.3 106 106.9 113.29 113.98 114.13 111.9 110.6 111.6
18/04/2022 19:36:36 105.61 106.95 110.19 107.3 106 106.9 112.02 113.67 113.98 111.9 110.6 111.6
18/04/2022 19:36:37 105.48 106.36 110.19 107.2 106 106.9 112.15 113.29 113.98 111.9 110.6 111.6
18/04/2022 19:36:38 106.56 106.35 110.19 107.2 106 106.9 112.39 112.82 113.98 111.9 110.6 111.6
18/04/2022 19:36:39 106.53 106.89 110.19 107.3 106 106.9 112.12 112.36 113.98 111.9 110.6 111.6
18/04/2022 19:36:40 106.29 106.93 110.19 107.3 106 106.9 111.75 112.72 113.98 111.9 110.6 111.6
18/04/2022 19:36:41 100.82 106.13 110.19 107.3 106 106.9 114.71 114.04 114.04 111.9 110.6 111.6
18/04/2022 19:36:42 105.54 105.17 110.19 107.3 106 106.9 112.92 113.81 114.04 111.9 110.6 111.6
18/04/2022 19:36:43 107.7 107.24 110.19 107.3 106 106.9 112.41 113.55 114.04 112 110.6 111.6
18/04/2022 19:36:44 105.77 107.44 110.19 107.3 106 106.9 113.01 113.1 114.04 112 110.6 111.6
18/04/2022 19:36:45 106.11 106.29 110.19 107.3 106 106.9 113 113.45 114.04 112 110.6 111.6
18/04/2022 19:36:46 107.56 107.31 110.19 107.3 106 106.9 112.62 112.98 114.04 112 110.6 111.6
18/04/2022 19:36:47 105.76 107.18 110.19 107.3 106 106.9 112.79 113.01 114.04 112 110.6 111.6
18/04/2022 19:36:48 105.49 106.23 110.09 107.3 106 106.9 112.82 113.26 114.04 112 110.6 111.6
18/04/2022 19:36:49 104.98 105.95 109.38 107.3 106 106.9 111.92 113.26 114.04 112 110.6 111.6
18/04/2022 19:36:50 104.67 105.47 108.33 107.3 106 106.9 112.55 112.73 114.04 112 110.7 111.6
18/04/2022 19:36:51 107.01 106.6 108.26 107.3 106.1 106.9 113.62 113.47 114.04 112 110.7 111.6
18/04/2022 19:36:52 106.26 106.59 108.05 107.3 106.1 106.9 112.81 113.41 114.04 112 110.7 111.6
18/04/2022 19:36:53 106.22 106.77 108.05 107.3 106.1 106.9 112.77 113.62 114.04 112 110.7 111.6
18/04/2022 19:36:54 107.1 106.86 108.05 107.3 106.1 106.9 112.6 113.03 114.04 112 110.7 111.6
18/04/2022 19:36:55 106.49 107.01 108.05 107.3 106.1 106.9 112.48 113.01 114.04 112.1 110.7 111.6
18/04/2022 19:36:56 105.96 106.57 108.05 107.3 106.1 106.9 112.48 112.82 114.04 112.1 110.7 111.6
18/04/2022 19:36:57 105.6 106.41 108.05 107.3 106.1 106.9 112.32 112.68 114.04 112.1 110.7 111.6
18/04/2022 19:36:58 106.86 106.51 108.05 107.3 106.1 106.9 113.2 113.12 114.04 112.1 110.7 111.6
18/04/2022 19:36:59 105.87 106.41 108.05 107.3 106.1 106.9 112.16 112.98 114.04 112.1 110.7 111.6
18/04/2022 19:37:00 108.78 107.95 108.05 107.3 106.1 106.9 112.54 112.83 114.04 112.1 110.7 111.6
18/04/2022 19:37:01 107.79 108.03 108.05 107.3 106.1 106.9 113.1 113.17 114.04 112.1 110.7 111.6
18/04/2022 19:37:02 107.7 108.11 108.11 107.3 106.1 106.9 108.48 112.73 114.04 112.1 110.7 111.6
18/04/2022 19:37:03 105.31 107.73 108.11 107.3 106.1 106.9 113.54 113.17 114.04 112.1 110.7 111.6
18/04/2022 19:37:04 102.09 106.33 108.11 107.3 106.1 106.9 112.54 113.25 114.04 112.1 110.7 111.6
18/04/2022 19:37:05 101.53 104.14 108.11 107.3 106.1 106.9 110.65 113.06 114.04 112.1 110.7 111.6
18/04/2022 19:37:06 105.44 105.06 108.11 107.3 106.1 106.9 110.94 111.93 114.04 112.1 110.7 111.6
18/04/2022 19:37:07 107.96 107.11 108.11 107.3 106.1 106.9 112.69 112.45 114.04 112.1 110.7 111.6
18/04/2022 19:37:08 107.5 107.7 108.11 107.3 106.1 106.9 112.71 112.84 114.04 112.1 110.7 111.6
18/04/2022 19:37:09 105.36 107.58 108.11 107.3 106.1 106.9 110.42 112.4 114.04 112.1 110.7 111.6
18/04/2022 19:37:10 106.72 106.77 108.11 107.3 106.1 106.9 111.01 111.45 114.04 112.1 110.7 111.6
18/04/2022 19:37:11 107.23 107.14 108.11 107.3 106.1 106.9 111.91 111.91 113.81 112.1 110.7 111.6
18/04/2022 19:37:12 107.19 107.3 108.11 107.3 106.1 106.9 112.63 113.03 113.62 112.2 110.7 111.6
18/04/2022 19:37:13 105.17 107.18 108.11 107.3 106.1 106.9 111.74 112.68 113.62 112.2 110.7 111.6
18/04/2022 19:37:14 106 106.39 108.11 107.3 106.1 106.9 110.99 111.8 113.62 112.2 110.7 111.6
18/04/2022 19:37:15 105.95 106.91 108.11 107.3 106.1 106.9 112.94 112.54 113.62 112.2 110.7 111.6
18/04/2022 19:37:16 106.62 106.89 108.11 107.3 106.1 106.9 111.75 112.58 113.62 112.2 110.7 111.6
18/04/2022 19:37:17 100.61 106.19 108.11 107.3 106.1 106.9 110.91 112.12 113.62 112.2 110.7 111.6
18/04/2022 19:37:18 105.7 105.44 108.11 107.3 106.1 106.9 112.31 112.88 113.62 112.2 110.7 111.6
18/04/2022 19:37:19 106.91 106.5 108.11 107.3 106.1 106.9 111.54 112.43 113.62 112.2 110.7 111.6
18/04/2022 19:37:20 106.49 106.82 108.11 107.3 106.1 106.9 111.65 111.87 113.62 112.2 110.7 111.6
18/04/2022 19:37:21 109.05 108.25 108.25 107.3 106.1 106.9 114.88 113.94 113.94 112.2 110.7 111.6
18/04/2022 19:37:22 106.7 108.39 108.39 107.3 106.1 106.9 115.08 114.79 114.79 112.2 110.8 111.6
18/04/2022 19:37:23 106.85 107.28 108.39 107.3 106.1 106.9 113.11 114.79 114.79 112.2 110.8 111.6
18/04/2022 19:37:24 108.17 108.17 108.39 107.3 106.1 106.9 112.49 113.92 114.79 112.2 110.8 111.6
18/04/2022 19:37:25 109.43 109.54 109.54 107.3 106.1 106.9 113.41 113.81 114.79 112.3 110.8 111.6
18/04/2022 19:37:26 107.96 108.81 109.54 107.3 106.1 106.9 113.89 113.82 114.79 112.3 110.8 111.6
18/04/2022 19:37:27 105.23 108.08 109.54 107.3 106.1 106.9 113.27 113.64 114.79 112.3 110.8 111.6
18/04/2022 19:37:28 105.31 106.6 109.54 107.3 106.1 106.9 112.84 113.57 114.79 112.3 110.8 111.6
18/04/2022 19:37:29 107.35 106.94 109.54 107.3 106.1 106.9 113.36 113.58 114.79 112.3 110.8 111.6
18/04/2022 19:37:30 106.67 107.06 109.54 107.3 106.1 106.9 113.48 113.85 114.79 112.3 110.8 111.6
18/04/2022 19:37:31 105.72 106.91 109.54 107.4 106.1 106.9 113.39 113.81 114.79 112.3 110.8 111.6
18/04/2022 19:37:32 106.72 106.73 109.54 107.4 106.1 106.9 113.88 113.65 114.79 112.3 110.8 111.6
18/04/2022 19:37:33 106.61 107.14 109.54 107.4 106.1 106.9 113.26 113.71 114.79 112.3 110.8 111.6
18/04/2022 19:37:34 106.61 106.73 109.54 107.4 106.1 106.9 113.83 113.81 114.79 112.4 110.8 111.6
18/04/2022 19:37:35 106.88 107.02 109.54 107.4 106.1 106.9 113.71 114.07 114.79 112.4 110.8 111.6
18/04/2022 19:37:36 106.51 107.32 109.54 107.4 106.1 106.9 113.95 114.03 114.79 112.4 110.8 111.6
18/04/2022 19:37:37 104.52 106.47 109.54 107.4 106.1 106.9 113.25 113.94 114.79 112.4 110.8 111.6
18/04/2022 19:37:38 105.63 105.81 109.54 107.4 106.1 106.9 113.21 114.36 114.79 112.4 110.8 111.6
18/04/2022 19:37:39 105.72 105.93 109.54 107.3 106.1 106.9 114.01 114.16 114.79 112.4 110.8 111.6
18/04/2022 19:37:40 109.08 107.95 109.54 107.3 106.1 106.9 111.65 113.65 114.79 112.4 110.8 111.6
18/04/2022 19:37:41 109.1 108.84 109.54 107.4 106.1 106.9 111.13 112.48 114.79 112.4 110.8 111.6
18/04/2022 19:37:42 107.65 108.96 109.54 107.4 106.1 106.9 111.57 111.87 114.79 112.4 110.8 111.6
18/04/2022 19:37:43 104.02 108.09 109.54 107.3 106.1 106.9 111.83 112.03 114.79 112.4 110.8 111.6
18/04/2022 19:37:44 102.15 106.02 109.54 107.3 106.1 106.9 112.21 112.59 114.79 112.4 110.8 111.6
18/04/2022 19:37:45 107.69 106.63 109.54 107.3 106.1 106.9 111.3 112.22 114.79 112.4 110.8 111.6
18/04/2022 19:37:46 107 107.04 109.54 107.3 106.1 106.9 109.36 111.36 114.79 112.4 110.8 111.6
18/04/2022 19:37:47 105.6 106.89 109.54 107.3 106.1 106.9 109.22 110.22 114.79 112.4 110.8 111.6
18/04/2022 19:37:48 106.16 106.35 109.54 107.3 106.1 106.9 109.91 109.89 114.79 112.4 110.8 111.6
18/04/2022 19:37:49 105.95 106.75 109.54 107.3 106.1 106.9 109.99 110.26 114.79 112.4 110.8 111.6
18/04/2022 19:37:50 106 106.26 109.54 107.3 106.1 106.9 110.21 110.43 114.79 112.4 110.8 111.6
18/04/2022 19:37:51 105.96 106.52 109.54 107.3 106.1 106.9 110.82 110.83 114.79 112.4 110.8 111.6
18/04/2022 19:37:52 105.82 106.36 109.54 107.3 106.1 106.9 110.56 110.9 114.79 112.4 110.8 111.6
18/04/2022 19:37:53 107.64 107.24 109.54 107.3 106.1 106.9 112.84 112.07 114.36 112.4 110.8 111.6
18/04/2022 19:37:54 108.62 108.58 109.54 107.3 106.1 106.9 113.68 113.44 114.36 112.4 110.9 111.6
18/04/2022 19:37:55 108.24 108.17 108.96 107.3 106.2 106.9 112.49 113.2 114.36 112.4 110.9 111.6
18/04/2022 19:37:56 104.69 108.01 108.96 107.3 106.2 106.9 113.03 113.18 114.36 112.4 110.9 111.6
18/04/2022 19:37:57 107.91 107.71 108.96 107.3 106.2 106.9 112.64 113.12 114.36 112.5 110.9 111.6
18/04/2022 19:37:58 104.21 107.25 108.96 107.3 106.2 106.9 111.89 112.66 114.36 112.5 110.9 111.6
18/04/2022 19:37:59 106.95 106.7 108.96 107.3 106.2 106.9 112.92 113.01 114.36 112.5 110.9 111.6
18/04/2022 19:38:00 105.67 106.92 108.96 107.3 106.2 106.9 111.33 113 114.36 112.5 110.9 111.6
18/04/2022 19:38:01 105.09 105.83 108.96 107.3 106.2 106.9 112.16 112.59 114.36 112.5 110.9 111.6
18/04/2022 19:38:02 106.87 106.53 108.96 107.4 106.2 106.9 112.7 112.5 114.36 112.5 110.9 111.6
18/04/2022 19:38:03 106.63 106.88 108.96 107.4 106.2 106.9 112.99 112.95 114.36 112.5 110.9 111.6
18/04/2022 19:38:04 106.66 107.25 108.96 107.4 106.2 106.9 113.68 113.51 114.36 112.5 110.9 111.6
18/04/2022 19:38:05 105.01 106.47 108.96 107.4 106.2 106.9 112.86 113.43 114.36 112.5 110.9 111.6
18/04/2022 19:38:06 107.17 106.86 108.96 107.4 106.2 106.9 112.5 113.22 114.36 112.6 110.9 111.6
18/04/2022 19:38:07 106.76 107.17 108.96 107.4 106.2 106.9 111.87 113.25 114.36 112.6 110.9 111.6
18/04/2022 19:38:08 104.49 106.67 108.96 107.4 106.2 106.9 113.35 113.11 114.16 112.6 110.9 111.6
18/04/2022 19:38:09 106.76 106.53 108.96 107.4 106.2 106.9 111.96 112.9 113.65 112.6 110.9 111.6
18/04/2022 19:38:10 107.05 106.99 108.96 107.4 106.1 106.9 112.17 112.32 113.51 112.6 110.9 111.6
18/04/2022 19:38:11 104.99 106.67 108.96 107.4 106.1 106.9 113.08 112.84 113.51 112.6 110.9 111.6
18/04/2022 19:38:12 106.58 106.49 108.58 107.4 106.1 106.9 111.97 112.8 113.51 112.6 110.9 111.6
18/04/2022 19:38:13 104.81 106.51 108.58 107.4 106.1 106.9 112.8 113.09 113.51 112.6 110.9 111.6
18/04/2022 19:38:14 106.25 106.03 108.58 107.4 106.1 106.9 112.79 112.9 113.51 112.6 110.9 111.6
18/04/2022 19:38:15 104.57 106.06 108.58 107.4 106.1 106.9 112.51 112.85 113.51 112.6 110.9 111.6
18/04/2022 19:38:16 104.89 105.13 108.58 107.4 106.1 106.9 113.22 113.31 113.51 112.7 110.9 111.6
18/04/2022 19:38:17 105.77 105.71 108.58 107.4 106.1 106.9 113.68 113.62 113.62 112.7 110.9 111.6
18/04/2022 19:38:18 107.9 107.34 108.58 107.5 106.1 106.9 112.98 113.66 113.66 112.7 110.9 111.6
18/04/2022 19:38:19 107.34 108.09 108.58 107.5 106.1 106.9 113.97 114.33 114.33 112.7 110.9 111.6
18/04/2022 19:38:20 105.95 106.95 108.58 107.5 106.1 106.9 114.88 114.58 114.58 112.7 110.9 111.6
18/04/2022 19:38:21 107.56 108.07 108.58 107.5 106.1 106.9 112.79 114.44 114.58 112.7 110.9 111.6
18/04/2022 19:38:22 105.82 107.26 108.58 107.5 106.1 106.9 112.98 113.51 114.58 112.8 110.9 111.6
18/04/2022 19:38:23 102.45 105.87 108.58 107.5 106.1 106.9 112.07 113.11 114.58 112.8 110.9 111.6
18/04/2022 19:38:24 106.61 105.85 108.17 107.5 106.1 106.9 111.95 112.61 114.58 112.8 110.9 111.6
18/04/2022 19:38:25 108.38 107.85 108.09 107.5 106.1 106.9 114.05 113.77 114.58 112.8 110.9 111.6
18/04/2022 19:38:26 105.34 107.65 108.09 107.4 106.1 106.9 112.85 113.56 114.58 112.8 110.9 111.6
18/04/2022 19:38:27 107.19 107.09 108.09 107.4 106.2 106.9 113.23 113.46 114.58 112.8 111 111.6
18/04/2022 19:38:28 108.52 108.15 108.15 107.4 106.2 106.9 113.05 113.38 114.58 112.8 111 111.6
18/04/2022 19:38:29 108.42 108.73 108.73 107.4 106.2 106.9 113.56 113.68 114.58 112.8 111 111.6
18/04/2022 19:38:30 107.69 108.2 108.73 107.3 106.2 106.9 113.44 113.88 114.58 112.8 111 111.6
18/04/2022 19:38:31 107.93 108.59 108.73 107.3 106.2 106.9 113.94 114.2 114.58 112.8 111 111.6
18/04/2022 19:38:32 105.31 107.79 108.73 107.3 106.2 106.9 113.74 113.7 114.58 112.8 111 111.6
18/04/2022 19:38:33 105.95 106.48 108.73 107.3 106.2 106.9 113.5 113.74 114.58 112.8 111 111.6
18/04/2022 19:38:34 105.66 106.35 108.73 107.3 106.2 106.9 113.06 113.67 114.58 112.8 111 111.6
18/04/2022 19:38:35 106.11 106.16 108.73 107.3 106.2 106.9 113.28 114 114.58 112.8 111 111.6
18/04/2022 19:38:36 105.26 106.03 108.73 107.3 106.2 106.9 112.03 113.57 114.58 112.8 111 111.6
18/04/2022 19:38:37 106.76 106.53 108.73 107.3 106.2 106.9 113.6 113.48 114.58 112.8 111 111.6
18/04/2022 19:38:38 108.71 107.97 108.73 107.3 106.2 106.9 113.69 113.53 114.58 112.8 111 111.6
18/04/2022 19:38:39 107 108.06 108.73 107.3 106.2 106.9 113.52 113.72 114.58 112.8 111 111.6
18/04/2022 19:38:40 106.52 107.35 108.73 107.3 106.2 106.9 113.01 113.59 114.58 112.8 111 111.6
18/04/2022 19:38:41 104.35 106.83 108.73 107.3 106.2 106.9 112.64 113.56 114.58 112.7 111 111.6
18/04/2022 19:38:42 105.99 105.99 108.73 107.3 106.2 106.9 114.38 114.05 114.58 112.8 111 111.6
18/04/2022 19:38:43 106.76 106.76 108.73 107.3 106.2 106.9 113.7 114.21 114.58 112.8 111 111.6
18/04/2022 19:38:44 107.42 107.23 108.73 107.3 106.2 106.9 114.43 114.36 114.58 112.8 111 111.6
18/04/2022 19:38:45 110.68 109.81 109.81 107.3 106.2 106.9 114.41 114.54 114.58 112.7 111.1 111.6
18/04/2022 19:38:46 107.02 109.83 109.83 107.3 106.2 106.9 112.89 114.59 114.59 112.7 111.1 111.6
18/04/2022 19:38:47 106.04 108.12 109.83 107.3 106.2 106.9 113.89 114.16 114.59 112.7 111.1 111.6
18/04/2022 19:38:48 106.16 106.94 109.83 107.3 106.2 106.9 113.5 114.11 114.59 112.7 111.1 111.6
18/04/2022 19:38:49 106.72 106.7 109.83 107.3 106.2 106.9 113.83 114.45 114.59 112.7 111.1 111.6
18/04/2022 19:38:50 107.7 107.65 109.83 107.3 106.2 106.9 114.39 114.3 114.59 112.8 111.1 111.6
18/04/2022 19:38:51 104.5 107.53 109.83 107.3 106.2 106.9 113.51 114 114.59 112.8 111.1 111.6
18/04/2022 19:38:52 107.63 107.34 109.83 107.3 106.2 106.9 113.54 113.99 114.59 112.8 111.1 111.6
18/04/2022 19:38:53 110.51 109.9 109.9 107.3 106.2 106.9 113.54 113.84 114.59 112.8 111.1 111.6
18/04/2022 19:38:54 105.69 109.67 109.9 107.3 106.2 106.9 113.44 114.16 114.59 112.8 111.1 111.6
18/04/2022 19:38:55 106.27 107.73 109.9 107.3 106.2 106.9 113.8 114.03 114.59 112.8 111.1 111.6
18/04/2022 19:38:56 105.6 107.03 109.9 107.3 106.2 106.9 113.58 113.86 114.59 112.8 111.1 111.6
18/04/2022 19:38:57 106.89 106.76 109.9 107.3 106.2 106.9 113.2 113.54 114.59 112.8 111.1 111.6
18/04/2022 19:38:58 107.71 107.44 109.9 107.3 106.2 106.9 113.29 113.46 114.59 112.8 111.1 111.6
18/04/2022 19:38:59 107.07 107.43 109.9 107.3 106.2 106.9 113.75 113.8 114.59 112.8 111.1 111.6
18/04/2022 19:39:00 105.83 107.39 109.9 107.3 106.2 106.9 111.96 113.81 114.59 112.8 111.1 111.6
18/04/2022 19:39:01 106.29 106.42 109.9 107.3 106.2 106.9 114 113.63 114.59 112.8 111.1 111.6
18/04/2022 19:39:02 106.16 106.76 109.9 107.3 106.2 106.9 114.1 114.01 114.59 112.8 111.1 111.6
18/04/2022 19:39:03 108.44 108.14 109.9 107.3 106.2 106.9 113.89 114.04 114.59 112.8 111.1 111.6
18/04/2022 19:39:04 108.97 108.7 109.9 107.3 106.2 106.9 113.87 114.3 114.59 112.8 111.1 111.6
18/04/2022 19:39:05 107.97 108.65 109.9 107.3 106.2 106.9 113.83 114.28 114.59 112.8 111.1 111.6
18/04/2022 19:39:06 106.53 108.24 109.9 107.3 106.2 106.9 112.74 113.9 114.59 112.8 111.1 111.6
18/04/2022 19:39:07 106.42 107.3 109.9 107.3 106.2 106.9 113.67 113.49 114.59 112.8 111.1 111.6
18/04/2022 19:39:08 106.72 106.83 109.9 107.3 106.2 106.9 114.49 114.4 114.59 112.8 111.2 111.6
18/04/2022 19:39:09 107.09 107.66 109.9 107.3 106.2 106.9 113.41 114 114.59 112.8 111.2 111.6
18/04/2022 19:39:10 104.41 106.64 109.9 107.3 106.3 106.9 113.27 113.87 114.59 112.8 111.2 111.6
18/04/2022 19:39:11 107.01 106.54 109.9 107.3 106.3 106.9 113.93 113.99 114.59 112.8 111.2 111.6
18/04/2022 19:39:12 106.3 106.62 109.9 107.3 106.3 106.9 113.85 114.09 114.59 112.8 111.2 111.6
18/04/2022 19:39:13 109.36 108.61 109.9 107.3 106.3 106.9 113.92 114.28 114.59 112.8 111.2 111.6
18/04/2022 19:39:14 106.63 108.88 109.9 107.3 106.3 106.9 114.22 114.2 114.59 112.8 111.2 111.6
18/04/2022 19:39:15 104.43 107.33 109.9 107.3 106.3 106.9 114.16 114.46 114.59 112.8 111.2 111.6
18/04/2022 19:39:16 107.11 106.7 109.9 107.3 106.3 106.9 113.44 114.29 114.46 112.8 111.2 111.6
18/04/2022 19:39:17 107.28 107.36 109.9 107.3 106.3 106.9 113.15 114.15 114.46 112.8 111.2 111.6
18/04/2022 19:39:18 107.22 107.31 109.9 107.3 106.3 106.9 113.25 114.02 114.46 112.8 111.2 111.6
18/04/2022 19:39:19 106.16 107.24 109.9 107.3 106.3 106.9 113.63 113.85 114.46 112.8 111.2 111.6
18/04/2022 19:39:20 105.47 106.82 109.9 107.3 106.3 106.9 113.84 113.92 114.46 112.8 111.2 111.6
18/04/2022 19:39:21 107.5 107.05 109.9 107.3 106.3 106.9 113.41 113.73 114.46 112.8 111.2 111.6
18/04/2022 19:39:22 105.57 106.91 109.9 107.3 106.3 106.9 114.03 114.14 114.46 112.8 111.2 111.6
18/04/2022 19:39:23 107.95 107.73 109.67 107.3 106.3 106.9 113.2 114.1 114.46 112.8 111.2 111.6
18/04/2022 19:39:24 106.61 107.14 108.88 107.3 106.3 106.9 112.79 114.24 114.46 112.8 111.2 111.6
18/04/2022 19:39:25 107.59 107.7 108.88 107.3 106.3 106.9 114.84 114.24 114.46 112.8 111.2 111.6
18/04/2022 19:39:26 107.92 108.2 108.88 107.3 106.3 106.9 114.3 114.52 114.52 112.8 111.2 111.6
18/04/2022 19:39:27 106.06 108 108.88 107.3 106.3 106.9 113.99 114.38 114.52 112.8 111.3 111.6
18/04/2022 19:39:28 107.82 108.5 108.88 107.3 106.3 106.9 112.59 114.31 114.52 112.8 111.3 111.6
18/04/2022 19:39:29 105.97 106.83 108.88 107.3 106.3 106.9 112.67 113.71 114.52 112.8 111.3 111.6
18/04/2022 19:39:30 107.06 106.98 108.88 107.3 106.3 106.9 113.47 113.85 114.52 112.8 111.3 111.6
18/04/2022 19:39:31 106.93 106.93 108.88 107.3 106.3 106.9 113.77 113.88 114.52 112.8 111.3 111.6
18/04/2022 19:39:32 105.91 107.03 108.88 107.2 106.3 106.9 113.34 113.78 114.52 112.8 111.3 111.6
18/04/2022 19:39:33 106.52 106.9 108.88 107.2 106.3 106.9 112.89 113.62 114.52 112.8 111.3 111.6
18/04/2022 19:39:34 105.96 106.66 108.88 107.2 106.3 106.9 115.18 114.55 114.55 112.8 111.3 111.6
18/04/2022 19:39:35 101.39 105.96 108.88 107.2 106.3 106.9 110.83 114.97 114.97 112.8 111.3 111.6
18/04/2022 19:39:36 97.31 103.27 108.88 107.2 106.3 106.9 112.11 112.65 114.97 112.8 111.3 111.6
18/04/2022 19:39:37 104.31 103.72 108.88 107.2 106.3 106.9 113.4 113.44 114.97 112.8 111.3 111.6
18/04/2022 19:39:38 107.44 106.44 108.88 107.2 106.3 106.9 113.29 113.38 114.97 112.8 111.3 111.6
18/04/2022 19:39:39 106.06 106.54 108.88 107.2 106.3 106.9 112.94 113.45 114.97 112.8 111.3 111.6
18/04/2022 19:39:40 106.78 107.03 108.88 107.2 106.3 106.9 113.1 113.57 114.97 112.8 111.3 111.6
18/04/2022 19:39:41 105.72 106.5 108.88 107.2 106.3 106.9 113 113.15 114.97 112.8 111.3 111.6
18/04/2022 19:39:42 104.35 106.08 108.88 107.2 106.3 106.9 110.74 113.16 114.97 112.8 111.3 111.6
18/04/2022 19:39:43 104.53 104.98 108.88 107.2 106.3 106.9 110.84 111.47 114.97 112.8 111.3 111.6
18/04/2022 19:39:44 102.18 104.68 108.5 107.1 106.3 106.9 107.72 111.07 114.97 112.8 111.3 111.6
18/04/2022 19:39:45 102.44 103.28 108.5 107.1 106.3 106.9 108.39 109.32 114.97 112.8 111.3 111.6
18/04/2022 19:39:46 105.13 104.61 108.5 107.1 106.3 106.9 111.98 111.25 114.97 112.8 111.3 111.6
18/04/2022 19:39:47 104.91 104.95 108.5 107.1 106.3 106.9 112.3 112.15 114.97 112.8 111.3 111.6
18/04/2022 19:39:48 105.54 105.44 108.5 107.1 106.3 106.9 111.12 112.12 114.97 112.8 111.3 111.6
18/04/2022 19:39:49 106.28 106.18 108.5 107.1 106.3 106.9 113.08 112.93 114.97 112.8 111.3 111.6
18/04/2022 19:39:50 108.1 107.59 108.5 107.1 106.3 106.9 113.63 113.25 114.97 112.8 111.3 111.6
18/04/2022 19:39:51 106.35 107.83 108.5 107.1 106.3 106.9 112.73 113.23 114.97 112.8 111.3 111.6
18/04/2022 19:39:52 106.95 106.97 108.5 107.1 106.3 106.9 111.3 112.94 114.97 112.8 111.3 111.6
18/04/2022 19:39:53 107.04 107.17 108.5 107.1 106.3 106.9 112.96 112.97 114.97 112.8 111.3 111.6
18/04/2022 19:39:54 106.01 107.07 108.5 107.1 106.3 106.9 111.47 113.16 114.97 112.8 111.3 111.6
18/04/2022 19:39:55 106.28 106.53 108.5 107.1 106.3 106.9 112.3 112.45 114.97 112.8 111.3 111.6
18/04/2022 19:39:56 109.21 108.41 108.5 107.1 106.3 106.9 112.98 112.84 114.97 112.8 111.3 111.6
18/04/2022 19:39:57 106.91 108.36 108.5 107.1 106.3 106.9 112.28 112.57 114.97 112.8 111.3 111.6
18/04/2022 19:39:58 106.85 107.62 108.41 107.1 106.3 106.9 113.16 113.13 114.97 112.7 111.3 111.6
18/04/2022 19:39:59 106.99 107.4 108.41 107.1 106.3 106.9 111.89 113.03 114.97 112.7 111.3 111.6
18/04/2022 19:40:00 106.35 106.81 108.41 107.1 106.3 106.9 111.33 112.3 114.97 112.7 111.3 111.6
18/04/2022 19:40:01 106.52 107.3 108.41 107.1 106.3 106.9 112.79 112.66 114.97 112.7 111.3 111.6
18/04/2022 19:40:02 107.18 107.34 108.41 107.1 106.3 106.9 112.67 113.21 114.97 112.7 111.3 111.6
18/04/2022 19:40:03 107.03 108.04 108.41 107.1 106.3 106.9 110.39 112.33 114.97 112.7 111.3 111.6
18/04/2022 19:40:04 106.11 107.14 108.41 107.1 106.3 106.9 111.83 111.85 114.97 112.7 111.3 111.6
18/04/2022 19:40:05 105.91 106.66 108.41 107.1 106.3 106.9 113.76 113.2 113.57 112.7 111.3 111.6
18/04/2022 19:40:06 105.86 106.2 108.41 107.1 106.3 106.9 113.33 113.91 113.91 112.7 111.4 111.6
18/04/2022 19:40:07 106.94 106.94 108.41 107.1 106.3 106.9 113.26 113.49 113.91 112.7 111.4 111.6
18/04/2022 19:40:08 104.48 106.82 108.41 107 106.3 106.9 113.99 113.88 113.91 112.7 111.4 111.6
18/04/2022 19:40:09 105.18 105.85 108.41 107 106.3 106.9 113.59 113.79 113.91 112.8 111.4 111.6
18/04/2022 19:40:10 106.2 106.28 108.41 107 106.3 106.9 114.17 114.1 114.1 112.8 111.4 111.6
18/04/2022 19:40:11 107.95 107.5 108.41 107 106.3 106.9 113.53 114.14 114.14 112.8 111.4 111.6
18/04/2022 19:40:12 107.33 107.48 108.41 107 106.3 106.9 114.15 114.04 114.14 112.8 111.4 111.6
18/04/2022 19:40:13 106.53 107.94 108.41 107 106.4 106.9 112.66 114.23 114.23 112.8 111.4 111.6
18/04/2022 19:40:14 106.91 107.1 108.41 107 106.4 106.9 113.55 113.55 114.23 112.8 111.4 111.6
18/04/2022 19:40:15 106.38 107.39 108.41 107 106.4 106.9 113.05 113.53 114.23 112.8 111.4 111.6
18/04/2022 19:40:16 105.31 106.55 108.41 107 106.4 106.9 112.76 113.44 114.23 112.8 111.4 111.6
18/04/2022 19:40:17 107.34 107.11 108.41 106.9 106.4 106.9 113.49 113.54 114.23 112.8 111.4 111.6
18/04/2022 19:40:18 107.18 107.44 108.41 106.9 106.4 106.9 113.54 114.17 114.23 112.8 111.4 111.6
18/04/2022 19:40:19 104.34 106.9 108.41 106.9 106.4 106.9 113.09 113.55 114.23 112.8 111.4 111.6
18/04/2022 19:40:20 105.56 106 108.41 106.9 106.4 106.9 113.46 113.32 114.23 112.8 111.4 111.6
18/04/2022 19:40:21 106.27 106.36 108.41 106.9 106.4 106.9 114.13 113.97 114.23 112.8 111.4 111.6
18/04/2022 19:40:22 105.97 107.01 108.41 106.9 106.4 106.9 112.17 113.97 114.23 112.8 111.4 111.6
18/04/2022 19:40:23 105.45 106.18 108.41 106.9 106.4 106.9 111.47 112.94 114.23 112.8 111.4 111.6
18/04/2022 19:40:24 105.57 105.86 108.41 106.9 106.4 106.9 112.3 113.03 114.23 112.8 111.4 111.6
18/04/2022 19:40:25 105.42 105.99 108.41 106.9 106.4 106.9 112.13 112.71 114.23 112.8 111.4 111.6
18/04/2022 19:40:26 107.48 107.29 108.36 106.9 106.4 106.9 112.78 112.81 114.23 112.8 111.4 111.6
18/04/2022 19:40:27 107.19 107.75 108.04 106.9 106.4 106.9 111.42 112.35 114.23 112.8 111.4 111.6
18/04/2022 19:40:28 105.17 107.25 108.04 106.9 106.4 106.9 110.91 111.99 114.23 112.8 111.4 111.6
18/04/2022 19:40:29 106.75 107.35 108.04 106.9 106.4 106.9 112.26 112.49 114.23 112.8 111.4 111.6
18/04/2022 19:40:30 106.97 107.04 108.04 106.9 106.4 106.9 111.6 112.17 114.23 112.8 111.4 111.6
18/04/2022 19:40:31 108.13 107.88 108.04 106.9 106.4 106.9 112.95 112.54 114.23 112.8 111.4 111.6
18/04/2022 19:40:32 108.45 108.3 108.3 106.9 106.4 106.9 113.13 113.02 114.23 112.8 111.4 111.6
18/04/2022 19:40:33 107.38 108.26 108.3 106.9 106.4 106.9 113.84 113.67 114.23 112.8 111.5 111.6
18/04/2022 19:40:34 107.98 108.02 108.3 106.9 106.4 106.9 113.9 113.89 114.23 112.8 111.5 111.6
18/04/2022 19:40:35 109.12 108.81 108.81 106.9 106.4 106.9 114.01 114.08 114.23 112.8 111.5 111.6
18/04/2022 19:40:36 106.92 108.61 108.81 106.9 106.4 106.9 113.16 114.09 114.23 112.8 111.5 111.6
18/04/2022 19:40:37 105.52 107.5 108.81 106.9 106.4 106.9 113.61 113.97 114.23 112.8 111.5 111.6
18/04/2022 19:40:38 107.14 107.13 108.81 106.9 106.4 106.9 114.46 114.12 114.23 112.9 111.5 111.6
18/04/2022 19:40:39 108.11 107.88 108.81 106.9 106.4 106.9 115.03 114.83 114.83 112.9 111.5 111.6
18/04/2022 19:40:40 106.39 107.9 108.81 106.9 106.4 106.9 113.49 114.78 114.83 112.9 111.5 111.6
18/04/2022 19:40:41 106.53 107.69 108.81 106.9 106.4 106.9 112.98 114.28 114.83 112.9 111.5 111.6
18/04/2022 19:40:42 106.97 106.95 108.81 106.9 106.4 106.9 113.34 113.81 114.83 112.9 111.5 111.6
18/04/2022 19:40:43 107.23 107.48 108.81 106.9 106.4 106.9 111.5 113.21 114.83 112.8 111.5 111.6
18/04/2022 19:40:44 110.88 110.11 110.11 106.9 106.4 106.9 116.19 115.26 115.26 112.9 111.5 111.6
18/04/2022 19:40:45 108.21 110.44 110.44 106.9 106.5 106.9 114.54 115.58 115.58 112.9 111.5 111.6
18/04/2022 19:40:46 109.48 110.22 110.44 106.9 106.5 106.9 114.34 114.9 115.58 112.9 111.5 111.6
18/04/2022 19:40:47 103.35 109.04 110.44 106.9 106.5 106.9 113.52 114.46 115.58 112.9 111.5 111.6
18/04/2022 19:40:48 104.08 106.38 110.44 106.9 106.5 106.9 112.51 114.03 115.58 112.9 111.5 111.6
18/04/2022 19:40:49 108.88 108.04 110.44 106.9 106.5 106.9 114.51 114.42 115.58 112.9 111.5 111.6
18/04/2022 19:40:50 106.41 107.73 110.44 106.9 106.5 106.9 113.54 113.83 115.58 112.9 111.5 111.6
18/04/2022 19:40:51 106.46 107.17 110.44 106.9 106.5 106.9 113.7 113.91 115.58 112.9 111.5 111.6
18/04/2022 19:40:52 107.02 107.04 110.44 106.9 106.5 106.9 113.09 113.93 115.58 112.9 111.5 111.6
18/04/2022 19:40:53 106.41 106.97 110.44 106.9 106.5 106.9 112.87 113.95 115.58 112.9 111.5 111.6
18/04/2022 19:40:54 107.28 107.45 110.44 106.9 106.5 106.9 114.49 114.29 115.58 112.9 111.6 111.6
18/04/2022 19:40:55 105.85 107.09 110.44 106.9 106.5 106.9 113.84 114.55 115.58 112.9 111.6 111.6
18/04/2022 19:40:56 105.65 106.45 110.44 106.9 106.5 106.9 113.84 113.98 115.58 112.9 111.6 111.6
18/04/2022 19:40:57 108.28 107.76 110.44 106.9 106.5 106.9 114.4 114.46 115.58 112.9 111.6 111.6
18/04/2022 19:40:58 106.89 107.7 110.44 106.8 106.5 106.9 113.36 114.47 115.58 112.9 111.6 111.6
18/04/2022 19:40:59 109.14 108.65 110.44 106.8 106.5 106.9 114.29 114.3 115.58 112.9 111.6 111.6
18/04/2022 19:41:00 108.05 108.49 110.44 106.8 106.5 106.9 113.41 114.34 115.58 112.9 111.6 111.6
18/04/2022 19:41:01 104.41 108.24 110.44 106.8 106.5 106.9 113.35 113.98 115.58 112.9 111.6 111.6
18/04/2022 19:41:02 107.34 107.23 110.44 106.8 106.5 106.9 114.78 114.49 115.58 112.9 111.6 111.6
18/04/2022 19:41:03 106.1 107.34 110.44 106.8 106.5 106.9 113.62 114.37 115.58 112.9 111.6 111.6
18/04/2022 19:41:04 106.16 106.64 110.44 106.8 106.5 106.9 113.49 114.17 115.58 112.9 111.6 111.6
18/04/2022 19:41:05 107.75 107.48 110.44 106.8 106.5 106.9 112.88 113.88 115.58 112.9 111.6 111.6
18/04/2022 19:41:06 105.7 107.26 110.44 106.8 106.5 106.9 109.6 113.43 115.58 112.9 111.6 111.6
18/04/2022 19:41:07 106.45 106.86 110.44 106.8 106.5 106.9 113.89 113.59 115.58 112.9 111.6 111.6
18/04/2022 19:41:08 105.3 106.52 110.44 106.8 106.5 106.9 112.2 113.18 115.58 112.9 111.6 111.6
18/04/2022 19:41:09 107.81 107.2 110.44 106.8 106.5 106.9 112.21 112.25 115.58 112.9 111.6 111.6
18/04/2022 19:41:10 105.95 107.34 110.44 106.8 106.5 106.9 112.14 112.51 115.58 112.9 111.6 111.6
18/04/2022 19:41:11 106.09 106.38 110.44 106.7 106.5 106.9 112.04 112.41 115.58 112.9 111.6 111.6
18/04/2022 19:41:12 105.29 106.2 110.44 106.7 106.5 106.9 111.73 112.42 115.58 112.9 111.6 111.6
18/04/2022 19:41:13 106.27 106.27 110.44 106.7 106.5 106.9 112.04 112.54 115.58 112.9 111.6 111.6
18/04/2022 19:41:14 107.07 107.45 110.44 106.7 106.5 106.9 110.86 111.81 115.58 112.9 111.6 111.6
18/04/2022 19:41:15 105.95 106.81 110.22 106.7 106.5 106.9 113.51 113.26 114.9 112.9 111.6 111.7
18/04/2022 19:41:16 106.37 106.3 109.04 106.7 106.5 106.9 113.99 113.81 114.55 112.9 111.6 111.7
18/04/2022 19:41:17 106.42 106.63 108.65 106.7 106.5 106.9 112.91 113.82 114.55 112.9 111.6 111.7
18/04/2022 19:41:18 106.23 106.56 108.65 106.7 106.5 106.9 111.22 113.38 114.55 112.9 111.6 111.7
18/04/2022 19:41:19 106.49 106.73 108.65 106.6 106.5 106.9 113.25 113.3 114.55 112.9 111.6 111.7
18/04/2022 19:41:20 105.23 106.84 108.65 106.6 106.5 106.9 111.62 112.9 114.55 112.9 111.6 111.7
18/04/2022 19:41:21 105.92 105.81 108.65 106.6 106.5 106.9 111.76 112.07 114.55 112.9 111.6 111.7
18/04/2022 19:41:22 105.5 105.79 108.65 106.6 106.5 106.9 111.83 112.2 114.55 112.9 111.6 111.7
18/04/2022 19:41:23 105.42 105.92 108.65 106.6 106.5 106.9 111.13 111.98 114.55 112.9 111.6 111.7
18/04/2022 19:41:24 106.81 106.62 108.65 106.6 106.5 106.9 113.65 113.29 114.55 113 111.6 111.7
18/04/2022 19:41:25 106.61 106.9 108.65 106.6 106.5 106.9 112.95 113.19 114.49 113 111.6 111.7
18/04/2022 19:41:26 107.07 106.99 108.65 106.7 106.5 106.9 111.87 113.14 114.49 113 111.6 111.7
18/04/2022 19:41:27 107.14 107.19 108.65 106.7 106.5 106.9 112.74 112.56 114.49 113 111.6 111.7
18/04/2022 19:41:28 107.31 107.52 108.65 106.7 106.5 106.9 112.9 112.88 114.49 113 111.7 111.7
18/04/2022 19:41:29 106.8 107.64 108.49 106.7 106.5 106.9 112.22 113.25 114.49 113 111.7 111.7
18/04/2022 19:41:30 107.24 107.38 108.24 106.7 106.5 106.9 112.67 112.69 114.49 113 111.7 111.7
18/04/2022 19:41:31 107.96 107.92 107.92 106.7 106.5 106.9 112.31 113.02 114.49 113 111.7 111.7
18/04/2022 19:41:32 107.01 107.58 107.92 106.7 106.5 106.9 112.66 112.82 114.37 113 111.7 111.7
18/04/2022 19:41:33 107.54 107.74 107.92 106.7 106.5 106.9 113.02 112.96 114.17 113 111.7 111.7
18/04/2022 19:41:34 106.66 107.51 107.92 106.7 106.5 106.9 112.56 112.92 113.88 113 111.7 111.7
18/04/2022 19:41:35 108.28 108.1 108.1 106.7 106.5 106.9 113.6 113.53 113.82 113 111.7 111.7
18/04/2022 19:41:36 107.09 108.01 108.1 106.7 106.5 106.9 112.78 113.92 113.92 113 111.7 111.7
18/04/2022 19:41:37 104.65 107.12 108.1 106.7 106.5 106.9 113.77 113.85 113.92 113 111.7 111.7
18/04/2022 19:41:38 105.77 106.1 108.1 106.7 106.5 106.9 114.16 114.03 114.03 113 111.7 111.7
18/04/2022 19:41:39 106.38 106.34 108.1 106.7 106.5 106.9 113.65 113.91 114.03 113 111.7 111.7
18/04/2022 19:41:40 105.7 106.57 108.1 106.7 106.5 106.9 112.75 113.89 114.03 113 111.7 111.7
18/04/2022 19:41:41 106.41 106.31 108.1 106.7 106.5 106.9 112.98 113.49 114.03 113 111.7 111.7
18/04/2022 19:41:42 108.08 107.6 108.1 106.7 106.5 106.9 113.58 113.84 114.03 113 111.7 111.7
18/04/2022 19:41:43 107.95 108.18 108.18 106.7 106.5 106.9 113.94 114.16 114.16 113 111.7 111.7
18/04/2022 19:41:44 105.21 107.7 108.18 106.7 106.5 106.9 113.85 113.96 114.16 113 111.7 111.7
18/04/2022 19:41:45 106.8 106.82 108.18 106.7 106.5 106.9 112.86 113.67 114.16 113 111.7 111.7
18/04/2022 19:41:46 106.71 107.12 108.18 106.7 106.6 106.9 115.16 114.69 114.69 113 111.7 111.7
18/04/2022 19:41:47 108.49 108.43 108.43 106.7 106.6 106.9 115.4 115.17 115.17 113 111.7 111.7
18/04/2022 19:41:48 108.77 108.73 108.73 106.7 106.6 106.9 113.88 115.22 115.22 113 111.7 111.7
18/04/2022 19:41:49 103.97 108.36 108.73 106.7 106.6 106.9 113.77 114.35 115.22 113 111.7 111.7
18/04/2022 19:41:50 101.9 106.08 108.73 106.7 106.6 106.9 111.55 113.87 115.22 113 111.7 111.7
18/04/2022 19:41:51 107.35 106.94 108.73 106.7 106.6 106.9 113.98 113.91 115.22 113 111.7 111.7
18/04/2022 19:41:52 108.67 108.49 108.73 106.7 106.6 106.9 114.32 114.29 115.22 113.1 111.7 111.7
18/04/2022 19:41:53 107.44 108.09 108.73 106.7 106.6 106.9 113.46 114.39 115.22 113.1 111.7 111.7
18/04/2022 19:41:54 103.91 107.4 108.73 106.7 106.6 106.9 112.14 114 115.22 113.1 111.7 111.7
18/04/2022 19:41:55 104.87 105.68 108.73 106.7 106.6 106.9 114.06 113.83 115.22 113.1 111.8 111.7
18/04/2022 19:41:56 108.91 108.23 108.73 106.7 106.6 106.9 113.75 113.77 115.22 113.1 111.8 111.7
18/04/2022 19:41:57 107.36 108.21 108.73 106.7 106.6 106.9 113.58 113.81 115.22 113.1 111.8 111.7
18/04/2022 19:41:58 106.41 107.7 108.73 106.7 106.6 106.9 112.97 113.6 115.22 113.1 111.8 111.7
18/04/2022 19:41:59 104.97 106.71 108.73 106.7 106.6 106.9 112.3 113.3 115.22 113.1 111.8 111.7
18/04/2022 19:42:00 104.65 105.75 108.73 106.7 106.6 106.9 112.3 113.04 115.22 113.1 111.8 111.7
18/04/2022 19:42:01 110.29 109.25 109.25 106.7 106.6 106.9 114.89 114.22 115.22 113.1 111.8 111.7
18/04/2022 19:42:02 108.2 109.16 109.25 106.7 106.6 106.9 113.75 114.13 115.22 113.1 111.8 111.7
18/04/2022 19:42:03 107.8 109.53 109.53 106.7 106.6 106.9 113.42 113.96 115.22 113.1 111.8 111.7
18/04/2022 19:42:04 103.64 107.64 109.53 106.7 106.6 106.9 112.16 113.6 115.22 113.1 111.8 111.7
18/04/2022 19:42:05 107.3 106.86 109.53 106.8 106.6 106.9 112.67 112.95 115.22 113.1 111.8 111.7
18/04/2022 19:42:06 105.91 106.98 109.53 106.8 106.6 106.9 112.02 113.16 115.22 113.1 111.8 111.7
18/04/2022 19:42:07 107.16 107.33 109.53 106.7 106.6 106.9 112.29 112.77 115.22 113.1 111.8 111.7
18/04/2022 19:42:08 106.16 106.59 109.53 106.7 106.6 106.9 108.86 111.88 115.22 113.1 111.8 111.7
18/04/2022 19:42:09 105.38 106.68 109.53 106.7 106.6 106.9 109.1 110.39 115.22 113.1 111.8 111.7
18/04/2022 19:42:10 107.07 106.91 109.53 106.7 106.6 106.9 109.75 109.95 115.22 113.1 111.8 111.7
18/04/2022 19:42:11 106.83 106.87 109.53 106.7 106.6 106.9 110.58 110.36 115.22 113.1 111.8 111.7
18/04/2022 19:42:12 103.96 106.82 109.53 106.7 106.6 106.9 108.15 110.29 115.22 113.1 111.8 111.7
18/04/2022 19:42:13 106.26 106.41 109.53 106.7 106.6 106.9 109.39 109.72 115.22 113.1 111.8 111.7
18/04/2022 19:42:14 106.43 106.95 109.53 106.7 106.6 106.9 110.83 111.06 115.22 113.1 111.8 111.7
18/04/2022 19:42:15 107.18 107.78 109.53 106.7 106.6 106.9 110.39 111.46 115.22 113.1 111.8 111.7
18/04/2022 19:42:16 108.23 107.89 109.53 106.7 106.6 106.9 112.48 111.74 115.22 113.1 111.8 111.7
18/04/2022 19:42:17 107.91 108.03 109.53 106.8 106.6 106.9 113.23 112.66 115.22 113.1 111.8 111.7
18/04/2022 19:42:18 106.95 107.91 109.53 106.8 106.6 106.9 113.35 113.44 114.39 113.1 111.8 111.7
18/04/2022 19:42:19 107.62 107.66 109.53 106.8 106.6 106.9 113.36 113.41 114.39 113.1 111.8 111.7
18/04/2022 19:42:20 105.88 107.69 109.53 106.8 106.6 106.9 113.27 113.29 114.39 113.1 111.8 111.7
18/04/2022 19:42:21 105.36 106.64 109.53 106.8 106.6 106.9 112.85 113.28 114.39 113.1 111.8 111.7
18/04/2022 19:42:22 105.13 105.93 109.53 106.8 106.6 106.9 112.94 113.38 114.39 113.1 111.8 111.7
18/04/2022 19:42:23 107.01 106.82 109.53 106.8 106.6 106.9 112.72 113.24 114.22 113.1 111.8 111.7
18/04/2022 19:42:24 105.92 106.51 109.53 106.7 106.6 106.9 114.29 113.77 114.22 113.1 111.9 111.7
18/04/2022 19:42:25 105.88 106.23 109.53 106.7 106.6 106.9 113.67 114 114.22 113.1 111.9 111.7
18/04/2022 19:42:26 105.81 106.05 109.53 106.7 106.6 106.9 113.91 113.88 114.22 113.1 111.9 111.7
18/04/2022 19:42:27 105.15 106.1 109.53 106.7 106.6 106.9 112.33 113.88 114.22 113.1 111.9 111.7
18/04/2022 19:42:28 106.73 106.4 109.53 106.7 106.6 106.9 113.53 113.51 114.22 113.1 111.9 111.7
18/04/2022 19:42:29 108.28 108.2 109.53 106.7 106.6 106.9 113.8 113.86 114.22 113.1 111.9 111.7
18/04/2022 19:42:30 109.58 109.25 109.53 106.7 106.7 106.9 114.17 114.29 114.29 113.1 111.9 111.7
18/04/2022 19:42:31 111.22 110.86 110.86 106.8 106.7 106.9 115.12 115.04 115.04 113.1 111.9 111.7
18/04/2022 19:42:32 107.34 110.48 110.86 106.8 106.7 106.9 113.95 114.69 115.04 113.1 111.9 111.7
18/04/2022 19:42:33 110.61 110.41 110.86 106.8 106.7 106.9 114.44 114.67 115.04 113.1 111.9 111.7
18/04/2022 19:42:34 111.59 111.34 111.34 106.8 106.7 106.9 113.67 114.73 115.04 113.1 111.9 111.7
18/04/2022 19:42:35 109.27 111.69 111.69 106.8 106.7 106.9 112.1 114.09 115.04 113.1 111.9 111.7
18/04/2022 19:42:36 109.91 110.32 111.69 106.9 106.7 106.9 113.77 113.55 115.04 113.1 111.9 111.7
18/04/2022 19:42:37 110.05 110.82 111.69 106.9 106.7 106.9 113.71 114.45 115.04 113.1 111.9 111.7
18/04/2022 19:42:38 108.01 109.82 111.69 106.9 106.7 106.9 113.49 113.65 115.04 113.1 111.9 111.7
18/04/2022 19:42:39 111.9 111.29 111.69 106.9 106.7 106.9 113.99 114.16 115.04 113.1 111.9 111.7
18/04/2022 19:42:40 111.29 111.48 111.69 106.9 106.7 106.9 113.21 113.84 115.04 113.1 111.9 111.7
18/04/2022 19:42:41 110.47 111.15 111.69 106.9 106.7 106.9 112.67 113.45 115.04 113.1 112 111.7
18/04/2022 19:42:42 105.56 110.84 111.69 106.9 106.8 106.9 110.74 113.14 115.04 113.1 112 111.7
18/04/2022 19:42:43 107.29 108.33 111.69 106.9 106.8 106.9 114.26 113.58 115.04 113.1 112 111.7
18/04/2022 19:42:44 107.93 108.35 111.69 107 106.8 106.9 113.78 114.09 115.04 113.1 112 111.7
18/04/2022 19:42:45 110.01 109.22 111.69 107 106.8 106.9 114.21 114.07 115.04 113.1 112 111.7
18/04/2022 19:42:46 108.43 109.58 111.69 107 106.8 106.9 114.03 114.31 115.04 113.1 112 111.7
18/04/2022 19:42:47 108.32 108.6 111.69 107 106.8 106.9 112.57 114.01 115.04 113.1 112 111.7
18/04/2022 19:42:48 111.68 110.54 111.69 107 106.8 106.9 114.92 114.4 115.04 113.1 112 111.7
18/04/2022 19:42:49 108.54 110.52 111.69 107 106.8 106.9 113.69 114.52 115.04 113.2 112 111.7
18/04/2022 19:42:50 111.48 110.93 111.69 107.1 106.8 106.9 114.2 114.21 115.04 113.2 112 111.7
18/04/2022 19:42:51 108.86 110.98 111.69 107.1 106.8 106.9 112.33 114.01 115.04 113.2 112 111.7
18/04/2022 19:42:52 109 109.54 111.69 107.1 106.8 106.9 113.66 113.59 115.04 113.2 112 111.7
18/04/2022 19:42:53 110.55 110.33 111.69 107.1 106.8 106.9 113.81 113.96 115.04 113.2 112 111.7
18/04/2022 19:42:54 108.74 110.63 111.69 107.1 106.8 106.9 113.35 114.26 115.04 113.2 112 111.7
18/04/2022 19:42:55 112.02 111.36 111.69 107.1 106.9 106.9 114.12 113.96 115.04 113.2 112 111.7
18/04/2022 19:42:56 107.65 111.4 111.69 107.1 106.9 106.9 112.77 113.96 115.04 113.2 112 111.7
18/04/2022 19:42:57 105.52 109.29 111.69 107.1 106.9 106.9 112.96 113.31 115.04 113.2 112 111.7
18/04/2022 19:42:58 109.04 108.87 111.69 107.1 106.9 106.9 113.38 113.62 115.04 113.2 112 111.7
18/04/2022 19:42:59 109.11 109.89 111.69 107.1 106.9 106.9 112.74 113.35 115.04 113.2 112.1 111.7
18/04/2022 19:43:00 110.78 110.18 111.69 107.2 106.9 106.9 114.12 113.94 115.04 113.2 112.1 111.7
18/04/2022 19:43:01 110.9 110.83 111.69 107.2 106.9 106.9 113.71 113.94 114.73 113.2 112.1 111.7
18/04/2022 19:43:02 106.78 110.57 111.69 107.2 106.9 106.9 113.82 114.07 114.73 113.2 112.1 111.7
18/04/2022 19:43:03 107.23 108.65 111.69 107.2 106.9 106.9 112.36 113.74 114.73 113.2 112.1 111.7
18/04/2022 19:43:04 107.88 107.99 111.69 107.2 106.9 106.9 112.74 113.02 114.52 113.2 112.1 111.7
18/04/2022 19:43:05 106.66 107.89 111.48 107.2 106.9 106.9 113.49 113.51 114.52 113.2 112.1 111.7
18/04/2022 19:43:06 106.39 107.33 111.48 107.2 106.9 106.9 113.89 113.67 114.52 113.2 112.1 111.7
18/04/2022 19:43:07 107.59 107.26 111.48 107.2 106.9 106.9 112.41 113.69 114.52 113.2 112.1 111.7
18/04/2022 19:43:08 107.69 107.64 111.48 107.2 106.9 106.9 113.17 113.25 114.52 113.2 112.1 111.7
18/04/2022 19:43:09 107.44 107.66 111.48 107.2 106.9 106.9 112.9 113.32 114.52 113.2 112.1 111.7
18/04/2022 19:43:10 107.44 107.98 111.4 107.2 106.9 106.9 112.85 113.32 114.52 113.2 112.1 111.7
18/04/2022 19:43:11 107.44 107.61 111.4 107.2 106.9 106.9 113.61 113.59 114.52 113.2 112.1 111.7
18/04/2022 19:43:12 106.69 107.66 111.4 107.2 106.9 106.9 113.53 113.9 114.52 113.2 112.1 111.7
18/04/2022 19:43:13 104.95 107.43 111.4 107.2 106.9 106.9 111.84 113.32 114.52 113.2 112.1 111.7
18/04/2022 19:43:14 102.99 105.55 111.4 107.2 106.9 106.9 113.53 113.46 114.52 113.2 112.1 111.7
18/04/2022 19:43:15 106.43 106.16 111.4 107.2 106.9 106.9 113.12 113.47 114.52 113.2 112.1 111.7
18/04/2022 19:43:16 103.45 105.46 111.4 107.2 106.9 106.9 112.68 113.3 114.52 113.2 112.1 111.7
18/04/2022 19:43:17 105.35 105.22 111.4 107.2 106.9 106.9 112.9 113.54 114.52 113.2 112.1 111.7
18/04/2022 19:43:18 105.68 105.82 111.4 107.2 106.9 106.9 114.2 113.94 114.52 113.2 112.1 111.7
18/04/2022 19:43:19 109.37 108.62 111.4 107.2 106.9 106.9 113.8 114.26 114.26 113.2 112.2 111.7
18/04/2022 19:43:20 103.38 108.27 111.4 107.2 107 106.9 113.29 113.67 114.26 113.2 112.2 111.7
18/04/2022 19:43:21 106.15 106.47 111.4 107.2 107 106.9 114.08 114.36 114.36 113.2 112.2 111.7
18/04/2022 19:43:22 108.36 107.86 111.4 107.2 107 106.9 114.53 114.57 114.57 113.2 112.2 111.7
18/04/2022 19:43:23 107.55 107.88 111.4 107.2 107 106.9 113.36 114.52 114.57 113.2 112.2 111.7
18/04/2022 19:43:24 108.54 108.38 111.4 107.2 107 106.9 113.57 113.89 114.57 113.2 112.2 111.7
18/04/2022 19:43:25 105.89 108.17 111.4 107.2 107 106.9 113.38 113.81 114.57 113.2 112.2 111.7
18/04/2022 19:43:26 106.95 107.31 110.83 107.2 107 106.9 113.61 113.63 114.57 113.2 112.2 111.7
18/04/2022 19:43:27 107.9 107.72 110.83 107.2 107 106.9 114.11 114.1 114.57 113.2 112.2 111.7
18/04/2022 19:43:28 107.03 108.37 110.83 107.2 107 106.9 112.64 114.03 114.57 113.2 112.2 111.7
18/04/2022 19:43:29 107.17 107.33 110.83 107.2 107 106.9 113.37 113.75 114.57 113.2 112.2 111.7
18/04/2022 19:43:30 108.31 108.02 110.83 107.2 107 106.9 113.3 113.68 114.57 113.2 112.2 111.7
18/04/2022 19:43:31 107.67 108.2 110.57 107.2 107 106.9 114.09 113.95 114.57 113.2 112.2 111.7
18/04/2022 19:43:32 106.34 107.92 108.65 107.2 107 106.9 112.9 113.74 114.57 113.2 112.2 111.7
18/04/2022 19:43:33 109.45 108.71 108.71 107.2 107 106.9 113.06 113.51 114.57 113.2 112.2 111.7
18/04/2022 19:43:34 108.26 109.27 109.27 107.2 107 106.9 113.54 113.48 114.57 113.2 112.2 111.7
18/04/2022 19:43:35 107.27 108.2 109.27 107.2 107 106.9 112.93 113.52 114.57 113.2 112.2 111.7
18/04/2022 19:43:36 107.75 107.98 109.27 107.3 107 106.9 113.69 113.76 114.57 113.2 112.2 111.7
18/04/2022 19:43:37 108.07 108.13 109.27 107.3 107 106.9 113.59 113.75 114.57 113.2 112.2 111.7
18/04/2022 19:43:38 108.4 108.51 109.27 107.3 107 106.9 114.03 114.05 114.57 113.2 112.2 111.7
18/04/2022 19:43:39 107.11 108.4 109.27 107.3 107 106.9 113.93 114.13 114.57 113.2 112.3 111.7
18/04/2022 19:43:40 108.16 108.13 109.27 107.3 107 106.9 113.38 113.97 114.57 113.2 112.3 111.7
18/04/2022 19:43:41 108.95 108.87 109.27 107.3 107 106.9 113.57 113.9 114.57 113.2 112.3 111.7
18/04/2022 19:43:42 109.26 109.35 109.35 107.3 107 106.9 113.46 113.65 114.57 113.2 112.3 111.7
18/04/2022 19:43:43 109.6 109.68 109.68 107.3 107 106.9 113.48 114.01 114.57 113.2 112.3 111.7
18/04/2022 19:43:44 108.59 109.59 109.68 107.3 107 106.9 113.37 113.56 114.57 113.2 112.3 111.7
18/04/2022 19:43:45 108.35 108.93 109.68 107.3 107 106.9 112.95 113.44 114.57 113.2 112.3 111.7
18/04/2022 19:43:46 107.47 108.7 109.68 107.3 107 106.9 113.38 113.64 114.57 113.2 112.3 111.7
18/04/2022 19:43:47 107.95 108.04 109.68 107.3 107.1 107 113.49 113.86 114.57 113.2 112.3 111.7
18/04/2022 19:43:48 108.82 108.57 109.68 107.3 107.1 107 113.72 113.9 114.57 113.2 112.3 111.7
18/04/2022 19:43:49 107.63 108.74 109.68 107.3 107.1 107 113.7 113.97 114.57 113.2 112.3 111.7
18/04/2022 19:43:50 108.32 108.31 109.68 107.3 107.1 107 114.71 114.39 114.57 113.2 112.3 111.7
18/04/2022 19:43:51 108.99 109.01 109.68 107.3 107.1 107 113.6 114.36 114.57 113.2 112.3 111.7
18/04/2022 19:43:52 109.94 109.68 109.68 107.3 107.1 107 114.63 114.44 114.52 113.2 112.3 111.7
18/04/2022 19:43:53 109 109.67 109.68 107.3 107.1 107 113.43 114.41 114.44 113.2 112.3 111.7
18/04/2022 19:43:54 106.82 109.36 109.68 107.3 107.1 107 113.94 114.09 114.44 113.2 112.3 111.7
18/04/2022 19:43:55 107.96 108.23 109.68 107.3 107.1 107 114.03 114.14 114.44 113.2 112.3 111.7
18/04/2022 19:43:56 108.12 108.72 109.68 107.3 107.1 107 113.96 114.09 114.44 113.2 112.3 111.7
18/04/2022 19:43:57 107.64 107.99 109.68 107.4 107.1 107 113.43 113.95 114.44 113.2 112.3 111.7
18/04/2022 19:43:58 108.87 108.58 109.68 107.4 107.1 107 113.31 113.83 114.44 113.2 112.3 111.7
18/04/2022 19:43:59 106.14 108.48 109.68 107.4 107.1 107 112.84 113.67 114.44 113.2 112.3 111.7
18/04/2022 19:44:00 105.61 107.21 109.68 107.4 107.1 107 113.12 113.67 114.44 113.2 112.3 111.7
18/04/2022 19:44:01 105.8 106.26 109.68 107.4 107.1 107 113.76 113.55 114.44 113.2 112.3 111.7
18/04/2022 19:44:02 105.92 106.11 109.68 107.4 107.1 107 113.61 113.66 114.44 113.2 112.3 111.7
18/04/2022 19:44:03 108.5 107.95 109.68 107.4 107.1 107 112.71 113.57 114.44 113.2 112.3 111.7
18/04/2022 19:44:04 113.07 111.77 111.77 107.4 107.1 107 115.41 114.78 114.78 113.2 112.4 111.7
18/04/2022 19:44:05 108.78 111.45 111.77 107.4 107.1 107 111.87 114.46 114.78 113.2 112.4 111.7
18/04/2022 19:44:06 105.38 109.96 111.77 107.4 107.1 107 109.22 113 114.78 113.2 112.4 111.7
18/04/2022 19:44:07 101.58 107.69 111.77 107.4 107.1 107 102.22 111.03 114.78 113.2 112.4 111.7
18/04/2022 19:44:08 106.33 106.31 111.77 107.4 107.1 107 107.56 108.03 114.78 113.2 112.3 111.7
18/04/2022 19:44:09 106.24 107.14 111.77 107.4 107.1 107 109.73 109.6 114.78 113.2 112.3 111.7
18/04/2022 19:44:10 106.28 106.62 111.77 107.4 107.1 107 109.08 109.2 114.78 113.2 112.3 111.7
18/04/2022 19:44:11 102.41 106.08 111.77 107.4 107.1 107 104.78 109 114.78 113.2 112.3 111.7
18/04/2022 19:44:12 97.16 104.23 111.77 107.4 107.1 107 98.31 106.68 114.78 113.1 112.3 111.7
18/04/2022 19:44:13 106.95 106.03 111.77 107.3 107.1 107 110.48 109.02 114.78 113.1 112.3 111.7
18/04/2022 19:44:14 101.28 106.2 111.77 107.3 107.1 107 106.8 109.62 114.78 113.1 112.3 111.7
18/04/2022 19:44:15 101.27 104.55 111.77 107.3 107.1 107 105.25 108.72 114.78 113.1 112.3 111.7
18/04/2022 19:44:16 110.41 109.06 111.77 107.4 107.1 107 111.23 110.14 114.78 113.1 112.3 111.7
18/04/2022 19:44:17 108.32 109.29 111.77 107.4 107.1 107 111.45 111.04 114.78 113.1 112.3 111.7
18/04/2022 19:44:18 97.03 108.49 111.77 107.3 107.1 107 100.99 111 114.78 113.1 112.3 111.7
18/04/2022 19:44:19 106.94 106.61 111.77 107.3 107.1 107 109.69 109.36 114.78 113.1 112.3 111.7
18/04/2022 19:44:20 108.68 108.08 111.77 107.4 107.1 107 110.82 110.46 114.78 113.1 112.3 111.7
18/04/2022 19:44:21 107.54 109.01 111.77 107.4 107.1 107 110.25 111.35 114.78 113.1 112.3 111.7
18/04/2022 19:44:22 104.84 107.18 111.77 107.4 107.1 107 107.91 109.91 114.78 113 112.3 111.7
18/04/2022 19:44:23 101.28 106.06 111.77 107.3 107.1 107 106.4 108.9 114.78 113 112.3 111.7
18/04/2022 19:44:24 86.04 103.3 111.77 107.3 107 107 90.9 107.21 114.78 113 112.3 111.7
18/04/2022 19:44:25 100.56 100.23 111.77 107.3 107 107 105.65 104.88 114.78 113 112.3 111.7
18/04/2022 19:44:26 103 102.33 111.77 107.3 107 107 107.89 107.24 114.78 113 112.3 111.7
18/04/2022 19:44:27 103.92 103.79 111.77 107.3 107 107 109.79 109.51 114.78 113 112.3 111.7
18/04/2022 19:44:28 97.65 102.91 111.77 107.3 107 107 103.67 108.56 114.78 113 112.3 111.7
18/04/2022 19:44:29 97.63 100.37 111.77 107.3 107 107 103.41 106.09 114.78 112.9 112.3 111.7
18/04/2022 19:44:30 99.38 99.74 111.77 107.3 107 107 103.61 104.46 114.78 112.9 112.3 111.7
18/04/2022 19:44:31 101.72 101.41 111.77 107.3 107 107 105.08 105.4 114.78 112.9 112.3 111.7
18/04/2022 19:44:32 92.05 100.63 111.77 107.2 107 107 94.54 104.51 114.78 112.9 112.3 111.7
18/04/2022 19:44:33 94.61 97.46 111.77 107.2 107 107 96.96 100.93 114.78 112.9 112.3 111.7
18/04/2022 19:44:34 95.03 95.63 111.45 107.2 107 107 95.15 98.5 114.46 112.9 112.3 111.7
18/04/2022 19:44:35 105.77 103.7 109.96 107.2 107 107 112.32 110.41 113 112.9 112.3 111.7
18/04/2022 19:44:36 101.24 104.39 109.29 107.2 107 107 108.1 110.62 111.35 112.9 112.3 111.7
18/04/2022 19:44:37 87.68 101.67 109.29 107.2 107 107 90.03 108.15 111.35 112.8 112.3 111.7
18/04/2022 19:44:38 99.85 99.3 109.29 107.2 107 107 105.21 105.06 111.35 112.8 112.3 111.7
18/04/2022 19:44:39 97.94 99.15 109.29 107.2 107 107 100.69 104.82 111.35 112.8 112.3 111.7
18/04/2022 19:44:40 102.61 101.98 109.29 107.2 107 107 105.49 104.79 111.35 112.8 112.3 111.7
18/04/2022 19:44:41 101.98 102.33 109.29 107.2 107 107 105.86 105.73 111.35 112.8 112.3 111.7
18/04/2022 19:44:42 90.07 101.58 109.29 107.2 107 107 95.18 105.29 111.35 112.8 112.3 111.7
18/04/2022 19:44:43 89.35 97.79 109.29 107.2 107 107 89.84 101.53 111.35 112.8 112.3 111.7
18/04/2022 19:44:44 101.96 100.86 109.29 107.2 107 107 105.41 104.17 111.35 112.8 112.3 111.7
18/04/2022 19:44:45 102.1 101.84 109.29 107.2 107 107 108.01 107.05 111.35 112.8 112.3 111.7
18/04/2022 19:44:46 100.3 102.02 109.29 107.2 107 107 104.33 107.08 111.35 112.8 112.3 111.7
18/04/2022 19:44:47 97.67 101.02 109.01 107.2 107 107 101.41 105.5 111.35 112.7 112.3 111.7
18/04/2022 19:44:48 99.42 99.95 109.01 107.2 107 107 102.31 103.31 111.35 112.7 112.3 111.7
18/04/2022 19:44:49 89.96 99.2 109.01 107.1 107 107 91.23 102.7 111.35 112.7 112.3 111.7
18/04/2022 19:44:50 96.02 96.22 109.01 107.1 107 106.9 101.43 100.97 111.35 112.7 112.3 111.7
18/04/2022 19:44:51 96.01 96.87 107.18 107.1 107 106.9 100.65 101.68 110.62 112.7 112.3 111.7
18/04/2022 19:44:52 94.36 96.03 106.06 107.1 107 106.9 94.57 100.32 110.62 112.7 112.3 111.6
18/04/2022 19:44:53 89 94.47 104.39 107.1 106.9 106.9 89.16 97.44 110.62 112.7 112.3 111.6
18/04/2022 19:44:54 86.44 92.16 104.39 107.1 106.9 106.9 87.27 94.28 110.62 112.7 112.3 111.6
18/04/2022 19:44:55 89.83 90.51 104.39 107.1 106.9 106.9 90.48 91.76 110.62 112.6 112.3 111.6
18/04/2022 19:44:56 85.54 89.36 104.39 107 106.9 106.9 87.25 90.49 110.62 112.6 112.3 111.6
18/04/2022 19:44:57 86.6 87.39 104.39 107 106.9 106.9 87.34 88.75 110.62 112.6 112.2 111.6
18/04/2022 19:44:58 99.75 98.87 104.39 107 106.9 106.9 104.61 103.67 110.62 112.6 112.2 111.6
18/04/2022 19:44:59 93.43 98.79 104.39 107 106.9 106.9 99.98 103.63 110.62 112.6 112.2 111.6
18/04/2022 19:45:00 83.31 95.99 104.39 107 106.9 106.9 85.7 101.42 110.62 112.6 112.2 111.6
18/04/2022 19:45:01 84.1 92.11 104.39 107 106.9 106.9 84.93 97.35 110.62 112.6 112.2 111.6
18/04/2022 19:45:02 83.68 89.06 104.39 107 106.9 106.9 84.95 93.54 110.62 112.5 112.2 111.6
18/04/2022 19:45:03 84.59 86.57 104.39 106.9 106.9 106.9 85.9 90.22 110.62 112.5 112.2 111.6
18/04/2022 19:45:04 88.98 88.42 104.39 106.9 106.9 106.9 90.15 89.85 110.62 112.5 112.2 111.6
18/04/2022 19:45:05 89.63 89.46 104.39 106.9 106.9 106.9 90.28 90.34 110.62 112.5 112.2 111.6
18/04/2022 19:45:06 88.34 90.53 102.33 106.9 106.9 106.9 89.12 91.22 108.15 112.5 112.2 111.6
18/04/2022 19:45:07 80.7 88.11 102.33 106.9 106.9 106.9 83.06 89.01 107.08 112.5 112.2 111.6
18/04/2022 19:45:08 100.19 98.49 102.33 106.9 106.9 106.9 106.13 104.5 107.08 112.5 112.2 111.6
18/04/2022 19:45:09 103.35 102.62 102.62 106.9 106.9 106.9 107.88 107.34 107.34 112.4 112.2 111.6
18/04/2022 19:45:10 100.57 102.76 102.76 106.9 106.9 106.9 104.29 107.41 107.41 112.4 112.2 111.6
18/04/2022 19:45:11 101.53 101.94 102.76 106.9 106.9 106.9 105.57 106.08 107.41 112.4 112.2 111.6
18/04/2022 19:45:12 99.88 101.48 102.76 106.9 106.9 106.9 104.43 105.56 107.41 112.4 112.2 111.6
18/04/2022 19:45:13 103.63 102.94 102.94 106.8 106.9 106.9 106.73 106.7 107.41 112.4 112.2 111.6
18/04/2022 19:45:14 99.75 102.48 102.94 106.8 106.9 106.9 103.46 105.96 107.41 112.4 112.2 111.6
18/04/2022 19:45:15 98.06 100.9 102.94 106.8 106.9 106.9 101.3 104.54 107.41 112.3 112.2 111.6
18/04/2022 19:45:16 102.81 102.02 102.94 106.8 106.9 106.9 107.2 105.99 107.41 112.3 112.2 111.6
18/04/2022 19:45:17 100.41 102.29 102.94 106.8 106.9 106.9 104.82 106.34 107.41 112.3 112.2 111.6
18/04/2022 19:45:18 99.99 100.95 102.94 106.8 106.9 106.9 105.88 106.09 107.41 112.3 112.2 111.6
18/04/2022 19:45:19 94.97 100.3 102.94 106.8 106.9 106.9 99.67 105.6 107.41 112.3 112.2 111.6
18/04/2022 19:45:20 104.24 103.07 103.07 106.8 106.9 106.9 108.15 107.13 107.41 112.3 112.2 111.6
18/04/2022 19:45:21 100.53 102.57 103.07 106.8 106.9 106.9 103.63 106.54 107.41 112.2 112.2 111.6
18/04/2022 19:45:22 101.67 101.94 103.07 106.8 106.8 106.9 105.98 106.06 107.41 112.2 112.2 111.6
18/04/2022 19:45:23 94.78 101.54 103.07 106.8 106.8 106.9 97.58 105.51 107.41 112.2 112.2 111.6
18/04/2022 19:45:24 99.86 100.28 103.07 106.7 106.8 106.9 103.98 104.24 107.41 112.2 112.2 111.6
18/04/2022 19:45:25 96.43 99.14 103.07 106.7 106.8 106.9 98.65 103.01 107.41 112.2 112.2 111.6
18/04/2022 19:45:26 96.4 97.37 103.07 106.7 106.8 106.9 98.3 100.57 107.41 112.2 112.2 111.6
18/04/2022 19:45:27 101.68 101.24 103.07 106.7 106.8 106.9 104.55 103.81 107.41 112.2 112.2 111.6
18/04/2022 19:45:28 104.82 103.87 103.87 106.7 106.8 106.9 106.71 105.88 107.41 112.2 112.2 111.6
18/04/2022 19:45:29 97.25 103.5 103.87 106.7 106.8 106.9 100 105.64 107.41 112.1 112.2 111.6
18/04/2022 19:45:30 90.71 100.55 103.87 106.7 106.8 106.9 91.63 102.82 107.41 112.1 112.2 111.6
18/04/2022 19:45:31 102.01 101.4 103.87 106.7 106.8 106.9 106.16 105.11 107.41 112.1 112.2 111.6
18/04/2022 19:45:32 102.94 102.74 103.87 106.7 106.8 106.9 107.72 107.3 107.41 112.1 112.2 111.6
18/04/2022 19:45:33 106.49 105.38 105.38 106.6 106.8 106.9 110.22 109.4 109.4 112.1 112.2 111.6
18/04/2022 19:45:34 102.94 105.3 105.38 106.6 106.8 106.9 105.83 109.31 109.4 112.1 112.2 111.6
18/04/2022 19:45:35 105.35 105.41 105.41 106.6 106.8 106.9 109.23 109.35 109.4 112.1 112.2 111.6
18/04/2022 19:45:36 101.76 105.45 105.45 106.6 106.8 106.9 105.74 109.44 109.44 112 112.2 111.6
18/04/2022 19:45:37 99.87 103.23 105.45 106.6 106.8 106.9 102.73 107.15 109.44 112 112.2 111.6
18/04/2022 19:45:38 103.08 102.78 105.45 106.6 106.8 106.9 107.97 107.18 109.44 112 112.2 111.6
18/04/2022 19:45:39 103.79 103.69 105.45 106.6 106.8 106.9 108.54 108.38 109.44 112 112.2 111.6
18/04/2022 19:45:40 102.78 103.7 105.45 106.6 106.8 106.9 106.2 108.4 109.44 112 112.2 111.6
18/04/2022 19:45:41 99.73 103.16 105.45 106.6 106.8 106.9 103.74 107.11 109.44 112 112.1 111.6
18/04/2022 19:45:42 102.28 102.01 105.45 106.5 106.8 106.9 105.21 105.25 109.44 111.9 112.1 111.6
18/04/2022 19:45:43 101.26 102.49 105.45 106.5 106.8 106.9 103.82 105.26 109.44 111.9 112.1 111.6
18/04/2022 19:45:44 93.63 101.23 105.45 106.5 106.8 106.9 95.51 104.21 109.44 111.9 112.1 111.6
18/04/2022 19:45:45 97.82 98.48 105.45 106.5 106.8 106.9 102.35 102.55 109.44 111.9 112.1 111.6
18/04/2022 19:45:46 96.6 98.52 105.45 106.4 106.8 106.9 101.66 102.83 109.44 111.8 112.1 111.6
18/04/2022 19:45:47 104.26 103.09 105.45 106.5 106.8 106.9 108.13 106.98 109.44 111.8 112.1 111.6
18/04/2022 19:45:48 103.84 104.59 105.45 106.5 106.8 106.9 108.34 108.53 109.44 111.8 112.1 111.6
18/04/2022 19:45:49 106.1 105.68 105.68 106.4 106.8 106.9 109.75 109.43 109.44 111.8 112.1 111.6
18/04/2022 19:45:50 104.81 105.22 105.68 106.4 106.8 106.9 108.94 109.12 109.44 111.8 112.1 111.6
18/04/2022 19:45:51 103.98 105.23 105.68 106.4 106.8 106.9 105.86 109.06 109.44 111.8 112.1 111.6
18/04/2022 19:45:52 99.17 104.56 105.68 106.4 106.8 106.9 103.46 107.42 109.44 111.7 112.1 111.6
18/04/2022 19:45:53 95.99 101.96 105.68 106.4 106.8 106.9 99.84 105.36 109.44 111.7 112.1 111.6
18/04/2022 19:45:54 103.43 102.67 105.68 106.4 106.8 106.9 106.8 105.74 109.44 111.7 112.1 111.6
18/04/2022 19:45:55 100.51 102.58 105.68 106.4 106.8 106.9 105.67 106.95 109.44 111.7 112.1 111.6
18/04/2022 19:45:56 102.28 102.09 105.68 106.4 106.8 106.9 106.36 106.29 109.44 111.7 112.1 111.6
18/04/2022 19:45:57 104.55 104.73 105.68 106.4 106.8 106.9 106.25 106.65 109.44 111.6 112.1 111.6
18/04/2022 19:45:58 104.48 105.45 105.68 106.4 106.8 106.9 107.55 107.6 109.44 111.6 112.1 111.6
18/04/2022 19:45:59 102.66 104.29 105.68 106.3 106.8 106.9 105.74 107.24 109.44 111.6 112.1 111.6
18/04/2022 19:46:00 100.32 103.11 105.68 106.3 106.8 106.9 104.44 106.02 109.44 111.6 112.1 111.6
18/04/2022 19:46:01 96.67 101.63 105.68 106.3 106.8 106.9 102.25 105.35 109.44 111.6 112.1 111.6
18/04/2022 19:46:02 104.04 102.95 105.68 106.3 106.8 106.9 107.31 106.46 109.44 111.5 112.1 111.6
18/04/2022 19:46:03 98.91 102.97 105.68 106.3 106.7 106.9 103.48 106.36 109.44 111.5 112.1 111.6
18/04/2022 19:46:04 105.27 104.55 105.68 106.3 106.7 106.9 108.64 107.97 109.44 111.5 112.1 111.6
18/04/2022 19:46:05 102.78 104.36 105.68 106.3 106.7 106.9 107.67 108.35 109.44 111.5 112.1 111.5
18/04/2022 19:46:06 102.74 103.5 105.68 106.3 106.7 106.9 105.69 107.61 109.43 111.5 112.1 111.5
18/04/2022 19:46:07 101.59 103.91 105.68 106.3 106.7 106.9 106.55 107.91 109.43 111.5 112.1 111.5
18/04/2022 19:46:08 102.27 102.76 105.68 106.2 106.7 106.9 106.44 106.82 109.43 111.4 112.1 111.5
18/04/2022 19:46:09 95.42 101.86 105.68 106.2 106.7 106.9 100.56 106.06 109.43 111.4 112.1 111.5
18/04/2022 19:46:10 95.45 98.87 105.68 106.2 106.7 106.9 101.37 103.4 109.43 111.4 112.1 111.5
18/04/2022 19:46:11 95.96 97.4 105.68 106.2 106.7 106.9 99.68 102.54 109.43 111.4 112.1 111.5
18/04/2022 19:46:12 104 102.51 105.68 106.2 106.7 106.9 108.25 107.09 109.43 111.4 112.1 111.5
18/04/2022 19:46:13 100.12 102.56 105.68 106.2 106.7 106.9 104.57 107.14 109.43 111.4 112.1 111.5
18/04/2022 19:46:14 98.57 101.19 105.68 106.2 106.7 106.9 102.36 105.73 109.43 111.4 112.1 111.5
18/04/2022 19:46:15 106.32 104.93 105.68 106.2 106.7 106.9 107.92 106.91 109.43 111.4 112.1 111.5
18/04/2022 19:46:16 102.88 104.59 105.68 106.2 106.7 106.9 108.78 108.48 109.43 111.3 112.1 111.5
18/04/2022 19:46:17 104.92 104.79 105.68 106.2 106.7 106.9 108.43 108.61 109.43 111.3 112.1 111.5
18/04/2022 19:46:18 107.85 107.01 107.01 106.2 106.7 106.9 110.77 110.15 110.15 111.3 112.1 111.5
18/04/2022 19:46:19 104.04 106.98 107.01 106.2 106.7 106.9 108.02 110.12 110.15 111.3 112.1 111.5
18/04/2022 19:46:20 105.56 106.11 107.01 106.2 106.7 106.9 107.36 108.83 110.15 111.3 112.1 111.5
18/04/2022 19:46:21 106.95 107.54 107.54 106.2 106.7 106.9 108.98 109.46 110.15 111.3 112.1 111.5
18/04/2022 19:46:22 101.96 106.19 107.54 106.2 106.7 106.9 104.41 108.5 110.15 111.3 112.1 111.5
18/04/2022 19:46:23 103.18 104.81 107.54 106.2 106.7 106.9 106.54 107.39 110.15 111.3 112.1 111.5
18/04/2022 19:46:24 103.04 103.95 107.54 106.1 106.7 106.9 104.2 106.5 110.15 111.2 112.1 111.5
18/04/2022 19:46:25 100.5 104.12 107.54 106.1 106.7 106.9 104.87 106.85 110.15 111.2 112.1 111.5
18/04/2022 19:46:26 98.46 101.89 107.54 106.1 106.7 106.9 110.21 109.46 110.15 111.2 112.1 111.5
18/04/2022 19:46:27 99.89 101.11 107.54 106.1 106.7 106.9 110.85 110.95 110.95 111.2 112.1 111.5
18/04/2022 19:46:28 107.72 106.39 107.54 106.1 106.7 106.9 111.67 111.29 111.29 111.2 112.1 111.5
18/04/2022 19:46:29 108.62 107.97 107.97 106.1 106.7 106.9 112.42 112.34 112.34 111.2 112.1 111.5
18/04/2022 19:46:30 107.49 108.27 108.27 106.1 106.7 106.9 110.93 111.91 112.34 111.2 112.1 111.5
18/04/2022 19:46:31 109.14 108.85 108.85 106.1 106.7 106.9 111.81 111.68 112.34 111.2 112.1 111.5
18/04/2022 19:46:32 109.26 110.57 110.57 106.1 106.7 106.9 111.04 112.63 112.63 111.2 112.1 111.5
18/04/2022 19:46:33 105.38 108.39 110.57 106.1 106.7 106.9 112.66 112.39 112.63 111.2 112.1 111.5
18/04/2022 19:46:34 105.1 106.74 110.57 106.1 106.7 106.9 113.51 113.43 113.43 111.2 112.1 111.5
18/04/2022 19:46:35 107.65 107.07 110.57 106.1 106.7 106.9 113.1 113.22 113.43 111.2 112.1 111.5
18/04/2022 19:46:36 108 107.75 110.57 106.1 106.7 106.9 113.79 113.81 113.81 111.2 112.1 111.5
18/04/2022 19:46:37 107.21 108.09 110.57 106.1 106.7 106.9 113.01 113.72 113.81 111.2 112.1 111.5
18/04/2022 19:46:38 105.33 107.15 110.57 106.1 106.7 106.9 113.54 113.61 113.81 111.2 112.1 111.5
18/04/2022 19:46:39 106.14 106.7 110.57 106.1 106.7 106.9 112.95 114.23 114.23 111.2 112.1 111.5
18/04/2022 19:46:40 103.46 106.27 110.57 106.1 106.7 106.9 108.82 112.74 114.23 111.2 112.1 111.5
18/04/2022 19:46:41 106.9 106.15 110.57 106.1 106.7 106.9 110.46 110.8 114.23 111.2 112.1 111.5
18/04/2022 19:46:42 104.16 106.16 110.57 106.1 106.7 106.9 108.89 110.6 114.23 111.1 112.1 111.5
18/04/2022 19:46:43 102.49 105.03 110.57 106.1 106.7 106.9 109.69 109.8 114.23 111.1 112.1 111.5
18/04/2022 19:46:44 104.55 104.41 110.57 106.1 106.7 106.9 109.62 109.77 114.23 111.1 112.1 111.5
18/04/2022 19:46:45 105.63 105.49 110.57 106.1 106.7 106.9 112.93 112.43 114.23 111.1 112.1 111.5
18/04/2022 19:46:46 106.03 106.15 110.57 106.1 106.7 106.9 112.23 112.53 114.23 111.1 112.1 111.5
18/04/2022 19:46:47 104.2 106.17 110.57 106.1 106.7 106.9 110.67 112.83 114.23 111.1 112.1 111.5
18/04/2022 19:46:48 106.92 106.57 110.57 106.1 106.7 106.9 113.19 112.8 114.23 111.1 112.1 111.5
18/04/2022 19:46:49 107.11 106.92 110.57 106.1 106.7 106.9 113.64 113.42 114.23 111.1 112.1 111.5
18/04/2022 19:46:50 107.04 107.33 110.57 106.1 106.7 106.9 114.07 114.32 114.32 111.1 112.1 111.5
18/04/2022 19:46:51 107.17 107.43 110.57 106.1 106.7 106.9 110.52 113.58 114.32 111.1 112.1 111.5
18/04/2022 19:46:52 110.18 109.31 110.57 106.1 106.7 106.9 113.31 112.96 114.32 111.1 112.1 111.5
18/04/2022 19:46:53 107.19 109.39 110.57 106.1 106.7 106.9 110.68 112.97 114.32 111 112.1 111.5
18/04/2022 19:46:54 108.59 108.63 110.57 106.1 106.7 106.9 112.91 112.64 114.32 111 112.1 111.5
18/04/2022 19:46:55 107.19 108.87 110.57 106.1 106.7 106.9 111.25 112.8 114.32 111 112.1 111.5
18/04/2022 19:46:56 106.82 107.64 110.57 106.1 106.7 106.9 114.2 113.96 114.32 111 112.1 111.5
18/04/2022 19:46:57 106.85 107.4 110.57 106.1 106.7 106.9 111.72 114.13 114.32 111 112.1 111.5
18/04/2022 19:46:58 108.27 108.22 110.57 106.1 106.7 106.9 114.84 114.73 114.73 111 112.1 111.5
18/04/2022 19:46:59 107.91 108.53 110.57 106.1 106.7 106.9 113.82 114.53 114.73 111 112.1 111.5
18/04/2022 19:47:00 107.34 108.2 110.57 106.1 106.7 106.9 112.54 113.77 114.73 111 112.1 111.5
18/04/2022 19:47:01 107.34 107.55 110.57 106.1 106.7 106.9 112.8 112.97 114.73 111 112.1 111.5
18/04/2022 19:47:02 104.8 107.42 109.39 106.1 106.7 106.9 109.91 113.01 114.73 111 112.1 111.5
18/04/2022 19:47:03 108.67 108.21 109.39 106.1 106.7 106.9 113.63 113.26 114.73 111 112.2 111.5
18/04/2022 19:47:04 109.12 109.18 109.39 106.1 106.7 106.9 114.17 114.22 114.73 111 112.2 111.5
18/04/2022 19:47:05 107.14 108.83 109.39 106.1 106.8 106.9 111.59 113.72 114.73 111 112.2 111.5
18/04/2022 19:47:06 108.43 108.4 109.39 106.1 106.8 106.9 113.82 113.59 114.73 111 112.2 111.5
18/04/2022 19:47:07 110.65 110.03 110.03 106.2 106.8 106.9 116.26 115.45 115.45 111.1 112.2 111.5
18/04/2022 19:47:08 106.99 109.63 110.03 106.2 106.8 106.9 112.58 115.11 115.45 111.1 112.2 111.5
18/04/2022 19:47:09 107.39 108.37 110.03 106.2 106.8 106.9 113.3 113.63 115.45 111.1 112.2 111.5
18/04/2022 19:47:10 111.02 110.47 110.47 106.2 106.8 106.9 113.43 113.82 115.45 111.1 112.2 111.5
18/04/2022 19:47:11 106.5 110.05 110.47 106.2 106.8 106.9 112.55 113.47 115.45 111.1 112.2 111.5
18/04/2022 19:47:12 110.67 110.4 110.47 106.2 106.8 106.9 115.14 114.58 115.45 111.1 112.2 111.5
18/04/2022 19:47:13 106.63 109.75 110.47 106.2 106.8 106.9 112.54 114.58 115.45 111.1 112.2 111.5
18/04/2022 19:47:14 105.83 108.08 110.47 106.2 106.8 106.9 110.48 113.21 115.45 111.1 112.2 111.5
18/04/2022 19:47:15 107.31 107.14 110.47 106.2 106.8 106.9 110.81 111.51 115.45 111.1 112.2 111.6
18/04/2022 19:47:16 109.06 108.71 110.47 106.2 106.8 106.9 112.23 112.1 115.45 111.1 112.2 111.6
18/04/2022 19:47:17 108.32 108.89 110.47 106.2 106.8 106.9 112.59 112.52 115.45 111.1 112.2 111.6
18/04/2022 19:47:18 108.92 109.46 110.47 106.2 106.8 106.9 110.84 112.39 115.45 111.1 112.2 111.6
18/04/2022 19:47:19 111.63 110.65 110.65 106.3 106.8 106.9 114.77 113.99 115.45 111.1 112.2 111.6
18/04/2022 19:47:20 107.27 110.45 110.65 106.3 106.8 106.9 111.36 113.88 115.45 111.1 112.2 111.6
18/04/2022 19:47:21 110.59 110.27 110.65 106.3 106.8 106.9 113.81 113.77 115.45 111.1 112.2 111.6
18/04/2022 19:47:22 111.41 111.54 111.54 106.3 106.8 106.9 113.53 113.76 115.45 111.1 112.2 111.6
18/04/2022 19:47:23 105.94 110.58 111.54 106.3 106.8 106.9 113.97 113.99 115.45 111.2 112.2 111.6
18/04/2022 19:47:24 106.88 108.55 111.54 106.3 106.8 106.9 115.43 115.23 115.45 111.2 112.2 111.6
18/04/2022 19:47:25 108.24 108.19 111.54 106.3 106.8 106.9 112.25 114.73 115.45 111.2 112.2 111.6
18/04/2022 19:47:26 107.71 107.98 111.54 106.4 106.8 106.9 110.99 113.26 115.45 111.1 112.2 111.6
18/04/2022 19:47:27 106.57 108.33 111.54 106.4 106.8 106.9 110.16 112.1 115.45 111.1 112.2 111.6
18/04/2022 19:47:28 109.5 109.14 111.54 106.4 106.8 107 112.66 112.13 115.45 111.1 112.2 111.6
18/04/2022 19:47:29 110.43 110.37 111.54 106.4 106.8 107 112.21 112.29 115.45 111.1 112.2 111.6
18/04/2022 19:47:30 110.14 110.45 111.54 106.4 106.8 107 112.33 112.57 115.45 111.1 112.2 111.6
18/04/2022 19:47:31 108.34 110.55 111.54 106.4 106.9 107 113.56 113.86 115.45 111.1 112.2 111.6
18/04/2022 19:47:32 109.93 110.22 111.54 106.4 106.9 107 113.98 114.04 115.45 111.1 112.2 111.6
18/04/2022 19:47:33 110.45 110.83 111.54 106.4 106.9 107 112.73 113.79 115.45 111.1 112.2 111.6
18/04/2022 19:47:34 107.47 110.1 111.54 106.4 106.9 107 114.25 114.18 115.45 111.1 112.3 111.6
18/04/2022 19:47:35 109.63 109.65 111.54 106.4 106.9 107 114.33 114.41 115.45 111.1 112.3 111.6
18/04/2022 19:47:36 103.79 108.97 111.54 106.3 106.9 107 110.48 114.17 115.45 111.1 112.3 111.6
18/04/2022 19:47:37 104.45 106.5 111.54 106.3 106.9 107 108.24 112.04 115.23 111.1 112.3 111.6
18/04/2022 19:47:38 105.6 105.57 111.54 106.3 106.9 107 109.33 110.06 115.23 111.1 112.3 111.6
18/04/2022 19:47:39 104.35 105.58 111.54 106.3 106.9 107 108.89 109.78 115.23 111 112.2 111.6
18/04/2022 19:47:40 107.06 106.93 111.54 106.2 106.9 107 112.44 111.75 115.23 111 112.3 111.6
18/04/2022 19:47:41 108.69 108.09 111.54 106.2 106.9 107 112.8 112.56 115.23 111 112.3 111.6
18/04/2022 19:47:42 108.55 108.83 111.54 106.2 106.9 107 113.63 113.73 115.23 111 112.3 111.6
18/04/2022 19:47:43 106.55 108.16 111.54 106.2 106.9 107 111.4 113.11 115.23 111 112.3 111.6
18/04/2022 19:47:44 107.38 107.82 111.54 106.2 106.9 107 112.26 113.32 115.23 111 112.3 111.6
18/04/2022 19:47:45 107.22 107.84 111.54 106.2 106.9 107 113.4 113.18 115.23 111 112.3 111.6
18/04/2022 19:47:46 106.8 107.62 111.54 106.2 106.9 107 114.3 114.09 115.23 111 112.3 111.6
18/04/2022 19:47:47 107.74 107.9 111.54 106.2 106.9 107 114.73 114.85 115.23 111 112.3 111.6
18/04/2022 19:47:48 105.89 107.35 111.54 106.2 106.9 107 109.45 114.31 115.23 111 112.3 111.6
18/04/2022 19:47:49 111.06 109.82 111.54 106.2 106.9 107 113.95 113.36 115.23 111 112.3 111.6
18/04/2022 19:47:50 108.31 109.9 111.54 106.2 106.9 107 111.1 113.25 115.23 111 112.3 111.6
18/04/2022 19:47:51 109.67 109.69 111.54 106.2 106.9 107 112.76 112.76 115.23 111 112.3 111.6
18/04/2022 19:47:52 110.17 110.14 110.83 106.2 106.9 107 112.98 113.24 115.23 111 112.3 111.6
18/04/2022 19:47:53 109.13 110.31 110.83 106.2 106.9 107 114.15 113.95 115.23 111 112.3 111.6
18/04/2022 19:47:54 108.02 109.54 110.83 106.1 106.9 107 114.67 115.29 115.29 111 112.3 111.6
18/04/2022 19:47:55 109.59 109.42 110.83 106.1 106.9 107 114 114.21 115.29 111 112.3 111.6
18/04/2022 19:47:56 108.06 109.83 110.83 106.1 106.9 107 112.03 114.01 115.29 111 112.3 111.6
18/04/2022 19:47:57 108.51 108.56 110.83 106.1 106.9 107 112.52 112.83 115.29 111 112.3 111.6
18/04/2022 19:47:58 108.97 109.1 110.83 106.1 106.9 107 114.1 113.74 115.29 111 112.3 111.6
18/04/2022 19:47:59 106.86 109.28 110.83 106.1 106.9 107 110.78 113.74 115.29 111 112.3 111.6
18/04/2022 19:48:00 106.7 107.49 110.83 106.1 106.9 107 111.84 112.23 115.29 111 112.3 111.6
18/04/2022 19:48:01 109.11 108.65 110.83 106.1 106.9 107 114.1 113.73 115.29 111 112.3 111.6
18/04/2022 19:48:02 110.01 110.05 110.83 106.1 106.9 107 113.54 114.22 115.29 111 112.3 111.6
18/04/2022 19:48:03 106.56 109.09 110.31 106.1 106.9 107 112.23 113.19 115.29 111 112.3 111.6
18/04/2022 19:48:04 106.34 107.74 110.31 106.1 106.9 107 111.51 112.58 115.29 111 112.3 111.6
18/04/2022 19:48:05 106.83 107.23 110.31 106.1 106.9 107 112.91 113.17 115.29 111 112.3 111.6
18/04/2022 19:48:06 108.28 107.81 110.31 106.1 106.9 107 113.56 113.43 115.29 111 112.3 111.6
18/04/2022 19:48:07 110.26 109.76 110.31 106.1 106.9 107 113.13 113.7 115.29 111 112.3 111.6
18/04/2022 19:48:08 105.84 109.56 110.31 106.1 106.9 107 113.38 113.72 115.29 111 112.3 111.6
18/04/2022 19:48:09 109.53 109.06 110.31 106.1 106.9 107 114.7 114.54 115.29 111 112.4 111.6
18/04/2022 19:48:10 106.76 108.89 110.31 106.1 106.9 107 112.95 114.57 115.29 111 112.4 111.6
18/04/2022 19:48:11 106.29 107.4 110.31 106.1 107 107 110.22 113.31 115.29 111 112.4 111.6
18/04/2022 19:48:12 106.81 107.12 110.31 106.1 107 107 109.4 111.59 115.29 111 112.4 111.6
18/04/2022 19:48:13 105.87 106.74 110.31 106.1 107 107 110.35 110.87 115.29 111 112.4 111.6
18/04/2022 19:48:14 104.84 106.28 110.31 106.1 107 107 110.44 110.54 115.29 110.9 112.4 111.6
18/04/2022 19:48:15 109.56 108.82 110.31 106.1 107 107 110.9 110.9 115.29 110.9 112.4 111.6
18/04/2022 19:48:16 109.32 109.39 110.31 106.2 107 107 112.94 112.57 115.29 110.9 112.4 111.6
18/04/2022 19:48:17 105.26 109.08 110.31 106.2 107 107 110.28 112.61 115.29 110.9 112.4 111.6
18/04/2022 19:48:18 110.32 109.86 110.31 106.2 107 107 114.25 113.76 115.29 110.9 112.4 111.6
18/04/2022 19:48:19 110.57 110.54 110.54 106.2 107 107 112.29 113.36 115.29 110.9 112.4 111.6
18/04/2022 19:48:20 106.25 109.79 110.54 106.2 107 107 111.51 112.52 115.29 110.9 112.4 111.6
18/04/2022 19:48:21 104.98 107.8 110.54 106.2 107 107 112.92 112.69 115.29 110.9 112.4 111.6
18/04/2022 19:48:22 108.51 108.06 110.54 106.2 107 107 112.33 112.8 115.29 110.9 112.4 111.6
18/04/2022 19:48:23 108.18 108.72 110.54 106.2 107 107 112.15 112.88 115.29 110.9 112.4 111.6
18/04/2022 19:48:24 106.09 107.96 110.54 106.2 107 107 111.02 112.1 114.57 110.9 112.4 111.6
18/04/2022 19:48:25 107.82 107.74 110.54 106.2 107 107 111.77 111.81 114.57 110.9 112.4 111.6
18/04/2022 19:48:26 107.36 107.92 110.54 106.2 107 107 111.04 111.82 114.57 110.8 112.4 111.6
18/04/2022 19:48:27 111.55 110.4 110.54 106.2 107 107 112.54 112.21 114.57 110.8 112.4 111.6
18/04/2022 19:48:28 106.38 110.36 110.54 106.2 107 107 112.72 113.26 114.57 110.8 112.4 111.6
18/04/2022 19:48:29 108.48 108.62 110.54 106.2 107 107 113.67 113.5 114.57 110.8 112.4 111.6
18/04/2022 19:48:30 109.84 110.11 110.54 106.2 107 107 111.99 113.43 114.57 110.8 112.4 111.6
18/04/2022 19:48:31 108.29 109.94 110.54 106.3 107 107 113.52 113.38 114.57 110.8 112.4 111.6
18/04/2022 19:48:32 106.96 108.56 110.54 106.3 107 107 113.45 113.48 114.57 110.8 112.4 111.6
18/04/2022 19:48:33 106.41 107.84 110.54 106.2 107 107 112 113.81 114.57 110.8 112.4 111.6
18/04/2022 19:48:34 102.5 106.94 110.54 106.2 107 107 108.16 112.28 114.57 110.8 112.4 111.6
18/04/2022 19:48:35 106.2 106.85 110.54 106.2 107 107 110.05 111.03 114.57 110.8 112.4 111.6
18/04/2022 19:48:36 103.64 104.99 110.54 106.2 107 107 109.23 110.01 114.57 110.8 112.4 111.6
18/04/2022 19:48:37 104.28 105 110.54 106.2 107 107 111.06 110.48 114.57 110.8 112.4 111.6
18/04/2022 19:48:38 110.04 108.73 110.54 106.2 107 107 112 111.61 114.57 110.8 112.4 111.6
18/04/2022 19:48:39 109.69 109.55 110.54 106.2 107 107 113.38 112.98 114.57 110.7 112.4 111.6
18/04/2022 19:48:40 106.54 109.15 110.54 106.2 107 107 111.26 112.86 113.81 110.7 112.4 111.6
18/04/2022 19:48:41 109.84 109.31 110.54 106.2 107 107 112.97 113.28 113.81 110.7 112.4 111.6
18/04/2022 19:48:42 108.62 109.27 110.54 106.2 107 107 111.93 112.46 113.81 110.7 112.4 111.6
18/04/2022 19:48:43 107.06 108.77 110.54 106.2 107 107 114.08 113.35 113.81 110.7 112.4 111.6
18/04/2022 19:48:44 105.28 107.77 110.54 106.2 107 107 114.11 114.23 114.23 110.7 112.4 111.6
18/04/2022 19:48:45 106.69 106.72 110.54 106.2 107 107 110.53 113.62 114.23 110.7 112.4 111.6
18/04/2022 19:48:46 106.72 107.48 110.54 106.2 107 107 109.67 112.07 114.23 110.7 112.4 111.6
18/04/2022 19:48:47 107.12 107.2 110.54 106.2 107 107 110.13 110.63 114.23 110.7 112.4 111.6
18/04/2022 19:48:48 104.81 106.72 110.54 106.2 106.9 107 109.84 110.39 114.23 110.7 112.3 111.6
18/04/2022 19:48:49 109.01 108 110.4 106.2 107 107 113.14 112.31 114.23 110.7 112.3 111.6
18/04/2022 19:48:50 108.83 109.11 110.4 106.2 107 107 112.22 112.4 114.23 110.7 112.3 111.6
18/04/2022 19:48:51 109.27 109.46 110.4 106.2 107 107 113.92 113.77 114.23 110.7 112.3 111.6
18/04/2022 19:48:52 108.92 109.19 110.4 106.2 107 107 112.78 113.14 114.23 110.6 112.3 111.6
18/04/2022 19:48:53 108.46 109.08 110.4 106.2 107 107 110.99 113.06 114.23 110.6 112.3 111.6
18/04/2022 19:48:54 106.95 108.89 110.4 106.2 107 107 111.63 112.28 114.23 110.6 112.3 111.6
18/04/2022 19:48:55 109.35 109.05 110.4 106.2 107 107 112.93 112.86 114.23 110.6 112.3 111.6
18/04/2022 19:48:56 111 110.86 110.86 106.2 107 107 113.38 113.6 114.23 110.6 112.3 111.6
18/04/2022 19:48:57 108.32 110.42 110.86 106.2 107 107 111.38 113.06 114.23 110.6 112.3 111.6
18/04/2022 19:48:58 108.77 109.35 110.86 106.2 107 107 111.37 112.12 114.23 110.6 112.3 111.6
18/04/2022 19:48:59 109.84 109.64 110.86 106.2 107 107 112.26 112.15 114.23 110.6 112.3 111.6
18/04/2022 19:49:00 106.44 109.52 110.86 106.2 107 107 111.85 112.32 114.23 110.6 112.3 111.6
18/04/2022 19:49:01 111.15 110.18 110.86 106.2 107 107 111.76 112.14 114.23 110.6 112.3 111.6
18/04/2022 19:49:02 112 112.12 112.12 106.3 107 107 114.56 113.87 114.23 110.6 112.3 111.6
18/04/2022 19:49:03 107.48 110.72 112.12 106.3 107 107 112.78 113.38 114.23 110.6 112.3 111.6
18/04/2022 19:49:04 111.68 111.15 112.12 106.3 107 107 113.67 113.98 114.23 110.6 112.3 111.6
18/04/2022 19:49:05 110.69 111.83 112.12 106.3 107 107 114.16 113.93 114.23 110.6 112.3 111.6
18/04/2022 19:49:06 107.87 110.52 112.12 106.3 107 107 115.25 114.87 114.87 110.6 112.4 111.6
18/04/2022 19:49:07 106.04 108.97 112.12 106.3 107 107 113.96 115.08 115.08 110.6 112.4 111.6
18/04/2022 19:49:08 106.95 107.36 112.12 106.3 107 107 110.48 114.12 115.08 110.6 112.4 111.6
18/04/2022 19:49:09 107.24 107.38 112.12 106.3 107 107 110.07 112.17 115.08 110.6 112.3 111.6
18/04/2022 19:49:10 103.76 107.27 112.12 106.3 107 107 109.78 110.98 115.08 110.6 112.3 111.6
18/04/2022 19:49:11 106.12 106.04 112.12 106.3 107 107 110.33 110.46 115.08 110.7 112.3 111.6
18/04/2022 19:49:12 112.1 111.26 112.12 106.4 107 107 113.01 112.45 115.08 110.7 112.3 111.6
18/04/2022 19:49:13 110.43 111.38 112.12 106.4 107 107 112.83 112.83 115.08 110.7 112.3 111.6
18/04/2022 19:49:14 107.11 110.61 112.12 106.4 107 107 112.16 113.43 115.08 110.7 112.3 111.6
18/04/2022 19:49:15 110.94 110.64 112.12 106.4 107 107 114.43 113.97 115.08 110.7 112.3 111.6
18/04/2022 19:49:16 110.84 110.95 112.12 106.4 107 107 112.44 113.66 115.08 110.7 112.3 111.6
18/04/2022 19:49:17 105.29 110.58 112.12 106.4 107 107 111.76 113.04 115.08 110.7 112.3 111.6
18/04/2022 19:49:18 107.5 108.75 112.12 106.4 107 107 113.19 113.07 115.08 110.8 112.3 111.6
18/04/2022 19:49:19 104.42 107.61 112.12 106.4 107 107 109.81 112.95 115.08 110.8 112.3 111.6
18/04/2022 19:49:20 104.44 106.24 112.12 106.4 107 107 109.05 111.17 115.08 110.8 112.3 111.6
18/04/2022 19:49:21 110.46 109.66 112.12 106.4 107 107 112.37 112 115.08 110.8 112.3 111.6
18/04/2022 19:49:22 109.67 109.51 112.12 106.4 107 107 112.18 111.98 115.08 110.8 112.3 111.6
18/04/2022 19:49:23 107.21 109.32 112.12 106.5 107 107 111.65 112.48 115.08 110.8 112.3 111.6
18/04/2022 19:49:24 105.36 107.81 112.12 106.5 107 107 110.62 111.53 115.08 110.8 112.3 111.6
18/04/2022 19:49:25 109.17 108.44 112.12 106.5 107 107 112.71 112.29 115.08 110.8 112.3 111.6
18/04/2022 19:49:26 109.21 109.41 112.12 106.5 107 107 112.42 112.58 115.08 110.8 112.3 111.6
18/04/2022 19:49:27 108.72 109.26 112.12 106.5 107 107 112.22 112.82 115.08 110.8 112.3 111.6
18/04/2022 19:49:28 107.71 108.75 112.12 106.5 107 107 112.31 112.43 115.08 110.9 112.3 111.6
18/04/2022 19:49:29 108.49 108.85 112.12 106.6 107 107 113.07 113.15 115.08 110.9 112.3 111.6
18/04/2022 19:49:30 107.16 108.8 112.12 106.6 107 107 112.01 113.14 115.08 110.9 112.3 111.6
18/04/2022 19:49:31 106.64 108.22 112.12 106.6 107 107 109.92 112.4 115.08 110.9 112.3 111.6
18/04/2022 19:49:32 104.7 107.4 111.83 106.6 107 107 109.38 111.18 115.08 110.9 112.3 111.6
18/04/2022 19:49:33 107.34 107.7 111.83 106.6 107 107 110.01 110.97 115.08 110.9 112.3 111.6
18/04/2022 19:49:34 104.49 106.48 111.83 106.6 107 107 109.89 110.11 115.08 110.9 112.3 111.6
18/04/2022 19:49:35 103.54 105.22 111.38 106.6 107 107 109.13 110.04 115.08 110.9 112.3 111.6
18/04/2022 19:49:36 104.74 104.68 111.38 106.6 107 107 111.92 111.51 115.08 110.9 112.3 111.6
18/04/2022 19:49:37 106.67 106.41 111.38 106.6 107 107 110.44 111.74 114.12 111 112.3 111.6
18/04/2022 19:49:38 105.51 106.05 111.38 106.6 107 107 112.05 112.17 113.97 111 112.3 111.6
18/04/2022 19:49:39 109.34 108.3 111.38 106.7 107 107 112.58 112.4 113.97 111 112.3 111.6
18/04/2022 19:49:40 107.14 108.15 111.38 106.7 107 107 113.45 113.08 113.97 111 112.3 111.6
18/04/2022 19:49:41 106.76 107.45 111.38 106.7 107 107 113.91 113.8 113.97 111 112.3 111.6
18/04/2022 19:49:42 106.78 108.11 111.38 106.7 107 107 109.7 113.42 113.97 111 112.3 111.6
18/04/2022 19:49:43 106.61 106.87 110.95 106.7 107 107 111.11 111.4 113.97 111.1 112.3 111.6
18/04/2022 19:49:44 108.54 108.04 110.95 106.7 107 107 113.22 112.85 113.97 111.1 112.3 111.6
18/04/2022 19:49:45 108.49 108.64 110.95 106.8 107 107 111.74 112.41 113.8 111.1 112.3 111.6
18/04/2022 19:49:46 102.69 108.57 110.58 106.8 107 107 107.97 112.06 113.8 111.1 112.3 111.6
18/04/2022 19:49:47 103.08 106.27 109.66 106.8 107 107 114.55 113.51 113.8 111.1 112.3 111.6
18/04/2022 19:49:48 91.42 104.11 109.66 106.8 107 107 100.78 113.25 113.8 111.1 112.3 111.6
18/04/2022 19:49:49 94.87 100.22 109.66 106.8 107 107 98.96 109.29 113.8 111.1 112.3 111.6
18/04/2022 19:49:50 94.42 98.02 109.66 106.8 107 107 98.99 105.86 113.8 111.1 112.3 111.6
18/04/2022 19:49:51 88.37 95.82 109.51 106.8 107 107 88.63 102.64 113.8 111.1 112.3 111.6
18/04/2022 19:49:52 85.27 92.72 109.41 106.8 107 107 85.57 98.67 113.8 111.1 112.3 111.6
18/04/2022 19:49:53 87.68 89.5 109.41 106.8 107 107 89.28 94.75 113.8 111.1 112.2 111.6
18/04/2022 19:49:54 89.09 89.57 109.41 106.8 107 107 91.5 92.53 113.8 111.1 112.2 111.6
18/04/2022 19:49:55 96.43 96.27 109.41 106.8 107 107 99.54 99.34 113.8 111.1 112.2 111.6
18/04/2022 19:49:56 100.17 100.35 109.26 106.8 107 107 102.75 102.96 113.8 111.1 112.2 111.6
18/04/2022 19:49:57 100.58 100.26 108.85 106.8 107 107 102.29 102.27 113.8 111.1 112.2 111.6
18/04/2022 19:49:58 97.85 100.02 108.85 106.8 107 107 101.08 102.09 113.8 111.1 112.2 111.6
18/04/2022 19:49:59 95.11 98.5 108.8 106.8 107 107 97.41 101.12 113.8 111.1 112.2 111.6
18/04/2022 19:50:00 98.54 98.22 108.64 106.8 106.9 107 102.48 101.98 113.8 111.1 112.2 111.6
18/04/2022 19:50:01 97.66 98.3 108.64 106.8 106.9 107 101.34 101.99 113.8 111.1 112.2 111.6
18/04/2022 19:50:02 96.5 99.23 108.64 106.8 106.9 107 98.34 102.32 113.8 111.1 112.2 111.6
18/04/2022 19:50:03 88.06 96.58 108.64 106.8 106.9 107 89.17 99.51 113.8 111.1 112.2 111.6
18/04/2022 19:50:04 99.65 98.55 108.64 106.8 106.9 107 102.23 101.56 113.8 111.1 112.2 111.6
18/04/2022 19:50:05 102.96 101.79 108.64 106.8 106.9 107 107.36 105.86 113.8 111.1 112.2 111.6
18/04/2022 19:50:06 98.16 101.78 108.64 106.8 106.9 107 102.23 105.89 113.8 111.1 112.2 111.6
18/04/2022 19:50:07 99.22 99.86 108.64 106.8 106.9 107 104.02 104.26 113.8 111.1 112.2 111.6
18/04/2022 19:50:08 99.67 99.86 108.64 106.8 106.9 107 103.14 104.24 113.8 111.1 112.2 111.6
18/04/2022 19:50:09 95.78 100.24 108.64 106.8 106.9 107 99.62 104.22 113.8 111.1 112.2 111.6
18/04/2022 19:50:10 96.42 97.58 108.64 106.8 106.9 107 100.51 101.38 113.8 111.1 112.2 111.6
18/04/2022 19:50:11 100.77 100.01 108.64 106.8 106.9 107 110.14 109.53 113.51 111.1 112.2 111.6
18/04/2022 19:50:12 102.88 102.19 108.64 106.8 106.9 107 113.67 112.83 113.51 111.2 112.2 111.6
18/04/2022 19:50:13 106.29 105.19 108.64 106.8 106.9 107 110.8 112.19 113.51 111.2 112.2 111.6
18/04/2022 19:50:14 108.72 108.12 108.64 106.8 106.9 107 111.61 112.2 113.51 111.2 112.2 111.6
18/04/2022 19:50:15 106.77 107.27 108.57 106.8 106.9 107 111.73 111.7 113.51 111.2 112.2 111.6
18/04/2022 19:50:16 106.4 107.32 108.12 106.8 106.9 107 112.62 112.61 113.51 111.2 112.2 111.6
18/04/2022 19:50:17 106.54 106.8 108.12 106.8 106.9 107 112.84 112.7 113.25 111.2 112.2 111.6
18/04/2022 19:50:18 106.17 106.55 108.12 106.8 106.9 107 111.26 112.67 112.83 111.2 112.2 111.6
18/04/2022 19:50:19 104.35 106.54 108.12 106.9 106.9 107 108.6 111.87 112.83 111.2 112.2 111.6
18/04/2022 19:50:20 105.75 105.7 108.12 106.9 106.9 107 110.36 110.47 112.83 111.3 112.2 111.6
18/04/2022 19:50:21 106.09 106.07 108.12 106.9 106.9 107 112.04 111.6 112.83 111.3 112.2 111.6
18/04/2022 19:50:22 104.57 106.33 108.12 106.9 106.9 107 111.3 111.81 112.83 111.3 112.2 111.6
18/04/2022 19:50:23 105.89 105.99 108.12 106.9 106.8 107 111.84 112.1 112.83 111.3 112.2 111.6
18/04/2022 19:50:24 106.99 106.52 108.12 106.9 106.8 107 111.14 111.73 112.83 111.3 112.2 111.6
18/04/2022 19:50:25 105.98 106.81 108.12 106.9 106.8 107 110.42 111.52 112.83 111.3 112.2 111.6
18/04/2022 19:50:26 105.47 106.19 108.12 106.9 106.8 107 110.11 110.75 112.83 111.3 112.1 111.6
18/04/2022 19:50:27 104.9 106.18 108.12 106.9 106.8 107 111.98 111.43 112.83 111.3 112.1 111.6
18/04/2022 19:50:28 103.81 105.2 108.12 106.9 106.8 107 111 111.38 112.83 111.3 112.1 111.6
18/04/2022 19:50:29 102.89 104.62 108.12 106.9 106.8 107 110.9 111.48 112.83 111.4 112.1 111.6
18/04/2022 19:50:30 105.21 104.73 108.12 106.9 106.8 107 110.72 111.44 112.83 111.4 112.1 111.6
18/04/2022 19:50:31 108.79 108.2 108.2 106.9 106.8 107 111.72 111.59 112.83 111.4 112.1 111.6
18/04/2022 19:50:32 106.47 108.7 108.7 107 106.8 107 112 112.12 112.83 111.4 112.1 111.6
18/04/2022 19:50:33 108.92 108.7 108.7 107 106.8 107 114.66 114.24 114.24 111.4 112.1 111.6
18/04/2022 19:50:34 107.43 108.44 108.7 107 106.8 107 113.34 113.93 114.24 111.4 112.1 111.6
18/04/2022 19:50:35 105.23 107.71 108.7 107 106.8 107 112.84 113.6 114.24 111.4 112.2 111.6
18/04/2022 19:50:36 108.64 108.08 108.7 107 106.8 107 113.18 113.42 114.24 111.5 112.2 111.6
18/04/2022 19:50:37 109.86 110.1 110.1 107 106.8 107 114.17 114.66 114.66 111.5 112.2 111.6
18/04/2022 19:50:38 106.01 108.62 110.1 107 106.8 107 111.48 113.54 114.66 111.5 112.2 111.6
18/04/2022 19:50:39 108.56 108.55 110.1 107 106.8 107 113.12 112.94 114.66 111.5 112.2 111.6
18/04/2022 19:50:40 112.08 111.38 111.38 107.1 106.9 107 115.56 114.99 114.99 111.5 112.2 111.6
18/04/2022 19:50:41 108.79 111.07 111.38 107.1 106.9 107 115.16 115.48 115.48 111.6 112.2 111.6
18/04/2022 19:50:42 108.78 110.52 111.38 107.1 106.9 107 114.43 116.02 116.02 111.6 112.2 111.6
18/04/2022 19:50:43 106.21 108.96 111.38 107.1 106.9 107 109.98 114.42 116.02 111.6 112.2 111.6
18/04/2022 19:50:44 104.99 107.39 111.38 107.1 106.9 107 109.99 112.33 116.02 111.6 112.2 111.6
18/04/2022 19:50:45 108.22 107.88 111.38 107.1 106.9 107 111.57 111.53 116.02 111.6 112.2 111.6
18/04/2022 19:50:46 108.43 108.86 111.38 107.2 106.9 107 112.04 112.22 116.02 111.6 112.2 111.6
18/04/2022 19:50:47 105.71 108.01 111.38 107.2 106.9 107 110.21 111.73 116.02 111.6 112.1 111.6
18/04/2022 19:50:48 106.22 106.84 111.38 107.2 106.9 107 110.62 110.93 116.02 111.6 112.1 111.6
18/04/2022 19:50:49 105.37 107.11 111.38 107.2 106.9 107 111.15 111.26 116.02 111.7 112.1 111.6
18/04/2022 19:50:50 112.62 111.5 111.5 107.2 106.9 107 113.7 113.13 116.02 111.7 112.1 111.6
18/04/2022 19:50:51 108.68 111.74 111.74 107.2 106.9 107 113.43 113.47 116.02 111.7 112.1 111.6
18/04/2022 19:50:52 103.84 109.55 111.74 107.2 106.9 107 113.4 113.87 116.02 111.7 112.1 111.6
18/04/2022 19:50:53 107.6 107.98 111.74 107.2 106.9 107 112.17 113.37 116.02 111.7 112.1 111.6
18/04/2022 19:50:54 106.14 107.13 111.74 107.2 106.9 107 110.33 112.48 116.02 111.7 112.1 111.6
18/04/2022 19:50:55 104.94 106.66 111.74 107.3 106.8 107 110.12 111.26 116.02 111.7 112.1 111.6
18/04/2022 19:50:56 111.87 110.66 111.74 107.3 106.9 107 113.07 112.55 116.02 111.7 112.1 111.6
18/04/2022 19:50:57 107.9 110.65 111.74 107.3 106.9 107 111.55 112.52 116.02 111.8 112.1 111.6
18/04/2022 19:50:58 106.21 108.91 111.74 107.3 106.9 107 112.51 112.69 116.02 111.8 112.1 111.6
18/04/2022 19:50:59 106.53 108.1 111.74 107.3 106.8 107 111.2 112.77 116.02 111.8 112.1 111.6
18/04/2022 19:51:00 105.86 106.85 111.74 107.3 106.8 107 110.34 111.69 116.02 111.8 112.1 111.6
18/04/2022 19:51:01 107.07 107.25 111.74 107.3 106.8 107 111.56 111.38 116.02 111.8 112.1 111.6
18/04/2022 19:51:02 109.7 109.1 111.74 107.3 106.8 107 111.79 111.79 116.02 111.8 112.1 111.6
18/04/2022 19:51:03 103.72 108.67 111.74 107.3 106.8 107 109.03 111.44 116.02 111.8 112.1 111.6
18/04/2022 19:51:04 109.94 109.51 111.74 107.4 106.8 107 113.76 113.08 116.02 111.8 112.1 111.6
18/04/2022 19:51:05 106.27 109.79 111.74 107.4 106.8 107 110.8 113.2 116.02 111.8 112.1 111.6
18/04/2022 19:51:06 106.06 107.59 111.74 107.4 106.8 107 110.37 111.68 116.02 111.8 112.1 111.6
18/04/2022 19:51:07 109.6 109.01 111.74 107.4 106.8 107 111.37 111.34 116.02 111.8 112.1 111.6
18/04/2022 19:51:08 107.5 109.06 111.74 107.4 106.8 107 110.58 111.4 116.02 111.9 112.1 111.6
18/04/2022 19:51:09 103.56 107.97 111.74 107.4 106.8 107 108.96 110.8 116.02 111.9 112.1 111.6
18/04/2022 19:51:10 107.89 107.31 111.74 107.4 106.8 107 112.08 111.42 116.02 111.9 112.1 111.6
18/04/2022 19:51:11 106.11 107.1 111.74 107.4 106.8 107 110.8 111.16 116.02 111.9 112.1 111.6
18/04/2022 19:51:12 106.51 106.77 111.74 107.4 106.8 107 111.73 111.58 114.42 111.9 112.1 111.6
18/04/2022 19:51:13 110.33 109.57 111.74 107.5 106.8 107 112.36 112.27 113.87 111.9 112.1 111.6
18/04/2022 19:51:14 106.02 109.09 111.74 107.5 106.8 107 109.83 112.17 113.87 111.9 112.1 111.6
18/04/2022 19:51:15 105.68 107.46 111.74 107.5 106.8 107 110.84 111 113.87 111.9 112.1 111.6
18/04/2022 19:51:16 105.2 106.66 111.74 107.5 106.8 107 110.12 110.81 113.87 111.9 112.1 111.6
18/04/2022 19:51:17 106.53 106.64 111.74 107.5 106.8 107 110.99 110.88 113.87 111.9 112.1 111.6
18/04/2022 19:51:18 106.04 106.43 111.74 107.5 106.8 107 110.45 110.89 113.87 111.9 112.1 111.6
18/04/2022 19:51:19 106.16 107.25 111.74 107.5 106.8 107 110.17 110.79 113.87 111.9 112.1 111.6
18/04/2022 19:51:20 105.58 106.24 111.74 107.5 106.8 107 109.82 110.6 113.87 111.9 112.1 111.6
18/04/2022 19:51:21 104.8 105.59 110.66 107.5 106.8 107 109.99 110.03 113.87 111.9 112.1 111.6
18/04/2022 19:51:22 105.76 105.81 110.66 107.5 106.8 107 110.04 110.18 113.37 111.9 112.1 111.6
18/04/2022 19:51:23 104.11 105.62 110.66 107.5 106.8 107 110.43 110.56 113.2 112 112.1 111.6
18/04/2022 19:51:24 106.47 105.94 110.66 107.5 106.8 107 110.78 111.1 113.2 112 112.1 111.6
18/04/2022 19:51:25 105.31 106.05 110.66 107.5 106.8 107 110.51 110.84 113.2 112 112.1 111.6
18/04/2022 19:51:26 104.43 105.87 110.65 107.5 106.8 107 110.14 110.59 113.2 112 112.1 111.6
18/04/2022 19:51:27 105.39 105.33 109.79 107.5 106.8 107 110.68 110.82 113.2 112 112.1 111.6
18/04/2022 19:51:28 104.62 105.25 109.79 107.5 106.8 107 110.13 110.52 113.2 112 112.1 111.6
18/04/2022 19:51:29 103.52 105.22 109.79 107.5 106.8 107 109.61 110.41 113.2 112 112.1 111.6
18/04/2022 19:51:30 105.62 105.18 109.79 107.5 106.8 107 110.12 110.17 113.2 112 112.1 111.6
18/04/2022 19:51:31 106.24 106.12 109.79 107.5 106.8 107 110.24 110.43 113.2 111.9 112.1 111.6
18/04/2022 19:51:32 103.38 105.9 109.79 107.5 106.8 107 110.97 110.89 113.2 111.9 112.1 111.6
18/04/2022 19:51:33 106.06 105.71 109.79 107.5 106.8 107 111.59 111.55 113.2 111.9 112.1 111.6
18/04/2022 19:51:34 104.34 105.49 109.79 107.5 106.8 107 109.94 111.39 113.2 111.9 112.1 111.6
18/04/2022 19:51:35 102.88 104.81 109.57 107.4 106.8 107 109.93 110.37 112.27 111.9 112.1 111.6
18/04/2022 19:51:36 107.08 106.16 109.57 107.4 106.8 107 112.06 111.71 112.27 111.9 112.1 111.6
18/04/2022 19:51:37 105.15 106.28 109.57 107.4 106.8 107 110.59 111.93 112.27 111.9 112.1 111.6
18/04/2022 19:51:38 105.51 106.1 109.57 107.4 106.8 107 110.38 111.13 112.27 111.9 112.1 111.6
18/04/2022 19:51:39 107.58 107.58 109.57 107.4 106.8 107 111.24 111.37 112.27 111.9 112.1 111.6
18/04/2022 19:51:40 110.43 109.77 109.77 107.5 106.8 107 113.87 113.19 113.19 111.9 112.1 111.6
18/04/2022 19:51:41 105.91 109.49 109.77 107.5 106.8 107 111.02 112.91 113.19 111.9 112.1 111.6
18/04/2022 19:51:42 107.68 108.04 109.77 107.5 106.8 107 111.78 112.08 113.19 111.9 112.1 111.6
18/04/2022 19:51:43 107.28 108.31 109.77 107.5 106.8 107 110.18 112.11 113.19 111.9 112.1 111.6
18/04/2022 19:51:44 105.67 107.46 109.77 107.5 106.8 107 109.89 111.21 113.19 111.9 112.1 111.6
18/04/2022 19:51:45 108.79 108.45 109.77 107.5 106.8 107 111.96 111.59 113.19 111.9 112.1 111.6
18/04/2022 19:51:46 110.02 109.85 109.85 107.5 106.8 107 112.58 112.46 113.19 111.9 112.1 111.6
18/04/2022 19:51:47 107.41 109.28 109.85 107.5 106.8 107 111.37 112.14 113.19 111.9 112.1 111.6
18/04/2022 19:51:48 106.26 108.32 109.85 107.5 106.8 107 111.09 111.8 113.19 111.9 112.1 111.6
18/04/2022 19:51:49 105.9 107.57 109.85 107.5 106.8 107 110.86 111.53 113.19 111.9 112.1 111.6
18/04/2022 19:51:50 114.11 112.63 112.63 107.6 106.8 107 114.75 113.76 113.76 111.9 112.1 111.6
18/04/2022 19:51:51 110.28 112.66 112.66 107.6 106.8 107 113.34 113.71 113.76 111.9 112.1 111.6
18/04/2022 19:51:52 106.66 111.44 112.66 107.6 106.8 107 112.61 113.98 113.98 111.9 112.1 111.6
18/04/2022 19:51:53 108.53 109.14 112.66 107.6 106.8 107 113.05 113.34 113.98 111.9 112.1 111.6
18/04/2022 19:51:54 107.23 108.23 112.66 107.6 106.8 107 110.66 112.74 113.98 111.9 112.1 111.6
18/04/2022 19:51:55 106.97 107.82 112.66 107.6 106.8 107 110.74 111.66 113.98 111.9 112.1 111.6
18/04/2022 19:51:56 112.85 111.37 112.66 107.6 106.9 107 113.8 112.92 113.98 111.9 112.1 111.6
18/04/2022 19:51:57 108.95 111.06 112.66 107.6 106.9 107 111.76 112.74 113.98 111.9 112.1 111.6
18/04/2022 19:51:58 106.97 109.8 112.66 107.6 106.9 107 112.8 112.97 113.98 111.9 112.1 111.6
18/04/2022 19:51:59 108.34 109.75 112.66 107.6 106.9 107 112.97 113.95 113.98 111.9 112.1 111.6
18/04/2022 19:52:00 105.05 108.04 112.66 107.6 106.9 107 110.23 112.57 113.98 111.9 112.1 111.6
18/04/2022 19:52:01 107.77 107.85 112.66 107.6 106.9 107 112.17 111.85 113.98 111.9 112.1 111.6
18/04/2022 19:52:02 111.17 110.37 112.66 107.6 106.9 107 113.09 112.83 113.98 111.9 112.1 111.6
18/04/2022 19:52:03 104.37 110.06 112.66 107.6 106.9 107 109.45 112.6 113.98 111.9 112.1 111.6
18/04/2022 19:52:04 108.94 108.71 112.66 107.6 106.9 107 113.19 112.6 113.98 111.9 112.1 111.6
18/04/2022 19:52:05 107.09 108.77 112.66 107.6 106.9 107 111.48 112.75 113.98 111.9 112.1 111.6
18/04/2022 19:52:06 106.88 108.02 112.66 107.6 106.9 107 110.52 111.89 113.98 111.9 112.1 111.6
18/04/2022 19:52:07 109.77 109.14 112.66 107.6 106.9 107 111.66 111.53 113.98 111.8 112.1 111.6
18/04/2022 19:52:08 109.57 109.98 112.66 107.6 106.9 107 111.91 112.12 113.98 111.8 112.1 111.6
18/04/2022 19:52:09 104.63 109.16 112.66 107.6 106.9 107 109.64 111.63 113.98 111.8 112.1 111.6
18/04/2022 19:52:10 110.41 109.7 112.66 107.6 106.9 107 113.92 113.06 113.98 111.8 112.1 111.6
18/04/2022 19:52:11 107.91 109.09 112.66 107.6 106.9 107 111.75 112.55 113.98 111.8 112.1 111.6
18/04/2022 19:52:12 108.97 109.16 112.66 107.6 106.9 107 112.68 112.63 113.98 111.8 112.1 111.6
18/04/2022 19:52:13 107.53 109.22 112.66 107.6 106.9 107 110.11 112.48 113.98 111.8 112.1 111.6
18/04/2022 19:52:14 106.74 107.79 112.66 107.6 106.9 107 110.4 111.3 113.98 111.8 112.1 111.6
18/04/2022 19:52:15 107.24 107.64 112.66 107.6 106.9 107 111.34 111.36 113.98 111.8 112.1 111.6
18/04/2022 19:52:16 108.33 107.95 112.66 107.6 106.9 107 111.7 111.43 113.98 111.8 112.1 111.6
18/04/2022 19:52:17 104.65 107.96 112.66 107.6 106.9 107 109.8 111.42 113.98 111.8 112.1 111.6
18/04/2022 19:52:18 104.72 106.09 112.66 107.6 106.9 107 109.73 110.52 113.98 111.8 112.1 111.6
18/04/2022 19:52:19 104.81 105.48 112.66 107.5 106.9 107 109.08 110.03 113.98 111.8 112.1 111.6
18/04/2022 19:52:20 105.41 105.65 112.66 107.5 106.9 107 110.05 109.93 113.98 111.8 112.1 111.6
18/04/2022 19:52:21 105.9 105.92 111.44 107.5 106.9 107 110.24 110.2 113.98 111.8 112.1 111.6
18/04/2022 19:52:22 106.82 106.97 111.37 107.5 106.9 107 110.33 110.75 113.95 111.7 112.1 111.6
18/04/2022 19:52:23 106.24 106.3 111.37 107.5 106.9 107 110.32 110.52 113.95 111.7 112.1 111.6
18/04/2022 19:52:24 105.72 106.24 111.37 107.5 106.9 107 110.89 111.25 113.95 111.7 112.1 111.6
18/04/2022 19:52:25 103.42 105.99 111.37 107.5 106.9 107 109.28 110.2 113.95 111.7 112 111.6
18/04/2022 19:52:26 104.21 104.92 111.06 107.5 106.9 107 109.27 109.67 113.95 111.7 112 111.6
18/04/2022 19:52:27 104.64 104.65 110.37 107.5 106.9 107 109.9 109.82 113.95 111.7 112 111.6
18/04/2022 19:52:28 104.36 104.85 110.37 107.5 106.9 107 109.68 110 113.95 111.7 112 111.6
18/04/2022 19:52:29 105.14 104.94 110.37 107.4 106.9 107 109.92 110 113.06 111.7 112 111.6
18/04/2022 19:52:30 105.12 105.29 110.37 107.4 106.9 107 109.6 110.13 113.06 111.7 112 111.6
18/04/2022 19:52:31 106.22 106.03 110.37 107.4 106.9 107 110.22 110.1 113.06 111.7 112 111.6
18/04/2022 19:52:32 105.57 106.31 110.06 107.4 106.9 107 110.18 110.27 113.06 111.6 112 111.6
18/04/2022 19:52:33 108.06 107.32 109.98 107.4 106.9 107 111.09 110.8 113.06 111.6 112 111.6
18/04/2022 19:52:34 107.21 107.46 109.98 107.4 106.9 107 111.16 111.23 113.06 111.6 112 111.6
18/04/2022 19:52:35 104.47 107.45 109.98 107.4 106.9 107 111.17 111.5 113.06 111.6 112 111.6
18/04/2022 19:52:36 100.9 105.74 109.98 107.4 106.9 107 105 111.01 113.06 111.6 112 111.6
18/04/2022 19:52:37 84.75 103.16 109.98 107.4 106.9 107 90.76 108.09 113.06 111.6 112 111.6
18/04/2022 19:52:38 82.6 98.99 109.7 107.3 106.9 107 83.72 103.94 113.06 111.6 112 111.6
18/04/2022 19:52:39 95.21 95.57 109.7 107.3 106.9 107 100.22 100.45 113.06 111.6 112 111.6
18/04/2022 19:52:40 87.68 95.21 109.22 107.3 106.9 107 88.32 100.02 112.63 111.6 112 111.6
18/04/2022 19:52:41 85.87 92.05 109.22 107.3 106.8 107 86.61 96.22 112.63 111.5 112 111.6
18/04/2022 19:52:42 93.44 93.29 109.22 107.3 106.8 107 100.44 99.9 112.48 111.5 112 111.6
18/04/2022 19:52:43 104.55 102.55 107.96 107.3 106.8 107 106.66 105.09 111.5 111.5 112 111.6
18/04/2022 19:52:44 96.45 101.98 107.96 107.3 106.8 107 101.42 104.94 111.5 111.5 112 111.6
18/04/2022 19:52:45 95.19 99.2 107.96 107.3 106.8 107 98.29 102.85 111.5 111.5 112 111.6
18/04/2022 19:52:46 106.32 105.93 107.96 107.3 106.8 107 104.53 104.42 111.5 111.4 112 111.6
18/04/2022 19:52:47 96.44 105.47 107.46 107.2 106.8 107 98.43 104.3 111.5 111.4 112 111.6
18/04/2022 19:52:48 81.9 101.81 107.46 107.2 106.8 107 83.08 101.15 111.5 111.4 112 111.6
18/04/2022 19:52:49 93.09 97.64 107.46 107.2 106.8 107 93.88 97.03 111.5 111.4 112 111.6
18/04/2022 19:52:50 103.97 102.56 107.46 107.2 106.8 107 106.79 105.19 111.5 111.4 111.9 111.6
18/04/2022 19:52:51 98.84 101.98 107.46 107.2 106.8 107 102.46 104.77 111.5 111.4 111.9 111.6
18/04/2022 19:52:52 93.37 100.07 107.46 107.1 106.8 107 96.23 103.36 111.5 111.3 111.9 111.6
18/04/2022 19:52:53 97.23 97.53 107.46 107.1 106.8 107 99.06 100.16 111.5 111.3 111.9 111.6
18/04/2022 19:52:54 107.26 106.06 107.46 107.1 106.8 107 109.92 108.33 111.5 111.3 111.9 111.6
18/04/2022 19:52:55 105.47 105.82 107.46 107.1 106.8 107 108.74 108.97 111.5 111.3 111.9 111.6
18/04/2022 19:52:56 105.25 106.35 107.46 107.1 106.8 107 103.57 108.31 111.5 111.3 111.9 111.6
18/04/2022 19:52:57 101.39 106.34 107.46 107.1 106.8 107 104.31 106.5 111.5 111.2 111.9 111.6
18/04/2022 19:52:58 102.81 104.2 107.46 107 106.8 107 105.37 105.96 111.5 111.2 111.9 111.6
18/04/2022 19:52:59 100.65 103.46 107.46 107 106.8 107 104.6 105.58 111.5 111.2 111.9 111.6
18/04/2022 19:53:00 104.29 103.88 107.46 107 106.8 107 108.92 108.14 111.5 111.2 111.9 111.6
18/04/2022 19:53:01 105.77 105.43 107.46 107 106.8 107 108.9 108.65 111.5 111.2 111.9 111.6
18/04/2022 19:53:02 104.16 105.58 107.46 107 106.8 107 107.72 108.69 111.5 111.2 111.9 111.6
18/04/2022 19:53:03 103.18 104.47 107.46 107 106.8 107 106.3 107.94 111.5 111.1 111.9 111.5
18/04/2022 19:53:04 105.06 105.5 107.45 107 106.8 107 107.49 108.17 111.5 111.1 111.9 111.5
18/04/2022 19:53:05 101.13 104.18 106.35 107 106.8 107 105.52 107.24 111.01 111.1 111.9 111.5
18/04/2022 19:53:06 100.58 102.38 106.35 107 106.8 107 103.97 106.08 108.97 111.1 111.9 111.5
18/04/2022 19:53:07 97.32 101.35 106.35 106.9 106.8 107 101.43 105.2 108.97 111.1 111.9 111.5
18/04/2022 19:53:08 91.14 98.94 106.35 106.9 106.8 107 91.41 102.56 108.97 111 111.9 111.5
18/04/2022 19:53:09 90.73 95.81 106.35 106.9 106.8 107 91.47 98.87 108.97 111 111.9 111.5
18/04/2022 19:53:10 93.28 93.93 106.35 106.9 106.8 107 93.35 95.88 108.97 111 111.9 111.5
18/04/2022 19:53:11 92.62 93.31 106.35 106.9 106.8 107 92.43 94.31 108.97 111 111.9 111.5
18/04/2022 19:53:12 95.67 95.28 106.35 106.9 106.8 107 94.93 94.82 108.97 111 111.8 111.5
18/04/2022 19:53:13 96.87 96.95 106.35 106.8 106.8 107 96.15 96.24 108.97 111 111.8 111.5
18/04/2022 19:53:14 93.62 96.25 106.35 106.8 106.7 107 93.4 95.58 108.97 110.9 111.8 111.5
18/04/2022 19:53:15 88.76 95.06 106.35 106.8 106.7 107 88.45 94.58 108.97 110.9 111.8 111.5
18/04/2022 19:53:16 96.94 96.03 106.35 106.8 106.7 107 100.97 99.67 108.97 110.9 111.8 111.5
18/04/2022 19:53:17 100.19 99.37 106.35 106.8 106.7 107 100.21 100.19 108.97 110.9 111.8 111.5
18/04/2022 19:53:18 115.39 113.88 113.88 106.8 106.8 107 115.03 113.51 113.51 110.9 111.8 111.5
18/04/2022 19:53:19 102.45 113.71 113.88 106.8 106.8 107 103.85 113.34 113.51 110.9 111.8 111.5
18/04/2022 19:53:20 104.24 109.93 113.88 106.8 106.8 107 107.44 109.85 113.51 110.9 111.8 111.5
18/04/2022 19:53:21 108.24 108.18 113.88 106.8 106.8 107 114.96 113.47 113.51 110.9 111.8 111.5
18/04/2022 19:53:22 108.31 108.39 113.88 106.8 106.8 107 113 113.46 113.51 110.9 111.8 111.5
18/04/2022 19:53:23 107.11 108.45 113.88 106.8 106.8 107 113.05 113.27 113.51 110.9 111.8 111.5
18/04/2022 19:53:24 108.89 108.65 113.88 106.8 106.8 107 113.78 113.64 113.64 110.9 111.8 111.5
18/04/2022 19:53:25 109.03 109.08 113.88 106.8 106.8 107 113.38 113.7 113.7 110.9 111.8 111.5
18/04/2022 19:53:26 108.88 109.6 113.88 106.8 106.8 107 113.75 113.97 113.97 110.9 111.8 111.5
18/04/2022 19:53:27 109.06 109.25 113.88 106.8 106.8 107 114.85 114.45 114.45 110.9 111.8 111.5
18/04/2022 19:53:28 109.56 109.88 113.88 106.8 106.8 107 114.3 114.71 114.71 111 111.8 111.5
18/04/2022 19:53:29 106.22 109.47 113.88 106.8 106.8 107 112.42 114.29 114.71 110.9 111.8 111.5
18/04/2022 19:53:30 104.32 107.74 113.88 106.8 106.8 107 113.33 113.68 114.71 111 111.8 111.5
18/04/2022 19:53:31 108.19 107.76 113.88 106.8 106.8 107 113.05 113.26 114.71 111 111.8 111.5
18/04/2022 19:53:32 109.09 108.6 113.88 106.8 106.8 107 113.23 113.33 114.71 110.9 111.8 111.5
18/04/2022 19:53:33 108.48 109.16 113.88 106.8 106.8 107 113.52 113.53 114.71 111 111.8 111.5
18/04/2022 19:53:34 105.92 108.29 113.88 106.8 106.8 107 113.01 113.63 114.71 111 111.8 111.5
18/04/2022 19:53:35 109.38 109.03 113.88 106.8 106.8 107 112.95 113.6 114.71 111 111.8 111.5
18/04/2022 19:53:36 108.42 108.69 113.88 106.9 106.8 107 113.4 113.39 114.71 111 111.8 111.5
18/04/2022 19:53:37 106.62 108.73 113.88 106.9 106.8 107 112.95 113.47 114.71 111 111.8 111.5
18/04/2022 19:53:38 107.59 107.79 113.88 106.9 106.8 107 112.88 113.31 114.71 111 111.8 111.5
18/04/2022 19:53:39 106.94 108.05 113.88 106.8 106.8 107 113.26 113.23 114.71 111 111.8 111.5
18/04/2022 19:53:40 106.39 107.12 113.88 106.8 106.8 107 112.48 113.26 114.71 111 111.8 111.5
18/04/2022 19:53:41 102.42 106.81 113.88 106.8 106.8 107 112.2 112.98 114.71 111 111.8 111.5
18/04/2022 19:53:42 104.24 104.97 113.88 106.8 106.8 107 112.43 112.93 114.71 111 111.8 111.5
18/04/2022 19:53:43 103.59 104.28 113.88 106.8 106.8 107 112.26 112.42 114.71 111 111.8 111.5
18/04/2022 19:53:44 108.53 108.01 113.88 106.8 106.8 107 114.21 113.7 114.71 111 111.8 111.5
18/04/2022 19:53:45 107.02 107.71 113.88 106.8 106.8 107 113.37 113.83 114.71 111 111.8 111.5
18/04/2022 19:53:46 110.65 109.99 113.88 106.8 106.8 107 113.44 113.52 114.71 111 111.8 111.5
18/04/2022 19:53:47 115.49 114.42 114.42 106.9 106.8 107 116.33 115.77 115.77 111.1 111.8 111.5
18/04/2022 19:53:48 109.63 114.17 114.42 106.9 106.8 107 112.43 115.53 115.77 111.1 111.8 111.5
18/04/2022 19:53:49 106.63 111.91 114.42 106.9 106.8 107 112.61 113.93 115.77 111.1 111.8 111.5
18/04/2022 19:53:50 107.25 109.38 114.42 106.9 106.8 107 112.55 113.14 115.77 111.1 111.8 111.5
18/04/2022 19:53:51 106.62 108.3 114.42 106.9 106.8 107 113.11 113.52 115.77 111.1 111.8 111.5
18/04/2022 19:53:52 105.32 107.33 114.42 106.9 106.8 107 112.28 113.03 115.77 111.1 111.8 111.5
18/04/2022 19:53:53 105.62 106.27 114.42 106.9 106.8 107 112.14 112.39 115.77 111.1 111.8 111.5
18/04/2022 19:53:54 108.55 108.25 114.42 106.9 106.8 107 112.65 112.71 115.77 111.1 111.8 111.5
18/04/2022 19:53:55 109.3 109.89 114.42 106.9 106.8 107 112.77 113.13 115.77 111.1 111.8 111.5
18/04/2022 19:53:56 109.83 110 114.42 106.9 106.8 107 113.92 113.8 115.77 111.1 111.8 111.5
18/04/2022 19:53:57 108.2 109.93 114.42 106.9 106.8 107 113.58 114 115.77 111.1 111.8 111.5
18/04/2022 19:53:58 110.41 110.2 114.42 106.9 106.8 107 113.38 113.99 115.77 111.1 111.8 111.5
18/04/2022 19:53:59 112.33 111.83 114.42 106.9 106.9 107 114.85 114.57 115.77 111.1 111.8 111.5
18/04/2022 19:54:00 108 111.61 114.42 106.9 106.9 107 113.74 114.87 115.77 111.1 111.8 111.5
18/04/2022 19:54:01 108.29 110.14 114.42 106.9 106.9 107 112.24 113.95 115.77 111.1 111.8 111.5
18/04/2022 19:54:02 105.67 108.61 114.42 106.9 106.9 107 112.93 113.01 115.77 111.1 111.8 111.5
18/04/2022 19:54:03 105.74 107.07 114.42 106.9 106.9 107 113.14 113.21 115.77 111.1 111.8 111.5
18/04/2022 19:54:04 105.42 106.48 114.42 106.8 106.8 107 112.39 113.03 115.77 111.1 111.8 111.5
18/04/2022 19:54:05 106.36 106.34 114.42 106.8 106.8 107 112.51 113 115.77 111.1 111.8 111.5
18/04/2022 19:54:06 105.52 106.22 114.42 106.8 106.8 107 111.67 112.47 115.77 111.1 111.8 111.5
18/04/2022 19:54:07 108.2 107.87 114.42 106.8 106.8 107 112.91 112.68 115.77 111.1 111.8 111.5
18/04/2022 19:54:08 106.09 107.27 114.42 106.8 106.8 107 113.73 113.58 115.77 111.1 111.8 111.5
18/04/2022 19:54:09 107.99 107.94 114.42 106.8 106.8 107 111.61 113.39 115.77 111.1 111.8 111.5
18/04/2022 19:54:10 109.07 108.83 114.42 106.8 106.9 107 113.19 113.04 115.77 111.1 111.8 111.5
18/04/2022 19:54:11 109.01 109.29 114.42 106.8 106.9 107 112.65 113.27 115.77 111.1 111.8 111.5
18/04/2022 19:54:12 105.63 108.9 114.42 106.8 106.9 107 112.94 112.94 115.77 111.1 111.8 111.5
18/04/2022 19:54:13 108.55 108.31 114.42 106.8 106.9 107 113.05 113.22 115.77 111.1 111.8 111.5
18/04/2022 19:54:14 108.36 108.3 114.42 106.8 106.9 107 112.71 112.95 115.77 111.1 111.8 111.5
18/04/2022 19:54:15 106 108.25 114.42 106.8 106.9 107 112.38 112.84 115.77 111.1 111.8 111.5
18/04/2022 19:54:16 107.82 107.56 114.42 106.7 106.9 107 113.96 113.61 115.77 111.1 111.8 111.5
18/04/2022 19:54:17 107.05 107.72 114.17 106.7 106.9 107 112.52 113.57 115.53 111.1 111.8 111.5
18/04/2022 19:54:18 106.47 107.05 111.91 106.7 106.9 107 112.27 113.1 114.87 111.1 111.8 111.5
18/04/2022 19:54:19 107.74 107.67 111.83 106.8 106.9 107 113.12 113.09 114.87 111.1 111.8 111.5
18/04/2022 19:54:20 110.48 109.57 111.83 106.8 106.9 107 114.3 113.81 114.87 111.1 111.8 111.5
18/04/2022 19:54:21 105.19 109.53 111.83 106.8 106.9 107 112.19 113.74 114.87 111.1 111.8 111.5
18/04/2022 19:54:22 107.56 108.16 111.83 106.7 106.9 107 113.76 113.78 114.87 111.2 111.8 111.5
18/04/2022 19:54:23 105.57 107.14 111.83 106.7 106.9 107 113 113.55 114.87 111.2 111.8 111.5
18/04/2022 19:54:24 105.82 106.38 111.83 106.7 106.9 107 112.79 113.37 114.87 111.2 111.8 111.5
18/04/2022 19:54:25 105.95 106.12 111.83 106.7 106.9 107 111.92 112.93 114.87 111.2 111.8 111.5
18/04/2022 19:54:26 104.02 105.99 111.83 106.7 106.9 107 112.32 112.55 114.87 111.2 111.8 111.5
18/04/2022 19:54:27 105.75 105.57 111.83 106.7 106.9 107 111.01 112.47 114.87 111.2 111.8 111.5
18/04/2022 19:54:28 107.04 106.52 111.83 106.7 106.9 107 112.32 112.2 114.87 111.2 111.8 111.5
18/04/2022 19:54:29 107.09 107.21 111.61 106.7 106.9 107 113.74 113.36 114.87 111.2 111.8 111.6
18/04/2022 19:54:30 106.44 106.79 110.14 106.7 106.9 107 112.02 113.16 113.95 111.2 111.8 111.6
18/04/2022 19:54:31 105.9 106.65 109.57 106.7 106.9 107 111.46 112.38 113.81 111.2 111.8 111.6
18/04/2022 19:54:32 107.06 106.87 109.57 106.7 106.9 107 112.95 112.91 113.81 111.2 111.8 111.6
18/04/2022 19:54:33 105.77 106.86 109.57 106.7 106.9 107 113.23 113.34 113.81 111.2 111.8 111.6
18/04/2022 19:54:34 106.2 106.71 109.57 106.7 106.9 107 111.74 113.19 113.81 111.2 111.8 111.6
18/04/2022 19:54:35 107.1 106.88 109.57 106.7 106.9 107 112.25 112.39 113.81 111.2 111.8 111.6
18/04/2022 19:54:36 106.83 107.84 109.57 106.7 106.9 107 114.1 113.95 113.95 111.2 111.8 111.6
18/04/2022 19:54:37 108.79 108.17 109.57 106.7 106.9 107 113.35 113.65 113.95 111.2 111.8 111.6
18/04/2022 19:54:38 110.96 110.16 110.16 106.7 106.9 107 114.22 114 114 111.2 111.8 111.6
18/04/2022 19:54:39 108.72 110.11 110.16 106.7 106.9 107 113.26 114.13 114.13 111.2 111.8 111.6
18/04/2022 19:54:40 105.58 109.2 110.16 106.7 106.9 107 112.75 113.6 114.13 111.2 111.8 111.6
18/04/2022 19:54:41 108.63 108.37 110.16 106.7 106.9 107 111.83 113.26 114.13 111.2 111.8 111.6
18/04/2022 19:54:42 108.14 108.38 110.16 106.7 106.9 107 112.8 112.75 114.13 111.2 111.8 111.6
18/04/2022 19:54:43 106.23 108.29 110.16 106.7 106.9 107 112.87 112.85 114.13 111.2 111.8 111.6
18/04/2022 19:54:44 108.5 108.12 110.16 106.7 106.9 107 114.16 113.91 114.13 111.3 111.8 111.6
18/04/2022 19:54:45 107.76 108.79 110.16 106.7 106.9 107 113.03 113.72 114.13 111.3 111.8 111.6
18/04/2022 19:54:46 104.82 107.53 110.16 106.7 106.9 107 112.88 113.21 114.13 111.3 111.8 111.6
18/04/2022 19:54:47 106.93 107.06 110.16 106.8 106.9 107 113.75 113.61 114.13 111.3 111.8 111.6
18/04/2022 19:54:48 108.82 108.48 110.16 106.8 106.9 107 112.82 113.68 114.13 111.3 111.8 111.6
18/04/2022 19:54:49 107.94 108.67 110.16 106.8 106.9 107 112.44 113.33 114.13 111.3 111.8 111.6
18/04/2022 19:54:50 104.49 107.78 110.16 106.8 106.9 107 111.7 112.44 114.13 111.3 111.8 111.6
18/04/2022 19:54:51 107.78 107.4 110.16 106.8 106.9 107 112.35 112.32 114.13 111.3 111.8 111.6
18/04/2022 19:54:52 108.91 108.69 110.16 106.8 106.9 107 113.2 113.1 114.13 111.4 111.8 111.6
18/04/2022 19:54:53 106.47 108.79 110.16 106.9 106.9 107 112.55 113.13 114.13 111.4 111.8 111.6
18/04/2022 19:54:54 108.11 107.99 110.16 106.9 106.9 107 113.94 113.61 114.13 111.4 111.8 111.6
18/04/2022 19:54:55 107.95 108.43 110.16 106.9 106.9 107 112.86 113.6 114.13 111.4 111.8 111.6
18/04/2022 19:54:56 106.36 107.84 110.16 106.9 106.9 107 111.67 113.06 114.13 111.4 111.8 111.6
18/04/2022 19:54:57 107.84 108.19 110.16 106.9 106.9 107 112.91 113.08 114.13 111.5 111.8 111.6
18/04/2022 19:54:58 106.44 107.23 110.16 106.9 106.9 107 113.17 113 114.13 111.5 111.8 111.6
18/04/2022 19:54:59 105.54 107.1 110.16 106.9 106.9 107 111.67 112.99 114.13 111.5 111.8 111.6
18/04/2022 19:55:00 105.75 107.04 110.16 106.9 106.9 107 112.19 112.49 114.13 111.5 111.8 111.6
18/04/2022 19:55:01 109.12 108.55 110.16 107 106.9 107 114.11 113.81 114.13 111.5 111.8 111.6
18/04/2022 19:55:02 111.22 110.75 110.75 107 106.9 107 114.16 114.13 114.13 111.6 111.8 111.6
18/04/2022 19:55:03 110.72 111.06 111.06 107 106.9 107 113.45 114.08 114.13 111.6 111.8 111.6
18/04/2022 19:55:04 110.39 111.47 111.47 107.1 106.9 107 113.25 114.09 114.13 111.6 111.8 111.6
18/04/2022 19:55:05 109.74 110.7 111.47 107.1 106.9 107 112.64 113.51 114.13 111.6 111.8 111.6
18/04/2022 19:55:06 104.66 109.78 111.47 107.1 106.9 107 111.36 112.83 114.13 111.6 111.8 111.6
18/04/2022 19:55:07 106.23 107.5 111.47 107.1 106.9 107 112.32 112.37 114.13 111.6 111.8 111.6
18/04/2022 19:55:08 106.41 106.95 111.47 107.1 106.9 107 112.1 112.3 114.13 111.7 111.8 111.6
18/04/2022 19:55:09 105.95 106.48 111.47 107.1 106.9 107 112.19 112.59 114.13 111.7 111.8 111.6
18/04/2022 19:55:10 105.57 106.41 111.47 107.1 106.9 107 111.82 112.27 114.13 111.7 111.8 111.6
18/04/2022 19:55:11 110.23 109.55 111.47 107.2 106.9 107 113.54 113.04 114.13 111.7 111.8 111.6
18/04/2022 19:55:12 107.09 109.1 111.47 107.2 106.9 107 113.16 113.19 114.13 111.7 111.8 111.6
18/04/2022 19:55:13 108.61 109.08 111.47 107.2 106.9 107 111.65 113.32 114.13 111.7 111.8 111.6
18/04/2022 19:55:14 109.37 109.23 111.47 107.2 106.9 107 113.47 113.22 114.13 111.7 111.8 111.6
18/04/2022 19:55:15 105.32 109.03 111.47 107.2 106.9 107 111.01 112.99 114.13 111.7 111.8 111.6
18/04/2022 19:55:16 110.21 109.32 111.47 107.2 106.9 107 112.97 112.68 114.13 111.7 111.8 111.6
18/04/2022 19:55:17 110.23 110.15 111.47 107.2 107 107 113.15 113.32 114.13 111.7 111.8 111.6
18/04/2022 19:55:18 106.25 109.7 111.47 107.2 107 107 112.42 112.85 114.13 111.7 111.8 111.6
18/04/2022 19:55:19 105.09 107.86 111.47 107.2 107 107 112.39 112.59 114.13 111.7 111.8 111.6
18/04/2022 19:55:20 107.54 107.46 111.47 107.2 107 107 113.15 113.38 114.13 111.7 111.8 111.6
18/04/2022 19:55:21 106.45 107.03 111.47 107.2 107 107 112.2 112.7 114.13 111.7 111.8 111.6
18/04/2022 19:55:22 105.47 107.14 111.47 107.2 107 107 111.87 112.64 114.13 111.7 111.8 111.6
18/04/2022 19:55:23 109.1 108.77 111.47 107.2 107 107 113.12 113 114.13 111.7 111.8 111.6
18/04/2022 19:55:24 105.93 108.43 111.47 107.2 107 107 112.82 113.03 114.13 111.7 111.8 111.6
18/04/2022 19:55:25 106.4 107.44 111.47 107.2 107 107 112.96 113.78 114.13 111.7 111.8 111.6
18/04/2022 19:55:26 109.83 108.98 111.47 107.2 107 107 113.42 113.27 114.13 111.8 111.8 111.6
18/04/2022 19:55:27 110.05 109.89 111.47 107.3 107 107 113.65 113.65 114.13 111.8 111.8 111.6
18/04/2022 19:55:28 105.78 109.82 111.47 107.3 107 107 111.58 113.58 114.13 111.8 111.8 111.6
18/04/2022 19:55:29 110.18 109.99 111.47 107.3 107 107 113.62 113.46 114.13 111.8 111.8 111.6
18/04/2022 19:55:30 109.56 110.07 111.47 107.3 107 107 112.9 113.54 114.13 111.8 111.8 111.6
18/04/2022 19:55:31 109.58 110.37 111.47 107.3 107 107.1 112.83 113.46 114.13 111.8 111.8 111.6
18/04/2022 19:55:32 106.22 109.58 111.47 107.3 107 107.1 112.4 112.92 114.09 111.8 111.8 111.6
18/04/2022 19:55:33 107.97 108.16 111.47 107.3 107 107.1 112.41 112.68 114.09 111.8 111.8 111.6
18/04/2022 19:55:34 106.06 108.02 110.7 107.3 107 107.1 112.14 112.72 113.78 111.8 111.8 111.6
18/04/2022 19:55:35 107.06 107.79 110.37 107.3 107 107.1 112.41 112.6 113.78 111.8 111.8 111.6
18/04/2022 19:55:36 103.52 106.81 110.37 107.3 107 107.1 111.41 112.33 113.78 111.8 111.8 111.6
18/04/2022 19:55:37 104.78 105.39 110.37 107.3 107 107.1 111.54 111.8 113.78 111.8 111.8 111.6
18/04/2022 19:55:38 110.19 109.05 110.37 107.3 107 107.1 113.7 113.17 113.78 111.8 111.8 111.6
18/04/2022 19:55:39 108.13 109.4 110.37 107.3 107 107.1 112.69 113.2 113.78 111.8 111.8 111.6
18/04/2022 19:55:40 114.61 113.43 113.43 107.3 107 107.1 116.01 115.36 115.36 111.8 111.8 111.6
18/04/2022 19:55:41 111.5 113.3 113.43 107.3 107 107.1 114.23 115.2 115.36 111.8 111.8 111.6
18/04/2022 19:55:42 107.2 112.32 113.43 107.3 107 107.1 111.95 114.61 115.36 111.7 111.8 111.6
18/04/2022 19:55:43 107.96 109.97 113.43 107.3 107 107.1 112.61 113.22 115.36 111.8 111.8 111.6
18/04/2022 19:55:44 108.32 109.21 113.43 107.4 107 107.1 112.71 113.06 115.36 111.8 111.8 111.6
18/04/2022 19:55:45 106.71 108.53 113.43 107.3 107 107.1 112.26 113.03 115.36 111.8 111.8 111.6
18/04/2022 19:55:46 103.26 107.33 113.43 107.3 107 107.1 111.81 112.44 115.36 111.8 111.7 111.6
18/04/2022 19:55:47 103.32 105.19 113.43 107.3 107 107.1 111.73 112.16 115.36 111.8 111.7 111.6
18/04/2022 19:55:48 106.95 106.93 113.43 107.3 107 107.1 111.98 112.07 115.36 111.8 111.7 111.6
18/04/2022 19:55:49 103.76 107.09 113.43 107.3 107 107.1 111.34 112.1 115.36 111.8 111.7 111.6
18/04/2022 19:55:50 108.07 107.15 113.43 107.3 107 107.1 112.13 112.05 115.36 111.8 111.7 111.6
18/04/2022 19:55:51 106.26 107.14 113.43 107.3 107 107.1 111.48 111.95 115.36 111.8 111.7 111.6
18/04/2022 19:55:52 103.68 106.57 113.43 107.3 107 107.1 112.08 112.16 115.36 111.8 111.7 111.6
18/04/2022 19:55:53 107.63 107.07 113.43 107.3 107 107.1 112.59 112.39 115.36 111.8 111.7 111.6
18/04/2022 19:55:54 108.51 108.15 113.43 107.3 107 107.1 112.7 112.68 115.36 111.8 111.7 111.6
18/04/2022 19:55:55 106.82 108.1 113.43 107.3 107 107.1 112.32 112.6 115.36 111.8 111.7 111.6
18/04/2022 19:55:56 107.01 107.66 113.43 107.3 107 107.1 112.43 112.54 115.36 111.8 111.7 111.6
18/04/2022 19:55:57 105.81 107.01 113.43 107.3 107 107.1 112.49 112.65 115.36 111.8 111.7 111.7
18/04/2022 19:55:58 107.09 107.2 113.43 107.3 107 107.1 112.85 112.83 115.36 111.8 111.7 111.7
18/04/2022 19:55:59 106.65 106.9 113.43 107.3 107 107.1 112.44 112.79 115.36 111.8 111.7 111.7
18/04/2022 19:56:00 106.64 107.14 113.43 107.3 107 107.1 112.59 112.92 115.36 111.8 111.7 111.7
18/04/2022 19:56:01 104.42 106.95 113.43 107.3 107 107.1 111.45 112.66 115.36 111.8 111.7 111.7
18/04/2022 19:56:02 109.49 108.83 113.43 107.3 107 107.1 111.22 112.94 115.36 111.8 111.7 111.7
18/04/2022 19:56:03 101.13 108.5 113.43 107.3 107 107.1 100.71 111.47 115.36 111.8 111.7 111.7
18/04/2022 19:56:04 98.65 104.92 113.43 107.2 107 107.1 103.78 107.61 115.36 111.8 111.7 111.7
18/04/2022 19:56:05 96.33 102.03 113.43 107.2 107 107.1 97.1 105.52 115.36 111.7 111.7 111.7
18/04/2022 19:56:06 102.97 102.89 113.43 107.2 107 107.1 107.52 107.21 115.36 111.7 111.7 111.7
18/04/2022 19:56:07 96.4 102.97 113.43 107.2 107 107.1 100.13 107.22 115.36 111.7 111.7 111.6
18/04/2022 19:56:08 95.74 99.69 113.43 107.2 107 107.1 95.8 103.89 115.36 111.7 111.7 111.6
18/04/2022 19:56:09 102.16 101.74 113.43 107.2 107 107.1 103.92 103.74 115.36 111.7 111.7 111.6
18/04/2022 19:56:10 101.05 102.68 113.3 107.2 107 107.1 102.71 104.46 115.2 111.7 111.7 111.6
18/04/2022 19:56:11 90.88 100.91 112.32 107.2 107 107.1 91.56 102.65 114.61 111.7 111.7 111.6
18/04/2022 19:56:12 91.89 97.42 109.97 107.1 107 107.1 93.56 99 113.22 111.7 111.7 111.6
18/04/2022 19:56:13 91.19 94.66 109.21 107.1 107 107.1 91.49 96.38 113.06 111.7 111.7 111.6
18/04/2022 19:56:14 96 95.59 108.83 107.1 107 107.1 96.12 96.14 113.03 111.6 111.6 111.6
18/04/2022 19:56:15 90.99 94.77 108.83 107.1 106.9 107.1 92.17 95.17 112.94 111.6 111.6 111.6
18/04/2022 19:56:16 91.15 92.79 108.83 107.1 106.9 107.1 91.62 93.54 112.94 111.6 111.6 111.6
18/04/2022 19:56:17 90.02 91.99 108.83 107.1 106.9 107.1 91.03 92.61 112.94 111.6 111.6 111.6
18/04/2022 19:56:18 95.24 94.26 108.83 107.1 106.9 107.1 95.42 94.51 112.94 111.6 111.6 111.6
18/04/2022 19:56:19 94.21 94.75 108.83 107.1 106.9 107.1 94.61 94.99 112.94 111.6 111.6 111.6
18/04/2022 19:56:20 91.99 93.92 108.83 107 106.9 107.1 92.73 94.37 112.94 111.6 111.6 111.6
18/04/2022 19:56:21 91.75 92.66 108.83 107 106.9 107.1 91.9 93.27 112.94 111.6 111.6 111.6
18/04/2022 19:56:22 99.77 98.33 108.83 107 106.9 107.1 100.28 98.77 112.94 111.6 111.6 111.6
18/04/2022 19:56:23 99.82 99.27 108.83 107 106.9 107.1 100.96 100.32 112.94 111.6 111.6 111.6
18/04/2022 19:56:24 105.47 104.46 108.83 107 106.9 107.1 106.47 105.65 112.94 111.5 111.6 111.6
18/04/2022 19:56:25 101.99 104.44 108.83 107 106.9 107.1 102.27 105.63 112.94 111.5 111.6 111.6
18/04/2022 19:56:26 103.14 103.33 108.83 107 106.9 107.1 107.46 107.34 112.94 111.5 111.6 111.6
18/04/2022 19:56:27 106.35 105.64 108.83 107 106.9 107.1 112.89 111.65 112.94 111.5 111.6 111.6
18/04/2022 19:56:28 107.93 107.76 108.83 107 106.9 107.1 113.46 113.02 113.02 111.5 111.6 111.6
18/04/2022 19:56:29 108.64 108.79 108.83 107 106.9 107.1 114.32 114.03 114.03 111.6 111.6 111.6
18/04/2022 19:56:30 105.47 108.27 108.83 107 106.9 107.1 112.94 113.73 114.03 111.6 111.6 111.6
18/04/2022 19:56:31 107.01 107.15 108.83 107 106.9 107.1 113.15 113.45 114.03 111.6 111.6 111.6
18/04/2022 19:56:32 103.86 107.19 108.79 107 106.9 107.1 112.6 113.32 114.03 111.6 111.6 111.6
18/04/2022 19:56:33 104.9 105.26 108.79 107 106.9 107.1 111.98 113.22 114.03 111.6 111.6 111.6
18/04/2022 19:56:34 105.15 105.28 108.79 107 106.9 107.1 113.69 113.26 114.03 111.6 111.6 111.6
18/04/2022 19:56:35 103.94 105.43 108.79 107 106.9 107.1 112.44 113.43 114.03 111.6 111.6 111.6
18/04/2022 19:56:36 110.67 109.91 109.91 107.1 106.9 107.1 114.65 114.22 114.22 111.6 111.6 111.6
18/04/2022 19:56:37 105.37 109.91 109.91 107.1 106.9 107.1 113.79 114.34 114.34 111.6 111.6 111.6
18/04/2022 19:56:38 105.62 107.81 109.91 107.1 106.9 107.1 112.52 114.1 114.34 111.6 111.6 111.6
18/04/2022 19:56:39 107.35 107.3 109.91 107.1 106.9 107.1 113.14 113.28 114.34 111.7 111.6 111.6
18/04/2022 19:56:40 109.69 109.23 109.91 107.1 106.9 107.1 112.66 113.3 114.34 111.6 111.6 111.6
18/04/2022 19:56:41 109.1 109.23 109.91 107.1 106.9 107.1 112.42 112.88 114.34 111.7 111.6 111.6
18/04/2022 19:56:42 108.34 109.4 109.91 107.1 106.9 107.1 112.14 112.87 114.34 111.7 111.6 111.6
18/04/2022 19:56:43 108.48 109.29 109.91 107.1 106.9 107.1 112.29 112.67 114.34 111.7 111.6 111.6
18/04/2022 19:56:44 106 108.23 109.91 107.1 106.9 107.1 111.39 112.22 114.34 111.7 111.6 111.6
18/04/2022 19:56:45 108.48 108.62 109.91 107.1 106.9 107.1 112.33 112.47 114.34 111.7 111.6 111.6
18/04/2022 19:56:46 110.51 109.83 109.91 107.1 106.9 107.1 113.5 113.19 114.34 111.7 111.6 111.6
18/04/2022 19:56:47 109.76 110.23 110.23 107.1 106.9 107.1 113.29 113.5 114.34 111.7 111.6 111.6
18/04/2022 19:56:48 108.84 109.66 110.23 107.1 106.9 107.1 112.76 113.29 114.34 111.7 111.6 111.7
18/04/2022 19:56:49 108.05 110.53 110.53 107.1 106.9 107.1 112.26 113.74 114.34 111.7 111.6 111.7
18/04/2022 19:56:50 105.31 107.89 110.53 107 106.9 107.1 111.34 112.18 114.34 111.7 111.6 111.7
18/04/2022 19:56:51 108.9 108.77 110.53 107 106.9 107.1 112.87 112.65 114.34 111.7 111.6 111.7
18/04/2022 19:56:52 110.11 109.76 110.53 107 106.9 107.1 113.04 113.06 114.34 111.7 111.6 111.7
18/04/2022 19:56:53 110.08 110.31 110.53 107.1 106.9 107.1 113.23 113.28 114.34 111.7 111.6 111.7
18/04/2022 19:56:54 109.66 110.05 110.53 107.1 107 107.1 113.24 113.42 114.34 111.7 111.6 111.7
18/04/2022 19:56:55 106.36 110.04 110.53 107.1 107 107.1 111.38 113.45 114.34 111.7 111.6 111.7
18/04/2022 19:56:56 104.73 107.99 110.53 107 107 107.1 111.4 112.12 114.34 111.7 111.6 111.7
18/04/2022 19:56:57 109.51 109.03 110.53 107 107 107.1 112.85 112.61 114.34 111.7 111.6 111.7
18/04/2022 19:56:58 110.67 110.27 110.53 107 107 107.1 113.65 113.37 114.34 111.7 111.6 111.7
18/04/2022 19:56:59 108.74 110.36 110.53 107 107 107.1 112.61 113.38 114.34 111.7 111.6 111.7
18/04/2022 19:57:00 109.52 109.79 110.53 107.1 107 107.1 113.7 113.53 114.34 111.7 111.6 111.7
18/04/2022 19:57:01 105.7 109.6 110.53 107.1 107 107.1 111.7 113.33 114.34 111.7 111.6 111.7
18/04/2022 19:57:02 106.65 107.87 110.53 107 107 107.1 112.27 112.75 114.34 111.7 111.5 111.7
18/04/2022 19:57:03 109.03 108.7 110.53 107 107 107.1 113.37 113.1 114.34 111.7 111.5 111.7
18/04/2022 19:57:04 109.14 109.08 110.53 107 107 107.1 113.1 113.2 114.34 111.7 111.5 111.7
18/04/2022 19:57:05 110.72 110.69 110.69 107.1 107 107.1 113.86 113.81 114.34 111.7 111.6 111.7
18/04/2022 19:57:06 107.24 110.65 110.69 107.1 107 107.1 112.28 113.79 114.34 111.7 111.6 111.7
18/04/2022 19:57:07 110.1 110.17 110.69 107.1 107 107.1 112.94 113.27 114.1 111.7 111.6 111.7
18/04/2022 19:57:08 109.32 109.71 110.69 107.1 107 107.1 112.8 112.97 113.81 111.7 111.6 111.7
18/04/2022 19:57:09 109.29 109.78 110.69 107.1 107 107.1 113.69 113.72 113.81 111.7 111.6 111.7
18/04/2022 19:57:10 110.53 110.52 110.69 107.1 107 107.1 113.22 113.76 113.81 111.7 111.6 111.7
18/04/2022 19:57:11 113.57 112.8 112.8 107.1 107 107.1 114.72 114.36 114.36 111.7 111.6 111.7
18/04/2022 19:57:12 106.88 112.65 112.8 107.1 107 107.1 114.04 114.42 114.42 111.8 111.6 111.7
18/04/2022 19:57:13 107.43 109.99 112.8 107.1 107 107.1 112.28 114.22 114.42 111.8 111.6 111.7
18/04/2022 19:57:14 106.09 108.59 112.8 107.1 107 107.1 112.89 113.31 114.42 111.8 111.6 111.7
18/04/2022 19:57:15 107.55 107.74 112.8 107.1 107 107.1 112.01 112.98 114.42 111.8 111.6 111.7
18/04/2022 19:57:16 106.99 107.42 112.8 107.1 107 107.1 112.27 112.55 114.42 111.8 111.6 111.7
18/04/2022 19:57:17 108.28 108.16 112.8 107.1 107 107.1 111.65 112.52 114.42 111.8 111.6 111.7
18/04/2022 19:57:18 106.51 108.04 112.8 107.1 107 107.1 111.68 112.13 114.42 111.8 111.6 111.7
18/04/2022 19:57:19 108.51 108.25 112.8 107.1 107 107.1 113.29 113.11 114.42 111.8 111.6 111.7
18/04/2022 19:57:20 106.83 107.93 112.8 107.1 107 107.1 113.29 113.52 114.42 111.8 111.6 111.7
18/04/2022 19:57:21 106.61 107.58 112.8 107.1 107 107.1 113.31 113.79 114.42 111.8 111.6 111.7
18/04/2022 19:57:22 108.14 107.99 112.8 107.2 107 107.1 113.28 113.52 114.42 111.8 111.6 111.7
18/04/2022 19:57:23 104.87 107.75 112.8 107.1 107 107.1 112.02 113.21 114.42 111.8 111.6 111.7
18/04/2022 19:57:24 108.81 107.97 112.8 107.2 107 107.1 113.73 113.43 114.42 111.8 111.6 111.7
18/04/2022 19:57:25 106.21 107.82 112.8 107.2 107 107.1 112.81 113.43 114.42 111.9 111.6 111.7
18/04/2022 19:57:26 105.86 106.81 112.8 107.2 107 107.1 113 113.41 114.42 111.9 111.6 111.7
18/04/2022 19:57:27 107.38 107.2 112.8 107.2 107 107.1 112.53 113.13 114.42 111.9 111.6 111.7
18/04/2022 19:57:28 107.12 107.53 112.8 107.2 107 107.1 112.93 113.23 114.42 111.9 111.6 111.7
18/04/2022 19:57:29 107.79 107.62 112.8 107.2 107 107.1 113.13 113.37 114.42 111.9 111.6 111.7
18/04/2022 19:57:30 108.41 108.18 112.8 107.2 107 107.1 112.78 113.33 114.42 111.9 111.6 111.7
18/04/2022 19:57:31 107.53 108.37 112.8 107.2 107 107.1 112.64 113.22 114.42 111.9 111.6 111.7
18/04/2022 19:57:32 107.19 107.72 112.8 107.2 107 107.1 113.04 112.9 114.42 111.9 111.6 111.7
18/04/2022 19:57:33 108.59 108.67 112.8 107.2 107 107.1 113.03 113.26 114.42 111.9 111.6 111.7
18/04/2022 19:57:34 106.96 108.36 112.8 107.2 107 107.1 112.63 113.3 114.42 111.9 111.6 111.7
18/04/2022 19:57:35 105.46 107.23 112.8 107.2 107 107.1 111.93 112.82 114.42 111.9 111.6 111.7
18/04/2022 19:57:36 103.96 106.18 112.8 107.2 107 107.1 113.71 113.44 114.42 112 111.6 111.7
18/04/2022 19:57:37 110.65 110.05 112.8 107.2 107 107.1 112.86 113.22 114.42 112 111.6 111.7
18/04/2022 19:57:38 115.69 114.64 114.64 107.3 107 107.1 116.3 115.72 115.72 112 111.6 111.7
18/04/2022 19:57:39 114.86 115.11 115.11 107.4 107 107.1 115.56 115.88 115.88 112 111.6 111.7
18/04/2022 19:57:40 111.53 114.96 115.11 107.5 107 107.1 113.47 115.71 115.88 112.1 111.6 111.7
18/04/2022 19:57:41 107.27 113.15 115.11 107.5 107 107.1 111.16 114.48 115.88 112.1 111.6 111.7
18/04/2022 19:57:42 107.16 110.53 115.11 107.5 107 107.1 112.85 113.43 115.88 112.1 111.6 111.7
18/04/2022 19:57:43 110.78 110.66 115.11 107.5 107 107.1 114.72 114.44 115.88 112.1 111.6 111.7
18/04/2022 19:57:44 113.23 112.67 115.11 107.6 107.1 107.1 116.18 115.7 115.88 112.1 111.6 111.7
18/04/2022 19:57:45 108.83 112.35 115.11 107.6 107.1 107.1 111.29 115.36 115.88 112.2 111.6 111.7
18/04/2022 19:57:46 113.21 112.73 115.11 107.6 107.1 107.1 114.19 114.24 115.88 112.2 111.6 111.7
18/04/2022 19:57:47 109.46 112.23 115.11 107.6 107.1 107.1 112.93 113.67 115.88 112.2 111.6 111.7
18/04/2022 19:57:48 108.33 110.75 115.11 107.7 107.1 107.1 112.52 113.39 115.88 112.2 111.6 111.7
18/04/2022 19:57:49 106.22 109.53 115.11 107.7 107.1 107.1 113.97 113.72 115.88 112.2 111.6 111.7
18/04/2022 19:57:50 107.86 108.01 115.11 107.7 107.1 107.2 113.24 113.75 115.88 112.2 111.6 111.7
18/04/2022 19:57:51 107.39 107.77 115.11 107.7 107 107.2 111.74 113.31 115.88 112.3 111.6 111.7
18/04/2022 19:57:52 110.18 109.48 115.11 107.7 107.1 107.2 114.12 113.64 115.88 112.3 111.6 111.7
18/04/2022 19:57:53 110.43 110.98 115.11 107.7 107.1 107.2 114.07 114.32 115.88 112.3 111.6 111.7
18/04/2022 19:57:54 109.03 109.62 115.11 107.8 107.1 107.2 113.22 113.68 115.88 112.3 111.6 111.7
18/04/2022 19:57:55 109.13 109.45 115.11 107.8 107 107.2 113.55 113.79 115.88 112.3 111.6 111.7
18/04/2022 19:57:56 111.18 111.37 115.11 107.8 107.1 107.2 113.64 114.39 115.88 112.3 111.6 111.7
18/04/2022 19:57:57 111.13 111.17 115.11 107.8 107.1 107.2 114.65 114.4 115.88 112.4 111.6 111.7
18/04/2022 19:57:58 105.9 111.25 115.11 107.8 107.1 107.2 111.24 114.37 115.88 112.4 111.6 111.7
18/04/2022 19:57:59 109.85 109.5 115.11 107.8 107.1 107.2 115.11 114.32 115.88 112.4 111.6 111.7
18/04/2022 19:58:00 110.83 110.49 115.11 107.9 107.1 107.2 114.66 114.63 115.88 112.4 111.6 111.7
18/04/2022 19:58:01 108.73 110.31 115.11 107.9 107.1 107.2 114.77 114.99 115.88 112.4 111.6 111.7
18/04/2022 19:58:02 111.27 110.78 115.11 107.9 107.1 107.2 114.73 115.07 115.88 112.5 111.6 111.7
18/04/2022 19:58:03 112.45 112.3 115.11 107.9 107.1 107.2 115.32 115.28 115.88 112.5 111.6 111.7
18/04/2022 19:58:04 107.54 111.84 115.11 107.9 107.1 107.2 112.46 115.18 115.88 112.5 111.6 111.7
18/04/2022 19:58:05 106.59 109.75 115.11 107.9 107.1 107.2 112.63 113.7 115.88 112.5 111.6 111.7
18/04/2022 19:58:06 108.12 108.37 115.11 108 107.1 107.2 112.57 113.03 115.88 112.5 111.6 111.7
18/04/2022 19:58:07 109.73 109.76 115.11 108 107.1 107.2 113.72 113.59 115.88 112.5 111.6 111.7
18/04/2022 19:58:08 109.14 109.84 115.11 108 107.1 107.2 113.52 113.85 115.88 112.5 111.6 111.7
18/04/2022 19:58:09 112.17 111.98 114.96 108 107.1 107.2 115.52 114.95 115.71 112.6 111.6 111.7
18/04/2022 19:58:10 103.44 111.08 113.15 108 107.1 107.2 111.62 114.82 115.7 112.6 111.6 111.7
18/04/2022 19:58:11 104.31 107.92 112.73 108 107.1 107.2 114.46 114.25 115.7 112.6 111.6 111.7
18/04/2022 19:58:12 106.17 107.25 112.73 108.1 107.1 107.2 109.07 114.25 115.7 112.6 111.6 111.7
18/04/2022 19:58:13 107.84 108.27 112.73 108.1 107.1 107.2 109.3 111.87 115.7 112.6 111.6 111.7
18/04/2022 19:58:14 108.7 108.63 112.73 108.1 107.1 107.2 110.02 110.75 115.36 112.6 111.6 111.7
18/04/2022 19:58:15 110.34 109.81 112.73 108.1 107.1 107.2 111.84 111.37 115.28 112.6 111.6 111.7
18/04/2022 19:58:16 101.36 109.82 112.3 108.1 107.1 107.2 103.1 111.32 115.28 112.6 111.6 111.7
18/04/2022 19:58:17 103.9 106.3 112.3 108.1 107.1 107.2 112.58 111.66 115.28 112.7 111.6 111.7
18/04/2022 19:58:18 107.36 106.62 112.3 108 107.1 107.2 112.96 112.74 115.28 112.6 111.6 111.7
18/04/2022 19:58:19 110.22 109.24 112.3 108.1 107.1 107.2 114.2 113.6 115.28 112.7 111.6 111.7
18/04/2022 19:58:20 105.61 109.19 112.3 108.1 107.1 107.2 112.42 113.55 115.28 112.7 111.6 111.7
18/04/2022 19:58:21 106.73 107.83 112.3 108.1 107.1 107.2 113 113.44 115.28 112.7 111.6 111.7
18/04/2022 19:58:22 107.67 107.79 112.3 108.1 107.1 107.2 113.55 113.43 115.28 112.7 111.6 111.7
18/04/2022 19:58:23 105.2 107.3 112.3 108.1 107.1 107.2 112.53 113.54 115.28 112.7 111.6 111.7
18/04/2022 19:58:24 107.84 107.81 112.3 108.1 107.1 107.2 113.59 113.63 115.28 112.7 111.6 111.7
18/04/2022 19:58:25 105.8 107.73 112.3 108 107.1 107.2 113.54 113.61 115.28 112.7 111.6 111.7
18/04/2022 19:58:26 106.51 106.58 112.3 108 107.1 107.2 112.61 113.88 115.28 112.7 111.6 111.7
18/04/2022 19:58:27 104.96 106.55 112.3 108 107.1 107.2 113.24 113.46 115.28 112.7 111.6 111.7
18/04/2022 19:58:28 106.95 106.76 112.3 108 107.1 107.2 113.37 113.45 115.28 112.6 111.6 111.7
18/04/2022 19:58:29 107.2 107.05 112.3 108 107.1 107.2 112.89 113.29 115.28 112.6 111.6 111.7
18/04/2022 19:58:30 108.85 108.26 112.3 108 107.1 107.2 112.8 113.21 115.28 112.6 111.6 111.7
18/04/2022 19:58:31 108.31 108.63 112.3 108 107.1 107.2 112.31 112.84 115.28 112.6 111.6 111.7
18/04/2022 19:58:32 108.99 109.24 112.3 108 107.1 107.2 112.69 112.93 115.28 112.6 111.6 111.7
18/04/2022 19:58:33 107.43 108.65 111.98 108 107.1 107.2 112.12 112.71 115.18 112.6 111.6 111.7
18/04/2022 19:58:34 105.48 107.78 111.98 108 107.1 107.2 111.8 112.25 114.95 112.6 111.6 111.7
18/04/2022 19:58:35 105.11 106.66 111.98 108 107.1 107.2 111.77 112.08 114.95 112.6 111.6 111.7
18/04/2022 19:58:36 111.29 109.76 111.98 108 107.1 107.2 113.96 113.4 114.95 112.6 111.6 111.7
18/04/2022 19:58:37 108.84 109.81 111.98 108 107.1 107.2 113.22 113.64 114.95 112.6 111.6 111.7
18/04/2022 19:58:38 107.03 109.21 111.98 108 107.1 107.2 112 113.23 114.95 112.6 111.5 111.7
18/04/2022 19:58:39 109.92 110.1 111.08 108 107.1 107.2 113.35 113.52 114.82 112.6 111.5 111.7
18/04/2022 19:58:40 105.67 108.83 110.1 108 107.1 107.2 111.72 112.83 114.25 112.6 111.5 111.7
18/04/2022 19:58:41 106.65 107.34 110.1 108.1 107.1 107.2 113.05 112.85 114.25 112.6 111.5 111.7
18/04/2022 19:58:42 108.66 108.41 110.1 108.1 107.1 107.2 111.67 112.84 113.88 112.6 111.5 111.7
18/04/2022 19:58:43 109.4 109.16 110.1 108.1 107.1 107.2 112.62 112.66 113.88 112.6 111.5 111.7
18/04/2022 19:58:44 108.76 109.63 110.1 108.1 107.1 107.2 112.62 112.96 113.88 112.6 111.5 111.7
18/04/2022 19:58:45 109.75 110.08 110.1 108.1 107.1 107.2 113.34 113.32 113.88 112.6 111.5 111.7
18/04/2022 19:58:46 106.67 108.79 110.1 108.1 107.1 107.2 111.68 112.76 113.88 112.6 111.5 111.7
18/04/2022 19:58:47 107.56 108.21 110.1 108 107.1 107.2 111.84 112.22 113.88 112.6 111.5 111.7
18/04/2022 19:58:48 110.74 109.96 110.1 108 107.1 107.2 114.5 113.97 113.97 112.6 111.5 111.7
18/04/2022 19:58:49 108.6 109.89 110.1 108 107.1 107.2 112.82 113.87 113.97 112.6 111.5 111.7
18/04/2022 19:58:50 109.82 109.97 110.1 108 107.1 107.2 113.17 113.41 113.97 112.6 111.5 111.7
18/04/2022 19:58:51 110.85 111.22 111.22 108 107.1 107.2 113.42 113.92 113.97 112.6 111.5 111.7
18/04/2022 19:58:52 106.44 110.2 111.22 108 107.1 107.2 112.73 113.31 113.97 112.6 111.5 111.7
18/04/2022 19:58:53 106.5 108.23 111.22 108 107.1 107.2 112.37 113.06 113.97 112.6 111.5 111.7
18/04/2022 19:58:54 109.07 108.69 111.22 108 107.1 107.2 112.8 112.92 113.97 112.6 111.5 111.7
18/04/2022 19:58:55 109.49 109.43 111.22 108 107.1 107.2 113.09 113.21 113.97 112.6 111.5 111.7
18/04/2022 19:58:56 109.08 110.21 111.22 108 107.1 107.2 113.25 113.5 113.97 112.6 111.5 111.8
18/04/2022 19:58:57 109.97 109.91 111.22 108.1 107.1 107.2 113.24 113.34 113.97 112.6 111.5 111.8
18/04/2022 19:58:58 108.95 109.37 111.22 108 107.1 107.2 113.02 113.2 113.97 112.6 111.5 111.8
18/04/2022 19:58:59 107.57 109.57 111.22 108 107.1 107.2 112.7 113.19 113.97 112.6 111.5 111.8
18/04/2022 19:59:00 110.4 109.98 111.22 108 107.1 107.2 113.5 113.38 113.97 112.6 111.5 111.8
18/04/2022 19:59:01 112.93 112.73 112.73 108.1 107.1 107.2 114 114.4 114.4 112.6 111.5 111.8
18/04/2022 19:59:02 107.94 111.85 112.73 108.1 107.1 107.2 113.87 114.01 114.4 112.6 111.5 111.8
18/04/2022 19:59:03 109.52 109.85 112.73 108.1 107.1 107.2 113.06 114 114.4 112.6 111.5 111.8
18/04/2022 19:59:04 106.37 109.86 112.73 108.1 107.1 107.2 112.03 113.53 114.4 112.6 111.5 111.8
18/04/2022 19:59:05 108.21 108.26 112.73 108.1 107.1 107.2 112.18 112.8 114.4 112.6 111.5 111.8
18/04/2022 19:59:06 107.51 108.22 112.73 108.1 107.1 107.2 113.31 113.17 114.4 112.6 111.5 111.8
18/04/2022 19:59:07 112.94 112.12 112.73 108.1 107.1 107.2 115.05 114.47 114.47 112.6 111.5 111.8
18/04/2022 19:59:08 108.18 112.46 112.73 108.1 107.1 107.2 112.63 114.62 114.62 112.6 111.5 111.8
18/04/2022 19:59:09 108.07 109.79 112.73 108.1 107.1 107.2 113.15 113.4 114.62 112.6 111.5 111.8
18/04/2022 19:59:10 106.15 108.84 112.73 108.1 107.1 107.2 113.04 113.36 114.62 112.6 111.5 111.8
18/04/2022 19:59:11 107.22 107.81 112.73 108.1 107.1 107.2 112.7 113.37 114.62 112.6 111.5 111.8
18/04/2022 19:59:12 107.04 107.33 112.73 108.1 107.2 107.2 112.2 112.9 114.62 112.6 111.6 111.8
18/04/2022 19:59:13 104.11 107.16 112.73 108.1 107.2 107.2 110.95 112.43 114.62 112.6 111.6 111.8
18/04/2022 19:59:14 108.55 107.81 112.73 108.1 107.2 107.2 113.84 113.2 114.62 112.6 111.6 111.8
18/04/2022 19:59:15 108.04 107.97 112.73 108.1 107.2 107.2 113.68 113.73 114.62 112.6 111.6 111.8
18/04/2022 19:59:16 107.19 107.97 112.73 108.1 107.2 107.2 113.36 113.88 114.62 112.6 111.6 111.8
18/04/2022 19:59:17 110.51 109.6 112.73 108.1 107.2 107.2 113.92 114.11 114.62 112.6 111.6 111.8
18/04/2022 19:59:18 109.95 110.13 112.73 108.1 107.2 107.2 113.31 113.71 114.62 112.6 111.6 111.8
18/04/2022 19:59:19 106.83 109.74 112.73 108.1 107.2 107.2 111.97 113.41 114.62 112.6 111.6 111.8
18/04/2022 19:59:20 106.72 108.26 112.73 108.1 107.2 107.2 112.39 112.86 114.62 112.6 111.6 111.8
18/04/2022 19:59:21 107.54 108.05 112.73 108.1 107.2 107.2 113.53 113.32 114.62 112.6 111.6 111.8
18/04/2022 19:59:22 106.65 107.46 112.73 108.1 107.2 107.2 113.2 113.58 114.62 112.6 111.6 111.8
18/04/2022 19:59:23 106.74 107.44 112.73 108.1 107.2 107.2 113.51 113.61 114.62 112.6 111.6 111.8
18/04/2022 19:59:24 105.84 106.9 112.73 108.1 107.2 107.2 112.82 113.69 114.62 112.6 111.6 111.8
18/04/2022 19:59:25 103.28 106.26 112.73 108.1 107.2 107.2 112.25 113.03 114.62 112.6 111.6 111.8
18/04/2022 19:59:26 102.82 104.61 112.73 108.1 107.2 107.2 113.33 113.41 114.62 112.6 111.6 111.8
18/04/2022 19:59:27 109.02 108.63 112.73 108.1 107.2 107.2 112.87 113.29 114.62 112.6 111.6 111.8
18/04/2022 19:59:28 111.86 111.18 112.73 108.1 107.2 107.2 113.15 113.33 114.62 112.6 111.6 111.8
18/04/2022 19:59:29 111.24 111.59 112.73 108.2 107.2 107.2 112.99 113.47 114.62 112.6 111.6 111.8
18/04/2022 19:59:30 112.07 112.39 112.73 108.2 107.2 107.2 113.59 113.85 114.62 112.6 111.6 111.8
18/04/2022 19:59:31 106.59 111.62 112.46 108.2 107.2 107.2 111.41 113.29 114.62 112.6 111.6 111.8
18/04/2022 19:59:32 105.58 109.03 112.46 108.2 107.2 107.2 111 112.19 114.62 112.6 111.6 111.8
18/04/2022 19:59:33 106.28 107.34 112.46 108.2 107.2 107.2 111.63 111.74 114.62 112.6 111.6 111.8
18/04/2022 19:59:34 110.56 109.86 112.46 108.2 107.2 107.2 113.57 113.14 114.62 112.6 111.7 111.8
18/04/2022 19:59:35 110.66 111.28 112.46 108.2 107.2 107.2 112.77 113.67 114.62 112.6 111.7 111.8
18/04/2022 19:59:36 107.67 109.81 112.46 108.2 107.2 107.2 109.99 112.53 114.62 112.6 111.7 111.8
18/04/2022 19:59:37 109.05 109.02 112.46 108.2 107.3 107.2 111 111.2 114.62 112.6 111.7 111.8
18/04/2022 19:59:38 108.6 109.37 112.39 108.2 107.3 107.2 112.19 111.97 114.11 112.6 111.7 111.8
18/04/2022 19:59:39 107.04 108.84 112.39 108.2 107.3 107.2 113.49 113.21 114.11 112.6 111.7 111.8
18/04/2022 19:59:40 110.52 109.9 112.39 108.2 107.3 107.2 114.49 113.95 114.11 112.6 111.7 111.8
18/04/2022 19:59:41 113.67 113.45 113.45 108.3 107.3 107.2 115.86 115.83 115.83 112.6 111.7 111.8
18/04/2022 19:59:42 110.26 113.71 113.71 108.3 107.3 107.2 114 116.05 116.05 112.6 111.7 111.8
18/04/2022 19:59:43 108.24 111.58 113.71 108.3 107.3 107.2 112.99 114.49 116.05 112.6 111.7 111.8
18/04/2022 19:59:44 107.18 109.44 113.71 108.3 107.3 107.2 111.57 113.64 116.05 112.6 111.7 111.8
18/04/2022 19:59:45 106.78 108.49 113.71 108.3 107.3 107.2 112.51 112.76 116.05 112.6 111.7 111.8
18/04/2022 19:59:46 107.15 107.32 113.71 108.3 107.3 107.2 112.17 112.64 116.05 112.6 111.7 111.8
18/04/2022 19:59:47 106.5 107.13 113.71 108.3 107.3 107.2 112.76 113 116.05 112.6 111.7 111.8
18/04/2022 19:59:48 105.43 106.97 113.71 108.3 107.3 107.2 112.72 113.14 116.05 112.6 111.7 111.8
18/04/2022 19:59:49 108.92 108.41 113.71 108.3 107.3 107.2 113.68 113.6 116.05 112.6 111.7 111.8
18/04/2022 19:59:50 111.17 110.68 113.71 108.3 107.3 107.2 114.19 114.04 116.05 112.6 111.7 111.8
18/04/2022 19:59:51 107.19 110.63 113.71 108.3 107.3 107.2 112.98 114.09 116.05 112.6 111.8 111.8
18/04/2022 19:59:52 111.22 110.58 113.71 108.3 107.4 107.3 113.98 114.03 116.05 112.6 111.8 111.8
18/04/2022 19:59:53 111.33 111.18 113.71 108.3 107.4 107.3 113.81 113.92 116.05 112.6 111.8 111.8
18/04/2022 19:59:54 109.83 111.14 113.71 108.3 107.4 107.3 113.62 113.93 116.05 112.6 111.8 111.8
18/04/2022 19:59:55 107.29 110.3 113.71 108.3 107.4 107.3 112.6 113.85 116.05 112.6 111.8 111.8
18/04/2022 19:59:56 108.4 108.81 113.71 108.3 107.4 107.3 113.19 113.41 116.05 112.6 111.8 111.8
18/04/2022 19:59:57 105.7 108.67 113.71 108.3 107.4 107.3 112.78 113.2 116.05 112.6 111.8 111.8
18/04/2022 19:59:58 107.6 107.49 113.71 108.3 107.4 107.3 112.61 113.15 116.05 112.6 111.8 111.8
18/04/2022 19:59:59 107.54 107.68 113.71 108.3 107.4 107.3 113.68 113.5 116.05 112.7 111.8 111.8
18/04/2022 20:00:00 109.37 109.05 113.71 108.3 107.4 107.3 113.55 113.65 116.05 112.7 111.8 111.8
18/04/2022 20:00:01 109.12 109.62 113.71 108.3 107.4 107.3 113.45 114.12 116.05 112.7 111.8 111.8
18/04/2022 20:00:02 108.61 109.23 113.71 108.3 107.4 107.3 112.78 113.77 116.05 112.6 111.8 111.8
18/04/2022 20:00:03 107.27 108.57 113.71 108.3 107.4 107.3 107.52 112.62 116.05 112.6 111.8 111.8
18/04/2022 20:00:04 104.98 108.43 113.71 108.3 107.4 107.3 106.9 110.64 116.05 112.6 111.8 111.8
18/04/2022 20:00:05 94.09 105.98 113.71 108.3 107.4 107.3 94.35 108.21 116.05 112.6 111.8 111.8
18/04/2022 20:00:06 106.19 105.26 113.71 108.3 107.4 107.3 108.46 107.32 116.05 112.6 111.8 111.8
18/04/2022 20:00:07 103.39 105.13 113.71 108.3 107.4 107.3 107.12 107.43 116.05 112.6 111.8 111.8
18/04/2022 20:00:08 101.47 104.02 113.71 108.3 107.4 107.3 103.91 107.24 116.05 112.6 111.8 111.8
18/04/2022 20:00:09 102.93 103.99 113.71 108.3 107.4 107.3 105.85 106.51 116.05 112.6 111.8 111.8
18/04/2022 20:00:10 94.98 102.78 113.71 108.3 107.4 107.3 99.39 105.7 116.05 112.6 111.8 111.8
18/04/2022 20:00:11 102.79 101.99 113.71 108.2 107.4 107.3 106.88 106.21 116.05 112.5 111.8 111.8
18/04/2022 20:00:12 98.81 101.68 111.58 108.2 107.4 107.3 99.63 105.85 114.49 112.5 111.8 111.8
18/04/2022 20:00:13 101.38 102.48 111.18 108.2 107.4 107.3 105.19 105.68 114.12 112.5 111.8 111.8
18/04/2022 20:00:14 105.44 105.2 111.18 108.2 107.4 107.3 108.3 107.95 114.12 112.5 111.8 111.8
18/04/2022 20:00:15 106.05 106.28 111.18 108.2 107.4 107.3 108 108.49 114.12 112.5 111.8 111.8
18/04/2022 20:00:16 107.16 106.71 111.18 108.2 107.4 107.3 108.52 108.34 114.12 112.5 111.8 111.8
18/04/2022 20:00:17 103.74 106.9 111.18 108.2 107.4 107.3 107.11 108.48 114.12 112.5 111.8 111.8
18/04/2022 20:00:18 97.92 104.78 111.18 108.2 107.4 107.3 103.15 107.52 114.12 112.5 111.8 111.8
18/04/2022 20:00:19 102.15 103.31 111.18 108.2 107.4 107.3 106.76 106.85 114.12 112.5 111.8 111.8
18/04/2022 20:00:20 99.77 101.95 111.18 108.2 107.4 107.3 103.41 106.13 114.12 112.4 111.8 111.8
18/04/2022 20:00:21 97.69 100.16 111.18 108.1 107.4 107.3 101.18 104.03 114.12 112.4 111.8 111.8
18/04/2022 20:00:22 94.84 98.61 111.18 108.1 107.4 107.3 100.73 102.31 114.12 112.4 111.8 111.8
18/04/2022 20:00:23 103.53 102.6 111.14 108.1 107.4 107.2 106.63 106.15 114.12 112.4 111.8 111.8
18/04/2022 20:00:24 105.25 105.33 110.3 108.1 107.4 107.2 109.46 109.16 114.12 112.4 111.8 111.8
18/04/2022 20:00:25 104.05 104.51 109.62 108.1 107.4 107.2 108.34 108.58 114.12 112.4 111.8 111.8
18/04/2022 20:00:26 106.79 106.33 109.62 108.1 107.5 107.2 109.79 109.78 114.12 112.4 111.8 111.8
18/04/2022 20:00:27 107.74 107.45 109.62 108.1 107.5 107.2 108.97 109.71 114.12 112.4 111.8 111.8
18/04/2022 20:00:28 105.07 107.48 109.62 108.1 107.5 107.2 107.1 109.26 114.12 112.4 111.8 111.8
18/04/2022 20:00:29 98.5 106.33 109.62 108.1 107.5 107.2 99.56 108.23 114.12 112.3 111.8 111.8
18/04/2022 20:00:30 104.67 104.59 109.62 108.1 107.5 107.2 107.07 106.73 114.12 112.3 111.8 111.8
18/04/2022 20:00:31 107.43 107 109.23 108.1 107.5 107.2 109.19 108.88 113.77 112.3 111.8 111.8
18/04/2022 20:00:32 105.66 106.42 108.57 108.1 107.5 107.2 106.57 108.36 112.62 112.3 111.8 111.8
18/04/2022 20:00:33 100.31 106.07 108.43 108 107.5 107.2 102.93 107.44 110.64 112.3 111.8 111.8
18/04/2022 20:00:34 96.13 103.25 107.48 108 107.5 107.2 96.7 104.89 109.78 112.3 111.8 111.8
18/04/2022 20:00:35 101.1 101.55 107.48 108 107.5 107.2 104.88 104.86 109.78 112.3 111.8 111.8
18/04/2022 20:00:36 104.17 103.6 107.48 108 107.5 107.2 106.7 106.34 109.78 112.3 111.8 111.8
18/04/2022 20:00:37 94.83 103.23 107.48 108 107.5 107.2 101.63 105.92 109.78 112.2 111.8 111.8
18/04/2022 20:00:38 92.43 99.73 107.48 108 107.5 107.2 92.84 103.33 109.78 112.2 111.8 111.7
18/04/2022 20:00:39 98.09 98.36 107.48 108 107.5 107.2 99.52 100.62 109.78 112.2 111.8 111.7
18/04/2022 20:00:40 98.89 98.98 107.48 107.9 107.5 107.2 101.29 101.33 109.78 112.2 111.8 111.7
18/04/2022 20:00:41 104.85 104.42 107.48 107.9 107.5 107.2 104.87 104.71 109.78 112.2 111.8 111.7
18/04/2022 20:00:42 107.38 106.98 107.48 107.9 107.5 107.2 108.5 107.73 109.78 112.1 111.8 111.7
18/04/2022 20:00:43 98.87 106.43 107.48 107.9 107.5 107.2 103.11 107.33 109.78 112.1 111.8 111.7
18/04/2022 20:00:44 102.6 104.02 107.48 107.9 107.5 107.2 106.62 106.11 109.78 112.1 111.8 111.7
18/04/2022 20:00:45 97.01 102.41 107.48 107.9 107.5 107.2 100.75 105.75 109.78 112.1 111.8 111.7
18/04/2022 20:00:46 105.16 103.93 107.48 107.9 107.5 107.2 107.52 106.45 109.78 112.1 111.8 111.7
18/04/2022 20:00:47 99.9 103.34 107.48 107.9 107.5 107.2 102.98 105.92 109.78 112.1 111.8 111.7
18/04/2022 20:00:48 102.6 102.48 107.48 107.9 107.5 107.2 106.39 106.05 109.78 112.1 111.8 111.7
18/04/2022 20:00:49 93.57 102.12 107.48 107.8 107.5 107.2 96.44 105.76 109.78 112.1 111.8 111.7
18/04/2022 20:00:50 109.52 108.63 108.63 107.9 107.5 107.2 109.93 109.26 109.78 112.1 111.8 111.7
18/04/2022 20:00:51 102.55 108.32 108.63 107.8 107.5 107.2 105.67 108.94 109.78 112 111.8 111.7
18/04/2022 20:00:52 99.35 105.61 108.63 107.8 107.5 107.2 102.06 107.14 109.78 112 111.8 111.7
18/04/2022 20:00:53 100.42 102.66 108.63 107.8 107.5 107.2 102.31 104.48 109.78 112 111.8 111.7
18/04/2022 20:00:54 99.49 101.61 108.63 107.8 107.5 107.2 99.73 103.49 109.78 112 111.8 111.7
18/04/2022 20:00:55 107.89 106.5 108.63 107.8 107.5 107.2 109.39 107.79 109.78 112 111.8 111.7
18/04/2022 20:00:56 107.04 107.11 108.63 107.8 107.5 107.2 108.31 108.41 109.71 112 111.8 111.7
18/04/2022 20:00:57 95.89 106.71 108.63 107.8 107.5 107.2 98.06 108.02 109.26 112 111.8 111.7
18/04/2022 20:00:58 100.38 103.04 108.63 107.8 107.5 107.2 101.53 104.38 109.26 112 111.8 111.7
18/04/2022 20:00:59 95.97 101.98 108.63 107.8 107.5 107.2 99.75 103.56 109.26 111.9 111.8 111.7
18/04/2022 20:01:00 106.28 104.87 108.63 107.8 107.5 107.2 108.49 106.94 109.26 111.9 111.8 111.7
18/04/2022 20:01:01 102.41 104.79 108.63 107.8 107.5 107.2 106.22 107.59 109.26 111.9 111.8 111.7
18/04/2022 20:01:02 92.84 102.99 108.63 107.8 107.5 107.2 92.97 105.93 109.26 111.9 111.8 111.7
18/04/2022 20:01:03 100.57 100.97 108.63 107.8 107.5 107.2 105.05 104.78 109.26 111.9 111.8 111.7
18/04/2022 20:01:04 99.86 100.5 108.63 107.8 107.5 107.2 103.48 103.96 109.26 111.9 111.8 111.7
18/04/2022 20:01:05 108.16 107.49 108.63 107.8 107.5 107.2 108.44 108.12 109.26 111.9 111.8 111.7
18/04/2022 20:01:06 102.51 107.46 108.63 107.8 107.5 107.2 105.84 108.16 109.26 111.9 111.8 111.7
18/04/2022 20:01:07 93.94 104.88 108.63 107.8 107.5 107.2 101.03 106.87 109.26 111.9 111.8 111.7
18/04/2022 20:01:08 85.69 101.04 108.63 107.8 107.5 107.2 88.21 103.59 109.26 111.9 111.8 111.7
18/04/2022 20:01:09 107.36 105.62 108.63 107.8 107.5 107.2 108.83 107.07 109.26 111.9 111.8 111.7
18/04/2022 20:01:10 106.42 106.46 108.63 107.8 107.5 107.2 108.74 108.44 109.26 111.9 111.8 111.7
18/04/2022 20:01:11 100.09 105.99 108.63 107.8 107.5 107.2 102.97 108.14 109.26 111.9 111.8 111.7
18/04/2022 20:01:12 93.5 102.96 108.63 107.8 107.5 107.2 93.36 105.31 109.26 111.9 111.8 111.7
18/04/2022 20:01:13 101.84 102.07 108.63 107.8 107.5 107.2 103.7 103.93 109.26 111.9 111.8 111.7
18/04/2022 20:01:14 104.11 103.65 108.63 107.8 107.5 107.2 107.09 106.29 109.26 111.9 111.8 111.7
18/04/2022 20:01:15 98.02 103.32 108.63 107.8 107.5 107.2 104.25 106.37 109.26 111.9 111.8 111.7
18/04/2022 20:01:16 97.32 100.71 108.63 107.8 107.5 107.2 98.77 104.84 109.26 111.9 111.8 111.7
18/04/2022 20:01:17 99.37 100.7 108.63 107.8 107.5 107.2 101.06 102.99 109.26 111.9 111.8 111.7
18/04/2022 20:01:18 89.58 98.66 108.63 107.8 107.5 107.2 91.39 101.05 109.26 111.9 111.8 111.7
18/04/2022 20:01:19 88.61 95.27 108.63 107.8 107.5 107.2 89.55 97.56 109.26 111.9 111.8 111.7
18/04/2022 20:01:20 100.53 99.79 108.32 107.8 107.5 107.2 103.2 102.47 108.94 111.9 111.8 111.7
18/04/2022 20:01:21 102.14 102.3 107.49 107.8 107.5 107.2 104 104.13 108.44 111.9 111.8 111.7
18/04/2022 20:01:22 101.88 103.26 107.49 107.8 107.5 107.2 104.17 104.86 108.44 111.9 111.8 111.7
18/04/2022 20:01:23 97.41 101.68 107.49 107.8 107.5 107.2 100.17 103.88 108.44 111.9 111.8 111.7
18/04/2022 20:01:24 105.21 103.94 107.49 107.8 107.5 107.2 107.94 106.61 108.44 111.9 111.8 111.7
18/04/2022 20:01:25 108.79 107.49 107.49 107.8 107.5 107.2 110.7 109.63 109.63 112 111.8 111.7
18/04/2022 20:01:26 105.79 107.42 107.49 107.8 107.5 107.2 107.33 109.59 109.63 112 111.8 111.7
18/04/2022 20:01:27 96.74 106.53 107.49 107.8 107.5 107.2 99.77 108.31 109.63 111.9 111.8 111.7
18/04/2022 20:01:28 94.73 103.04 107.49 107.8 107.5 107.2 95.49 104.99 109.63 111.9 111.8 111.7
18/04/2022 20:01:29 100.73 101.44 107.49 107.8 107.5 107.2 102.71 103.11 109.63 111.9 111.8 111.7
18/04/2022 20:01:30 97.14 99.84 107.49 107.8 107.4 107.2 100.47 101.8 109.63 111.9 111.8 111.7
18/04/2022 20:01:31 98.15 100.27 107.49 107.8 107.4 107.2 101.99 103.47 109.63 111.9 111.8 111.7
18/04/2022 20:01:32 104.34 103.93 107.49 107.8 107.4 107.2 106.74 106.39 109.63 111.8 111.8 111.7
18/04/2022 20:01:33 103.36 104.43 107.49 107.8 107.4 107.2 107.06 107.02 109.63 111.8 111.8 111.7
18/04/2022 20:01:34 100.11 103.33 107.49 107.8 107.4 107.2 104.61 106.84 109.63 111.8 111.8 111.7
18/04/2022 20:01:35 102.2 102.5 107.49 107.8 107.4 107.2 106.02 106.28 109.63 111.8 111.8 111.7
18/04/2022 20:01:36 101.8 102.28 107.49 107.7 107.4 107.2 104.06 105.86 109.63 111.8 111.8 111.7
18/04/2022 20:01:37 99.9 102.35 107.49 107.7 107.4 107.2 105.01 106.23 109.63 111.8 111.8 111.7
18/04/2022 20:01:38 92.35 100.29 107.49 107.7 107.4 107.2 92.46 104.4 109.63 111.7 111.8 111.7
18/04/2022 20:01:39 103.58 102.21 107.49 107.7 107.4 107.2 106.48 105.31 109.63 111.7 111.8 111.7
18/04/2022 20:01:40 99.59 102.37 107.49 107.7 107.4 107.2 102.89 105.56 109.63 111.7 111.8 111.7
18/04/2022 20:01:41 101.53 101.35 107.49 107.7 107.4 107.2 104.92 104.73 109.63 111.7 111.8 111.7
18/04/2022 20:01:42 102.73 102.63 107.49 107.7 107.4 107.2 105.39 105.52 109.63 111.7 111.8 111.7
18/04/2022 20:01:43 99.25 101.86 107.49 107.7 107.4 107.2 102.4 104.8 109.63 111.7 111.7 111.7
18/04/2022 20:01:44 98.86 100.22 107.49 107.7 107.4 107.2 101.88 103.16 109.63 111.7 111.7 111.7
18/04/2022 20:01:45 97.46 99.42 107.49 107.6 107.4 107.2 100.61 102.48 109.63 111.6 111.7 111.7
18/04/2022 20:01:46 91.29 98.09 107.49 107.6 107.4 107.2 92.6 101.34 109.63 111.6 111.7 111.7
18/04/2022 20:01:47 105.59 104.22 107.49 107.6 107.4 107.2 108.12 106.56 109.63 111.6 111.7 111.7
18/04/2022 20:01:48 105.38 105.61 107.49 107.6 107.4 107.2 107.82 107.78 109.63 111.6 111.7 111.7
18/04/2022 20:01:49 104.44 105.23 107.49 107.6 107.4 107.2 106.95 107.77 109.63 111.6 111.7 111.7
18/04/2022 20:01:50 107.35 106.94 107.49 107.6 107.4 107.2 109.84 109.41 109.63 111.6 111.7 111.7
18/04/2022 20:01:51 101.34 106.78 107.49 107.6 107.4 107.2 106.13 109.43 109.63 111.6 111.7 111.7
18/04/2022 20:01:52 102.25 104.15 107.49 107.5 107.4 107.2 105.13 107.44 109.63 111.5 111.7 111.7
18/04/2022 20:01:53 96.12 103.08 107.49 107.5 107.4 107.2 99.05 106.06 109.63 111.5 111.7 111.7
18/04/2022 20:01:54 95.09 100.04 107.49 107.5 107.4 107.2 95.2 102.96 109.63 111.5 111.7 111.7
18/04/2022 20:01:55 107.95 106.59 107.42 107.5 107.4 107.2 109.63 108.14 109.59 111.5 111.7 111.7
18/04/2022 20:01:56 100.58 106.63 106.94 107.5 107.4 107.2 102.57 108.17 109.43 111.5 111.7 111.7
18/04/2022 20:01:57 100.48 103.54 106.94 107.5 107.4 107.2 100.92 105.2 109.43 111.5 111.7 111.7
18/04/2022 20:01:58 107.39 106.64 106.94 107.5 107.4 107.2 108.73 107.89 109.43 111.4 111.7 111.7
18/04/2022 20:01:59 100.95 106.1 106.94 107.4 107.4 107.2 103.04 107.31 109.43 111.4 111.7 111.7
18/04/2022 20:02:00 103.25 103.84 106.94 107.4 107.4 107.2 105.92 106.25 109.43 111.4 111.7 111.7
18/04/2022 20:02:01 103.85 104.75 106.94 107.4 107.4 107.2 106.82 107.41 109.43 111.4 111.7 111.6
18/04/2022 20:02:02 99.96 103.39 106.94 107.4 107.4 107.2 102.16 106.18 109.43 111.4 111.7 111.6
18/04/2022 20:02:03 101.59 101.85 106.94 107.4 107.4 107.2 103.81 104.23 109.43 111.4 111.7 111.6
18/04/2022 20:02:04 105.18 104.46 106.94 107.4 107.4 107.2 112.72 111.48 111.48 111.4 111.6 111.6
18/04/2022 20:02:05 105.37 105.33 106.94 107.4 107.4 107.2 113.64 113.29 113.29 111.4 111.7 111.6
18/04/2022 20:02:06 106.27 106 106.94 107.4 107.3 107.2 113.41 113.52 113.52 111.4 111.7 111.6
18/04/2022 20:02:07 104.18 105.78 106.94 107.3 107.3 107.2 111.17 113.44 113.52 111.4 111.6 111.6
18/04/2022 20:02:08 108.18 107.59 107.59 107.3 107.3 107.2 112.97 112.85 113.52 111.4 111.6 111.6
18/04/2022 20:02:09 107.06 107.68 107.68 107.3 107.3 107.2 113.36 113.55 113.55 111.4 111.6 111.6
18/04/2022 20:02:10 108.67 108.49 108.49 107.3 107.3 107.2 113.66 113.62 113.62 111.4 111.6 111.6
18/04/2022 20:02:11 105.03 108.5 108.5 107.3 107.3 107.2 113.67 114.05 114.05 111.3 111.6 111.6
18/04/2022 20:02:12 109.44 108.63 108.63 107.3 107.3 107.2 114.04 114.39 114.39 111.3 111.6 111.6
18/04/2022 20:02:13 109.11 109.27 109.27 107.3 107.3 107.2 114.21 114.33 114.39 111.4 111.6 111.6
18/04/2022 20:02:14 106.52 108.94 109.27 107.3 107.3 107.2 112 114.11 114.39 111.4 111.6 111.7
18/04/2022 20:02:15 105.35 107.7 109.27 107.3 107.3 107.2 111.71 112.81 114.39 111.4 111.6 111.7
18/04/2022 20:02:16 106.43 106.78 109.27 107.3 107.3 107.2 111.94 112.52 114.39 111.4 111.6 111.6
18/04/2022 20:02:17 106.29 106.95 109.27 107.3 107.3 107.2 112.06 112.34 114.39 111.4 111.6 111.6
18/04/2022 20:02:18 107.06 107.47 109.27 107.3 107.3 107.2 112.45 112.53 114.39 111.4 111.6 111.6
18/04/2022 20:02:19 108.39 108.03 109.27 107.3 107.3 107.2 114.03 113.39 114.39 111.4 111.6 111.6
18/04/2022 20:02:20 107.15 108.44 109.27 107.3 107.3 107.2 112.45 113.42 114.39 111.4 111.6 111.6
18/04/2022 20:02:21 106.64 107.72 109.27 107.3 107.3 107.2 112.86 113.34 114.39 111.4 111.6 111.6
18/04/2022 20:02:22 106.31 106.76 109.27 107.3 107.3 107.2 111.86 112.69 114.39 111.3 111.6 111.6
18/04/2022 20:02:23 108.94 108.83 109.27 107.3 107.3 107.2 112.69 112.9 114.39 111.4 111.6 111.6
18/04/2022 20:02:24 109.38 109.45 109.45 107.3 107.3 107.2 112.21 112.89 114.39 111.3 111.6 111.6
18/04/2022 20:02:25 106.71 109.32 109.45 107.3 107.3 107.2 112.54 112.95 114.39 111.3 111.6 111.6
18/04/2022 20:02:26 103.94 108.14 109.45 107.3 107.3 107.2 111.92 112.84 114.39 111.3 111.6 111.6
18/04/2022 20:02:27 105.74 106.74 109.45 107.3 107.3 107.2 112.69 113.06 114.39 111.3 111.6 111.6
18/04/2022 20:02:28 107.01 106.76 109.45 107.3 107.3 107.2 112.85 112.91 114.39 111.3 111.6 111.6
18/04/2022 20:02:29 106.54 106.96 109.45 107.3 107.3 107.2 111.4 112.93 114.39 111.3 111.6 111.6
18/04/2022 20:02:30 106.76 107.14 109.45 107.3 107.3 107.2 111.86 112.16 114.39 111.3 111.6 111.6
18/04/2022 20:02:31 105.81 107.12 109.45 107.3 107.3 107.2 111.3 112.21 114.39 111.3 111.6 111.6
18/04/2022 20:02:32 106.77 106.87 109.45 107.2 107.3 107.2 112.45 112.32 114.39 111.3 111.6 111.6
18/04/2022 20:02:33 107.23 107.23 109.45 107.2 107.3 107.2 112.4 112.63 114.39 111.3 111.6 111.6
18/04/2022 20:02:34 107.44 107.42 109.45 107.2 107.3 107.2 113.28 113.08 114.39 111.3 111.6 111.6
18/04/2022 20:02:35 107.42 107.6 109.45 107.3 107.3 107.2 112.78 113.49 114.39 111.3 111.6 111.6
18/04/2022 20:02:36 109.27 109.15 109.45 107.3 107.3 107.2 113.96 114.03 114.39 111.3 111.6 111.6
18/04/2022 20:02:37 107.3 108.46 109.45 107.3 107.3 107.2 113 113.35 114.39 111.3 111.6 111.6
18/04/2022 20:02:38 106.41 108.14 109.45 107.2 107.3 107.2 111.89 113.28 114.39 111.3 111.6 111.6
18/04/2022 20:02:39 109.33 108.75 109.45 107.1 107.3 107.2 112.29 112.67 114.39 111.3 111.6 111.6
18/04/2022 20:02:40 111.17 111.42 111.42 107.1 107.3 107.2 114.56 114.27 114.39 111.3 111.6 111.6
18/04/2022 20:02:41 106.84 109.63 111.42 107.1 107.3 107.2 112.62 113.52 114.39 111.3 111.6 111.6
18/04/2022 20:02:42 105.54 107.96 111.42 107.1 107.3 107.2 111.8 113.12 114.33 111.3 111.6 111.6
18/04/2022 20:02:43 108.71 108.47 111.42 107.1 107.3 107.2 112.61 113.13 114.27 111.3 111.6 111.6
18/04/2022 20:02:44 106.18 107.83 111.42 107 107.3 107.2 111.5 112.66 114.27 111.2 111.6 111.6
18/04/2022 20:02:45 104.85 106.8 111.42 107 107.3 107.2 110.71 111.76 114.27 111.2 111.6 111.6
18/04/2022 20:02:46 105.82 106.4 111.42 107 107.3 107.2 111.42 111.89 114.27 111.2 111.6 111.6
18/04/2022 20:02:47 109.26 108.59 111.42 107 107.3 107.2 113.56 112.88 114.27 111.2 111.6 111.6
18/04/2022 20:02:48 108.25 109.1 111.42 107 107.3 107.2 112.52 113.37 114.27 111.2 111.6 111.6
18/04/2022 20:02:49 107.57 107.91 111.42 107 107.3 107.2 113.85 113.57 114.27 111.2 111.6 111.6
18/04/2022 20:02:50 108 108.04 111.42 107 107.3 107.2 113.56 113.86 114.27 111.2 111.6 111.6
18/04/2022 20:02:51 107.46 108.1 111.42 107 107.3 107.2 113.09 113.82 114.27 111.2 111.6 111.6
18/04/2022 20:02:52 106.11 107.42 111.42 107 107.3 107.2 111.33 113.08 114.27 111.2 111.6 111.6
18/04/2022 20:02:53 107.11 107.15 111.42 106.9 107.3 107.2 112.42 112.42 114.27 111.2 111.6 111.6
18/04/2022 20:02:54 107.81 107.69 111.42 106.9 107.3 107.2 111.62 112.55 114.27 111.2 111.6 111.6
18/04/2022 20:02:55 108.64 108.94 111.42 106.9 107.3 107.2 113.14 112.8 114.27 111.2 111.6 111.6
18/04/2022 20:02:56 107.69 108.56 111.42 106.9 107.3 107.2 113.35 113.34 114.27 111.2 111.6 111.6
18/04/2022 20:02:57 106.9 107.8 111.42 106.9 107.3 107.2 112.66 113.33 114.27 111.2 111.6 111.6
18/04/2022 20:02:58 108.86 108.59 111.42 106.9 107.3 107.2 113.28 113.55 114.27 111.2 111.6 111.6
18/04/2022 20:02:59 105.74 108.23 111.42 106.9 107.3 107.2 111.88 113.25 114.27 111.2 111.6 111.6
18/04/2022 20:03:00 105.54 106.79 111.42 106.8 107.3 107.2 111.39 112.54 114.27 111.2 111.6 111.6
18/04/2022 20:03:01 106.63 107 111.42 106.8 107.3 107.2 112.1 112.58 114.27 111.2 111.6 111.6
18/04/2022 20:03:02 108.19 107.96 111.42 106.8 107.3 107.2 112.42 112.58 114.27 111.1 111.6 111.6
18/04/2022 20:03:03 106.63 107.54 111.42 106.8 107.3 107.2 112.53 112.65 114.27 111.1 111.6 111.6
18/04/2022 20:03:04 108.88 108.66 111.42 106.8 107.3 107.2 113.28 113.13 114.27 111.1 111.6 111.6
18/04/2022 20:03:05 107.39 108.83 111.42 106.8 107.3 107.2 112.87 113.46 114.27 111.1 111.6 111.6
18/04/2022 20:03:06 110.94 110.31 111.42 106.8 107.3 107.2 114.41 114.14 114.27 111.1 111.6 111.6
18/04/2022 20:03:07 108.46 109.95 111.42 106.8 107.3 107.2 112.21 113.74 114.27 111.1 111.6 111.6
18/04/2022 20:03:08 109.09 109.84 111.42 106.8 107.3 107.2 112.65 113.07 114.27 111.1 111.6 111.6
18/04/2022 20:03:09 110.25 110.25 111.42 106.8 107.3 107.2 112.89 113.76 114.27 111.1 111.6 111.6
18/04/2022 20:03:10 111.95 111.33 111.33 106.8 107.3 107.2 114.36 113.79 114.14 111.1 111.6 111.6
18/04/2022 20:03:11 109.2 111.33 111.33 106.8 107.3 107.2 113.42 113.89 114.14 111.1 111.6 111.6
18/04/2022 20:03:12 103.81 109.9 111.33 106.8 107.3 107.2 111.72 113.73 114.14 111.1 111.6 111.6
18/04/2022 20:03:13 104.27 107.06 111.33 106.8 107.3 107.2 113.2 113.28 114.14 111.1 111.6 111.6
18/04/2022 20:03:14 107.22 107.18 111.33 106.8 107.3 107.2 112.75 113.27 114.14 111.1 111.6 111.6
18/04/2022 20:03:15 105.46 106.39 111.33 106.8 107.3 107.2 111.34 113.02 114.14 111.1 111.6 111.6
18/04/2022 20:03:16 104.73 105.93 111.33 106.8 107.3 107.2 111.46 112.23 114.14 111.2 111.6 111.6
18/04/2022 20:03:17 105.66 105.82 111.33 106.8 107.3 107.2 110.55 111.77 114.14 111.1 111.6 111.6
18/04/2022 20:03:18 106.56 106.24 111.33 106.8 107.3 107.2 112.45 112.05 114.14 111.1 111.6 111.6
18/04/2022 20:03:19 107.74 107.27 111.33 106.8 107.3 107.2 113.35 113.14 114.14 111.1 111.6 111.6
18/04/2022 20:03:20 107.05 107.48 111.33 106.8 107.3 107.2 113.16 113.5 114.14 111.1 111.6 111.6
18/04/2022 20:03:21 108.55 108.52 111.33 106.8 107.3 107.2 113.32 113.43 114.14 111.1 111.6 111.6
18/04/2022 20:03:22 105.05 108.28 111.33 106.8 107.3 107.2 111.96 113.27 114.14 111.1 111.6 111.6
18/04/2022 20:03:23 106.1 107.05 111.33 106.8 107.3 107.2 112.46 112.67 114.14 111.1 111.6 111.6
18/04/2022 20:03:24 108.12 107.61 111.33 106.8 107.3 107.2 111.78 112.69 114.14 111.1 111.6 111.6
18/04/2022 20:03:25 109.76 110.11 111.33 106.8 107.3 107.2 113.57 113.51 114.14 111.1 111.6 111.6
18/04/2022 20:03:26 108.17 109.19 111.33 106.8 107.3 107.2 112.62 113.22 114.14 111.1 111.6 111.6
18/04/2022 20:03:27 106.88 108.18 111.33 106.8 107.3 107.2 113.11 113.16 114.14 111.1 111.6 111.6
18/04/2022 20:03:28 106.6 107.35 111.33 106.8 107.3 107.2 112.66 113.14 114.14 111.1 111.6 111.6
18/04/2022 20:03:29 107.95 108.31 111.33 106.8 107.3 107.2 113.08 113.38 114.14 111.1 111.6 111.6
18/04/2022 20:03:30 107.3 107.92 111.33 106.8 107.3 107.2 111.56 112.95 114.14 111.1 111.6 111.6
18/04/2022 20:03:31 105.96 107.08 111.33 106.8 107.3 107.2 111.86 112.11 114.14 111.1 111.6 111.6
18/04/2022 20:03:32 106.59 106.89 111.33 106.8 107.3 107.2 112.1 112.24 114.14 111.1 111.6 111.6
18/04/2022 20:03:33 107.97 107.42 111.33 106.8 107.3 107.2 112.85 112.6 114.14 111.1 111.6 111.6
18/04/2022 20:03:34 107.36 107.78 111.33 106.8 107.3 107.2 112.78 113.04 114.14 111.1 111.6 111.6
18/04/2022 20:03:35 109.51 109.23 111.33 106.8 107.3 107.2 113.6 113.46 114.14 111.1 111.6 111.6
18/04/2022 20:03:36 108.14 109.62 111.33 106.8 107.3 107.2 112.45 113.55 113.89 111.1 111.7 111.6
18/04/2022 20:03:37 106.01 108.57 111.33 106.8 107.3 107.2 111.83 113.01 113.89 111.1 111.7 111.6
18/04/2022 20:03:38 106.67 107.09 111.33 106.8 107.3 107.2 111.71 112.08 113.89 111.1 111.7 111.6
18/04/2022 20:03:39 106.47 106.98 111.33 106.8 107.3 107.2 111.63 112.06 113.89 111.1 111.6 111.6
18/04/2022 20:03:40 110.48 109.99 111.33 106.8 107.3 107.2 113.77 113.34 113.89 111.1 111.7 111.6
18/04/2022 20:03:41 109.45 109.75 110.11 106.8 107.3 107.2 112.97 113.13 113.73 111.1 111.7 111.6
18/04/2022 20:03:42 106.54 109.56 110.11 106.8 107.3 107.2 112.32 113.11 113.55 111.1 111.7 111.6
18/04/2022 20:03:43 109.94 109.81 110.11 106.8 107.3 107.2 113.31 113.27 113.55 111.1 111.7 111.6
18/04/2022 20:03:44 109.31 109.95 110.11 106.8 107.3 107.2 112.85 113.47 113.55 111.1 111.6 111.6
18/04/2022 20:03:45 105.16 109.82 110.11 106.8 107.3 107.2 111.21 113.46 113.55 111.1 111.7 111.6
18/04/2022 20:03:46 106.37 107.48 110.11 106.8 107.3 107.2 112.06 112.19 113.55 111.1 111.7 111.6
18/04/2022 20:03:47 109.64 109.09 110.11 106.8 107.3 107.2 113.5 113.16 113.55 111.1 111.7 111.6
18/04/2022 20:03:48 108.37 109.24 110.11 106.8 107.3 107.2 113.16 113.42 113.55 111.1 111.7 111.6
18/04/2022 20:03:49 107.66 108.82 110.11 106.8 107.3 107.2 112.5 113.33 113.55 111.1 111.7 111.6
18/04/2022 20:03:50 110.49 110.58 110.58 106.8 107.3 107.2 114.71 114.53 114.53 111.1 111.7 111.6
18/04/2022 20:03:51 109.71 110.23 110.58 106.8 107.3 107.2 113.76 114.17 114.53 111.1 111.7 111.6
18/04/2022 20:03:52 106.64 109.56 110.58 106.8 107.3 107.2 112.52 113.99 114.53 111.1 111.7 111.6
18/04/2022 20:03:53 107.67 108.48 110.58 106.8 107.3 107.2 111.73 112.93 114.53 111.1 111.7 111.6
18/04/2022 20:03:54 106.26 107.53 110.58 106.8 107.3 107.2 111.74 112.42 114.53 111.1 111.7 111.6
18/04/2022 20:03:55 111.53 111.02 111.02 106.8 107.3 107.2 114.53 114.01 114.53 111.1 111.7 111.6
18/04/2022 20:03:56 107.07 110.6 111.02 106.8 107.3 107.2 112.38 113.93 114.53 111.1 111.7 111.6
18/04/2022 20:03:57 105.98 108.92 111.02 106.8 107.3 107.2 113.24 113.41 114.53 111.1 111.7 111.6
18/04/2022 20:03:58 108.5 108.35 111.02 106.8 107.3 107.2 112.57 113.34 114.53 111.1 111.7 111.6
18/04/2022 20:03:59 109.21 109.01 111.02 106.8 107.3 107.2 113.16 113.47 114.53 111.1 111.7 111.6
18/04/2022 20:04:00 109.12 110.47 111.02 106.8 107.3 107.2 112.45 113.72 114.53 111.1 111.7 111.6
18/04/2022 20:04:01 106.97 108.44 111.02 106.7 107.3 107.2 112.13 112.77 114.53 111.1 111.7 111.6
18/04/2022 20:04:02 107.46 107.88 111.02 106.7 107.3 107.2 112.13 112.4 114.53 111.1 111.7 111.6
18/04/2022 20:04:03 106.42 108.06 111.02 106.7 107.3 107.2 112.37 112.65 114.53 111.1 111.7 111.6
18/04/2022 20:04:04 104.94 106.97 111.02 106.7 107.2 107.2 113.03 113.02 114.53 111.1 111.7 111.6
18/04/2022 20:04:05 105.59 106.3 111.02 106.7 107.2 107.2 113.8 113.84 114.53 111.1 111.7 111.6
18/04/2022 20:04:06 109.6 109.21 111.02 106.7 107.2 107.2 113.59 114.08 114.53 111.1 111.7 111.6
18/04/2022 20:04:07 109.44 109.7 111.02 106.7 107.2 107.2 113.4 113.95 114.53 111.1 111.7 111.6
18/04/2022 20:04:08 106.88 109.75 111.02 106.7 107.2 107.2 111.55 113.81 114.53 111.1 111.7 111.6
18/04/2022 20:04:09 110.81 110.32 111.02 106.7 107.3 107.2 113.86 113.53 114.53 111.1 111.7 111.6
18/04/2022 20:04:10 106.11 110.39 111.02 106.7 107.3 107.2 110.93 113.53 114.53 111.1 111.7 111.6
18/04/2022 20:04:11 105.43 107.96 111.02 106.7 107.3 107.2 112.08 112.46 114.53 111.1 111.7 111.6
18/04/2022 20:04:12 106.19 107.1 111.02 106.7 107.2 107.2 113.18 113.06 114.53 111.1 111.7 111.6
18/04/2022 20:04:13 103.9 106.22 111.02 106.7 107.2 107.2 111.68 112.92 114.53 111.1 111.7 111.6
18/04/2022 20:04:14 105.8 106.14 111.02 106.7 107.2 107.2 113.29 113.3 114.53 111.1 111.7 111.6
18/04/2022 20:04:15 109.06 108.29 111.02 106.7 107.2 107.2 113.33 113.36 114.53 111.1 111.7 111.6
18/04/2022 20:04:16 107.51 108.52 111.02 106.7 107.2 107.2 112.2 113.13 114.53 111.1 111.7 111.6
18/04/2022 20:04:17 106.6 107.82 111.02 106.6 107.2 107.2 111.67 112.93 114.53 111.1 111.7 111.6
18/04/2022 20:04:18 104.73 107 111.02 106.6 107.2 107.2 111.87 112.25 114.53 111.1 111.7 111.6
18/04/2022 20:04:19 106.87 106.61 111.02 106.6 107.2 107.2 113.34 112.92 114.53 111.1 111.7 111.6
18/04/2022 20:04:20 103.37 106.58 111.02 106.6 107.2 107.2 114.17 113.92 114.17 111.1 111.7 111.6
18/04/2022 20:04:21 105.34 105.77 111.02 106.6 107.2 107.2 110.64 114.27 114.27 111.1 111.7 111.6
18/04/2022 20:04:22 102.94 104.95 111.02 106.6 107.2 107.2 105.86 111.79 114.27 111.1 111.7 111.6
18/04/2022 20:04:23 106.92 106.13 111.02 106.6 107.2 107.2 111.26 110.81 114.27 111 111.7 111.6
18/04/2022 20:04:24 103.69 106.12 111.02 106.6 107.2 107.2 107.42 110.82 114.27 111 111.7 111.6
18/04/2022 20:04:25 108.7 107.9 110.6 106.6 107.2 107.2 110.21 109.94 114.27 111 111.7 111.6
18/04/2022 20:04:26 100.62 107.42 110.47 106.6 107.2 107.2 104.39 110.12 114.27 111 111.7 111.6
18/04/2022 20:04:27 91.47 104.12 110.47 106.6 107.2 107.2 92.81 106.83 114.27 111 111.7 111.6
18/04/2022 20:04:28 103.33 103.21 110.47 106.5 107.2 107.2 105.26 105.24 114.27 111 111.6 111.6
18/04/2022 20:04:29 104.66 104.63 110.47 106.5 107.2 107.2 108.61 107.95 114.27 110.9 111.6 111.6
18/04/2022 20:04:30 103.65 104.3 110.39 106.5 107.2 107.2 106.08 107.66 114.27 110.9 111.6 111.6
18/04/2022 20:04:31 104.09 104.89 110.39 106.4 107.2 107.2 106.39 107.49 114.27 110.9 111.6 111.6
18/04/2022 20:04:32 104.97 105.25 110.39 106.4 107.2 107.2 107.94 108.11 114.27 110.9 111.6 111.6
18/04/2022 20:04:33 105.22 105.88 110.39 106.4 107.2 107.2 107.88 108.41 114.27 110.9 111.6 111.6
18/04/2022 20:04:34 101.95 105.03 110.39 106.4 107.2 107.2 105.5 107.96 114.27 110.9 111.6 111.6
18/04/2022 20:04:35 102.23 103.28 110.39 106.4 107.2 107.2 106.46 106.99 114.27 110.8 111.6 111.6
18/04/2022 20:04:36 94.8 102.68 110.39 106.4 107.2 107.2 95.01 106.44 114.27 110.8 111.6 111.6
18/04/2022 20:04:37 93.06 99.54 110.39 106.3 107.2 107.2 93.31 102.7 114.27 110.8 111.6 111.6
18/04/2022 20:04:38 104.06 103.13 110.39 106.3 107.2 107.2 105.28 104.33 114.27 110.8 111.6 111.6
18/04/2022 20:04:39 99.76 103.01 110.39 106.3 107.2 107.2 105.64 105.43 114.27 110.8 111.6 111.6
18/04/2022 20:04:40 101.15 101.33 108.52 106.3 107.2 107.2 103.59 105.16 114.27 110.8 111.6 111.6
18/04/2022 20:04:41 97.2 101.27 108.52 106.2 107.2 107.2 102.32 104.25 114.27 110.7 111.6 111.6
18/04/2022 20:04:42 95.4 98.96 108.52 106.2 107.2 107.2 101.4 103.21 114.27 110.7 111.6 111.6
18/04/2022 20:04:43 103.2 102.81 108.52 106.1 107.1 107.2 105.34 105.33 114.27 110.7 111.6 111.6
18/04/2022 20:04:44 105.33 104.95 108.52 106.1 107.1 107.2 107.16 106.8 114.27 110.6 111.6 111.6
18/04/2022 20:04:45 102.71 105.08 108.52 106.1 107.1 107.2 105.73 106.89 114.27 110.6 111.6 111.6
18/04/2022 20:04:46 98.22 103.45 107.9 106.1 107.1 107.2 102.33 106.21 114.27 110.6 111.6 111.6
18/04/2022 20:04:47 89.32 100.72 107.9 106.1 107.1 107.2 91.01 103.84 114.27 110.6 111.6 111.6
18/04/2022 20:04:48 92.54 96.98 107.9 106.1 107.1 107.2 94.15 99.96 114.27 110.6 111.6 111.6
18/04/2022 20:04:49 99.29 98.1 107.9 106.1 107.1 107.2 103.64 102.09 114.27 110.5 111.6 111.6
18/04/2022 20:04:50 94.48 97.82 107.9 106 107.1 107.2 94.05 101.84 114.27 110.5 111.6 111.6
18/04/2022 20:04:51 91.93 96.05 107.9 106 107.1 107.2 92.11 98.62 111.79 110.5 111.6 111.6
18/04/2022 20:04:52 92.04 94.03 107.9 105.9 107.1 107.2 92.6 95.81 110.82 110.4 111.6 111.6
18/04/2022 20:04:53 94.96 95.47 107.9 105.9 107.1 107.2 97.14 97.48 110.82 110.4 111.6 111.6
18/04/2022 20:04:54 101.8 100.45 107.9 105.9 107.1 107.2 108.59 106.72 110.12 110.4 111.6 111.6
18/04/2022 20:04:55 103.15 102.6 107.42 105.9 107.1 107.2 108.5 108.13 110.12 110.4 111.6 111.6
18/04/2022 20:04:56 109.1 108.38 108.38 105.9 107.1 107.2 111.59 111.2 111.2 110.4 111.6 111.6
18/04/2022 20:04:57 109.93 109.91 109.91 105.9 107.2 107.2 111.98 112.06 112.06 110.4 111.6 111.6
18/04/2022 20:04:58 109.34 110.42 110.42 105.9 107.2 107.2 111.57 112.68 112.68 110.4 111.6 111.6
18/04/2022 20:04:59 104.28 109.15 110.42 105.9 107.2 107.2 108.68 111.39 112.68 110.3 111.6 111.6
18/04/2022 20:05:00 100.12 106.69 110.42 105.8 107.2 107.2 106.67 109.76 112.68 110.3 111.6 111.6
18/04/2022 20:05:01 102.84 103.81 110.42 105.8 107.2 107.2 108.02 108.49 112.68 110.3 111.6 111.6
18/04/2022 20:05:02 108.8 107.54 110.42 105.8 107.2 107.2 111.8 110.79 112.68 110.3 111.6 111.6
18/04/2022 20:05:03 108.94 108.46 110.42 105.8 107.2 107.2 111.15 111.53 112.68 110.3 111.6 111.6
18/04/2022 20:05:04 105.09 108.52 110.42 105.8 107.2 107.2 108.46 110.92 112.68 110.3 111.6 111.6
18/04/2022 20:05:05 104.38 106.25 110.42 105.8 107.2 107.2 111.05 110.64 112.68 110.3 111.6 111.6
18/04/2022 20:05:06 105.87 106.57 110.42 105.8 107.2 107.2 110.5 110.98 112.68 110.3 111.6 111.6
18/04/2022 20:05:07 102.43 105.65 110.42 105.8 107.2 107.2 109.55 110.57 112.68 110.3 111.6 111.6
18/04/2022 20:05:08 101.3 103.61 110.42 105.8 107.2 107.2 109.32 109.88 112.68 110.3 111.6 111.6
18/04/2022 20:05:09 102.97 102.84 110.42 105.8 107.2 107.2 110.84 110.45 112.68 110.3 111.6 111.6
18/04/2022 20:05:10 103.47 103.42 110.42 105.9 107.2 107.2 109.63 110.43 112.68 110.4 111.6 111.6
18/04/2022 20:05:11 105.17 104.68 110.42 105.9 107.2 107.2 109.07 109.97 112.68 110.4 111.6 111.6
18/04/2022 20:05:12 105.46 105.61 110.42 105.9 107.2 107.2 109.54 109.88 112.68 110.4 111.6 111.6
18/04/2022 20:05:13 101.23 105.13 110.42 105.9 107.2 107.2 109.21 109.49 112.68 110.4 111.6 111.6
18/04/2022 20:05:14 104.87 104.52 110.42 105.9 107.2 107.2 108.98 109.81 112.68 110.4 111.6 111.6
18/04/2022 20:05:15 105.41 105.58 110.42 105.9 107.2 107.2 108.27 108.96 112.68 110.4 111.6 111.6
18/04/2022 20:05:16 105.31 106.35 110.42 105.9 107.2 107.2 109.45 109.64 112.68 110.4 111.6 111.6
18/04/2022 20:05:17 99.27 105.17 110.42 105.8 107.2 107.2 104.08 109.06 112.68 110.4 111.6 111.6
18/04/2022 20:05:18 96.17 102.34 110.42 105.8 107.2 107.2 101.86 106.47 112.68 110.4 111.6 111.6
18/04/2022 20:05:19 99.64 100.53 110.42 105.8 107.2 107.2 104.56 105.42 112.68 110.4 111.6 111.6
18/04/2022 20:05:20 107.42 106.45 110.42 105.9 107.2 107.2 108 107.51 112.68 110.4 111.6 111.6
18/04/2022 20:05:21 117.21 116.06 116.06 106.1 107.2 107.2 117.2 116.06 116.06 110.5 111.6 111.6
18/04/2022 20:05:22 112.27 116.09 116.09 106.1 107.2 107.2 112.96 116.1 116.1 110.5 111.6 111.6
18/04/2022 20:05:23 110.63 113.9 116.09 106.1 107.2 107.2 112.45 114.38 116.1 110.5 111.6 111.6
18/04/2022 20:05:24 106.42 111.85 116.09 106.1 107.2 107.2 110.99 113.2 116.1 110.5 111.6 111.6
18/04/2022 20:05:25 110.44 110.8 116.09 106.2 107.2 107.2 111.21 112.59 116.1 110.5 111.6 111.6
18/04/2022 20:05:26 110.68 110.86 116.09 106.2 107.3 107.2 112.75 112.39 116.1 110.5 111.6 111.6
18/04/2022 20:05:27 105.56 110.09 116.09 106.2 107.3 107.2 111.24 112.38 116.1 110.5 111.6 111.6
18/04/2022 20:05:28 108.36 108.44 116.09 106.2 107.3 107.2 112.14 112.18 116.1 110.5 111.6 111.6
18/04/2022 20:05:29 109.03 109.64 116.09 106.2 107.3 107.2 111.64 112.53 116.1 110.6 111.6 111.6
18/04/2022 20:05:30 107.09 108.56 116.09 106.2 107.3 107.2 111.82 112 116.1 110.6 111.6 111.6
18/04/2022 20:05:31 106.6 108.43 116.09 106.2 107.3 107.2 112.46 112.78 116.1 110.6 111.6 111.6
18/04/2022 20:05:32 104.73 106.55 116.09 106.2 107.3 107.2 111.49 111.92 116.1 110.6 111.6 111.6
18/04/2022 20:05:33 107.62 107.03 116.09 106.3 107.3 107.2 111.86 112.26 116.1 110.6 111.6 111.6
18/04/2022 20:05:34 105.39 107.12 116.09 106.3 107.3 107.2 112.16 112.2 116.1 110.6 111.6 111.6
18/04/2022 20:05:35 106.59 107.06 116.09 106.3 107.3 107.2 111.46 112.31 116.1 110.6 111.6 111.6
18/04/2022 20:05:36 107.86 107.37 116.09 106.3 107.3 107.2 112.54 112.36 116.1 110.7 111.6 111.6
18/04/2022 20:05:37 105.37 107.34 116.09 106.3 107.3 107.2 111.34 112.55 116.1 110.7 111.6 111.6
18/04/2022 20:05:38 104.52 106.26 116.09 106.3 107.3 107.2 111.68 112.55 116.1 110.7 111.6 111.6
18/04/2022 20:05:39 103.47 105.24 116.09 106.3 107.2 107.2 110.36 111.84 116.1 110.7 111.6 111.6
18/04/2022 20:05:40 104.33 104.61 116.09 106.3 107.2 107.2 109.05 110.56 116.1 110.7 111.6 111.6
18/04/2022 20:05:41 104.96 105.1 116.09 106.3 107.2 107.2 110.9 110.55 116.1 110.7 111.6 111.6
18/04/2022 20:05:42 112.07 110.96 116.09 106.4 107.2 107.2 114.29 113.5 116.1 110.7 111.6 111.6
18/04/2022 20:05:43 114.25 114 116.09 106.4 107.3 107.2 115.92 115.61 116.1 110.8 111.6 111.6
18/04/2022 20:05:44 112.79 115.41 116.09 106.5 107.3 107.2 113.91 116.58 116.58 110.8 111.6 111.6
18/04/2022 20:05:45 106.58 112.46 116.09 106.5 107.3 107.2 110.89 114.1 116.58 110.8 111.6 111.6
18/04/2022 20:05:46 110.61 110.89 116.09 106.5 107.3 107.2 111.52 112.81 116.58 110.8 111.6 111.6
18/04/2022 20:05:47 111.83 112.26 116.09 106.6 107.3 107.2 113.53 113.57 116.58 110.9 111.6 111.6
18/04/2022 20:05:48 106.1 111.21 116.09 106.6 107.3 107.2 111.85 113.07 116.58 110.9 111.6 111.6
18/04/2022 20:05:49 107.93 109.12 116.09 106.6 107.3 107.2 111.92 112.73 116.58 110.9 111.6 111.6
18/04/2022 20:05:50 107.11 108.46 116.09 106.6 107.3 107.2 110.81 112.28 116.58 110.9 111.6 111.6
18/04/2022 20:05:51 108.83 108.79 116.09 106.6 107.3 107.2 112.99 112.59 116.58 110.9 111.6 111.6
18/04/2022 20:05:52 104.37 108.13 115.41 106.6 107.3 107.2 111.02 112.32 116.58 110.9 111.6 111.6
18/04/2022 20:05:53 105.32 106.02 115.41 106.6 107.3 107.2 111.38 111.52 116.58 110.9 111.6 111.6
18/04/2022 20:05:54 107.26 107.09 115.41 106.6 107.3 107.2 111 111.56 116.58 111 111.6 111.6
18/04/2022 20:05:55 105.13 107.02 115.41 106.6 107.3 107.2 111.01 111.62 116.58 111 111.6 111.6
18/04/2022 20:05:56 104.06 106.25 115.41 106.6 107.3 107.2 110.33 111.04 116.58 111 111.6 111.6
18/04/2022 20:05:57 106.87 106.33 115.41 106.6 107.3 107.2 111.84 111.6 116.58 111 111.6 111.6
18/04/2022 20:05:58 105.97 106.63 115.41 106.6 107.3 107.2 111.03 111.48 116.58 111 111.6 111.6
18/04/2022 20:05:59 105.1 106.08 115.41 106.7 107.3 107.2 113.06 112.66 116.58 111 111.6 111.6
18/04/2022 20:06:00 104.97 106.22 115.41 106.7 107.3 107.2 111.01 113.01 116.58 111 111.6 111.6
18/04/2022 20:06:01 101.1 105.07 115.41 106.6 107.3 107.2 107.71 111.36 116.58 111 111.6 111.6
18/04/2022 20:06:02 100.02 102.98 115.41 106.7 107.3 107.2 109.46 110.22 116.58 111 111.6 111.6
18/04/2022 20:06:03 101.44 101.63 115.41 106.7 107.3 107.2 107.35 109.04 116.58 111 111.6 111.6
18/04/2022 20:06:04 101.76 102.08 115.41 106.7 107.2 107.2 110.34 109.97 116.58 111.1 111.6 111.6
18/04/2022 20:06:05 106.11 105.42 115.41 106.6 107.2 107.2 111.92 111.57 116.58 111.1 111.6 111.6
18/04/2022 20:06:06 106.79 106.98 115.41 106.7 107.2 107.2 111.48 112.05 116.58 111.1 111.6 111.6
18/04/2022 20:06:07 100.27 106.13 115.41 106.7 107.2 107.2 108.11 111.29 116.58 111.1 111.6 111.6
18/04/2022 20:06:08 100.96 103.44 115.41 106.7 107.2 107.2 110.23 110.36 116.58 111.1 111.6 111.6
18/04/2022 20:06:09 99.91 102.02 115.41 106.6 107.2 107.2 108.49 110.13 116.58 111.1 111.6 111.6
18/04/2022 20:06:10 102.04 101.8 115.41 106.6 107.2 107.2 110.05 110.11 116.58 111.1 111.6 111.6
18/04/2022 20:06:11 108.52 108.14 115.41 106.7 107.2 107.2 113.15 113.03 116.58 111.1 111.6 111.6
18/04/2022 20:06:12 110.81 110.31 115.41 106.7 107.2 107.2 113.2 113.72 116.58 111.1 111.6 111.6
18/04/2022 20:06:13 112.39 112.16 115.41 106.7 107.2 107.2 114.28 114.32 116.58 111.2 111.6 111.6
18/04/2022 20:06:14 106.23 111.15 112.46 106.7 107.2 107.2 112.07 113.61 114.32 111.2 111.6 111.6
18/04/2022 20:06:15 105.31 108.75 112.26 106.8 107.2 107.2 112.02 112.68 114.32 111.2 111.6 111.6
18/04/2022 20:06:16 102.65 106.77 112.26 106.8 107.2 107.2 112.98 112.97 114.32 111.2 111.6 111.6
18/04/2022 20:06:17 100.01 104.77 112.16 106.8 107.2 107.2 106.89 112.61 114.32 111.2 111.6 111.6
18/04/2022 20:06:18 101.73 102.56 112.16 106.8 107.2 107.2 109.55 110.08 114.32 111.2 111.6 111.6
18/04/2022 20:06:19 106.66 106.13 112.16 106.8 107.2 107.2 111.09 110.89 114.32 111.2 111.6 111.6
18/04/2022 20:06:20 100.89 106.11 112.16 106.8 107.2 107.2 108.81 110.73 114.32 111.2 111.6 111.6
18/04/2022 20:06:21 101.45 103.53 112.16 106.8 107.2 107.2 109.13 109.99 114.32 111.3 111.6 111.6
18/04/2022 20:06:22 102.76 102.97 112.16 106.8 107.2 107.2 111.5 110.88 114.32 111.3 111.6 111.6
18/04/2022 20:06:23 105.8 105.05 112.16 106.8 107.2 107.2 110.59 111.47 114.32 111.3 111.6 111.6
18/04/2022 20:06:24 103.28 105.36 112.16 106.8 107.2 107.2 109.36 110.52 114.32 111.3 111.6 111.6
18/04/2022 20:06:25 100.42 103.4 112.16 106.8 107.2 107.2 110.56 110.65 114.32 111.3 111.6 111.6
18/04/2022 20:06:26 101.7 101.92 112.16 106.8 107.2 107.2 108.17 110.28 114.32 111.3 111.6 111.6
18/04/2022 20:06:27 106.42 105.68 112.16 106.8 107.2 107.2 111.9 111.36 114.32 111.3 111.6 111.6
18/04/2022 20:06:28 101.29 105.4 112.16 106.8 107.2 107.2 109.65 110.97 114.32 111.3 111.6 111.6
18/04/2022 20:06:29 102.01 103.5 112.16 106.8 107.2 107.2 110.32 110.66 114.32 111.3 111.6 111.6
18/04/2022 20:06:30 100.32 102.39 112.16 106.8 107.2 107.2 109.67 110.26 114.32 111.3 111.6 111.6
18/04/2022 20:06:31 101.33 101.73 112.16 106.8 107.2 107.2 110.76 110.75 114.32 111.3 111.6 111.6
18/04/2022 20:06:32 100.51 101.23 112.16 106.8 107.2 107.2 110.23 110.8 114.32 111.3 111.6 111.6
18/04/2022 20:06:33 104.13 103.55 112.16 106.8 107.2 107.2 112.66 112.36 114.32 111.4 111.6 111.6
18/04/2022 20:06:34 105.55 105.17 112.16 106.8 107.2 107.2 108.97 111.77 114.32 111.4 111.6 111.6
18/04/2022 20:06:35 107.24 107.06 112.16 106.8 107.2 107.2 111.62 111.7 114.32 111.4 111.6 111.6
18/04/2022 20:06:36 107.77 107.52 112.16 106.8 107.2 107.2 110.28 111.45 114.32 111.4 111.6 111.6
18/04/2022 20:06:37 98.95 106.96 112.16 106.8 107.2 107.2 108.35 110.72 114.32 111.4 111.6 111.6
18/04/2022 20:06:38 105.18 105.24 112.16 106.8 107.2 107.2 110.05 109.89 114.32 111.4 111.6 111.6
18/04/2022 20:06:39 107.93 107.41 112.16 106.8 107.2 107.2 111.61 111.25 114.32 111.4 111.6 111.6
18/04/2022 20:06:40 105.67 107.28 112.16 106.8 107.2 107.2 109.48 111.34 114.32 111.4 111.6 111.6
18/04/2022 20:06:41 100.47 106.34 112.16 106.8 107.2 107.2 109.45 110.32 114.32 111.4 111.6 111.6
18/04/2022 20:06:42 106.81 106.16 112.16 106.8 107.2 107.2 110.71 110.93 114.32 111.4 111.6 111.6
18/04/2022 20:06:43 103.69 105.46 111.15 106.9 107.2 107.2 111.34 111.03 113.61 111.4 111.6 111.6
18/04/2022 20:06:44 102.09 104.28 108.75 106.9 107.2 107.2 108.52 110.94 112.97 111.4 111.6 111.6
18/04/2022 20:06:45 100.65 103.07 107.52 106.9 107.2 107.2 109.64 109.92 112.97 111.5 111.6 111.5
18/04/2022 20:06:46 108.6 107.45 107.52 106.9 107.2 107.2 111.55 111.14 112.61 111.5 111.6 111.5
18/04/2022 20:06:47 105.37 107.58 107.58 106.9 107.2 107.2 110.58 111.23 112.36 111.5 111.6 111.5
18/04/2022 20:06:48 103.18 106.19 107.58 106.9 107.2 107.2 109.81 110.96 112.36 111.5 111.6 111.5
18/04/2022 20:06:49 100.8 104.62 107.58 106.9 107.2 107.2 109.81 111 112.36 111.5 111.6 111.5
18/04/2022 20:06:50 103.47 103.81 107.58 106.9 107.2 107.2 110.64 110.46 112.36 111.5 111.6 111.5
18/04/2022 20:06:51 106.11 105.41 107.58 106.9 107.2 107.2 111.41 111.1 112.36 111.5 111.6 111.5
18/04/2022 20:06:52 103.67 105.58 107.58 106.9 107.2 107.2 111.14 111.7 112.36 111.5 111.6 111.5
18/04/2022 20:06:53 101.98 104.23 107.58 106.9 107.2 107.2 110.56 111.47 112.36 111.5 111.6 111.5
18/04/2022 20:06:54 102.3 102.94 107.58 106.9 107.2 107.2 110.58 110.85 112.36 111.5 111.6 111.5
18/04/2022 20:06:55 105.59 104.9 107.58 106.9 107.2 107.2 111.57 111.67 112.36 111.5 111.6 111.5
18/04/2022 20:06:56 101.8 104.73 107.58 106.9 107.1 107.2 110.06 111.39 112.36 111.5 111.6 111.5
18/04/2022 20:06:57 114.47 113.29 113.29 106.9 107.2 107.2 114.35 113.82 113.82 111.6 111.6 111.5
18/04/2022 20:06:58 115.96 115.47 115.47 107 107.2 107.2 115.9 115.62 115.62 111.6 111.6 111.5
18/04/2022 20:06:59 114.24 115.09 115.47 107.1 107.2 107.2 114.6 115.08 115.62 111.6 111.6 111.5
18/04/2022 20:07:00 111.99 115.23 115.47 107.2 107.2 107.2 113.21 115.64 115.64 111.6 111.6 111.5
18/04/2022 20:07:01 107.08 112.77 115.47 107.2 107.2 107.2 111.65 113.7 115.64 111.6 111.6 111.5
18/04/2022 20:07:02 107.63 110.27 115.47 107.2 107.2 107.2 109.96 112.69 115.64 111.7 111.6 111.5
18/04/2022 20:07:03 113.02 112.17 115.47 107.2 107.2 107.2 114.23 113.5 115.64 111.7 111.6 111.5
18/04/2022 20:07:04 107.02 111.85 115.47 107.2 107.2 107.2 112.01 113.27 115.64 111.7 111.6 111.5
18/04/2022 20:07:05 111.71 111.33 115.47 107.3 107.2 107.2 113.99 113.75 115.64 111.7 111.6 111.5
18/04/2022 20:07:06 109.77 111.12 115.47 107.3 107.2 107.2 112.45 113.54 115.64 111.7 111.6 111.5
18/04/2022 20:07:07 109.63 110.42 115.47 107.3 107.2 107.2 112.96 113.34 115.64 111.7 111.6 111.5
18/04/2022 20:07:08 106.46 109.66 115.47 107.3 107.2 107.2 112.06 112.8 115.64 111.7 111.6 111.5
18/04/2022 20:07:09 107.44 107.95 115.47 107.3 107.2 107.2 112.16 112.46 115.64 111.7 111.6 111.5
18/04/2022 20:07:10 110.62 109.82 115.47 107.3 107.2 107.2 113.07 112.99 115.64 111.7 111.6 111.5
18/04/2022 20:07:11 108.69 110.38 115.47 107.3 107.2 107.2 112.82 113.21 115.64 111.7 111.6 111.5
18/04/2022 20:07:12 108.81 109.76 115.47 107.3 107.2 107.2 112.23 113.23 115.64 111.7 111.6 111.5
18/04/2022 20:07:13 109.03 109.03 115.47 107.3 107.2 107.2 112.56 112.64 115.64 111.6 111.6 111.5
18/04/2022 20:07:14 105.89 109.06 115.47 107.3 107.2 107.2 110.99 112.81 115.64 111.6 111.6 111.5
18/04/2022 20:07:15 105.08 107.4 115.47 107.3 107.2 107.2 111.69 112.16 115.64 111.6 111.6 111.5
18/04/2022 20:07:16 105.56 106.59 115.47 107.3 107.2 107.2 110.79 112.12 115.64 111.6 111.6 111.5
18/04/2022 20:07:17 101.7 105.68 115.47 107.3 107.2 107.2 107.89 110.93 115.64 111.6 111.6 111.5
18/04/2022 20:07:18 104.1 104.65 115.47 107.3 107.2 107.2 110.36 110.3 115.64 111.6 111.6 111.5
18/04/2022 20:07:19 114.26 112.7 115.47 107.3 107.3 107.2 115.17 114.03 115.64 111.6 111.6 111.5
18/04/2022 20:07:20 112.3 112.78 115.47 107.4 107.3 107.2 114.61 114.51 115.64 111.6 111.6 111.6
18/04/2022 20:07:21 111 113.32 115.47 107.4 107.3 107.2 112.87 114.81 115.64 111.6 111.6 111.6
18/04/2022 20:07:22 106.31 111.23 115.47 107.4 107.3 107.2 111.9 113.38 115.64 111.6 111.6 111.6
18/04/2022 20:07:23 106.65 108.95 115.47 107.4 107.3 107.2 109.37 112.7 115.64 111.6 111.6 111.6
18/04/2022 20:07:24 112.54 111.51 115.47 107.4 107.3 107.2 114.41 113.48 115.64 111.6 111.6 111.6
18/04/2022 20:07:25 107.24 111.14 115.47 107.4 107.3 107.2 111.89 113.62 115.64 111.6 111.6 111.6
18/04/2022 20:07:26 109.79 110.52 115.47 107.4 107.3 107.2 112.08 112.99 115.64 111.6 111.6 111.6
18/04/2022 20:07:27 106.25 109.17 115.47 107.4 107.3 107.2 110.59 112.27 115.64 111.6 111.6 111.6
18/04/2022 20:07:28 108.88 108.68 115.23 107.4 107.3 107.2 113 112.36 115.64 111.6 111.6 111.6
18/04/2022 20:07:29 105.57 108.31 115.23 107.4 107.3 107.2 111.52 112.46 115.64 111.6 111.6 111.6
18/04/2022 20:07:30 105.99 106.53 113.32 107.4 107.3 107.2 111.49 111.71 114.81 111.6 111.6 111.5
18/04/2022 20:07:31 110.48 109.62 113.32 107.5 107.3 107.2 113.41 113.03 114.81 111.6 111.6 111.5
18/04/2022 20:07:32 108.06 109.49 113.32 107.5 107.3 107.2 112.34 112.89 114.81 111.6 111.6 111.5
18/04/2022 20:07:33 108.9 109.65 113.32 107.5 107.3 107.2 112.3 112.98 114.81 111.6 111.6 111.5
18/04/2022 20:07:34 108.46 108.71 113.32 107.5 107.3 107.2 112.22 112.4 114.81 111.6 111.6 111.5
18/04/2022 20:07:35 106.09 108.58 113.32 107.5 107.3 107.2 110.93 112.39 114.81 111.6 111.6 111.5
18/04/2022 20:07:36 106.27 107.34 113.32 107.5 107.3 107.2 112.87 112.55 114.81 111.6 111.6 111.5
18/04/2022 20:07:37 107.5 107.73 113.32 107.5 107.3 107.2 112.23 113.09 114.81 111.6 111.6 111.5
18/04/2022 20:07:38 104.77 107.39 113.32 107.5 107.3 107.2 110.15 112.28 114.81 111.6 111.7 111.5
18/04/2022 20:07:39 100.93 105.44 113.32 107.4 107.3 107.2 110.34 111.05 114.81 111.6 111.7 111.5
18/04/2022 20:07:40 112.73 110.89 113.32 107.4 107.3 107.2 114.83 113.54 114.81 111.6 111.7 111.5
18/04/2022 20:07:41 110.22 110.77 113.32 107.5 107.3 107.2 113.36 114.04 114.81 111.6 111.7 111.5
18/04/2022 20:07:42 112.79 112.4 113.32 107.5 107.4 107.2 113.52 113.8 114.81 111.6 111.7 111.5
18/04/2022 20:07:43 101.5 111.66 113.32 107.5 107.4 107.2 109.39 113.17 114.81 111.6 111.7 111.5
18/04/2022 20:07:44 109.24 109.6 113.32 107.5 107.4 107.2 113.69 113.27 114.81 111.6 111.7 111.5
18/04/2022 20:07:45 111.06 110.94 113.32 107.5 107.4 107.2 113.54 113.64 114.81 111.6 111.7 111.5
18/04/2022 20:07:46 115.12 114.11 114.11 107.6 107.4 107.2 116.04 115.37 115.37 111.7 111.7 111.5
18/04/2022 20:07:47 108.55 114.04 114.11 107.6 107.4 107.2 112.12 115.46 115.46 111.7 111.7 111.5
18/04/2022 20:07:48 105.86 110.97 114.11 107.6 107.4 107.2 111.1 113.35 115.46 111.7 111.7 111.5
18/04/2022 20:07:49 109.49 109.76 114.11 107.6 107.4 107.2 112.37 112.9 115.46 111.6 111.7 111.5
18/04/2022 20:07:50 106.28 109.26 114.11 107.6 107.4 107.2 111.02 112.5 115.46 111.6 111.7 111.5
18/04/2022 20:07:51 105.45 107.81 114.11 107.6 107.4 107.2 110.36 111.87 115.46 111.6 111.7 111.5
18/04/2022 20:07:52 102.63 106.17 114.11 107.6 107.4 107.2 109.69 110.95 115.46 111.6 111.7 111.5
18/04/2022 20:07:53 105.03 104.98 114.11 107.6 107.4 107.2 111.24 111 115.46 111.6 111.7 111.5
18/04/2022 20:07:54 101.63 104.94 114.11 107.6 107.4 107.2 109.38 110.75 115.46 111.6 111.7 111.5
18/04/2022 20:07:55 100.67 103.02 114.11 107.5 107.4 107.2 109.94 110.21 115.46 111.6 111.7 111.5
18/04/2022 20:07:56 101.34 101.95 114.11 107.5 107.4 107.2 109.5 110.35 115.46 111.6 111.7 111.5
18/04/2022 20:07:57 104.15 103.65 114.11 107.5 107.4 107.2 112.53 111.86 115.46 111.6 111.7 111.5
18/04/2022 20:07:58 103.06 103.9 114.11 107.5 107.4 107.2 109.83 112.11 115.46 111.6 111.7 111.5
18/04/2022 20:07:59 105.09 104.72 114.11 107.5 107.4 107.2 110.38 110.85 115.46 111.6 111.7 111.5
18/04/2022 20:08:00 101.11 104.25 114.11 107.5 107.4 107.2 108.94 110.66 115.46 111.6 111.7 111.5
18/04/2022 20:08:01 100.46 102.58 114.11 107.5 107.4 107.2 107.6 109.3 115.46 111.6 111.7 111.5
18/04/2022 20:08:02 102.67 102.45 114.11 107.5 107.4 107.2 110.39 109.92 115.46 111.5 111.7 111.5
18/04/2022 20:08:03 112.97 111.05 114.11 107.5 107.4 107.2 115.13 113.65 115.46 111.6 111.8 111.5
18/04/2022 20:08:04 108.38 111.07 114.11 107.5 107.4 107.2 112.28 113.82 115.46 111.6 111.8 111.5
18/04/2022 20:08:05 101.7 109.24 114.11 107.5 107.4 107.2 108.22 112.52 115.46 111.5 111.8 111.5
18/04/2022 20:08:06 100.83 106.12 114.11 107.5 107.4 107.2 110.45 110.8 115.46 111.5 111.8 111.5
18/04/2022 20:08:07 99.24 103.57 114.11 107.5 107.4 107.2 108.79 110.88 115.46 111.5 111.8 111.5
18/04/2022 20:08:08 100.42 101.52 114.11 107.4 107.4 107.2 109.48 109.86 115.46 111.5 111.8 111.5
18/04/2022 20:08:09 99.75 100.9 114.11 107.4 107.4 107.2 109.1 109.82 115.46 111.5 111.8 111.5
18/04/2022 20:08:10 100.43 100.52 114.11 107.4 107.4 107.2 109.54 109.96 115.46 111.5 111.8 111.5
18/04/2022 20:08:11 101.6 101.44 114.11 107.4 107.4 107.2 110 110.15 115.46 111.5 111.8 111.5
18/04/2022 20:08:12 107.06 105.65 114.11 107.4 107.4 107.2 112.94 112.25 115.46 111.5 111.8 111.5
18/04/2022 20:08:13 98.65 105.66 114.11 107.4 107.5 107.2 109.5 112.21 115.46 111.5 111.8 111.5
18/04/2022 20:08:14 101.81 102.9 114.11 107.4 107.5 107.2 108.04 110.43 115.46 111.4 111.8 111.5
18/04/2022 20:08:15 103.26 103.54 114.11 107.4 107.5 107.2 108.87 109.63 115.46 111.4 111.8 111.5
18/04/2022 20:08:16 94.22 102.66 114.04 107.3 107.5 107.2 103.12 108.76 115.46 111.4 111.8 111.5
18/04/2022 20:08:17 97.68 99.23 111.07 107.3 107.5 107.2 103.12 106.02 113.82 111.4 111.8 111.5
18/04/2022 20:08:18 100.92 100.89 111.07 107.3 107.4 107.2 105.97 106.58 113.82 111.4 111.8 111.5
18/04/2022 20:08:19 92.56 99.78 111.07 107.3 107.4 107.2 95.65 104.99 113.82 111.4 111.8 111.5
18/04/2022 20:08:20 92.19 96.67 111.07 107.3 107.4 107.2 92.51 101.44 113.82 111.4 111.8 111.5
18/04/2022 20:08:21 109.03 107.59 111.07 107.3 107.4 107.2 110.46 109.05 113.82 111.3 111.8 111.5
18/04/2022 20:08:22 105.25 108.21 111.07 107.3 107.4 107.2 107.17 109.71 113.82 111.3 111.8 111.5
18/04/2022 20:08:23 101.05 105.79 111.07 107.3 107.4 107.2 101.5 107.48 113.82 111.3 111.8 111.5
18/04/2022 20:08:24 98.36 103.37 111.07 107.3 107.4 107.2 100.99 104.63 113.82 111.3 111.8 111.5
18/04/2022 20:08:25 101.31 101.93 111.07 107.3 107.4 107.2 104.37 104.42 113.82 111.3 111.7 111.5
18/04/2022 20:08:26 100.82 101.18 111.07 107.2 107.4 107.2 104.34 104.33 113.82 111.3 111.7 111.5
18/04/2022 20:08:27 98.58 101.09 111.07 107.2 107.4 107.2 102.53 104.41 113.82 111.2 111.7 111.5
18/04/2022 20:08:28 104.24 103.28 111.07 107.2 107.4 107.2 107.63 106.75 113.82 111.2 111.7 111.5
18/04/2022 20:08:29 102.53 102.96 111.07 107.2 107.4 107.2 106.63 106.82 113.82 111.2 111.7 111.5
18/04/2022 20:08:30 102.3 103.12 111.07 107.2 107.4 107.2 107.4 107.73 113.82 111.2 111.7 111.5
18/04/2022 20:08:31 104.38 104.15 111.07 107.2 107.4 107.2 106.52 107.16 113.82 111.2 111.7 111.5
18/04/2022 20:08:32 104.08 105.38 111.07 107.2 107.4 107.2 106.99 108.01 113.82 111.2 111.7 111.5
18/04/2022 20:08:33 102.27 103.67 111.07 107.2 107.4 107.2 106.45 106.78 113.82 111.2 111.7 111.5
18/04/2022 20:08:34 104.26 104.34 109.24 107.2 107.4 107.2 105.94 106.68 112.52 111.1 111.7 111.5
18/04/2022 20:08:35 107.37 106.49 108.21 107.2 107.4 107.2 111.29 110.27 112.25 111.1 111.7 111.5
18/04/2022 20:08:36 104.33 106.36 108.21 107.2 107.4 107.2 108.2 110.12 112.25 111.1 111.7 111.5
18/04/2022 20:08:37 108.37 107.73 108.21 107.2 107.4 107.2 110.51 110.16 112.25 111.1 111.7 111.5
18/04/2022 20:08:38 104.35 107.49 108.21 107.2 107.4 107.2 108.15 109.96 112.25 111.1 111.7 111.5
18/04/2022 20:08:39 106.06 106.91 108.21 107.2 107.4 107.2 108.68 109.16 112.25 111.1 111.7 111.5
18/04/2022 20:08:40 99.17 105.75 108.21 107.1 107.4 107.2 102.81 108.95 112.25 111.1 111.7 111.5
18/04/2022 20:08:41 108.6 107.5 108.21 107.1 107.4 107.2 110.11 109.19 112.25 111.1 111.7 111.5
18/04/2022 20:08:42 106.26 107.67 108.21 107.1 107.4 107.2 108.64 109.31 112.21 111.1 111.7 111.5
18/04/2022 20:08:43 100.03 106.51 108.21 107.1 107.4 107.2 105.43 108.72 110.43 111 111.7 111.5
18/04/2022 20:08:44 103.04 103.81 108.21 107.1 107.4 107.1 105.73 106.79 110.27 111 111.7 111.5
18/04/2022 20:08:45 106.22 105.68 108.21 107.1 107.4 107.1 109.4 108.65 110.27 111 111.6 111.5
18/04/2022 20:08:46 101.1 105.08 108.21 107.1 107.3 107.1 105.43 108.57 110.27 111 111.6 111.5
18/04/2022 20:08:47 94.92 102.78 108.21 107 107.3 107.1 97.12 106.36 110.27 111 111.6 111.5
18/04/2022 20:08:48 99.14 99.62 108.21 107 107.3 107.1 98.61 102.74 110.27 111 111.6 111.5
18/04/2022 20:08:49 92.24 99.21 108.21 107 107.3 107.1 91.77 100.61 110.27 110.9 111.6 111.5
18/04/2022 20:08:50 83.83 95.96 108.21 107 107.3 107.1 85.17 97.06 110.27 110.9 111.6 111.5
18/04/2022 20:08:51 85.5 92.16 108.21 107 107.3 107.1 86.91 93.31 110.27 110.9 111.6 111.5
18/04/2022 20:08:52 88.3 89.35 107.73 106.9 107.3 107.1 89.15 90.46 110.27 110.8 111.6 111.5
18/04/2022 20:08:53 89.83 90.07 107.73 106.9 107.3 107.1 90.13 90.46 110.27 110.8 111.6 111.5
18/04/2022 20:08:54 84.47 90.18 107.73 106.9 107.3 107.1 85.88 90.55 110.27 110.8 111.6 111.5
18/04/2022 20:08:55 85.37 87.16 107.73 106.9 107.3 107.1 86.11 87.95 110.27 110.8 111.6 111.5
18/04/2022 20:08:56 88.03 88.03 107.73 106.9 107.3 107.1 88.36 88.41 110.27 110.8 111.6 111.5
18/04/2022 20:08:57 105.08 103.4 107.73 106.9 107.3 107.1 108.93 106.91 110.27 110.7 111.6 111.5
18/04/2022 20:08:58 102.55 103.76 107.73 106.8 107.3 107.1 105.77 107.05 110.27 110.7 111.6 111.5
18/04/2022 20:08:59 97.25 102.54 107.73 106.8 107.2 107.1 102.42 106.01 110.27 110.7 111.6 111.5
18/04/2022 20:09:00 92.7 99.95 107.73 106.8 107.2 107.1 95.89 103.89 110.27 110.7 111.5 111.5
18/04/2022 20:09:01 99.56 100.25 107.73 106.8 107.2 107.1 103.4 104.13 110.27 110.7 111.5 111.4
18/04/2022 20:09:02 89.66 97.66 107.73 106.8 107.2 107.1 95.52 101.49 110.27 110.6 111.5 111.4
18/04/2022 20:09:03 101.14 100.14 107.73 106.8 107.2 107.1 104.28 103.36 110.27 110.6 111.5 111.4
18/04/2022 20:09:04 96.32 99.36 107.73 106.7 107.2 107.1 100.91 102.48 110.27 110.6 111.5 111.4
18/04/2022 20:09:05 106.39 105.48 107.73 106.7 107.2 107.1 107.78 107.07 110.16 110.6 111.5 111.4
18/04/2022 20:09:06 106.73 106.72 107.73 106.7 107.2 107.1 108.44 108.12 110.16 110.6 111.5 111.4
18/04/2022 20:09:07 98.65 106.17 107.67 106.7 107.2 107.1 100.9 108.03 109.96 110.5 111.5 111.4
18/04/2022 20:09:08 96.75 102.71 107.67 106.7 107.2 107.1 96.85 104.53 109.31 110.5 111.5 111.4
18/04/2022 20:09:09 106.88 105.65 107.67 106.7 107.2 107.1 110.05 108.35 109.31 110.5 111.5 111.4
18/04/2022 20:09:10 106.41 106.64 107.67 106.7 107.2 107.1 108.81 109.13 109.31 110.5 111.5 111.4
18/04/2022 20:09:11 104.59 105.91 107.67 106.7 107.2 107.1 106.93 108.46 109.31 110.5 111.5 111.4
18/04/2022 20:09:12 104.22 106.15 106.72 106.7 107.2 107.1 108.12 108.73 109.13 110.5 111.5 111.4
18/04/2022 20:09:13 103.56 104.23 106.72 106.7 107.2 107.1 106.06 107.41 109.13 110.4 111.5 111.4
18/04/2022 20:09:14 106.42 105.96 106.72 106.7 107.2 107.1 107.58 107.89 109.13 110.4 111.5 111.4
18/04/2022 20:09:15 107.06 107.35 107.35 106.7 107.2 107.1 108.03 108.37 109.13 110.4 111.5 111.4
18/04/2022 20:09:16 103.03 106.02 107.35 106.6 107.2 107.1 105.6 107.28 109.13 110.4 111.5 111.4
18/04/2022 20:09:17 109.87 108.99 108.99 106.7 107.2 107.1 111.19 110.35 110.35 110.4 111.5 111.4
18/04/2022 20:09:18 105.17 109.34 109.34 106.7 107.2 107.1 107.42 110.8 110.8 110.4 111.5 111.4
18/04/2022 20:09:19 98.07 106.52 109.34 106.7 107.2 107.1 100.7 108.23 110.8 110.3 111.5 111.4
18/04/2022 20:09:20 104.78 104.35 109.34 106.7 107.2 107.1 107.37 106.76 110.8 110.3 111.4 111.4
18/04/2022 20:09:21 99.6 104.54 109.34 106.6 107.2 107.1 100.45 106.71 110.8 110.3 111.4 111.4
18/04/2022 20:09:22 105.89 105.3 109.34 106.7 107.2 107.1 108.33 107.88 110.8 110.3 111.4 111.4
18/04/2022 20:09:23 107.06 107.03 109.34 106.7 107.2 107.1 110.76 110.13 110.8 110.3 111.4 111.4
18/04/2022 20:09:24 104.63 106.02 109.34 106.7 107.2 107.1 105.77 109.35 110.8 110.3 111.4 111.4
18/04/2022 20:09:25 102.86 105.79 109.34 106.6 107.2 107.1 106.87 108.53 110.8 110.3 111.4 111.4
18/04/2022 20:09:26 107.07 107.17 109.34 106.7 107.2 107.1 108.43 108.88 110.8 110.3 111.4 111.4
18/04/2022 20:09:27 109.1 108.56 109.34 106.7 107.2 107.1 112.3 111.66 111.66 110.3 111.4 111.4
18/04/2022 20:09:28 109.52 109.18 109.34 106.7 107.2 107.1 111.24 111.91 111.91 110.3 111.4 111.4
18/04/2022 20:09:29 109.86 110.38 110.38 106.7 107.2 107.1 111.18 112.24 112.24 110.3 111.4 111.4
18/04/2022 20:09:30 105.53 109.06 110.38 106.7 107.2 107.1 110.42 110.74 112.24 110.3 111.4 111.4
18/04/2022 20:09:31 106.42 108.23 110.38 106.7 107.2 107.1 109.32 111.28 112.24 110.4 111.4 111.4
18/04/2022 20:09:32 94.52 106.16 110.38 106.7 107.2 107.1 94.89 109.48 112.24 110.3 111.4 111.4
18/04/2022 20:09:33 106.78 105.9 110.38 106.7 107.2 107.1 108.98 108.31 112.24 110.3 111.4 111.4
18/04/2022 20:09:34 101.18 105.73 110.38 106.7 107.2 107.1 103.31 108.17 112.24 110.3 111.4 111.4
18/04/2022 20:09:35 106.17 105.45 110.38 106.7 107.2 107.1 108.62 107.77 112.24 110.4 111.4 111.4
18/04/2022 20:09:36 106.15 106.23 110.38 106.7 107.2 107.1 109.87 109.34 112.24 110.4 111.4 111.4
18/04/2022 20:09:37 105.48 105.99 110.38 106.8 107.2 107.1 108.1 109.01 112.24 110.4 111.4 111.4
18/04/2022 20:09:38 101.71 105.6 110.38 106.7 107.2 107.1 105.33 108.66 112.24 110.4 111.4 111.4
18/04/2022 20:09:39 104.59 104.43 110.38 106.8 107.2 107.1 107.05 107.23 112.24 110.4 111.4 111.4
18/04/2022 20:09:40 100.68 104.25 110.38 106.8 107.2 107.1 104.57 107.22 112.24 110.4 111.4 111.4
18/04/2022 20:09:41 101.18 102.28 110.38 106.8 107.2 107.1 105.45 105.82 112.24 110.4 111.4 111.4
18/04/2022 20:09:42 95.33 101.82 110.38 106.8 107.2 107.1 97.25 105.78 112.24 110.4 111.4 111.4
18/04/2022 20:09:43 111.98 110.92 110.92 106.8 107.2 107.1 112.4 111.47 112.24 110.4 111.4 111.4
18/04/2022 20:09:44 107.18 110.84 110.92 106.8 107.2 107.1 109.16 111.41 112.24 110.4 111.3 111.4
18/04/2022 20:09:45 102.07 108.89 110.92 106.8 107.2 107.1 103.98 110.09 112.24 110.4 111.3 111.4
18/04/2022 20:09:46 98.34 106.01 110.92 106.8 107.2 107.1 102.34 107.5 112.24 110.4 111.3 111.4
18/04/2022 20:09:47 97.31 102.55 110.92 106.8 107.2 107.1 101.06 104.49 112.24 110.4 111.3 111.4
18/04/2022 20:09:48 102.54 102.81 110.92 106.8 107.1 107.1 104.85 105.28 112.24 110.4 111.3 111.4
18/04/2022 20:09:49 108.51 107.17 110.92 106.8 107.1 107.1 109.85 108.66 112.24 110.4 111.3 111.4
18/04/2022 20:09:50 107.43 107.39 110.92 106.8 107.2 107.1 109.64 109.43 112.24 110.4 111.3 111.4
18/04/2022 20:09:51 104.34 107.38 110.92 106.9 107.1 107.1 106.56 109.34 112.24 110.4 111.3 111.4
18/04/2022 20:09:52 103 105.54 110.92 106.9 107.1 107.1 106.87 107.65 112.24 110.4 111.3 111.4
18/04/2022 20:09:53 110.88 109.78 110.92 106.9 107.1 107.1 112.2 111.34 112.24 110.5 111.3 111.4
18/04/2022 20:09:54 110.84 110.68 110.92 106.9 107.2 107.1 112.11 112.04 112.24 110.5 111.3 111.4
18/04/2022 20:09:55 106.79 110.36 110.92 106.9 107.2 107.1 109.02 111.76 112.24 110.5 111.3 111.4
18/04/2022 20:09:56 106.42 108.53 110.92 106.9 107.2 107.1 108.66 110.3 112.24 110.5 111.3 111.4
18/04/2022 20:09:57 102.65 107.75 110.92 106.9 107.1 107.1 104.7 109.71 112.24 110.4 111.3 111.4
18/04/2022 20:09:58 108 107.27 110.92 106.9 107.2 107.1 111.17 110.27 112.24 110.4 111.3 111.4
18/04/2022 20:09:59 110.07 109.76 110.92 106.9 107.2 107.1 111.17 111.14 112.04 110.4 111.3 111.4
18/04/2022 20:10:00 103.12 109.08 110.92 106.9 107.2 107.1 106.69 110.62 112.04 110.4 111.3 111.4
18/04/2022 20:10:01 108.23 107.65 110.92 106.9 107.2 107.1 110.31 109.81 112.04 110.5 111.3 111.4
18/04/2022 20:10:02 99.37 107.58 110.92 106.9 107.1 107.1 100.72 109.81 112.04 110.4 111.3 111.4
18/04/2022 20:10:03 95.59 104.06 110.92 106.9 107.1 107.1 95.4 106.16 112.04 110.4 111.3 111.4
18/04/2022 20:10:04 105.05 103.93 110.92 106.9 107.1 107.1 107.85 106.5 112.04 110.4 111.3 111.4
18/04/2022 20:10:05 108.21 107.2 110.92 106.9 107.1 107.1 111.05 109.94 112.04 110.4 111.2 111.4
18/04/2022 20:10:06 107.14 108.1 110.92 106.9 107.1 107 109.21 110.41 112.04 110.4 111.2 111.4
18/04/2022 20:10:07 105.38 106.92 110.92 106.9 107.1 107 108.76 109.52 112.04 110.4 111.2 111.4
18/04/2022 20:10:08 107.44 106.88 110.92 106.9 107.1 107 111.47 110.89 112.04 110.4 111.2 111.4
18/04/2022 20:10:09 109.13 108.76 110.92 106.9 107.1 107 111.38 111.69 112.04 110.4 111.2 111.4
18/04/2022 20:10:10 104.03 108.03 110.92 106.9 107.1 107 107.05 110.97 112.04 110.4 111.2 111.4
18/04/2022 20:10:11 105.14 106.39 110.92 106.9 107.1 107 107.91 108.99 112.04 110.4 111.2 111.4
18/04/2022 20:10:12 106.93 106.62 110.92 106.9 107.1 107 110.1 109.69 112.04 110.4 111.2 111.4
18/04/2022 20:10:13 111.42 110.7 110.84 107 107.1 107 112.91 112.48 112.48 110.4 111.2 111.4
18/04/2022 20:10:14 107.14 110.13 110.7 107 107.1 107 109.48 111.89 112.48 110.4 111.2 111.4
18/04/2022 20:10:15 103.58 108.53 110.7 107 107.1 107 107.02 110.58 112.48 110.4 111.2 111.4
18/04/2022 20:10:16 99.84 106.02 110.7 107 107.1 107 102.35 108.64 112.48 110.4 111.2 111.3
18/04/2022 20:10:17 106.86 105.71 110.7 107 107.1 107 109.35 108.17 112.48 110.4 111.2 111.3
18/04/2022 20:10:18 109.3 108.8 110.7 107 107.1 107 110.74 110.42 112.48 110.4 111.2 111.3
18/04/2022 20:10:19 104.32 108.14 110.7 107 107.1 107 106.87 109.76 112.48 110.4 111.2 111.3
18/04/2022 20:10:20 111.38 110.55 110.7 107 107.1 107 112.58 111.72 112.48 110.5 111.2 111.3
18/04/2022 20:10:21 110.66 110.87 110.87 106.9 107.1 107 111.93 112.12 112.48 110.4 111.2 111.3
18/04/2022 20:10:22 108.76 110.98 110.98 106.9 107.1 107 109.7 111.96 112.48 110.4 111.2 111.3
18/04/2022 20:10:23 108.25 109.18 110.98 106.9 107.1 107 110.57 110.8 112.48 110.4 111.2 111.3
18/04/2022 20:10:24 105.61 108.4 110.98 106.9 107.1 107 107.44 110.23 112.48 110.4 111.2 111.3
18/04/2022 20:10:25 93.66 106.79 110.98 106.8 107.1 107 94.67 108.59 112.48 110.4 111.2 111.3
18/04/2022 20:10:26 98.22 102.86 110.98 106.8 107.1 107 97.49 104.6 112.48 110.3 111.2 111.3
18/04/2022 20:10:27 110.37 109.17 110.98 106.8 107.1 107 111.33 110.05 112.48 110.3 111.2 111.3
18/04/2022 20:10:28 108.05 109.35 110.98 106.8 107.1 107 110.06 110.29 112.48 110.3 111.2 111.3
18/04/2022 20:10:29 105.83 108.34 110.98 106.8 107.1 107 107.56 109.97 112.48 110.3 111.2 111.3
18/04/2022 20:10:30 110.3 109.47 110.98 106.8 107.1 107 111.73 111.02 112.48 110.3 111.2 111.3
18/04/2022 20:10:31 108.09 109.68 110.98 106.8 107.1 107 109.38 111.17 112.48 110.3 111.2 111.3
18/04/2022 20:10:32 106.38 108.49 110.98 106.8 107.1 107 109.02 110.24 112.48 110.3 111.2 111.3
18/04/2022 20:10:33 103.1 107.56 110.98 106.8 107.1 107 104.75 109.38 112.48 110.3 111.2 111.3
18/04/2022 20:10:34 104.99 105.26 110.98 106.8 107.1 107 107.74 107.53 112.48 110.3 111.1 111.3
18/04/2022 20:10:35 97.71 104.91 110.98 106.8 107.1 107 99.48 107.51 112.48 110.2 111.1 111.3
18/04/2022 20:10:36 109.16 107.93 110.98 106.8 107.1 107 110.47 109.33 112.48 110.2 111.1 111.3
18/04/2022 20:10:37 100.79 107.94 110.98 106.8 107.1 107 102.11 109.36 112.48 110.2 111.1 111.3
18/04/2022 20:10:38 107.92 107.17 110.98 106.8 107.1 107 109.25 108.56 112.48 110.2 111.1 111.3
18/04/2022 20:10:39 107.4 107.55 110.98 106.8 107.1 107 109.47 109.51 112.48 110.2 111.1 111.3
18/04/2022 20:10:40 106.29 108.66 110.98 106.8 107.1 107 108.29 110.56 112.48 110.2 111.1 111.3
18/04/2022 20:10:41 106.11 107.16 110.98 106.8 107.1 107 107.34 108.9 112.48 110.2 111.1 111.3
18/04/2022 20:10:42 106.36 106.86 110.98 106.8 107.1 107 107.59 108.2 112.48 110.2 111.1 111.3
18/04/2022 20:10:43 106.76 107.15 110.98 106.7 107.1 107 108.73 108.57 112.12 110.1 111.1 111.3
18/04/2022 20:10:44 108.09 107.6 110.98 106.7 107.1 107 109.84 109.43 112.12 110.1 111.1 111.3
18/04/2022 20:10:45 103.74 107.58 110.98 106.7 107.1 107 105.53 109.36 112.12 110.1 111.1 111.3
18/04/2022 20:10:46 95.59 105.11 110.98 106.7 107.1 107 95.81 106.92 112.12 110.1 111.1 111.3
18/04/2022 20:10:47 92.4 101.59 110.98 106.6 107.1 107 92.29 103.18 112.12 110 111.1 111.3
18/04/2022 20:10:48 107.86 106.74 110.98 106.6 107.1 107 110.14 108.82 112.12 110 111.1 111.3
18/04/2022 20:10:49 108.5 108.24 110.98 106.6 107.1 107 110.14 109.95 112.12 110 111.1 111.3
18/04/2022 20:10:50 109.41 109.27 110.98 106.6 107.1 107 112.06 111.73 112.12 110 111.1 111.3
18/04/2022 20:10:51 104.05 109.18 110.98 106.6 107.1 107 107.16 111.61 111.96 110 111.1 111.3
18/04/2022 20:10:52 103.76 106.73 109.68 106.6 107.1 107 107.64 109.39 111.73 110 111.1 111.3
18/04/2022 20:10:53 108.35 107.55 109.68 106.6 107.1 107 111.11 110.62 111.73 110 111.1 111.3
18/04/2022 20:10:54 106.88 107.91 109.68 106.6 107.1 107 109.47 110.55 111.73 110 111.1 111.3
18/04/2022 20:10:55 106.65 107.51 109.68 106.6 107.1 107 109.13 109.95 111.73 110 111.1 111.3
18/04/2022 20:10:56 106.53 106.72 109.68 106.6 107.1 107 110.96 110.56 111.73 110 111.1 111.3
18/04/2022 20:10:57 107.03 107.86 109.68 106.6 107.1 107 108.46 111.1 111.73 110 111.1 111.3
18/04/2022 20:10:58 111 110.01 110.01 106.7 107.1 107 111.94 111.38 111.73 110 111.1 111.3
18/04/2022 20:10:59 106.67 109.91 110.01 106.7 107.1 107 108.76 111.28 111.73 110 111 111.3
18/04/2022 20:11:00 105.92 108.3 110.01 106.7 107.1 107 108.2 110.05 111.73 110 111 111.3
18/04/2022 20:11:01 105.1 106.81 110.01 106.7 107.1 107 106.64 108.85 111.73 110 111 111.3
18/04/2022 20:11:02 109.73 109.05 110.01 106.7 107.1 107 110.49 109.82 111.73 110 111 111.3
18/04/2022 20:11:03 105.78 108.78 110.01 106.7 107.1 107 110.14 110.69 111.73 110 111 111.3
18/04/2022 20:11:04 104.49 107.04 110.01 106.7 107.1 107 108.67 110.24 111.73 110 111 111.3
18/04/2022 20:11:05 96.06 105.72 110.01 106.7 107.1 107 98.12 108.81 111.73 109.9 111 111.3
18/04/2022 20:11:06 101.69 102.67 110.01 106.7 107.1 107 103.48 105 111.73 109.9 111 111.3
18/04/2022 20:11:07 108.52 107.22 110.01 106.7 107.1 107 110.74 109.37 111.73 109.9 111 111.3
18/04/2022 20:11:08 103.65 107.13 110.01 106.7 107.1 107 106.55 109.25 111.73 109.9 111.1 111.3
18/04/2022 20:11:09 105.46 105.99 110.01 106.7 107.1 107 108.98 109.3 111.73 109.9 111.1 111.3
18/04/2022 20:11:10 105.58 105.99 110.01 106.7 107.1 107 107.07 108.79 111.73 109.9 111.1 111.3
18/04/2022 20:11:11 102.11 105.75 110.01 106.7 107.1 107 104.55 107.92 111.73 109.9 111.1 111.3
18/04/2022 20:11:12 105.7 105.97 110.01 106.7 107.1 107 111.22 110.84 111.73 109.9 111.1 111.3
18/04/2022 20:11:13 106.03 106.74 110.01 106.6 107.1 107 110.96 111.58 111.73 109.9 111.1 111.3
18/04/2022 20:11:14 94.25 105.26 110.01 106.6 107.1 107 94.53 110.15 111.73 109.8 111.1 111.3
18/04/2022 20:11:15 94.66 101.55 110.01 106.6 107.1 107 94.78 106.1 111.73 109.8 111.1 111.3
18/04/2022 20:11:16 103.49 102.97 110.01 106.6 107.1 107 109.9 109.14 111.73 109.8 111.1 111.3
18/04/2022 20:11:17 100.29 103.4 110.01 106.6 107.1 107 105.27 109.28 111.73 109.8 111.1 111.3
18/04/2022 20:11:18 105.83 105.11 110.01 106.6 107.1 107 109.83 109.54 111.73 109.8 111.1 111.3
18/04/2022 20:11:19 110.23 109.41 110.01 106.7 107.1 107 111.4 111.06 111.73 109.8 111.1 111.3
18/04/2022 20:11:20 108.09 109.38 110.01 106.7 107.1 107 110.88 111.55 111.61 109.8 111.1 111.3
18/04/2022 20:11:21 104.85 108.34 110.01 106.7 107.1 107 108.96 110.66 111.58 109.8 111.1 111.3
18/04/2022 20:11:22 100.29 106.3 110.01 106.7 107.1 107 102.91 109.57 111.58 109.8 111.1 111.3
18/04/2022 20:11:23 106.59 105.91 110.01 106.7 107.1 107 109.52 109 111.58 109.8 111.1 111.3
18/04/2022 20:11:24 106.63 106.44 110.01 106.7 107.1 107 109.95 109.72 111.58 109.8 111.1 111.3
18/04/2022 20:11:25 105.77 106.9 110.01 106.7 107.1 107 109.22 109.95 111.58 109.8 111.1 111.3
18/04/2022 20:11:26 104.77 106.22 110.01 106.7 107.1 107 110.5 110.7 111.58 109.8 111.1 111.3
18/04/2022 20:11:27 104.43 105.56 110.01 106.7 107.1 107 105.36 109.72 111.58 109.8 111.1 111.3
18/04/2022 20:11:28 104.07 105.8 109.91 106.7 107.1 107 106.79 108.22 111.58 109.8 111.1 111.3
18/04/2022 20:11:29 107.25 106.53 109.41 106.7 107.1 107 109.69 108.86 111.58 109.8 111.1 111.3
18/04/2022 20:11:30 104.22 106.33 109.41 106.7 107.1 107 108.23 109.52 111.58 109.7 111.1 111.3
18/04/2022 20:11:31 107.18 106.69 109.41 106.7 107.1 106.9 109.64 109.36 111.58 109.7 111.1 111.3
18/04/2022 20:11:32 107.09 107.62 109.41 106.7 107.1 106.9 109.8 110.15 111.58 109.7 111.1 111.3
18/04/2022 20:11:33 102.8 106.63 109.41 106.7 107.1 106.9 103.43 109.49 111.58 109.7 111.1 111.3
18/04/2022 20:11:34 106.45 106.13 109.41 106.7 107.1 106.9 107.99 107.81 111.58 109.7 111.1 111.2
18/04/2022 20:11:35 104.71 105.8 109.41 106.7 107.1 106.9 108.56 108.7 111.58 109.7 111 111.2
18/04/2022 20:11:36 106.88 106.58 109.41 106.7 107.1 106.9 110.84 110.26 111.58 109.7 111 111.2
18/04/2022 20:11:37 106.49 107.19 109.41 106.7 107.1 106.9 107.31 109.97 111.58 109.7 111 111.2
18/04/2022 20:11:38 107.57 108.01 109.41 106.7 107.1 106.9 109.02 109.47 111.58 109.7 111 111.2
18/04/2022 20:11:39 103.49 107.35 109.41 106.7 107.1 106.9 107.54 108.97 111.58 109.7 111 111.2
18/04/2022 20:11:40 108.43 107.74 109.41 106.7 107.1 106.9 111.89 111.15 111.58 109.7 111 111.2
18/04/2022 20:11:41 102.79 107.39 109.41 106.7 107.1 106.9 106.73 110.92 111.58 109.7 111 111.2
18/04/2022 20:11:42 94.43 104.91 109.41 106.7 107.1 106.9 94.62 108.58 111.58 109.7 111 111.2
18/04/2022 20:11:43 96.58 101.26 109.41 106.7 107.1 106.9 96.56 104.6 111.55 109.7 111 111.2
18/04/2022 20:11:44 107.33 105.54 109.41 106.7 107.1 106.9 109.17 107.45 111.55 109.7 111 111.2
18/04/2022 20:11:45 104.45 106.06 109.41 106.7 107.1 106.9 106.34 107.99 111.55 109.6 111 111.2
18/04/2022 20:11:46 101.6 104.53 109.41 106.7 107.1 106.9 105.17 106.32 111.55 109.6 111 111.2
18/04/2022 20:11:47 106.9 105.76 109.41 106.7 107.1 106.9 109.41 108.35 111.55 109.6 111 111.2
18/04/2022 20:11:48 107.83 107.19 109.41 106.7 107.1 106.9 109.01 109.06 111.55 109.6 111 111.2
18/04/2022 20:11:49 105.97 107.3 109.38 106.7 107.1 106.9 108.15 108.92 111.55 109.6 111 111.2
18/04/2022 20:11:50 96.34 106.17 108.34 106.7 107.1 106.9 97.26 108.18 111.15 109.6 111 111.2
18/04/2022 20:11:51 105.97 105.41 108.01 106.7 107.1 106.9 107.25 106.77 111.15 109.6 111 111.2
18/04/2022 20:11:52 105.19 105.78 108.01 106.7 107.1 106.9 109.51 108.85 111.15 109.6 111 111.2
18/04/2022 20:11:53 108.04 107.42 108.01 106.8 107.1 106.9 109.38 109.44 111.15 109.6 111 111.2
18/04/2022 20:11:54 106.44 107.19 108.01 106.8 107.1 106.9 108.5 109.15 111.15 109.6 111 111.2
18/04/2022 20:11:55 94.82 106.73 108.01 106.8 107.1 106.9 98.93 108.79 111.15 109.5 110.9 111.2
18/04/2022 20:11:56 108.17 107.02 108.01 106.8 107.1 106.9 110.54 109.36 111.15 109.6 110.9 111.2
18/04/2022 20:11:57 107.48 107.73 108.01 106.7 107.1 106.9 110.12 109.91 111.15 109.5 110.9 111.2
18/04/2022 20:11:58 106.02 107.34 108.01 106.6 107 106.9 108.74 109.8 111.15 109.5 110.9 111.2
18/04/2022 20:11:59 106.41 106.74 108.01 106.5 107 106.9 108.43 109.46 111.15 109.4 110.9 111.2
18/04/2022 20:12:00 109.87 108.72 108.72 106.5 107 106.9 111.96 110.93 111.15 109.4 110.9 111.2
18/04/2022 20:12:01 104.64 108.88 108.88 106.5 107 106.9 106.61 110.93 111.15 109.4 110.9 111.2
18/04/2022 20:12:02 108.03 107.79 108.88 106.5 107 106.9 109.81 109.69 111.15 109.4 110.9 111.2
18/04/2022 20:12:03 107.15 107.86 108.88 106.5 107 106.9 108.94 109.82 111.15 109.4 110.9 111.2
18/04/2022 20:12:04 107.95 108.6 108.88 106.5 107 106.9 109.08 110.11 111.15 109.4 110.9 111.2
18/04/2022 20:12:05 108.09 108.19 108.88 106.4 107 106.9 109.96 109.78 111.15 109.3 110.9 111.2
18/04/2022 20:12:06 103.46 108.13 108.88 106.4 107 106.9 107.02 109.91 111.15 109.3 110.9 111.2
18/04/2022 20:12:07 109.67 108.82 108.88 106.4 107 106.9 111.11 110.17 111.15 109.3 110.9 111.2
18/04/2022 20:12:08 106.37 108.51 108.88 106.4 107 106.9 109.88 110.53 111.15 109.3 110.9 111.2
18/04/2022 20:12:09 104.02 107.55 108.88 106.4 107 106.9 107.37 110.01 111.15 109.3 110.9 111.2
18/04/2022 20:12:10 96.44 105.69 108.88 106.4 107 106.9 97.44 108.53 110.93 109.2 110.9 111.2
18/04/2022 20:12:11 107.14 106.49 108.88 106.3 107 106.9 108.88 108.28 110.93 109.2 110.9 111.2
18/04/2022 20:12:12 109.88 109.32 109.32 106.4 107 106.9 110.87 110.43 110.93 109.2 110.9 111.2
18/04/2022 20:12:13 102.07 108.99 109.32 106.3 107 106.9 105.19 110.22 110.93 109.2 110.9 111.2
18/04/2022 20:12:14 106.42 107.38 109.32 106.3 107 106.9 108.24 108.56 110.93 109.2 110.9 111.2
18/04/2022 20:12:15 105.64 105.95 109.32 106.3 107 106.9 108.35 108.35 110.93 109.2 110.9 111.2
18/04/2022 20:12:16 108.03 107.28 109.32 106.3 107 106.9 110.48 109.74 110.93 109.2 110.9 111.2
18/04/2022 20:12:17 104.47 107.24 109.32 106.4 107 106.9 107.84 109.85 110.93 109.2 110.8 111.2
18/04/2022 20:12:18 107.18 106.91 109.32 106.4 107 106.9 110.08 109.88 110.93 109.2 110.8 111.2
18/04/2022 20:12:19 103.91 107.18 109.32 106.3 107 106.9 109.37 111.1 111.1 109.1 110.8 111.2
18/04/2022 20:12:20 102.97 104.63 109.32 106.2 107 106.9 106.78 108.69 111.1 109.1 110.8 111.2
18/04/2022 20:12:21 101.18 103.93 109.32 106.2 107 106.9 103.86 107.78 111.1 109 110.8 111.2
18/04/2022 20:12:22 109.24 108.24 109.32 106.2 107 106.9 111.1 110.23 111.1 109 110.8 111.2
18/04/2022 20:12:23 107.56 108.5 109.32 106.2 107 106.8 109.79 110.24 111.1 109 110.8 111.2
18/04/2022 20:12:24 105.67 107.86 109.32 106.2 107 106.8 107.84 110.04 111.1 109 110.8 111.2
18/04/2022 20:12:25 107.16 107.19 109.32 106.2 107 106.8 109.47 109.57 111.1 109 110.8 111.2
18/04/2022 20:12:26 107.69 107.66 109.32 106.1 107 106.8 109.2 109.45 111.1 109 110.8 111.2
18/04/2022 20:12:27 108.44 108.5 109.32 106.2 107 106.8 110.05 110.13 111.1 109 110.8 111.2
18/04/2022 20:12:28 109.3 110.11 110.11 106.2 107 106.8 110.71 111.05 111.1 109 110.8 111.2
18/04/2022 20:12:29 103.8 108.79 110.11 106.2 107 106.8 104.6 110.44 111.1 108.9 110.8 111.2
18/04/2022 20:12:30 101.78 106.02 110.11 106.1 107 106.8 103.74 107.4 111.1 108.9 110.8 111.2
18/04/2022 20:12:31 110.36 108.95 110.11 106.1 107 106.8 112.02 110.71 111.1 108.9 110.8 111.2
18/04/2022 20:12:32 106.98 108.94 110.11 106.1 107 106.8 108.77 110.69 111.1 108.9 110.8 111.2
18/04/2022 20:12:33 109.04 109.43 110.11 106.1 107 106.8 109.97 110.61 111.1 108.9 110.8 111.2
18/04/2022 20:12:34 108.61 109.04 110.11 106.1 107 106.8 111.45 111.31 111.31 108.9 110.8 111.2
18/04/2022 20:12:35 107.34 108.69 110.11 106.1 107 106.8 109.19 110.86 111.31 108.9 110.8 111.2
18/04/2022 20:12:36 108.34 108.73 110.11 106.2 107 106.8 109.46 110.43 111.31 108.8 110.8 111.2
18/04/2022 20:12:37 103.53 108.58 110.11 106.1 107 106.8 106.55 110.02 111.31 108.8 110.8 111.2
18/04/2022 20:12:38 93.56 105.78 110.11 106.1 107 106.8 94.16 107.87 111.31 108.8 110.7 111.2
18/04/2022 20:12:39 108.76 107.44 110.11 106.2 106.9 106.8 109.91 108.69 111.31 108.8 110.7 111.2
18/04/2022 20:12:40 106.75 107.56 110.11 106.1 106.9 106.8 108.83 109.18 111.31 108.8 110.7 111.2
18/04/2022 20:12:41 108.11 108.46 110.11 106.1 106.9 106.8 109.88 109.99 111.31 108.7 110.7 111.2
18/04/2022 20:12:42 101.53 107.6 110.11 106 106.9 106.8 103.92 109.42 111.31 108.7 110.7 111.2
18/04/2022 20:12:43 107.38 107.03 110.11 106 106.9 106.8 109.36 108.86 111.31 108.7 110.7 111.2
18/04/2022 20:12:44 110.87 110.14 110.14 106.1 106.9 106.8 111.83 111.2 111.31 108.7 110.7 111.2
18/04/2022 20:12:45 105.56 109.4 110.14 106 106.9 106.8 107 110.7 111.31 108.6 110.7 111.2
18/04/2022 20:12:46 100.4 107.06 110.14 105.9 106.9 106.8 105.76 108.42 111.31 108.6 110.7 111.2
18/04/2022 20:12:47 103.27 104.55 110.14 105.9 106.9 106.8 108.5 108.67 111.31 108.6 110.7 111.2
18/04/2022 20:12:48 107.75 106.77 110.14 105.9 106.9 106.8 111.47 110.59 111.31 108.6 110.7 111.2
18/04/2022 20:12:49 106.34 107.63 110.14 105.9 106.9 106.8 108.47 110.76 111.31 108.5 110.7 111.2
18/04/2022 20:12:50 107.07 107.98 110.14 105.9 106.9 106.8 110.23 110.98 111.31 108.5 110.7 111.2
18/04/2022 20:12:51 106.92 107.36 110.14 105.9 106.9 106.8 109.07 109.81 111.31 108.5 110.7 111.1
18/04/2022 20:12:52 108.74 108.79 110.14 105.9 106.9 106.8 110.39 110.5 111.31 108.5 110.7 111.1
18/04/2022 20:12:53 105.65 109.21 110.14 105.9 106.9 106.8 107.35 110.66 111.31 108.5 110.6 111.1
18/04/2022 20:12:54 105.75 106.92 110.14 105.9 106.9 106.8 106.68 108.89 111.31 108.5 110.6 111.1
18/04/2022 20:12:55 103.76 106.54 110.14 105.9 106.8 106.8 106.56 108.34 111.31 108.5 110.6 111.1
18/04/2022 20:12:56 107.21 107.57 110.14 105.9 106.8 106.8 110.84 110.11 111.31 108.5 110.6 111.1
18/04/2022 20:12:57 112.19 110.98 110.98 106 106.8 106.8 113.03 112.19 112.19 108.5 110.6 111.1
18/04/2022 20:12:58 108.45 110.4 110.98 106 106.8 106.8 110.02 111.71 112.19 108.5 110.6 111.1
18/04/2022 20:12:59 106.03 109.77 110.98 106 106.8 106.8 108.4 111.13 112.19 108.5 110.6 111.1
18/04/2022 20:13:00 108.65 109.01 110.98 106 106.8 106.8 110.48 110.69 112.19 108.5 110.6 111.1
18/04/2022 20:13:01 107.14 107.89 110.98 106 106.8 106.8 109.34 109.86 112.19 108.5 110.6 111.1
18/04/2022 20:13:02 102.93 107.87 110.98 106 106.8 106.8 107.17 110.19 112.19 108.5 110.6 111.1
18/04/2022 20:13:03 110.19 109.61 110.98 106 106.8 106.8 112.07 111.4 112.19 108.5 110.6 111.1
18/04/2022 20:13:04 106.86 110.09 110.98 106 106.8 106.8 106.74 111.56 112.19 108.4 110.6 111.1
18/04/2022 20:13:05 112.75 112.04 112.04 106.1 106.8 106.8 113.25 112.33 112.33 108.5 110.6 111.1
18/04/2022 20:13:06 108.87 110.85 112.04 106.1 106.8 106.8 111.33 111.7 112.33 108.5 110.6 111.1
18/04/2022 20:13:07 107.03 110.28 112.04 106.1 106.8 106.8 109.14 111.67 112.33 108.5 110.6 111.1
18/04/2022 20:13:08 106.52 107.97 112.04 106.1 106.8 106.8 109.89 110.13 112.33 108.5 110.6 111.1
18/04/2022 20:13:09 105.92 107.1 112.04 106.1 106.8 106.8 108.23 110.01 112.33 108.5 110.5 111.1
18/04/2022 20:13:10 110.38 110.02 112.04 106.2 106.8 106.8 113.32 113.13 113.13 108.5 110.6 111.1
18/04/2022 20:13:11 107.7 110.15 112.04 106.2 106.8 106.8 110.19 113.52 113.52 108.5 110.5 111.1
18/04/2022 20:13:12 108.11 108.91 112.04 106.2 106.8 106.8 110 111.47 113.52 108.5 110.5 111.1
18/04/2022 20:13:13 107.09 108.6 112.04 106.2 106.8 106.8 110.37 110.91 113.52 108.5 110.5 111.1
18/04/2022 20:13:14 107.32 108.4 112.04 106.2 106.8 106.8 109.3 110.87 113.52 108.5 110.5 111.1
18/04/2022 20:13:15 102.9 107.25 112.04 106.2 106.8 106.8 107.5 109.74 113.52 108.5 110.5 111.1
18/04/2022 20:13:16 109.41 108.96 112.04 106.2 106.8 106.8 112.82 112.16 113.52 108.5 110.5 111.1
18/04/2022 20:13:17 107.12 108.97 112.04 106.3 106.8 106.8 110.59 112.15 113.52 108.5 110.5 111.1
18/04/2022 20:13:18 97.85 107.75 112.04 106.3 106.8 106.8 102.11 111.18 113.52 108.5 110.5 111.1
18/04/2022 20:13:19 101.46 104.24 112.04 106.3 106.8 106.8 104.75 107.82 113.52 108.5 110.5 111.1
18/04/2022 20:13:20 97.32 102.6 112.04 106.3 106.8 106.8 100.35 106.07 113.52 108.5 110.5 111.1
18/04/2022 20:13:21 106.4 104.95 112.04 106.2 106.8 106.8 111.43 109.76 113.52 108.5 110.5 111.1
18/04/2022 20:13:22 108.32 107.56 112.04 106.3 106.8 106.8 111.8 111.33 113.52 108.6 110.5 111.1
18/04/2022 20:13:23 109.34 108.93 112.04 106.3 106.8 106.8 112.35 112.05 113.52 108.6 110.5 111.1
18/04/2022 20:13:24 109.46 109.55 112.04 106.3 106.8 106.8 111.91 112.1 113.52 108.6 110.5 111.1
18/04/2022 20:13:25 107.3 109.62 112.04 106.3 106.8 106.8 109.93 112.1 113.52 108.6 110.5 111.1
18/04/2022 20:13:26 104.89 108.24 112.04 106.3 106.8 106.8 107.2 110.81 113.52 108.6 110.5 111.1
18/04/2022 20:13:27 104.76 106.45 112.04 106.3 106.8 106.8 106.27 108.91 113.52 108.7 110.5 111.1
18/04/2022 20:13:28 105.56 106.56 112.04 106.3 106.8 106.8 108.09 108.54 113.52 108.7 110.5 111.1
18/04/2022 20:13:29 108.36 107.81 112.04 106.4 106.8 106.8 109.95 109.56 113.52 108.7 110.5 111.1
18/04/2022 20:13:30 110.02 109.58 112.04 106.4 106.8 106.8 111.44 110.99 113.52 108.7 110.5 111.1
18/04/2022 20:13:31 109.65 110.09 112.04 106.4 106.8 106.8 111.8 111.83 113.52 108.7 110.5 111.1
18/04/2022 20:13:32 106.26 109.13 112.04 106.4 106.8 106.8 109.41 111.2 113.52 108.7 110.5 111.1
18/04/2022 20:13:33 106.9 107.92 112.04 106.4 106.8 106.8 109.24 110.3 113.52 108.7 110.5 111.1
18/04/2022 20:13:34 108.36 109.17 112.04 106.4 106.8 106.8 109.94 110.94 113.52 108.7 110.5 111.1
18/04/2022 20:13:35 102.61 107.22 110.85 106.4 106.8 106.8 104.53 109.3 113.52 108.7 110.5 111.1
18/04/2022 20:13:36 100.44 104.84 110.28 106.4 106.8 106.8 104.86 106.76 113.52 108.7 110.5 111.1
18/04/2022 20:13:37 103.55 104.29 110.15 106.4 106.8 106.8 103.74 105.74 113.52 108.7 110.4 111.1
18/04/2022 20:13:38 109.45 108.58 110.15 106.4 106.8 106.8 111.19 110.16 113.52 108.7 110.4 111.1
18/04/2022 20:13:39 104.51 108.65 110.15 106.4 106.8 106.8 105.07 110.14 113.52 108.7 110.4 111.1
18/04/2022 20:13:40 105.88 106.44 110.15 106.4 106.8 106.8 109.36 109.09 113.52 108.7 110.4 111.1
18/04/2022 20:13:41 104.54 106.13 110.09 106.4 106.8 106.8 106.31 108.85 112.16 108.7 110.4 111.1
18/04/2022 20:13:42 109.87 109.08 110.09 106.4 106.8 106.8 111.74 110.94 112.16 108.7 110.4 111.1
18/04/2022 20:13:43 109.19 109.78 110.09 106.5 106.8 106.8 111.46 111.79 112.16 108.7 110.4 111.1
18/04/2022 20:13:44 107.17 108.84 110.09 106.5 106.8 106.8 108.78 111.01 112.16 108.7 110.4 111.1
18/04/2022 20:13:45 106.12 108.19 110.09 106.5 106.8 106.8 107.38 109.9 112.16 108.7 110.4 111.1
18/04/2022 20:13:46 106.45 107.41 110.09 106.5 106.8 106.8 111.21 110.55 112.15 108.7 110.4 111.1
18/04/2022 20:13:47 105.24 106.63 110.09 106.5 106.8 106.8 108.24 110.55 112.1 108.8 110.4 111.1
18/04/2022 20:13:48 101.94 106.17 110.09 106.5 106.8 106.8 102.9 109.29 112.1 108.8 110.4 111.1
18/04/2022 20:13:49 107.44 106.21 110.09 106.5 106.8 106.8 110.76 109.59 112.1 108.8 110.4 111.1
18/04/2022 20:13:50 110.29 109.35 110.09 106.5 106.8 106.8 111.42 110.9 112.1 108.8 110.4 111.1
18/04/2022 20:13:51 109.13 110.46 110.46 106.6 106.8 106.8 110.95 111.56 112.1 108.8 110.4 111.1
18/04/2022 20:13:52 105.6 108.72 110.46 106.6 106.8 106.8 107.45 110.65 112.1 108.8 110.4 111.1
18/04/2022 20:13:53 104.23 108.05 110.46 106.6 106.8 106.8 106.71 110.1 112.1 108.8 110.4 111.1
18/04/2022 20:13:54 105.69 106.09 110.46 106.6 106.8 106.8 108.51 108.6 112.1 108.9 110.4 111.1
18/04/2022 20:13:55 103.04 105.57 110.46 106.6 106.8 106.8 106.48 108.4 111.83 108.9 110.4 111.1
18/04/2022 20:13:56 106.7 107 110.46 106.6 106.8 106.8 109.16 109.42 111.83 108.9 110.4 111.1
18/04/2022 20:13:57 109.88 108.97 110.46 106.6 106.8 106.8 111.38 110.59 111.83 108.9 110.4 111.1
18/04/2022 20:13:58 109.3 109.4 110.46 106.7 106.8 106.8 110.85 110.91 111.83 108.9 110.4 111.1
18/04/2022 20:13:59 107.38 109.31 110.46 106.7 106.8 106.8 108.99 110.97 111.83 108.9 110.3 111.1
18/04/2022 20:14:00 106.96 107.75 110.46 106.7 106.7 106.8 113.05 112.22 112.22 109 110.3 111.1
18/04/2022 20:14:01 104.22 107.39 110.46 106.7 106.7 106.8 110.28 112.18 112.22 109 110.3 111.1
18/04/2022 20:14:02 100.3 105.77 110.46 106.7 106.7 106.8 109.87 110.94 112.22 109 110.3 111.1
18/04/2022 20:14:03 106.14 105.46 110.46 106.7 106.7 106.8 112.27 111.67 112.22 109 110.3 111.1
18/04/2022 20:14:04 107.71 106.96 110.46 106.7 106.7 106.8 112.2 112.08 112.22 109 110.3 111.1
18/04/2022 20:14:05 107.52 107.57 110.46 106.7 106.7 106.7 111.74 112.17 112.22 109.1 110.3 111.1
18/04/2022 20:14:06 108.53 108.29 110.46 106.7 106.7 106.7 112.54 112.4 112.4 109.1 110.3 111.1
18/04/2022 20:14:07 108.18 108.33 110.46 106.8 106.7 106.7 112.24 112.47 112.47 109.1 110.3 111.1
18/04/2022 20:14:08 108.09 108.3 110.46 106.8 106.7 106.7 111.88 112.38 112.47 109.1 110.3 111.1
18/04/2022 20:14:09 109.36 109.06 110.46 106.8 106.7 106.7 112.48 112.61 112.61 109.2 110.3 111.1
18/04/2022 20:14:10 107.98 109.04 110.46 106.8 106.7 106.7 111.95 112.42 112.61 109.2 110.3 111.1
18/04/2022 20:14:11 108.87 108.88 110.46 106.8 106.7 106.7 112.78 112.56 112.61 109.2 110.3 111.1
18/04/2022 20:14:12 107.77 108.76 110.46 106.8 106.7 106.7 112.1 112.58 112.61 109.2 110.3 111.1
18/04/2022 20:14:13 108.06 108.33 110.46 106.8 106.7 106.7 112.46 112.6 112.61 109.2 110.3 111.1
18/04/2022 20:14:14 110.63 110.18 110.46 106.8 106.7 106.7 113.1 113.02 113.02 109.3 110.3 111.1
18/04/2022 20:14:15 110.48 111.11 111.11 106.9 106.7 106.7 113.51 113.54 113.54 109.3 110.3 111.1
18/04/2022 20:14:16 108.71 109.96 111.11 106.9 106.7 106.7 114.24 113.94 113.94 109.3 110.3 111.1
18/04/2022 20:14:17 112.95 112.2 112.2 106.9 106.7 106.8 114.56 114.55 114.55 109.3 110.3 111.1
18/04/2022 20:14:18 108.4 112.31 112.31 106.9 106.7 106.8 111.82 114.55 114.55 109.4 110.3 111.1
18/04/2022 20:14:19 107.38 109.94 112.31 106.9 106.7 106.8 112.94 113.27 114.55 109.4 110.3 111.1
18/04/2022 20:14:20 108.44 108.72 112.31 107 106.7 106.8 113.56 113.54 114.55 109.4 110.3 111.1
18/04/2022 20:14:21 109 109.08 112.31 107 106.7 106.8 113.22 113.4 114.55 109.5 110.3 111.1
18/04/2022 20:14:22 108.07 109.37 112.31 107 106.7 106.8 112.32 113.53 114.55 109.5 110.3 111.1
18/04/2022 20:14:23 109.93 109.67 112.31 107 106.7 106.8 112.67 112.96 114.55 109.5 110.3 111.1
18/04/2022 20:14:24 109.65 109.69 112.31 107 106.8 106.8 112.35 112.76 114.55 109.5 110.3 111.1
18/04/2022 20:14:25 110.95 110.6 112.31 107 106.8 106.8 114.01 113.63 114.55 109.5 110.3 111.1
18/04/2022 20:14:26 111.58 111.36 112.31 107.1 106.8 106.8 113.55 113.84 114.55 109.6 110.3 111.1
18/04/2022 20:14:27 110.01 111.09 112.31 107.1 106.8 106.8 112.24 113.54 114.55 109.6 110.3 111.1
18/04/2022 20:14:28 110.66 110.94 112.31 107.1 106.8 106.8 112.65 113.02 114.55 109.6 110.3 111.1
18/04/2022 20:14:29 110.48 111 112.31 107.1 106.8 106.8 112.66 113.02 114.55 109.6 110.3 111.1
18/04/2022 20:14:30 106.24 110.29 112.31 107.1 106.8 106.8 111.11 112.52 114.55 109.6 110.3 111.1
18/04/2022 20:14:31 108.56 108.61 112.31 107.1 106.8 106.8 113.92 113.64 114.55 109.6 110.3 111.1
18/04/2022 20:14:32 108.37 108.66 112.31 107.1 106.8 106.8 113.31 113.81 114.55 109.6 110.3 111.1
18/04/2022 20:14:33 109.17 109.04 112.31 107.1 106.8 106.8 113.27 113.4 114.55 109.7 110.3 111.1
18/04/2022 20:14:34 107.46 109.03 112.31 107.1 106.8 106.8 112.04 113.51 114.55 109.7 110.3 111.1
18/04/2022 20:14:35 110.95 110.54 112.31 107.2 106.8 106.8 112.92 113.06 114.55 109.7 110.3 111.1
18/04/2022 20:14:36 111.79 111.79 112.31 107.2 106.8 106.8 113.22 113.59 114.55 109.7 110.3 111.1
18/04/2022 20:14:37 111.19 111.51 112.31 107.2 106.8 106.8 113.29 113.42 114.55 109.7 110.3 111.1
18/04/2022 20:14:38 110.22 111.89 112.31 107.2 106.8 106.8 113.1 113.68 114.55 109.8 110.3 111.1
18/04/2022 20:14:39 110.8 111.31 112.31 107.3 106.8 106.8 113.29 113.57 114.55 109.8 110.3 111.1
18/04/2022 20:14:40 108.23 110.55 112.31 107.3 106.8 106.8 112.3 113.3 114.55 109.8 110.3 111.1
18/04/2022 20:14:41 109.68 109.6 112.31 107.3 106.8 106.8 113.15 113.05 114.55 109.8 110.3 111.1
18/04/2022 20:14:42 110.62 110.4 112.31 107.3 106.8 106.8 113.15 113.27 114.55 109.9 110.3 111.1
18/04/2022 20:14:43 109.73 110.25 112.31 107.3 106.8 106.8 113.06 113.3 114.55 109.9 110.3 111.1
18/04/2022 20:14:44 109.52 110.18 112.31 107.3 106.8 106.8 112.6 113.24 114.55 109.9 110.3 111.1
18/04/2022 20:14:45 111.42 111.4 112.31 107.4 106.8 106.8 112.54 113.07 114.55 109.9 110.3 111.1
18/04/2022 20:14:46 107.06 111.39 112.31 107.4 106.8 106.8 112.53 113.18 114.55 109.9 110.3 111.1
18/04/2022 20:14:47 110.16 110.21 112.31 107.4 106.8 106.8 113.07 113.01 114.55 110 110.3 111.1
18/04/2022 20:14:48 106.88 110.16 111.89 107.4 106.8 106.8 111.87 113 113.84 110 110.3 111.1
18/04/2022 20:14:49 108.43 108.76 111.89 107.4 106.8 106.8 112.29 112.59 113.84 110 110.3 111.1
18/04/2022 20:14:50 111.28 110.43 111.89 107.4 106.8 106.8 114.61 113.92 113.92 110 110.3 111.1
18/04/2022 20:14:51 111.45 111.08 111.89 107.5 106.8 106.8 113.78 114.15 114.15 110 110.3 111.1
18/04/2022 20:14:52 107.91 110.97 111.89 107.5 106.8 106.8 112.93 113.78 114.15 110.1 110.3 111.1
18/04/2022 20:14:53 109.66 109.85 111.89 107.5 106.8 106.8 112.71 113.24 114.15 110.1 110.3 111.1
18/04/2022 20:14:54 109.44 109.92 111.89 107.4 106.8 106.8 112.79 112.97 114.15 110.1 110.3 111.1
18/04/2022 20:14:55 109.58 109.77 111.89 107.5 106.8 106.8 112.3 112.82 114.15 110.1 110.3 111.1
18/04/2022 20:14:56 108.7 109.56 111.89 107.5 106.8 106.8 112.21 112.65 114.15 110.1 110.3 111.1
18/04/2022 20:14:57 107.64 109.12 111.89 107.5 106.8 106.8 111.8 112.39 114.15 110.1 110.3 111.1
18/04/2022 20:14:58 110.88 110.23 111.89 107.5 106.8 106.8 113.43 113 114.15 110.1 110.3 111.1
18/04/2022 20:14:59 112.13 111.41 111.89 107.5 106.8 106.8 113.33 113.47 114.15 110.1 110.3 111.2
18/04/2022 20:15:00 110.39 111.48 111.89 107.5 106.8 106.8 113.37 113.43 114.15 110.2 110.3 111.2
18/04/2022 20:15:01 111.39 111.61 111.89 107.5 106.8 106.8 113.34 113.71 114.15 110.2 110.3 111.2
18/04/2022 20:15:02 111.27 111.84 111.89 107.6 106.8 106.8 113.76 113.66 114.15 110.2 110.3 111.2
18/04/2022 20:15:03 107.38 110.87 111.89 107.6 106.8 106.8 112.03 113.51 114.15 110.2 110.3 111.2
18/04/2022 20:15:04 109.95 110.27 111.89 107.6 106.8 106.8 112.9 113.11 114.15 110.3 110.3 111.2
18/04/2022 20:15:05 109.68 110.53 111.89 107.6 106.8 106.8 112.56 113.25 114.15 110.3 110.3 111.2
18/04/2022 20:15:06 108.16 109.66 111.89 107.6 106.8 106.8 112.29 112.63 114.15 110.3 110.3 111.2
18/04/2022 20:15:07 111.44 110.87 111.89 107.6 106.9 106.8 114.44 113.91 114.15 110.3 110.3 111.2
18/04/2022 20:15:08 110.9 111.34 111.84 107.7 106.9 106.8 113.03 114.03 114.15 110.3 110.4 111.2
18/04/2022 20:15:09 107.95 110.77 111.84 107.7 106.9 106.8 112.14 113.4 114.15 110.3 110.4 111.2
18/04/2022 20:15:10 109.03 109.75 111.84 107.7 106.9 106.8 112.55 113.16 114.15 110.3 110.4 111.2
18/04/2022 20:15:11 107.87 108.76 111.84 107.7 106.9 106.8 112.13 112.53 114.15 110.3 110.4 111.2
18/04/2022 20:15:12 111.39 110.47 111.84 107.7 106.9 106.8 112.97 112.85 114.15 110.4 110.4 111.2
18/04/2022 20:15:13 106.52 110.47 111.84 107.7 106.9 106.8 110.87 112.81 114.15 110.3 110.4 111.2
18/04/2022 20:15:14 106.26 108.39 111.84 107.7 106.9 106.8 110.58 111.7 114.15 110.4 110.4 111.2
18/04/2022 20:15:15 108.73 108.62 111.84 107.7 106.9 106.8 114.26 113.46 114.15 110.4 110.4 111.2
18/04/2022 20:15:16 110.43 109.94 111.84 107.7 106.9 106.8 114.42 114.27 114.27 110.4 110.4 111.2
18/04/2022 20:15:17 110.91 110.54 111.84 107.7 106.9 106.8 113.99 114.1 114.27 110.4 110.4 111.2
18/04/2022 20:15:18 109.39 110.8 111.84 107.7 106.9 106.8 112.5 114.01 114.27 110.4 110.4 111.2
18/04/2022 20:15:19 109.3 109.85 111.84 107.7 106.9 106.8 112.19 113.04 114.27 110.5 110.4 111.2
18/04/2022 20:15:20 108.84 109.56 111.84 107.7 106.9 106.8 111.51 112.49 114.27 110.5 110.4 111.2
18/04/2022 20:15:21 114.21 112.88 112.88 107.8 107 106.8 115.07 114.13 114.27 110.5 110.4 111.2
18/04/2022 20:15:22 111.21 113.12 113.12 107.8 107 106.8 112.49 114.18 114.27 110.5 110.5 111.2
18/04/2022 20:15:23 107.28 111.52 113.12 107.8 107 106.8 111.54 112.97 114.27 110.5 110.5 111.2
18/04/2022 20:15:24 107.85 109.33 113.12 107.8 107 106.8 112.46 112.53 114.27 110.5 110.5 111.2
18/04/2022 20:15:25 110.36 109.91 113.12 107.8 107 106.8 113.65 113.55 114.27 110.5 110.5 111.2
18/04/2022 20:15:26 109.48 109.84 113.12 107.8 107 106.8 113.11 113.25 114.27 110.6 110.5 111.2
18/04/2022 20:15:27 109.89 110.01 113.12 107.8 107 106.8 113.25 113.36 114.27 110.6 110.5 111.2
18/04/2022 20:15:28 108.96 110.35 113.12 107.8 107 106.8 111.16 113.24 114.27 110.6 110.5 111.2
18/04/2022 20:15:29 108.03 109.34 113.12 107.8 107 106.8 112.8 112.55 114.27 110.6 110.5 111.2
18/04/2022 20:15:30 109.1 109.13 113.12 107.8 107 106.8 112.15 112.7 114.27 110.6 110.5 111.2
18/04/2022 20:15:31 109.14 109.35 113.12 107.8 107 106.8 111.9 112.42 114.27 110.6 110.5 111.2
18/04/2022 20:15:32 107.85 109.34 113.12 107.8 107 106.8 111.32 112.23 114.27 110.6 110.5 111.2
18/04/2022 20:15:33 110.47 110.15 113.12 107.9 107 106.8 112.52 112.35 114.27 110.6 110.5 111.2
18/04/2022 20:15:34 111.63 111.28 113.12 107.9 107 106.8 113.36 113.14 114.27 110.6 110.5 111.2
18/04/2022 20:15:35 111.94 111.87 113.12 107.9 107.1 106.8 113.24 113.32 114.27 110.7 110.5 111.2
18/04/2022 20:15:36 111.37 111.69 113.12 107.9 107.1 106.8 112.86 113.11 114.27 110.7 110.5 111.2
18/04/2022 20:15:37 108.17 111.64 113.12 107.9 107.1 106.8 111.9 113.24 114.27 110.7 110.5 111.2
18/04/2022 20:15:38 107.02 109.54 113.12 107.9 107.1 106.8 111.79 112.39 114.27 110.7 110.5 111.2
18/04/2022 20:15:39 106.74 108.1 113.12 107.9 107.1 106.8 111.83 112.15 114.27 110.7 110.6 111.2
18/04/2022 20:15:40 107.88 107.81 113.12 107.9 107.1 106.8 111.33 112.11 114.27 110.7 110.6 111.2
18/04/2022 20:15:41 110.51 110.23 113.12 108 107.1 106.8 113.16 112.98 114.27 110.7 110.6 111.2
18/04/2022 20:15:42 109.87 110.23 113.12 108 107.1 106.8 113.19 113.2 114.27 110.8 110.6 111.2
18/04/2022 20:15:43 108.59 110.11 113.12 108 107.1 106.8 112.58 113.26 114.27 110.8 110.6 111.2
18/04/2022 20:15:44 113.39 112.71 113.12 108 107.1 106.8 115.01 114.62 114.62 110.8 110.6 111.2
18/04/2022 20:15:45 106.82 112.26 113.12 108 107.1 106.8 112.09 114.3 114.62 110.8 110.6 111.2
18/04/2022 20:15:46 110.62 110.72 113.12 108 107.1 106.8 113.35 113.38 114.62 110.8 110.6 111.2
18/04/2022 20:15:47 108.97 110.25 113.12 108.1 107.1 106.8 112.03 113.33 114.62 110.9 110.6 111.2
18/04/2022 20:15:48 109.2 109.91 113.12 108.1 107.2 106.8 112.46 112.77 114.62 110.9 110.6 111.2
18/04/2022 20:15:49 108.78 109.34 113.12 108.1 107.2 106.8 112.25 112.64 114.62 110.9 110.6 111.2
18/04/2022 20:15:50 109.07 109.54 113.12 108.1 107.2 106.8 111.82 112.54 114.62 110.9 110.6 111.2
18/04/2022 20:15:51 109.98 110.11 113.12 108.1 107.2 106.8 112.92 112.61 114.62 110.9 110.6 111.2
18/04/2022 20:15:52 110.97 110.82 112.71 108.1 107.2 106.8 113.66 113.53 114.62 110.9 110.6 111.2
18/04/2022 20:15:53 107.64 110.68 112.71 108.1 107.2 106.8 112.72 113.94 114.62 110.9 110.6 111.2
18/04/2022 20:15:54 112.2 111.58 112.71 108.1 107.2 106.8 114.42 113.91 114.62 110.9 110.7 111.2
18/04/2022 20:15:55 106.04 111.32 112.71 108.1 107.2 106.8 111.26 113.91 114.62 110.9 110.7 111.2
18/04/2022 20:15:56 105.67 108.77 112.71 108.1 107.2 106.8 110.95 112.45 114.62 110.9 110.7 111.2
18/04/2022 20:15:57 110.37 109.6 112.71 108.1 107.2 106.8 112.99 112.64 114.62 111 110.7 111.2
18/04/2022 20:15:58 107.1 108.95 112.71 108.1 107.2 106.8 112.65 112.87 114.62 111 110.7 111.2
18/04/2022 20:15:59 108.49 109.78 112.71 108.1 107.2 106.8 111.92 113.26 114.62 111 110.7 111.2
18/04/2022 20:16:00 110.15 109.92 112.71 108.1 107.2 106.8 112.68 112.56 114.62 111 110.7 111.2
18/04/2022 20:16:01 106.38 110.05 112.71 108.1 107.2 106.8 111.09 112.59 114.62 111 110.7 111.2
18/04/2022 20:16:02 106.33 107.88 112.71 108.1 107.2 106.8 111.14 111.75 114.62 111 110.7 111.2
18/04/2022 20:16:03 108.35 108.23 112.71 108.1 107.2 106.8 112.58 112.4 114.62 111 110.7 111.2
18/04/2022 20:16:04 105.36 107.6 112.71 108.1 107.2 106.8 111.02 111.98 114.62 111 110.7 111.2
18/04/2022 20:16:05 112.14 110.99 112.71 108.2 107.2 106.8 113.69 113.29 114.62 111 110.7 111.2
18/04/2022 20:16:06 109.64 110.95 112.71 108.2 107.2 106.8 112.8 113.09 114.62 111.1 110.7 111.2
18/04/2022 20:16:07 109.11 109.86 112.71 108.2 107.3 106.8 112.76 113.13 114.62 111.1 110.7 111.2
18/04/2022 20:16:08 111.61 111.24 112.71 108.2 107.3 106.8 114.07 113.84 114.62 111.1 110.7 111.2
18/04/2022 20:16:09 110.47 110.88 112.71 108.2 107.3 106.8 113.06 113.66 114.62 111.1 110.7 111.2
18/04/2022 20:16:10 108.78 110.57 112.71 108.3 107.3 106.8 111.87 113.24 114.62 111.1 110.7 111.2
18/04/2022 20:16:11 107.74 109.68 112.71 108.3 107.3 106.8 111.43 112.53 114.62 111.1 110.7 111.2
18/04/2022 20:16:12 108.01 108.49 112.71 108.3 107.3 106.8 112.5 112.59 114.62 111.1 110.8 111.2
18/04/2022 20:16:13 111.33 110.38 112.71 108.3 107.3 106.8 113.91 113.4 114.62 111.1 110.8 111.2
18/04/2022 20:16:14 113.07 112.62 112.62 108.3 107.3 106.8 114.2 114.1 114.3 111.2 110.8 111.2
18/04/2022 20:16:15 112.12 112.69 112.69 108.4 107.3 106.8 113.84 114.38 114.38 111.2 110.8 111.2
18/04/2022 20:16:16 113.41 113.57 113.57 108.4 107.3 106.8 114.43 114.52 114.52 111.2 110.8 111.2
18/04/2022 20:16:17 110.91 112.76 113.57 108.4 107.4 106.8 112.91 114.11 114.52 111.2 110.8 111.2
18/04/2022 20:16:18 111.16 112.59 113.57 108.4 107.4 106.8 113.04 113.79 114.52 111.3 110.8 111.2
18/04/2022 20:16:19 110.01 111.02 113.57 108.4 107.4 106.8 112.68 113.14 114.52 111.3 110.8 111.2
18/04/2022 20:16:20 107.62 110.62 113.57 108.4 107.4 106.8 111.92 112.86 114.52 111.3 110.8 111.2
18/04/2022 20:16:21 109.79 109.96 113.57 108.5 107.4 106.8 112.89 112.92 114.52 111.3 110.8 111.2
18/04/2022 20:16:22 110.84 110.36 113.57 108.5 107.4 106.8 112.63 113.02 114.52 111.3 110.8 111.2
18/04/2022 20:16:23 111.3 111.16 113.57 108.5 107.4 106.9 113.13 113.04 114.52 111.3 110.8 111.2
18/04/2022 20:16:24 110.16 110.82 113.57 108.5 107.4 106.9 112.52 112.81 114.52 111.3 110.8 111.2
18/04/2022 20:16:25 109.67 110.8 113.57 108.5 107.4 106.9 112.39 112.91 114.52 111.3 110.8 111.2
18/04/2022 20:16:26 109.82 110.39 113.57 108.5 107.4 106.8 113.06 113.15 114.52 111.3 110.9 111.2
18/04/2022 20:16:27 109.88 110.58 113.57 108.5 107.4 106.8 114.69 114.41 114.52 111.4 110.9 111.2
18/04/2022 20:16:28 110.78 110.72 113.57 108.6 107.4 106.9 112.69 114.18 114.52 111.4 110.9 111.2
18/04/2022 20:16:29 109.26 110.81 113.57 108.6 107.4 106.9 112.07 113.46 114.52 111.4 110.9 111.2
18/04/2022 20:16:30 109.01 109.72 113.57 108.6 107.4 106.9 112.1 112.54 114.52 111.4 110.9 111.2
18/04/2022 20:16:31 109.6 109.75 113.57 108.6 107.5 106.9 112.27 112.44 114.52 111.4 110.9 111.2
18/04/2022 20:16:32 108.79 109.76 113.57 108.6 107.5 106.9 112.12 112.52 114.52 111.4 110.9 111.2
18/04/2022 20:16:33 109.49 109.5 113.57 108.6 107.5 106.9 113.98 113.62 114.52 111.4 110.9 111.2
18/04/2022 20:16:34 109.76 109.81 113.57 108.6 107.5 106.9 113.34 113.7 114.52 111.4 110.9 111.2
18/04/2022 20:16:35 108.82 109.71 113.57 108.6 107.5 106.9 112.54 113.45 114.52 111.5 110.9 111.2
18/04/2022 20:16:36 111.73 111.26 113.57 108.7 107.5 106.9 113.93 113.78 114.52 111.5 110.9 111.2
18/04/2022 20:16:37 112.46 112.51 113.57 108.7 107.5 106.9 113.94 114.09 114.52 111.5 110.9 111.2
18/04/2022 20:16:38 110.61 112.55 113.57 108.7 107.5 106.9 113.2 114.09 114.52 111.5 110.9 111.2
18/04/2022 20:16:39 109 111.34 113.57 108.7 107.5 106.9 112.02 113.5 114.52 111.5 110.9 111.2
18/04/2022 20:16:40 111.31 110.82 113.57 108.7 107.5 106.9 113.19 113.21 114.52 111.5 111 111.2
18/04/2022 20:16:41 110.7 111.02 113.57 108.7 107.5 106.9 115.08 114.67 114.67 111.5 111 111.2
18/04/2022 20:16:42 108.75 111.32 113.57 108.7 107.5 106.9 115.87 116.05 116.05 111.6 111 111.2
18/04/2022 20:16:43 107.55 109.54 113.57 108.8 107.5 106.9 111.17 114.97 116.05 111.6 111 111.2
18/04/2022 20:16:44 106.77 108.44 113.57 108.8 107.6 106.9 110.81 113.05 116.05 111.6 111 111.2
18/04/2022 20:16:45 106.33 107.44 113.57 108.8 107.6 106.9 110.54 111.88 116.05 111.6 111 111.2
18/04/2022 20:16:46 110.85 109.93 112.76 108.8 107.6 106.8 113.8 113.07 116.05 111.6 111 111.2
18/04/2022 20:16:47 109.99 110.63 112.59 108.8 107.6 106.9 113.54 113.77 116.05 111.6 111 111.2
18/04/2022 20:16:48 109.5 110 112.55 108.8 107.6 106.9 111.95 113.13 116.05 111.7 111 111.2
18/04/2022 20:16:49 109.54 110.43 112.55 108.8 107.6 106.8 109.67 112.47 116.05 111.7 111 111.2
18/04/2022 20:16:50 106.29 110.75 112.55 108.8 107.6 106.8 106.75 111.74 116.05 111.7 111 111.2
18/04/2022 20:16:51 110.31 109.8 112.55 108.8 107.6 106.8 111.95 111.18 116.05 111.7 111 111.2
18/04/2022 20:16:52 111.22 110.77 112.55 108.8 107.6 106.8 112.76 112.25 116.05 111.7 111 111.2
18/04/2022 20:16:53 108.63 110.51 112.55 108.8 107.6 106.8 111.32 112.07 116.05 111.7 111 111.2
18/04/2022 20:16:54 104.32 109.37 112.55 108.8 107.6 106.8 107.59 111.61 116.05 111.7 111 111.2
18/04/2022 20:16:55 106 106.82 112.55 108.8 107.6 106.8 110.81 110.46 116.05 111.7 111 111.2
18/04/2022 20:16:56 104.17 106.33 112.55 108.8 107.6 106.8 112.82 112.49 116.05 111.7 111 111.2
18/04/2022 20:16:57 106.67 106.29 112.55 108.8 107.6 106.8 110.23 111.93 116.05 111.7 111 111.2
18/04/2022 20:16:58 113.94 112.78 112.78 108.9 107.6 106.8 114.96 114.23 116.05 111.7 111 111.2
18/04/2022 20:16:59 112.87 113.23 113.23 108.9 107.6 106.8 113.93 114.46 116.05 111.7 111.1 111.2
18/04/2022 20:17:00 111.17 112.74 113.23 108.9 107.6 106.8 113.41 114.01 116.05 111.7 111.1 111.2
18/04/2022 20:17:01 109.91 111.95 113.23 108.9 107.7 106.8 113.21 113.69 116.05 111.8 111.1 111.2
18/04/2022 20:17:02 109.97 111.53 113.23 108.9 107.7 106.8 113.73 114.16 116.05 111.8 111.1 111.2
18/04/2022 20:17:03 107.87 110.06 113.23 108.9 107.7 106.8 111.02 113.41 116.05 111.8 111.1 111.2
18/04/2022 20:17:04 104.58 109.16 113.23 108.9 107.7 106.8 108.91 112.19 116.05 111.8 111.1 111.2
18/04/2022 20:17:05 107.66 107.49 113.23 108.9 107.7 106.8 109.41 110.48 116.05 111.8 111.1 111.2
18/04/2022 20:17:06 109.21 109.28 113.23 108.9 107.7 106.8 110.89 111.12 116.05 111.8 111.1 111.2
18/04/2022 20:17:07 107.72 108.45 113.23 108.9 107.7 106.8 109.35 110.33 116.05 111.8 111.1 111.2
18/04/2022 20:17:08 105.47 107.92 113.23 108.9 107.7 106.8 107.3 109.76 116.05 111.8 111.1 111.2
18/04/2022 20:17:09 107.02 107.27 113.23 108.9 107.7 106.8 110.88 110.21 116.05 111.8 111.1 111.2
18/04/2022 20:17:10 102.68 107.32 113.23 108.9 107.7 106.8 106.04 110.21 116.05 111.8 111 111.2
18/04/2022 20:17:11 105.76 105.87 113.23 108.9 107.7 106.8 108.21 108.67 116.05 111.8 111 111.2
18/04/2022 20:17:12 106.3 107.01 113.23 108.9 107.7 106.8 108.56 109.44 114.97 111.8 111 111.2
18/04/2022 20:17:13 113.06 111.84 113.23 109 107.7 106.8 113.81 112.68 114.46 111.8 111 111.2
18/04/2022 20:17:14 108.37 111.81 113.23 109 107.7 106.8 108.65 112.6 114.46 111.8 111 111.2
18/04/2022 20:17:15 111.13 111.04 113.23 109 107.7 106.8 111.6 111.57 114.46 111.8 111 111.2
18/04/2022 20:17:16 112.42 112.11 113.23 109 107.7 106.8 112.74 112.55 114.46 111.8 111 111.2
18/04/2022 20:17:17 103.12 111.72 113.23 109 107.7 106.8 103.85 112.11 114.46 111.8 111 111.2
18/04/2022 20:17:18 101.44 108.16 113.23 109 107.7 106.8 107 108.6 114.46 111.8 111 111.2
18/04/2022 20:17:19 103.69 105.69 113.23 109 107.7 106.8 108.87 108.95 114.46 111.8 111 111.2
18/04/2022 20:17:20 105.79 106.14 113.23 109 107.7 106.8 106.73 108.43 114.46 111.8 111 111.2
18/04/2022 20:17:21 108.95 108.37 113.23 109 107.7 106.8 111.82 110.71 114.46 111.8 111 111.2
18/04/2022 20:17:22 107.39 108.41 113.23 109 107.7 106.8 109.37 110.82 114.46 111.8 111 111.2
18/04/2022 20:17:23 109.7 109 113.23 109 107.7 106.8 111.04 111 114.46 111.8 111 111.2
18/04/2022 20:17:24 109.59 109.41 113.23 109 107.7 106.8 113.19 112.4 114.46 111.8 111 111.2
18/04/2022 20:17:25 108.25 109.56 113.23 109 107.7 106.8 111.9 112.54 114.46 111.8 111 111.2
18/04/2022 20:17:26 109.87 109.89 113.23 109 107.7 106.8 112.04 112.45 114.46 111.8 111 111.2
18/04/2022 20:17:27 111.22 111.07 113.23 109 107.7 106.8 113.22 113.13 114.46 111.9 111 111.2
18/04/2022 20:17:28 110.12 110.98 113.23 109 107.7 106.8 112.98 113.32 114.46 111.9 111 111.2
18/04/2022 20:17:29 107.62 110.05 112.74 109 107.7 106.8 111.9 112.84 114.16 111.9 111 111.2
18/04/2022 20:17:30 108.24 108.59 112.11 109.1 107.7 106.8 113.45 113.14 114.16 111.9 111 111.2
18/04/2022 20:17:31 108.06 108.6 112.11 109 107.7 106.8 112.8 113.1 114.16 111.9 111 111.2
18/04/2022 20:17:32 109.37 109.24 112.11 109.1 107.7 106.8 112.51 112.77 113.41 111.9 111 111.2
18/04/2022 20:17:33 111.77 111.15 112.11 109.1 107.7 106.8 113.92 113.65 113.65 111.9 111 111.2
18/04/2022 20:17:34 112.23 111.95 112.11 109.1 107.7 106.8 114.02 113.96 113.96 111.9 111 111.2
18/04/2022 20:17:35 109.59 111.82 112.11 109.1 107.7 106.8 114.26 114.51 114.51 111.9 111 111.2
18/04/2022 20:17:36 109.53 110.97 112.11 109.1 107.7 106.8 112.86 114.05 114.51 112 111 111.2
18/04/2022 20:17:37 109.88 110.81 112.11 109.1 107.7 106.8 114.2 114.07 114.51 112 111 111.2
18/04/2022 20:17:38 105.45 109.6 112.11 109.1 107.7 106.8 111.38 113.91 114.51 112 111 111.2
18/04/2022 20:17:39 104.65 107.73 112.11 109.1 107.7 106.8 110.88 112.7 114.51 112 111 111.2
18/04/2022 20:17:40 109.86 109.2 112.11 109.1 107.7 106.8 112.75 112.57 114.51 112 111 111.2
18/04/2022 20:17:41 106.52 109.5 112.11 109.1 107.7 106.8 111.4 112.89 114.51 112 111 111.2
18/04/2022 20:17:42 111.08 110.16 112.11 109.1 107.7 106.8 114.39 113.56 114.51 112 111 111.2
18/04/2022 20:17:43 111.79 111.64 112.11 109.1 107.7 106.8 114.62 114.3 114.51 112 111 111.2
18/04/2022 20:17:44 106.1 111.29 112.11 109.1 107.7 106.8 111.1 114.19 114.51 112 111 111.2
18/04/2022 20:17:45 106.11 108.76 112.11 109.1 107.7 106.8 111.26 112.42 114.51 112.1 111 111.2
18/04/2022 20:17:46 106.27 107.38 111.95 109.1 107.7 106.8 111.51 111.86 114.51 112.1 111 111.2
18/04/2022 20:17:47 108.63 108.22 111.95 109.1 107.7 106.8 112.99 112.7 114.51 112.1 111 111.2
18/04/2022 20:17:48 109.82 109.36 111.95 109.2 107.7 106.8 112.93 112.93 114.51 112.1 111 111.2
18/04/2022 20:17:49 107.75 109.36 111.95 109.2 107.7 106.8 111.82 112.87 114.51 112.1 111 111.2
18/04/2022 20:17:50 106.39 109.1 111.95 109.2 107.7 106.8 111.15 112.66 114.51 112.1 111 111.2
18/04/2022 20:17:51 110.61 109.86 111.95 109.2 107.7 106.8 113.44 113.01 114.51 112.1 111 111.2
18/04/2022 20:17:52 110.43 110.53 111.95 109.2 107.8 106.8 113.72 113.59 114.51 112.1 111 111.2
18/04/2022 20:17:53 108.6 110.93 111.95 109.2 107.8 106.8 113.02 113.94 114.51 112.1 111 111.2
18/04/2022 20:17:54 109.31 109.6 111.95 109.2 107.8 106.8 113.42 113.52 114.51 112.1 111 111.2
18/04/2022 20:17:55 110.92 111.2 111.95 109.2 107.8 106.8 112.54 114.04 114.51 112.2 111 111.2
18/04/2022 20:17:56 106.57 109.93 111.95 109.2 107.8 106.8 110.77 112.38 114.51 112.2 111 111.2
18/04/2022 20:17:57 109.68 109.4 111.95 109.2 107.8 106.8 110.58 111.55 114.51 112.1 111 111.2
18/04/2022 20:17:58 110.31 110.17 111.95 109.2 107.8 106.8 112.83 112.48 114.51 112.2 111 111.2
18/04/2022 20:17:59 108.13 109.92 111.95 109.2 107.8 106.8 112.16 112.38 114.51 112.2 111 111.2
18/04/2022 20:18:00 110.41 110.39 111.95 109.2 107.8 106.8 113.04 112.86 114.51 112.2 111 111.2
18/04/2022 20:18:01 110.5 110.27 111.95 109.2 107.8 106.8 113.28 113.2 114.51 112.2 111 111.2
18/04/2022 20:18:02 109.39 110.37 111.95 109.2 107.8 106.8 112.69 113.31 114.51 112.2 111 111.2
18/04/2022 20:18:03 110.56 110.5 111.95 109.2 107.8 106.8 113.21 113.3 114.51 112.2 111 111.2
18/04/2022 20:18:04 110.27 110.42 111.82 109.2 107.8 106.8 113.06 113.2 114.51 112.2 111 111.2
18/04/2022 20:18:05 110.17 110.49 111.64 109.2 107.8 106.8 113.21 113.38 114.3 112.2 111 111.2
18/04/2022 20:18:06 111.37 111.14 111.64 109.2 107.8 106.8 114.16 114.05 114.3 112.2 111 111.2
18/04/2022 20:18:07 110.83 111.78 111.78 109.3 107.8 106.8 113.05 113.86 114.3 112.2 111 111.2
18/04/2022 20:18:08 105.84 110.89 111.78 109.3 107.8 106.8 110.69 113.27 114.3 112.2 111 111.2
18/04/2022 20:18:09 114.04 113.49 113.49 109.3 107.8 106.8 114.84 114.38 114.38 112.3 111 111.2
18/04/2022 20:18:10 112.44 113.6 113.6 109.3 107.8 106.8 113.97 114.49 114.49 112.3 111 111.2
18/04/2022 20:18:11 110.64 112.69 113.6 109.3 107.8 106.8 112.98 113.96 114.49 112.3 111 111.2
18/04/2022 20:18:12 111.68 112.42 113.6 109.3 107.8 106.8 114.47 114.24 114.49 112.3 111 111.2
18/04/2022 20:18:13 107.42 111.53 113.6 109.3 107.8 106.8 112.65 114.21 114.49 112.3 111 111.2
18/04/2022 20:18:14 111.88 111.63 113.6 109.3 107.8 106.8 112.51 113.75 114.49 112.3 111 111.2
18/04/2022 20:18:15 112.79 112.16 113.6 109.4 107.8 106.8 114.14 113.72 114.49 112.3 111 111.2
18/04/2022 20:18:16 110.26 112.21 113.6 109.4 107.9 106.8 112.84 113.86 114.49 112.3 111 111.2
18/04/2022 20:18:17 111.29 111.39 113.6 109.4 107.9 106.8 113.4 113.44 114.49 112.3 111 111.2
18/04/2022 20:18:18 112.1 112.7 113.6 109.4 107.9 106.8 113.48 114.2 114.49 112.3 111 111.2
18/04/2022 20:18:19 114.37 113.61 113.61 109.5 107.9 106.8 114.9 114.4 114.49 112.4 111 111.2
18/04/2022 20:18:20 111.93 113.53 113.61 109.5 107.9 106.8 113.39 114.46 114.49 112.4 111 111.2
18/04/2022 20:18:21 113.14 113.15 113.61 109.5 107.9 106.9 114.24 114.17 114.49 112.4 111 111.2
18/04/2022 20:18:22 111.87 113.3 113.61 109.5 107.9 106.9 113.35 114.36 114.49 112.4 111 111.2
18/04/2022 20:18:23 111.46 112.51 113.61 109.5 107.9 106.9 114.06 114.02 114.49 112.4 111 111.2
18/04/2022 20:18:24 110.18 111.87 113.61 109.5 107.9 106.9 113.38 113.97 114.49 112.4 111 111.2
18/04/2022 20:18:25 109.15 110.74 113.61 109.5 107.9 106.9 112.06 113.57 114.49 112.4 111 111.2
18/04/2022 20:18:26 109.62 110.49 113.61 109.5 107.9 106.9 112.28 112.95 114.49 112.4 111 111.2
18/04/2022 20:18:27 111.4 110.73 113.61 109.6 107.9 106.9 113.69 113.33 114.49 112.4 111 111.2
18/04/2022 20:18:28 111.18 111.18 113.61 109.6 107.9 106.9 113.75 113.74 114.49 112.5 111 111.2
18/04/2022 20:18:29 110.79 111.23 113.61 109.6 107.9 106.9 113.49 113.81 114.49 112.5 111 111.2
18/04/2022 20:18:30 110.23 111.19 113.61 109.6 107.9 106.9 113.05 113.79 114.49 112.5 111.1 111.2
18/04/2022 20:18:31 110.2 110.83 113.61 109.6 108 106.9 113.33 113.74 114.49 112.5 111.1 111.2
18/04/2022 20:18:32 105.75 110.23 113.61 109.6 108 106.9 111.04 113.17 114.49 112.5 111.1 111.2
18/04/2022 20:18:33 104.34 108 113.61 109.6 107.9 106.9 110.87 111.95 114.49 112.5 111.1 111.2
18/04/2022 20:18:34 106.14 106.33 113.61 109.6 107.9 106.9 111.79 111.67 114.49 112.5 111 111.2
18/04/2022 20:18:35 104.8 106.3 113.61 109.6 107.9 106.9 111.23 111.56 114.49 112.5 111 111.2
18/04/2022 20:18:36 107.39 107.76 113.61 109.6 107.9 106.9 111.93 112.1 114.49 112.5 111 111.2
18/04/2022 20:18:37 106.25 106.52 113.61 109.6 107.9 106.9 111.6 111.86 114.49 112.5 111 111.2
18/04/2022 20:18:38 110.32 109.2 113.61 109.6 107.9 106.9 113.08 112.75 114.49 112.5 111 111.2
18/04/2022 20:18:39 108.65 109.54 113.61 109.6 107.9 106.9 113.4 113.47 114.49 112.5 111 111.2
18/04/2022 20:18:40 104.26 108.45 113.61 109.6 107.9 106.9 110.65 112.9 114.46 112.5 111 111.2
18/04/2022 20:18:41 104.84 106.3 113.61 109.6 107.9 106.9 111.7 111.92 114.46 112.5 111 111.2
18/04/2022 20:18:42 104.23 105.7 113.61 109.6 107.9 106.9 111.87 112.33 114.46 112.5 111 111.2
18/04/2022 20:18:43 106.74 106.47 113.61 109.6 107.9 106.9 111.9 111.91 114.46 112.5 111 111.2
18/04/2022 20:18:44 112.17 110.95 113.61 109.6 107.9 106.9 114.11 113.54 114.46 112.6 111 111.2
18/04/2022 20:18:45 111.45 111.32 113.61 109.6 107.9 106.9 113.6 113.57 114.46 112.6 111 111.2
18/04/2022 20:18:46 112.54 112.33 113.61 109.6 108 106.9 113.97 113.97 114.46 112.6 111 111.2
18/04/2022 20:18:47 110.31 112.3 113.61 109.7 108 106.9 113.8 114.14 114.46 112.6 111 111.2
18/04/2022 20:18:48 107.47 111.04 113.61 109.7 108 106.9 111.82 113.9 114.46 112.6 111 111.2
18/04/2022 20:18:49 111.02 110.84 113.53 109.7 108 106.9 113.54 113.54 114.46 112.6 111 111.2
18/04/2022 20:18:50 108.32 110.46 113.3 109.7 108 106.9 110.93 113.31 114.36 112.6 111 111.2
18/04/2022 20:18:51 107.54 109.14 113.3 109.7 108 106.9 112.06 112.17 114.36 112.6 111 111.2
18/04/2022 20:18:52 107.82 108.26 112.51 109.7 108 106.9 112.14 112.16 114.14 112.6 111 111.2
18/04/2022 20:18:53 108.92 109 112.33 109.7 108 106.9 112.51 112.59 114.14 112.6 111 111.2
18/04/2022 20:18:54 108.19 108.47 112.33 109.7 108 106.9 112.34 112.47 114.14 112.6 111 111.2
18/04/2022 20:18:55 109.41 109.37 112.33 109.7 108 106.9 112.72 112.78 114.14 112.7 111 111.2
18/04/2022 20:18:56 107.84 108.98 112.33 109.7 108 106.9 111.74 112.65 114.14 112.7 111 111.2
18/04/2022 20:18:57 105.95 108.24 112.33 109.7 108 106.9 111.2 112.19 114.14 112.7 111 111.2
18/04/2022 20:18:58 105.84 106.99 112.33 109.7 108 106.9 111.2 111.57 114.14 112.7 111 111.2
18/04/2022 20:18:59 106.4 106.64 112.33 109.7 108 106.9 112.13 112.01 114.14 112.7 111 111.2
18/04/2022 20:19:00 107.14 107.48 112.33 109.7 108 106.9 111.86 112.29 114.14 112.7 111 111.2
18/04/2022 20:19:01 107.06 106.94 112.33 109.7 108 106.9 111.69 111.84 114.14 112.7 111 111.2
18/04/2022 20:19:02 106.18 107.2 112.33 109.7 107.9 106.9 111.22 111.91 114.14 112.7 111 111.2
18/04/2022 20:19:03 106.26 106.67 112.33 109.7 107.9 106.9 111.4 111.62 114.14 112.7 111 111.2
18/04/2022 20:19:04 105.74 106.4 112.33 109.7 107.9 106.9 111.27 111.52 114.14 112.7 111 111.2
18/04/2022 20:19:05 107.02 106.93 112.33 109.7 108 106.9 111.66 111.75 114.14 112.7 111 111.2
18/04/2022 20:19:06 106 106.74 112.33 109.7 107.9 106.9 112.76 112.57 114.14 112.7 111 111.2
18/04/2022 20:19:07 107.29 107.05 112.33 109.7 107.9 106.9 111.21 112.27 114.14 112.7 111 111.2
18/04/2022 20:19:08 110.61 109.47 112.33 109.7 107.9 106.9 112.82 112.43 114.14 112.7 111 111.2
18/04/2022 20:19:09 109.58 109.75 112.33 109.7 107.9 106.9 112.4 112.53 114.14 112.7 111 111.2
18/04/2022 20:19:10 107.19 109.58 112.33 109.7 107.9 106.9 111.78 112.6 114.14 112.7 111 111.2
18/04/2022 20:19:11 106.15 108.29 112.33 109.7 107.9 106.9 111.57 112.02 114.14 112.7 111 111.2
18/04/2022 20:19:12 106.48 107.26 112.33 109.7 107.9 106.9 111.4 111.74 114.14 112.7 111 111.2
18/04/2022 20:19:13 109.13 108.47 112.33 109.7 108 106.9 112.79 112.49 114.14 112.7 111 111.2
18/04/2022 20:19:14 110.26 110.09 112.33 109.7 108 106.9 113.42 113.32 114.14 112.7 111 111.2
18/04/2022 20:19:15 106.18 109.43 112.33 109.7 108 106.9 112.27 113.05 114.14 112.7 111 111.2
18/04/2022 20:19:16 110.88 110.49 112.3 109.7 108 106.9 112.22 112.5 114.14 112.6 111 111.2
18/04/2022 20:19:17 111.33 111.21 111.21 109.7 108 106.9 113.14 113.09 113.9 112.6 111 111.2
18/04/2022 20:19:18 112.42 112.08 112.08 109.7 108 106.9 113.92 113.73 113.73 112.7 111 111.2
18/04/2022 20:19:19 111.58 112.3 112.3 109.7 108 106.9 113.92 113.97 113.97 112.7 111 111.2
18/04/2022 20:19:20 110.53 111.95 112.3 109.7 108 106.9 113.06 113.91 113.97 112.7 111 111.2
18/04/2022 20:19:21 110.56 111.45 112.3 109.7 108 106.9 112.99 113.67 113.97 112.7 111 111.2
18/04/2022 20:19:22 110.54 110.78 112.3 109.7 108 106.9 113.19 113.34 113.97 112.7 111 111.2
18/04/2022 20:19:23 112.37 111.89 112.3 109.7 108 106.9 114.03 113.75 113.97 112.7 111 111.2
18/04/2022 20:19:24 112.18 112.14 112.3 109.7 108 107 113.94 113.89 113.97 112.7 111 111.2
18/04/2022 20:19:25 112.16 112.4 112.4 109.7 108 107 114.58 114.39 114.39 112.7 111 111.3
18/04/2022 20:19:26 112.75 112.87 112.87 109.7 108 107 114.68 114.78 114.78 112.7 111.1 111.3
18/04/2022 20:19:27 111.44 112.57 112.87 109.7 108.1 107 114.42 114.77 114.78 112.7 111.1 111.3
18/04/2022 20:19:28 109.63 112.03 112.87 109.7 108.1 107 112.59 114.48 114.78 112.7 111.1 111.3
18/04/2022 20:19:29 107.9 110.4 112.87 109.7 108.1 107 111.34 113.31 114.78 112.7 111.1 111.3
18/04/2022 20:19:30 108.77 109.15 112.87 109.7 108.1 107 112.09 112.34 114.78 112.7 111.1 111.3
18/04/2022 20:19:31 109.96 109.61 112.87 109.7 108.1 107 113.49 112.98 114.78 112.7 111.1 111.3
18/04/2022 20:19:32 109.66 109.92 112.87 109.7 108.1 107 114.01 113.77 114.78 112.7 111.1 111.3
18/04/2022 20:19:33 111.82 111.08 112.87 109.8 108.1 107 114.49 114.58 114.78 112.7 111.1 111.3
18/04/2022 20:19:34 108.08 111.03 112.87 109.8 108.1 107 113.45 114.25 114.78 112.7 111.1 111.3
18/04/2022 20:19:35 111.26 111.34 112.87 109.8 108.1 107 113.92 114.05 114.78 112.7 111.1 111.3
18/04/2022 20:19:36 110.6 112.21 112.87 109.8 108.1 107 112.14 114.2 114.78 112.7 111.1 111.3
18/04/2022 20:19:37 106.41 110.49 112.87 109.7 108.1 107 112.08 112.86 114.78 112.7 111.1 111.3
18/04/2022 20:19:38 110.2 110.03 112.87 109.7 108.1 107 113.26 113.06 114.78 112.7 111.1 111.3
18/04/2022 20:19:39 110.77 111.13 112.87 109.7 108.1 107 113.1 113.48 114.78 112.7 111.1 111.3
18/04/2022 20:19:40 108.12 110.6 112.87 109.7 108.1 107 112.35 113.12 114.78 112.7 111.1 111.3
18/04/2022 20:19:41 108.19 109.22 112.87 109.7 108.1 107 112.33 112.74 114.78 112.7 111.2 111.3
18/04/2022 20:19:42 107.32 108.54 112.87 109.7 108.1 107 110.18 112.38 114.78 112.7 111.2 111.3
18/04/2022 20:19:43 107.41 108.77 112.87 109.7 108.1 107 109.84 111.71 114.78 112.7 111.2 111.3
18/04/2022 20:19:44 105.29 107.51 112.87 109.7 108.1 107 107.76 110.2 114.78 112.7 111.2 111.3
18/04/2022 20:19:45 112.87 111.64 112.87 109.7 108.2 107 112.81 112.02 114.78 112.7 111.2 111.3
18/04/2022 20:19:46 109.81 110.7 112.87 109.7 108.2 107 110.37 111.16 114.78 112.7 111.2 111.3
18/04/2022 20:19:47 112.28 111.87 112.87 109.7 108.2 107 113.7 113.03 114.78 112.7 111.2 111.3
18/04/2022 20:19:48 109.62 112.16 112.87 109.7 108.2 107 110.82 113.25 114.78 112.7 111.2 111.3
18/04/2022 20:19:49 110.77 110.89 112.87 109.8 108.2 107 111.77 111.76 114.78 112.7 111.2 111.3
18/04/2022 20:19:50 109.48 110.94 112.87 109.7 108.2 107 112.89 113.02 114.78 112.6 111.2 111.3
18/04/2022 20:19:51 103.08 109.5 112.87 109.7 108.2 107 106.11 112.17 114.78 112.6 111.2 111.3
18/04/2022 20:19:52 107.86 108.1 112.87 109.7 108.2 107 109.95 110.16 114.78 112.6 111.2 111.3
18/04/2022 20:19:53 107.91 108.33 112.87 109.7 108.2 107 109.41 110.17 114.78 112.6 111.2 111.3
18/04/2022 20:19:54 108.26 108.11 112.87 109.7 108.2 107 110.11 109.95 114.78 112.6 111.2 111.3
18/04/2022 20:19:55 109.23 109.19 112.87 109.7 108.2 107 110.54 110.49 114.78 112.6 111.2 111.3
18/04/2022 20:19:56 107.81 108.63 112.57 109.7 108.2 107 110.1 110.39 114.77 112.6 111.2 111.3
18/04/2022 20:19:57 110.8 110.31 112.21 109.7 108.2 107 111.56 111.33 114.58 112.6 111.2 111.3
18/04/2022 20:19:58 109.28 110.28 112.21 109.7 108.2 107 112.82 112.82 114.58 112.6 111.2 111.3
18/04/2022 20:19:59 107.25 109.72 112.21 109.7 108.2 107 109.75 112.64 114.58 112.6 111.2 111.3
18/04/2022 20:20:00 110.15 109.69 112.21 109.7 108.2 107 111.97 111.94 114.58 112.6 111.2 111.3
18/04/2022 20:20:01 111.03 110.68 112.21 109.7 108.2 107 112.94 112.82 114.58 112.6 111.2 111.3
18/04/2022 20:20:02 105.66 110.59 112.21 109.7 108.2 107 107.78 112.7 114.58 112.6 111.2 111.3
18/04/2022 20:20:03 111.34 110.63 112.21 109.7 108.2 107 114.01 113.3 114.25 112.6 111.2 111.3
18/04/2022 20:20:04 105.84 110.57 112.21 109.7 108.2 107 108.17 113.25 114.2 112.6 111.2 111.3
18/04/2022 20:20:05 99.41 108.55 112.21 109.7 108.2 107 108.86 111.19 114.2 112.6 111.2 111.3
18/04/2022 20:20:06 99.08 104.95 112.16 109.7 108.2 107 110.72 110.83 113.48 112.5 111.2 111.3
18/04/2022 20:20:07 107.35 106.7 112.16 109.7 108.2 107 111.98 111.51 113.48 112.5 111.2 111.3
18/04/2022 20:20:08 110.83 109.97 112.16 109.7 108.2 107 114.36 113.69 113.69 112.5 111.2 111.3
18/04/2022 20:20:09 109.44 110.58 112.16 109.7 108.2 107 113.45 114.29 114.29 112.6 111.2 111.3
18/04/2022 20:20:10 104.68 109.31 112.16 109.6 108.2 107 111.39 113.23 114.29 112.5 111.2 111.3
18/04/2022 20:20:11 109.03 108.6 112.16 109.7 108.2 107 112.37 112.48 114.29 112.5 111.2 111.3
18/04/2022 20:20:12 109.81 110.08 112.16 109.6 108.2 107 112.77 112.96 114.29 112.5 111.2 111.3
18/04/2022 20:20:13 107.59 109.41 112.16 109.6 108.3 107 111.88 112.66 114.29 112.5 111.2 111.3
18/04/2022 20:20:14 111.65 110.65 112.16 109.7 108.3 107.1 114.65 114 114.29 112.6 111.2 111.3
18/04/2022 20:20:15 109.71 111.11 112.16 109.7 108.3 107.1 113.46 114.31 114.31 112.6 111.2 111.3
18/04/2022 20:20:16 111.11 111.13 112.16 109.7 108.3 107.1 114.05 114.1 114.31 112.6 111.3 111.3
18/04/2022 20:20:17 108.39 110.77 112.16 109.7 108.3 107.1 114.09 114.43 114.43 112.6 111.3 111.3
18/04/2022 20:20:18 110.6 110.36 111.13 109.7 108.3 107.1 114.7 114.53 114.53 112.6 111.3 111.3
18/04/2022 20:20:19 108.77 110.7 111.13 109.7 108.3 107.1 114.68 114.8 114.8 112.6 111.3 111.3
18/04/2022 20:20:20 110.19 110.48 111.13 109.7 108.3 107.1 113.26 114.45 114.8 112.6 111.3 111.3
18/04/2022 20:20:21 108.56 109.63 111.13 109.6 108.3 107.1 112.7 113.84 114.8 112.6 111.3 111.3
18/04/2022 20:20:22 109.37 110.12 111.13 109.6 108.3 107.1 112.35 113.43 114.8 112.6 111.3 111.3
18/04/2022 20:20:23 105.99 108.81 111.13 109.6 108.2 107.1 114.46 114.13 114.8 112.6 111.3 111.3
18/04/2022 20:20:24 110.43 109.79 111.13 109.6 108.3 107.1 113.11 114.08 114.8 112.6 111.3 111.3
18/04/2022 20:20:25 111.75 111.08 111.13 109.6 108.3 107.1 114.41 114.08 114.8 112.6 111.3 111.3
18/04/2022 20:20:26 110.01 111.58 111.58 109.6 108.3 107.1 113.36 114.48 114.8 112.6 111.3 111.3
18/04/2022 20:20:27 108.64 110.46 111.58 109.6 108.3 107.1 113.93 113.86 114.8 112.6 111.3 111.3
18/04/2022 20:20:28 107.81 109.93 111.58 109.6 108.3 107.1 112.46 114.2 114.8 112.6 111.3 111.3
18/04/2022 20:20:29 110.93 110.34 111.58 109.6 108.3 107.1 114.38 113.87 114.8 112.6 111.3 111.4
18/04/2022 20:20:30 108.54 109.64 111.58 109.6 108.3 107.1 113.95 114.51 114.8 112.6 111.3 111.4
18/04/2022 20:20:31 110.72 110.24 111.58 109.7 108.3 107.1 113.45 113.81 114.8 112.6 111.3 111.4
18/04/2022 20:20:32 108.53 110.23 111.58 109.7 108.3 107.1 113.27 113.91 114.8 112.6 111.3 111.4
18/04/2022 20:20:33 110.23 110.44 111.58 109.7 108.3 107.1 115.12 115.03 115.03 112.6 111.3 111.4
18/04/2022 20:20:34 108.87 110.06 111.58 109.6 108.3 107.1 112.43 114.52 115.03 112.6 111.3 111.4
18/04/2022 20:20:35 111.08 110.86 111.58 109.6 108.3 107.1 113.32 113.43 115.03 112.6 111.3 111.4
18/04/2022 20:20:36 108.6 110.94 111.58 109.6 108.3 107.1 112.24 113.57 115.03 112.6 111.3 111.4
18/04/2022 20:20:37 105.08 109.29 111.58 109.6 108.3 107.1 112.54 112.68 115.03 112.6 111.3 111.4
18/04/2022 20:20:38 105.29 107.27 111.58 109.6 108.3 107.1 112.43 112.83 115.03 112.6 111.3 111.4
18/04/2022 20:20:39 111.59 110.62 111.58 109.6 108.3 107.1 114.1 113.82 115.03 112.6 111.3 111.4
18/04/2022 20:20:40 111.22 111.63 111.63 109.6 108.3 107.1 113.3 113.95 115.03 112.6 111.3 111.4
18/04/2022 20:20:41 111.49 111.67 111.67 109.7 108.3 107.1 113.33 113.72 115.03 112.6 111.3 111.4
18/04/2022 20:20:42 106.57 110.92 111.67 109.6 108.3 107.1 112.68 113.32 115.03 112.6 111.3 111.4
18/04/2022 20:20:43 111.59 110.81 111.67 109.7 108.3 107.1 114.53 114.2 115.03 112.7 111.3 111.4
18/04/2022 20:20:44 110.82 111 111.67 109.6 108.3 107.1 115.43 115.03 115.03 112.7 111.3 111.4
18/04/2022 20:20:45 112.05 111.65 111.67 109.7 108.3 107.1 114.03 115.12 115.12 112.7 111.3 111.4
18/04/2022 20:20:46 110.18 111.48 111.67 109.7 108.3 107.1 113.58 114.36 115.12 112.7 111.3 111.4
18/04/2022 20:20:47 114.27 113.59 113.59 109.7 108.3 107.1 115.37 115.1 115.12 112.7 111.3 111.4
18/04/2022 20:20:48 109.78 113.12 113.59 109.7 108.3 107.1 112.96 114.77 115.12 112.7 111.3 111.4
18/04/2022 20:20:49 112.4 112.52 113.59 109.7 108.3 107.1 114.37 114.24 115.12 112.7 111.3 111.4
18/04/2022 20:20:50 109.88 111.94 113.59 109.7 108.3 107.1 113.27 114.12 115.12 112.7 111.3 111.4
18/04/2022 20:20:51 108.87 110.85 113.59 109.7 108.3 107.1 112.58 113.61 115.12 112.7 111.3 111.4
18/04/2022 20:20:52 110.06 110.41 113.59 109.7 108.3 107.1 113.14 113.19 115.12 112.7 111.3 111.4
18/04/2022 20:20:53 110.89 110.81 113.59 109.7 108.3 107.1 113.34 113.45 115.12 112.7 111.4 111.4
18/04/2022 20:20:54 111.02 111.26 113.59 109.7 108.3 107.1 113.81 113.62 115.12 112.7 111.4 111.4
18/04/2022 20:20:55 108.25 110.86 113.59 109.7 108.3 107.1 113.75 114.46 115.12 112.7 111.4 111.4
18/04/2022 20:20:56 109.37 110.21 113.59 109.7 108.3 107.2 113.45 113.57 115.12 112.7 111.4 111.4
18/04/2022 20:20:57 111.99 111.63 113.59 109.7 108.3 107.2 115.12 114.87 115.12 112.7 111.4 111.4
18/04/2022 20:20:58 111.54 112.32 113.59 109.7 108.4 107.2 114.36 114.88 115.12 112.7 111.4 111.4
18/04/2022 20:20:59 110.34 111.83 113.59 109.7 108.4 107.2 114.02 114.54 115.12 112.7 111.4 111.4
18/04/2022 20:21:00 110.83 110.82 113.59 109.7 108.4 107.2 113.28 114.05 115.12 112.7 111.4 111.4
18/04/2022 20:21:01 113.46 112.74 113.59 109.8 108.4 107.2 114.58 114.35 115.12 112.7 111.4 111.4
18/04/2022 20:21:02 110.65 112.34 113.59 109.8 108.4 107.2 113.48 114.2 115.12 112.8 111.4 111.4
18/04/2022 20:21:03 114.3 113.84 113.84 109.8 108.4 107.2 115.46 115.2 115.2 112.8 111.4 111.4
18/04/2022 20:21:04 113.3 114.46 114.46 109.8 108.4 107.2 114.56 115.51 115.51 112.8 111.4 111.4
18/04/2022 20:21:05 111.19 113.11 114.46 109.8 108.4 107.2 115.05 114.97 115.51 112.8 111.4 111.4
18/04/2022 20:21:06 111.43 111.94 114.46 109.8 108.4 107.2 113.92 114.86 115.51 112.8 111.4 111.4
18/04/2022 20:21:07 113.72 113.1 114.46 109.9 108.4 107.2 115.12 115.01 115.51 112.8 111.4 111.4
18/04/2022 20:21:08 113.67 113.77 114.46 109.9 108.5 107.2 115.6 115.45 115.51 112.8 111.4 111.4
18/04/2022 20:21:09 112.89 113.43 114.46 109.9 108.5 107.2 114.7 115.38 115.51 112.8 111.4 111.4
18/04/2022 20:21:10 113.16 113.75 114.46 109.9 108.5 107.2 115.32 115.42 115.51 112.8 111.5 111.4
18/04/2022 20:21:11 110.13 113.34 114.46 109.9 108.5 107.2 114.26 115.21 115.51 112.8 111.5 111.4
18/04/2022 20:21:12 114.9 114.34 114.46 110 108.5 107.2 115.95 115.68 115.68 112.9 111.5 111.4
18/04/2022 20:21:13 111.55 114.27 114.46 110 108.5 107.2 113.93 115.54 115.68 112.9 111.5 111.4
18/04/2022 20:21:14 112.21 112.82 114.46 109.9 108.5 107.2 114.71 115.11 115.68 112.9 111.5 111.5
18/04/2022 20:21:15 112.03 112.69 114.46 109.9 108.5 107.2 114.07 114.65 115.68 112.9 111.5 111.5
18/04/2022 20:21:16 112.23 112.42 114.46 109.9 108.5 107.2 113.89 114.2 115.68 112.9 111.5 111.5
18/04/2022 20:21:17 112.05 113.15 114.46 109.9 108.5 107.2 114.14 114.46 115.68 112.9 111.5 111.5
18/04/2022 20:21:18 111.7 112 114.46 109.9 108.5 107.2 114.84 114.69 115.68 112.9 111.5 111.5
18/04/2022 20:21:19 112.11 113.12 114.46 110 108.6 107.2 113.82 115.15 115.68 112.9 111.5 111.5
18/04/2022 20:21:20 109.81 111.63 114.46 110 108.6 107.2 114.55 114.53 115.68 112.9 111.5 111.5
18/04/2022 20:21:21 110.13 110.82 114.46 110 108.6 107.2 113.13 114.4 115.68 112.9 111.5 111.5
18/04/2022 20:21:22 109.92 110.77 114.46 110 108.6 107.2 114.43 114.36 115.68 112.9 111.5 111.5
18/04/2022 20:21:23 105.62 109.91 114.46 109.9 108.6 107.2 111.54 114.21 115.68 112.9 111.5 111.5
18/04/2022 20:21:24 109.15 109.31 114.46 109.9 108.6 107.3 114.57 114.06 115.68 112.9 111.5 111.5
18/04/2022 20:21:25 109.49 109.75 114.46 109.9 108.6 107.3 112.3 114.08 115.68 112.9 111.5 111.5
18/04/2022 20:21:26 106.04 109.72 114.46 109.9 108.6 107.3 113.98 113.9 115.68 112.9 111.5 111.5
18/04/2022 20:21:27 110.68 110.11 114.46 109.9 108.6 107.3 113.96 114.06 115.68 112.9 111.5 111.5
18/04/2022 20:21:28 113.79 113.06 114.46 110 108.6 107.3 115.83 115.48 115.68 112.9 111.5 111.5
18/04/2022 20:21:29 110.77 112.96 114.46 110 108.6 107.3 113.85 115.42 115.68 112.9 111.5 111.5
18/04/2022 20:21:30 111.06 111.73 114.46 110 108.6 107.3 113.88 114.34 115.68 112.9 111.5 111.5
18/04/2022 20:21:31 108.13 111.48 114.46 110 108.6 107.3 112.35 114.19 115.68 112.9 111.5 111.5
18/04/2022 20:21:32 108.14 109.35 114.46 110 108.6 107.3 112.53 112.93 115.68 112.9 111.5 111.5
18/04/2022 20:21:33 111.32 110.98 114.46 110 108.6 107.3 113.98 113.77 115.68 112.9 111.5 111.5
18/04/2022 20:21:34 107.4 110.91 114.34 110 108.6 107.3 113.82 114 115.68 112.9 111.6 111.5
18/04/2022 20:21:35 109.65 109.77 114.34 110 108.6 107.3 114.23 114.56 115.68 112.9 111.6 111.5
18/04/2022 20:21:36 113.36 112.43 114.34 110 108.6 107.3 115.31 114.97 115.68 112.9 111.6 111.5
18/04/2022 20:21:37 111.33 112.49 114.34 110 108.7 107.3 115.34 115.52 115.68 112.9 111.6 111.5
18/04/2022 20:21:38 111.46 112.88 114.34 110 108.7 107.3 114.17 115.28 115.68 112.9 111.6 111.5
18/04/2022 20:21:39 110.91 111.44 114.34 110 108.7 107.3 115.07 115.06 115.68 113 111.6 111.5
18/04/2022 20:21:40 109.87 111.3 114.34 110 108.7 107.3 113.2 114.94 115.68 113 111.6 111.5
18/04/2022 20:21:41 109.73 110.88 114.34 110 108.7 107.3 114.76 114.7 115.68 113 111.6 111.5
18/04/2022 20:21:42 105.66 109.92 114.27 110 108.7 107.3 111.68 114.61 115.54 112.9 111.6 111.5
18/04/2022 20:21:43 115.25 113.61 113.61 110 108.7 107.3 116.02 115.12 115.52 113 111.6 111.5
18/04/2022 20:21:44 108.08 113.22 113.61 110 108.7 107.3 111.81 115.05 115.52 113 111.6 111.5
18/04/2022 20:21:45 107.54 110.7 113.61 110 108.7 107.3 114.37 114.38 115.52 113 111.6 111.5
18/04/2022 20:21:46 110.98 110.89 113.61 110 108.7 107.3 113.8 114.65 115.52 113 111.6 111.5
18/04/2022 20:21:47 113.92 112.91 113.61 110 108.7 107.3 115.37 114.93 115.52 113 111.6 111.5
18/04/2022 20:21:48 113.71 113.79 113.79 110 108.7 107.3 115.29 115.22 115.52 113 111.6 111.5
18/04/2022 20:21:49 106.19 113.31 113.79 110 108.7 107.3 113.37 115.13 115.52 113 111.6 111.5
18/04/2022 20:21:50 110.54 111.02 113.79 110.1 108.7 107.3 114.24 114.85 115.52 113 111.6 111.5
18/04/2022 20:21:51 108.88 110.57 113.79 110 108.7 107.3 113.65 114.08 115.52 113 111.6 111.5
18/04/2022 20:21:52 108.42 109.27 113.79 110 108.7 107.3 113.93 114.62 115.52 113 111.7 111.5
18/04/2022 20:21:53 109.04 109.03 113.79 110 108.8 107.3 113.54 113.72 115.52 113 111.7 111.5
18/04/2022 20:21:54 111.36 111.13 113.79 110.1 108.8 107.3 114.3 114.7 115.52 113 111.7 111.5
18/04/2022 20:21:55 112.81 112.46 113.79 110.1 108.8 107.3 115.04 114.85 115.52 113.1 111.7 111.5
18/04/2022 20:21:56 108.75 111.57 113.79 110.1 108.8 107.3 113.81 114.85 115.52 113.1 111.7 111.5
18/04/2022 20:21:57 112.77 112.45 113.79 110.1 108.8 107.3 114.56 114.62 115.52 113.1 111.7 111.5
18/04/2022 20:21:58 110.19 112.58 113.79 110.1 108.7 107.3 114.24 114.77 115.52 113.1 111.7 111.5
18/04/2022 20:21:59 111.87 111.82 113.79 110.1 108.7 107.3 114.12 114.38 115.52 113.1 111.7 111.5
18/04/2022 20:22:00 109.79 111.8 113.79 110.1 108.7 107.3 114.1 114.4 115.52 113.1 111.7 111.5
18/04/2022 20:22:01 111.36 111.38 113.79 110.1 108.7 107.3 113.62 114.27 115.52 113.1 111.7 111.5
18/04/2022 20:22:02 110.26 111.15 113.79 110.1 108.7 107.3 114.62 114.6 115.52 113.1 111.7 111.5
18/04/2022 20:22:03 109.82 110.8 113.79 110.1 108.7 107.3 113.74 114.6 115.52 113.1 111.7 111.5
18/04/2022 20:22:04 109.85 110.44 113.79 110.1 108.7 107.3 114.13 114.4 115.52 113.1 111.7 111.5
18/04/2022 20:22:05 112.97 112.26 113.79 110.1 108.7 107.3 114.51 114.61 115.52 113.1 111.7 111.5
18/04/2022 20:22:06 112.04 112.63 113.79 110.1 108.7 107.3 114.8 114.77 115.52 113.1 111.7 111.5
18/04/2022 20:22:07 114.31 113.94 113.94 110.2 108.8 107.3 115.36 115.28 115.28 113.2 111.7 111.5
18/04/2022 20:22:08 116.88 116.01 116.01 110.2 108.8 107.4 117.04 116.49 116.49 113.2 111.7 111.5
18/04/2022 20:22:09 114.61 115.92 116.01 110.3 108.8 107.4 115.66 116.67 116.67 113.2 111.7 111.5
18/04/2022 20:22:10 113.69 115.15 116.01 110.3 108.8 107.4 115.9 116.13 116.67 113.2 111.7 111.6
18/04/2022 20:22:11 111.05 114.76 116.01 110.3 108.8 107.4 114.51 116.36 116.67 113.2 111.7 111.6
18/04/2022 20:22:12 112.95 113.27 116.01 110.3 108.8 107.4 115.18 115.31 116.67 113.3 111.7 111.6
18/04/2022 20:22:13 112.1 112.53 116.01 110.3 108.8 107.4 114.88 115.29 116.67 113.3 111.7 111.6
18/04/2022 20:22:14 107.93 112.54 116.01 110.3 108.8 107.4 112.1 114.93 116.67 113.3 111.7 111.6
18/04/2022 20:22:15 108.83 110.1 116.01 110.3 108.8 107.4 112.59 113.25 116.67 113.3 111.7 111.6
18/04/2022 20:22:16 110.94 110.69 116.01 110.3 108.8 107.4 113.81 113.63 116.67 113.3 111.7 111.6
18/04/2022 20:22:17 113.05 112.48 116.01 110.3 108.8 107.4 115 114.53 116.67 113.3 111.7 111.6
18/04/2022 20:22:18 109.64 112.78 116.01 110.3 108.9 107.4 113.87 114.62 116.67 113.3 111.7 111.6
18/04/2022 20:22:19 112.1 112.23 116.01 110.3 108.8 107.4 115.22 115.06 116.67 113.3 111.7 111.6
18/04/2022 20:22:20 110.56 111.44 116.01 110.4 108.8 107.4 113.52 114.7 116.67 113.3 111.7 111.6
18/04/2022 20:22:21 111.52 111.99 116.01 110.4 108.8 107.4 114.83 114.87 116.67 113.3 111.7 111.6
18/04/2022 20:22:22 108.95 111.21 116.01 110.4 108.8 107.4 112.18 114.59 116.67 113.4 111.7 111.6
18/04/2022 20:22:23 106.95 109.87 116.01 110.4 108.8 107.4 112.08 113.33 116.67 113.4 111.7 111.6
18/04/2022 20:22:24 111.19 110.79 116.01 110.4 108.8 107.4 114.13 113.94 116.67 113.4 111.7 111.6
18/04/2022 20:22:25 107.66 110.65 116.01 110.4 108.8 107.4 113.93 113.95 116.67 113.4 111.8 111.6
18/04/2022 20:22:26 108.23 109.76 116.01 110.4 108.8 107.4 112.52 114.08 116.67 113.4 111.8 111.6
18/04/2022 20:22:27 111.33 110.46 116.01 110.4 108.8 107.4 114.93 114.42 116.67 113.4 111.8 111.6
18/04/2022 20:22:28 108.24 110.46 116.01 110.4 108.8 107.4 112.66 114.65 116.67 113.4 111.8 111.6
18/04/2022 20:22:29 110.48 110.46 116.01 110.4 108.9 107.4 113.9 113.83 116.67 113.4 111.8 111.6
18/04/2022 20:22:30 113.07 112.84 116.01 110.4 108.9 107.4 115.13 114.81 116.67 113.4 111.8 111.6
18/04/2022 20:22:31 111.4 111.87 116.01 110.4 108.9 107.4 114.15 114.54 116.67 113.4 111.8 111.6
18/04/2022 20:22:32 109.26 112.23 116.01 110.4 108.9 107.4 113.11 114.6 116.67 113.4 111.8 111.6
18/04/2022 20:22:33 108.07 110.01 116.01 110.4 108.9 107.4 113.19 113.56 116.67 113.4 111.8 111.6
18/04/2022 20:22:34 114.11 113.45 116.01 110.4 108.9 107.4 115.79 115.38 116.67 113.4 111.8 111.6
18/04/2022 20:22:35 110.58 113.5 116.01 110.4 108.9 107.4 113.63 115.24 116.67 113.4 111.8 111.6
18/04/2022 20:22:36 112.97 112.93 116.01 110.4 108.9 107.4 115.87 115.41 116.67 113.4 111.8 111.6
18/04/2022 20:22:37 114.08 113.8 116.01 110.4 108.9 107.4 115.95 115.87 116.67 113.4 111.8 111.6
18/04/2022 20:22:38 111.46 113.63 115.92 110.4 108.9 107.4 114.67 115.67 116.67 113.4 111.8 111.6
18/04/2022 20:22:39 113.13 113.05 115.15 110.5 108.9 107.4 115.05 115.13 116.36 113.4 111.8 111.6
18/04/2022 20:22:40 111.04 112.8 114.76 110.5 108.9 107.4 114.14 115.09 116.36 113.4 111.8 111.6
18/04/2022 20:22:41 105.35 111.55 113.8 110.5 108.9 107.4 111.72 114.41 115.87 113.4 111.8 111.6
18/04/2022 20:22:42 114.99 113.62 113.8 110.5 108.9 107.4 116.35 115.49 115.87 113.5 111.8 111.6
18/04/2022 20:22:43 109.88 113.15 113.8 110.5 108.9 107.4 113.58 115.28 115.87 113.4 111.8 111.6
18/04/2022 20:22:44 113.25 113.1 113.8 110.5 108.9 107.4 115.66 115.39 115.87 113.5 111.8 111.6
18/04/2022 20:22:45 114.75 114.24 114.24 110.5 108.9 107.5 115.52 115.55 115.87 113.5 111.8 111.6
18/04/2022 20:22:46 111.26 114.01 114.24 110.6 108.9 107.5 115.11 115.57 115.87 113.5 111.8 111.6
18/04/2022 20:22:47 114.28 114.03 114.24 110.6 108.9 107.5 115.61 115.72 115.87 113.5 111.8 111.6
18/04/2022 20:22:48 112.24 114.43 114.43 110.6 109 107.5 114.87 116.07 116.07 113.5 111.8 111.6
18/04/2022 20:22:49 113.95 114.25 114.43 110.6 109 107.5 115.73 115.9 116.07 113.5 111.8 111.6
18/04/2022 20:22:50 107.08 113.33 114.43 110.6 109 107.5 112.52 115.26 116.07 113.5 111.8 111.6
18/04/2022 20:22:51 115.65 114.48 114.48 110.6 109 107.5 116.43 115.63 116.07 113.5 111.8 111.6
18/04/2022 20:22:52 115.96 115.64 115.64 110.7 109 107.5 116.77 116.51 116.51 113.6 111.9 111.6
18/04/2022 20:22:53 116.11 116.39 116.39 110.7 109 107.5 116.94 117.23 117.23 113.6 111.9 111.6
18/04/2022 20:22:54 107.14 115.65 116.39 110.7 109 107.5 112.62 116.56 117.23 113.6 111.9 111.6
18/04/2022 20:22:55 114.4 114.45 116.39 110.7 109 107.5 115.99 116.06 117.23 113.6 111.9 111.6
18/04/2022 20:22:56 108.83 113.09 116.39 110.7 109.1 107.5 113.68 115.04 117.23 113.6 111.9 111.6
18/04/2022 20:22:57 107.27 110.99 116.39 110.7 109.1 107.5 113.52 114.28 117.23 113.6 111.9 111.6
18/04/2022 20:22:58 107.71 109.1 116.39 110.7 109.1 107.5 113.29 113.72 117.23 113.6 111.9 111.6
18/04/2022 20:22:59 111.75 111.37 116.39 110.7 109.1 107.5 114.9 114.65 117.23 113.6 111.9 111.6
18/04/2022 20:23:00 110.18 111.72 116.39 110.7 109.1 107.5 112.89 114.66 117.23 113.6 111.9 111.6
18/04/2022 20:23:01 108.02 110.99 116.39 110.7 109.1 107.5 111.6 113.79 117.23 113.6 111.9 111.6
18/04/2022 20:23:02 103.81 108.87 116.39 110.7 109.1 107.5 104.23 112.45 117.23 113.6 111.9 111.6
18/04/2022 20:23:03 112.66 111.52 116.39 110.7 109.1 107.5 112.37 111.79 117.23 113.6 111.9 111.6
18/04/2022 20:23:04 112.62 112.48 116.39 110.7 109.1 107.5 113.25 112.96 117.23 113.6 111.9 111.6
18/04/2022 20:23:05 109.77 112.09 116.39 110.7 109.1 107.5 110.89 112.58 117.23 113.6 111.9 111.6
18/04/2022 20:23:06 104.21 110.53 116.39 110.7 109.1 107.5 104.12 111.34 117.23 113.6 111.9 111.6
18/04/2022 20:23:07 110.63 110.39 116.39 110.7 109.1 107.5 111.6 111.13 117.23 113.6 111.9 111.6
18/04/2022 20:23:08 108.49 110.22 116.39 110.7 109.1 107.5 111.36 112.12 117.23 113.6 111.9 111.6
18/04/2022 20:23:09 108.26 108.9 116.39 110.7 109.1 107.5 109.16 110.74 117.23 113.6 111.9 111.6
18/04/2022 20:23:10 106.89 108.63 116.39 110.7 109.1 107.5 108.87 109.97 117.23 113.5 111.9 111.6
18/04/2022 20:23:11 111.61 111.06 116.39 110.7 109.1 107.5 112.61 111.97 117.23 113.5 111.9 111.6
18/04/2022 20:23:12 103.56 110.22 116.39 110.7 109.1 107.5 104.87 111.56 117.23 113.5 111.9 111.6
18/04/2022 20:23:13 101.56 107.34 116.39 110.7 109.1 107.5 102.44 108.66 117.23 113.5 111.9 111.6
18/04/2022 20:23:14 105.23 105.52 116.39 110.7 109.1 107.5 109.07 108.77 117.23 113.5 111.9 111.6
18/04/2022 20:23:15 110.28 109.23 116.39 110.7 109.1 107.5 111.44 110.86 117.23 113.5 111.9 111.6
18/04/2022 20:23:16 106.6 108.87 116.39 110.6 109.1 107.5 108.21 110.41 117.23 113.5 111.9 111.6
18/04/2022 20:23:17 106.6 107.96 116.39 110.6 109.1 107.5 109.06 109.65 117.23 113.5 111.9 111.6
18/04/2022 20:23:18 102.64 107.05 116.39 110.6 109.1 107.5 106.93 109.39 117.23 113.5 111.9 111.6
18/04/2022 20:23:19 104.96 105.46 116.39 110.6 109.1 107.5 106.96 107.98 117.23 113.5 111.9 111.6
18/04/2022 20:23:20 108.85 108.14 116.39 110.6 109.1 107.5 112.23 111.31 117.23 113.5 111.9 111.6
18/04/2022 20:23:21 105.8 107.42 116.39 110.6 109.1 107.5 109.72 110.87 117.23 113.4 111.9 111.6
18/04/2022 20:23:22 105.92 107.32 116.39 110.5 109.1 107.5 109.25 111.14 117.23 113.4 111.9 111.6
18/04/2022 20:23:23 104.32 106.09 115.65 110.5 109.1 107.5 107.9 109.4 116.56 113.4 111.9 111.6
18/04/2022 20:23:24 108.64 107.78 114.45 110.5 109.1 107.5 111.97 111.19 116.06 113.4 111.9 111.6
18/04/2022 20:23:25 107.53 108.24 113.09 110.5 109.1 107.5 111.61 111.73 115.04 113.4 111.9 111.6
18/04/2022 20:23:26 104.08 107.81 112.48 110.5 109.1 107.5 106.57 111.43 114.66 113.4 111.9 111.6
18/04/2022 20:23:27 103.66 105.58 112.48 110.5 109.1 107.5 106.72 108.88 114.66 113.4 111.9 111.6
18/04/2022 20:23:28 106.25 106.91 112.48 110.5 109.1 107.5 108.08 109.33 114.66 113.4 111.9 111.6
18/04/2022 20:23:29 100.32 104.9 112.48 110.5 109.1 107.5 100.81 107.35 114.66 113.4 111.9 111.6
18/04/2022 20:23:30 105.95 105.3 112.48 110.5 109.1 107.5 109.74 108.29 113.79 113.4 111.9 111.6
18/04/2022 20:23:31 104.83 105.36 112.48 110.4 109.1 107.5 108.79 108.83 112.96 113.4 111.9 111.6
18/04/2022 20:23:32 105.58 105.88 112.48 110.4 109.1 107.5 108.28 109.16 112.96 113.4 111.9 111.6
18/04/2022 20:23:33 107.38 107.05 112.48 110.5 109.1 107.5 111.27 110.88 112.96 113.4 111.9 111.6
18/04/2022 20:23:34 108.6 108.26 112.09 110.5 109.1 107.5 110.76 111.07 112.58 113.3 111.9 111.6
18/04/2022 20:23:35 104.17 107.91 111.06 110.5 109.1 107.5 108.18 110.82 112.12 113.3 111.9 111.6
18/04/2022 20:23:36 103.24 106.16 111.06 110.5 109.1 107.5 106.26 109.15 112.12 113.3 111.9 111.6
18/04/2022 20:23:37 98.84 104.2 111.06 110.4 109.1 107.5 99.26 107.35 112.12 113.3 111.9 111.6
18/04/2022 20:23:38 110.53 108.85 111.06 110.4 109.1 107.5 111.15 109.53 111.97 113.3 111.9 111.6
18/04/2022 20:23:39 106.46 108.22 111.06 110.4 109.1 107.5 109.13 109.58 111.97 113.3 111.9 111.6
18/04/2022 20:23:40 104.85 107.54 111.06 110.4 109.1 107.5 107.61 109.59 111.97 113.3 111.9 111.6
18/04/2022 20:23:41 109.31 108.56 110.22 110.5 109.1 107.5 111.25 110.32 111.73 113.3 111.9 111.6
18/04/2022 20:23:42 106.92 108.21 109.23 110.5 109.1 107.5 109.14 110.31 111.73 113.3 111.9 111.6
18/04/2022 20:23:43 108.66 109.2 109.23 110.5 109.1 107.5 110.99 110.7 111.73 113.3 111.9 111.6
18/04/2022 20:23:44 106.86 108.1 109.23 110.4 109.1 107.5 109.27 110.98 111.73 113.3 111.9 111.6
18/04/2022 20:23:45 107.78 108.18 109.2 110.4 109.1 107.5 109.13 110.04 111.73 113.3 111.9 111.6
18/04/2022 20:23:46 108.39 108.49 109.2 110.4 109.1 107.5 110.6 110.47 111.73 113.3 111.9 111.6
18/04/2022 20:23:47 108.61 108.74 109.2 110.4 109.2 107.5 110.17 110.6 111.73 113.3 111.9 111.6
18/04/2022 20:23:48 108.8 109.09 109.2 110.4 109.2 107.5 110.38 110.6 111.73 113.3 111.9 111.6
18/04/2022 20:23:49 108.52 109.01 109.2 110.4 109.2 107.5 111.34 111.45 111.73 113.3 111.9 111.6
18/04/2022 20:23:50 102.43 108.92 109.2 110.4 109.2 107.5 107.12 111.69 111.73 113.2 111.9 111.6
18/04/2022 20:23:51 109.4 109.16 109.2 110.4 109.2 107.5 111.87 111.67 111.73 113.2 112 111.6
18/04/2022 20:23:52 105.08 109.21 109.21 110.4 109.2 107.5 106.79 111.7 111.73 113.2 112 111.6
18/04/2022 20:23:53 109 108.55 109.21 110.4 109.2 107.5 111.25 110.66 111.73 113.2 112 111.6
18/04/2022 20:23:54 105.61 108.24 109.21 110.4 109.2 107.5 109 110.65 111.73 113.2 112 111.6
18/04/2022 20:23:55 107.48 107.62 109.21 110.4 109.2 107.5 109.77 110.04 111.7 113.2 112 111.6
18/04/2022 20:23:56 98.24 107.45 109.21 110.4 109.2 107.5 99.32 109.89 111.7 113.2 112 111.6
18/04/2022 20:23:57 107.31 106.51 109.21 110.4 109.2 107.5 111.55 110.5 111.7 113.2 112 111.6
18/04/2022 20:23:58 109.14 108.53 109.21 110.4 109.2 107.5 111.21 111.52 111.7 113.2 112 111.6
18/04/2022 20:23:59 107.99 108.41 109.21 110.4 109.2 107.5 111.62 111.6 111.7 113.2 112 111.6
18/04/2022 20:24:00 105.72 107.9 109.21 110.4 109.2 107.5 109.54 111.33 111.7 113.2 112 111.6
18/04/2022 20:24:01 107.86 107.87 109.21 110.4 109.2 107.5 110.77 110.96 111.7 113.2 112 111.6
18/04/2022 20:24:02 103.85 107.64 109.21 110.4 109.2 107.5 107.7 110.81 111.7 113.2 112 111.6
18/04/2022 20:24:03 106.9 107 109.21 110.4 109.2 107.5 109.71 109.86 111.7 113.2 112 111.6
18/04/2022 20:24:04 103.45 106.2 109.21 110.4 109.2 107.5 105.33 109.07 111.7 113.2 112 111.6
18/04/2022 20:24:05 104.97 105.44 109.21 110.4 109.2 107.5 108.03 107.95 111.7 113.2 112 111.6
18/04/2022 20:24:06 105.43 106 109.21 110.4 109.2 107.5 108.7 108.59 111.7 113.2 112 111.6
18/04/2022 20:24:07 109.99 109.44 109.44 110.4 109.2 107.5 111.01 110.79 111.7 113.2 112 111.6
18/04/2022 20:24:08 102.1 109.41 109.44 110.4 109.2 107.5 106.27 110.99 111.7 113.2 112 111.6
18/04/2022 20:24:09 108.34 108.2 109.44 110.4 109.2 107.5 110.9 110.45 111.7 113.2 112 111.6
18/04/2022 20:24:10 110.67 110.14 110.14 110.4 109.2 107.5 112.2 111.78 111.78 113.2 112 111.6
18/04/2022 20:24:11 108.57 110.05 110.14 110.4 109.2 107.5 112.75 112.72 112.72 113.2 112 111.6
18/04/2022 20:24:12 108.32 109.71 110.14 110.4 109.2 107.5 110.22 112.39 112.72 113.2 112 111.6
18/04/2022 20:24:13 109.54 109.65 110.14 110.4 109.2 107.5 111.66 111.8 112.72 113.2 112 111.6
18/04/2022 20:24:14 107.33 110.04 110.14 110.4 109.2 107.5 110.53 112.7 112.72 113.2 112 111.6
18/04/2022 20:24:15 109.32 109.54 110.14 110.4 109.2 107.5 110.72 111.29 112.72 113.2 112 111.6
18/04/2022 20:24:16 110.94 111.43 111.43 110.4 109.2 107.5 112.21 112.67 112.72 113.2 112 111.6
18/04/2022 20:24:17 110.85 110.72 111.43 110.4 109.2 107.5 112.18 112.21 112.72 113.1 112 111.6
18/04/2022 20:24:18 110.11 110.35 111.43 110.4 109.2 107.5 110.78 111.72 112.72 113.1 112 111.6
18/04/2022 20:24:19 113.11 112.5 112.5 110.4 109.2 107.5 112.98 112.73 112.73 113.1 112 111.6
18/04/2022 20:24:20 113.36 113.08 113.08 110.4 109.3 107.5 114.46 113.85 113.85 113.1 112 111.6
18/04/2022 20:24:21 109.54 113.08 113.08 110.4 109.3 107.6 111.22 113.85 113.85 113.1 112 111.6
18/04/2022 20:24:22 107.69 111.15 113.08 110.4 109.3 107.6 109.77 112.37 113.85 113.1 112 111.6
18/04/2022 20:24:23 112.02 111.53 113.08 110.4 109.3 107.6 113.12 112.65 113.85 113.1 112 111.6
18/04/2022 20:24:24 104.85 111.09 113.08 110.4 109.3 107.6 107.32 112.42 113.85 113.1 112 111.6
18/04/2022 20:24:25 106.94 108.32 113.08 110.4 109.3 107.6 109.58 110.3 113.85 113.1 112 111.6
18/04/2022 20:24:26 107.99 108.19 113.08 110.3 109.3 107.6 110.09 110.47 113.85 113.1 112 111.6
18/04/2022 20:24:27 108.54 109 113.08 110.3 109.3 107.6 110.68 110.94 113.85 113.1 112 111.6
18/04/2022 20:24:28 107.8 108.92 113.08 110.3 109.3 107.6 109.89 111.09 113.85 113.1 112 111.6
18/04/2022 20:24:29 109.66 109.17 113.08 110.3 109.3 107.6 111.89 111.37 113.85 113.1 112 111.6
18/04/2022 20:24:30 108.14 109.2 113.08 110.3 109.3 107.6 109.71 111.34 113.85 113.1 112 111.6
18/04/2022 20:24:31 107.44 108.92 113.08 110.3 109.3 107.6 109.97 110.81 113.85 113.1 112 111.6
18/04/2022 20:24:32 104.44 108.3 113.08 110.3 109.3 107.6 107.55 110.5 113.85 113 112 111.6
18/04/2022 20:24:33 107.65 107.08 113.08 110.3 109.3 107.6 109.94 109.53 113.85 113 112 111.6
18/04/2022 20:24:34 107.04 107.5 113.08 110.3 109.3 107.6 108.66 109.56 113.85 113 112 111.6
18/04/2022 20:24:35 108.63 108.32 113.08 110.3 109.3 107.6 110.23 109.95 113.85 113 112 111.6
18/04/2022 20:24:36 102.77 108.24 113.08 110.3 109.3 107.6 107.79 109.98 113.85 113 112 111.6
18/04/2022 20:24:37 108.75 108.36 113.08 110.3 109.3 107.6 110.04 109.93 113.85 113 112 111.6
18/04/2022 20:24:38 108.9 108.73 113.08 110.3 109.3 107.6 110.57 110.47 113.85 113 112 111.6
18/04/2022 20:24:39 109.58 109.61 113.08 110.3 109.3 107.6 111.55 111.3 113.85 113 112 111.6
18/04/2022 20:24:40 108.85 109.45 113.08 110.3 109.3 107.6 109.61 111.14 113.85 113 112 111.6
18/04/2022 20:24:41 106.09 109.24 113.08 110.3 109.3 107.6 108.28 110.47 113.85 113 112 111.6
18/04/2022 20:24:42 104.93 107.65 113.08 110.3 109.3 107.6 108.1 109.21 113.85 113 112 111.6
18/04/2022 20:24:43 101.78 106.41 113.08 110.3 109.3 107.6 104.77 108.8 113.85 113 112 111.6
18/04/2022 20:24:44 103.75 104.38 113.08 110.3 109.3 107.6 105 106.18 113.85 113 112 111.6
18/04/2022 20:24:45 108.71 107.67 113.08 110.3 109.3 107.6 112.23 111.05 113.85 113 112 111.6
18/04/2022 20:24:46 108.17 109.23 113.08 110.2 109.3 107.6 110.64 112.01 113.85 113 112 111.6
18/04/2022 20:24:47 109.44 109.55 113.08 110.2 109.3 107.6 110.18 110.79 113.85 112.9 112 111.6
18/04/2022 20:24:48 112.32 111.8 113.08 110.2 109.3 107.6 113.25 112.69 113.85 113 112.1 111.6
18/04/2022 20:24:49 108.95 111.37 113.08 110.2 109.3 107.6 111.98 113.01 113.85 113 112.1 111.6
18/04/2022 20:24:50 109.67 110.56 113.08 110.2 109.3 107.6 110.79 112.12 113.85 113 112.1 111.6
18/04/2022 20:24:51 96.65 109.41 111.8 110.2 109.3 107.6 97.7 111.05 113.01 112.9 112.1 111.6
18/04/2022 20:24:52 107.64 107.64 111.8 110.2 109.3 107.6 108.93 109.03 113.01 112.9 112.1 111.6
18/04/2022 20:24:53 110.11 109.85 111.8 110.2 109.3 107.6 111.55 111.13 113.01 113 112.1 111.6
18/04/2022 20:24:54 99.51 108.94 111.8 110.2 109.3 107.6 99.95 110.42 113.01 112.9 112.1 111.6
18/04/2022 20:24:55 109.93 109.07 111.8 110.2 109.3 107.6 111.06 110.14 113.01 112.9 112.1 111.6
18/04/2022 20:24:56 109.82 109.55 111.8 110.2 109.3 107.6 111.69 111.17 113.01 112.9 112.1 111.6
18/04/2022 20:24:57 105.33 109.51 111.8 110.2 109.3 107.6 108.64 111.96 113.01 112.9 112.1 111.6
18/04/2022 20:24:58 98.04 106.92 111.8 110.2 109.3 107.6 97.65 109.1 113.01 112.9 112.1 111.6
18/04/2022 20:24:59 110.59 109.54 111.8 110.2 109.3 107.6 111.69 110.68 113.01 112.9 112.1 111.6
18/04/2022 20:25:00 109.79 110.24 111.8 110.2 109.3 107.6 111.67 111.39 113.01 112.9 112.1 111.6
18/04/2022 20:25:01 102.71 109.4 111.8 110.2 109.3 107.6 106.82 111.29 113.01 112.9 112.1 111.6
18/04/2022 20:25:02 110.06 109.54 111.8 110.2 109.3 107.6 110.76 110.64 113.01 112.9 112.1 111.6
18/04/2022 20:25:03 103.14 109.51 111.8 110.2 109.3 107.6 105.27 110.62 113.01 112.9 112.1 111.6
18/04/2022 20:25:04 105.7 106.71 111.8 110.2 109.3 107.6 106.19 107.74 113.01 112.9 112.1 111.6
18/04/2022 20:25:05 109.01 108.64 111.8 110.2 109.3 107.6 109.76 109.35 113.01 112.9 112.1 111.6
18/04/2022 20:25:06 108.65 108.8 111.8 110.2 109.3 107.6 110.21 110.03 113.01 112.9 112.1 111.6
18/04/2022 20:25:07 103.59 108.31 111.8 110.2 109.3 107.6 105.67 109.71 113.01 112.9 112.1 111.6
18/04/2022 20:25:08 96.35 105.7 111.8 110.2 109.3 107.6 96.51 107.26 113.01 112.9 112.1 111.6
18/04/2022 20:25:09 108 107.59 111.8 110.2 109.3 107.6 110.19 109.59 113.01 112.9 112.1 111.6
18/04/2022 20:25:10 110.57 109.68 111.8 110.2 109.3 107.6 111.88 111.16 113.01 112.9 112.1 111.6
18/04/2022 20:25:11 118.45 116.88 116.88 110.3 109.3 107.6 118.3 116.87 116.87 112.9 112.1 111.6
18/04/2022 20:25:12 118.29 117.75 117.75 110.4 109.4 107.6 117.63 117.55 117.55 112.9 112.1 111.6
18/04/2022 20:25:13 117.99 118.03 118.03 110.5 109.4 107.6 116.75 117.18 117.55 113 112.1 111.6
18/04/2022 20:25:14 113.99 117.92 118.03 110.5 109.4 107.6 112.74 116.97 117.55 113 112.1 111.6
18/04/2022 20:25:15 114.9 116.02 118.03 110.5 109.4 107.6 112.92 114.89 117.55 113 112.1 111.6
18/04/2022 20:25:16 114.99 115.36 118.03 110.5 109.5 107.6 115.07 114.79 117.55 113 112.1 111.6
18/04/2022 20:25:17 117.4 117.22 118.03 110.6 109.5 107.7 117.34 117.02 117.55 113 112.1 111.6
18/04/2022 20:25:18 112.52 116.65 118.03 110.6 109.5 107.7 112.64 116.49 117.55 113 112.1 111.6
18/04/2022 20:25:19 111.54 114.51 118.03 110.6 109.5 107.7 112.45 114.5 117.55 113 112.1 111.6
18/04/2022 20:25:20 110.67 112.81 118.03 110.6 109.5 107.7 110.87 113.21 117.55 113 112.1 111.6
18/04/2022 20:25:21 113.74 113.06 118.03 110.6 109.5 107.7 114.31 113.54 117.55 113 112.1 111.6
18/04/2022 20:25:22 110.05 113.06 118.03 110.6 109.5 107.7 111.6 113.6 117.55 113 112.1 111.6
18/04/2022 20:25:23 113.82 113.42 118.03 110.6 109.5 107.7 113.81 113.61 117.55 113 112.1 111.6
18/04/2022 20:25:24 110.98 113.39 118.03 110.6 109.5 107.7 112.25 113.57 117.55 113 112.1 111.6
18/04/2022 20:25:25 114.47 114.08 118.03 110.7 109.5 107.7 114.35 114.14 117.55 113 112.1 111.6
18/04/2022 20:25:26 112.11 113.46 118.03 110.7 109.5 107.7 113.16 113.77 117.55 113 112.2 111.6
18/04/2022 20:25:27 108.86 112.75 118.03 110.7 109.5 107.7 109.44 113.47 117.55 112.9 112.2 111.6
18/04/2022 20:25:28 107.92 110.67 118.03 110.7 109.5 107.7 109.48 111.38 117.55 112.9 112.2 111.6
18/04/2022 20:25:29 102.83 108.88 118.03 110.7 109.5 107.7 105.06 110.14 117.55 112.9 112.2 111.6
18/04/2022 20:25:30 101.43 105.98 118.03 110.7 109.5 107.7 103.7 107.51 117.55 112.9 112.1 111.6
18/04/2022 20:25:31 104.83 104.93 118.03 110.6 109.5 107.7 107.03 107.09 117.55 112.9 112.1 111.6
18/04/2022 20:25:32 107.4 106.94 118.03 110.6 109.5 107.7 109.18 108.74 117.55 112.9 112.1 111.6
18/04/2022 20:25:33 104.46 106.44 118.03 110.6 109.5 107.7 108.32 108.91 117.55 112.9 112.1 111.6
18/04/2022 20:25:34 97.64 105.26 118.03 110.6 109.5 107.7 97.99 108.25 117.55 112.8 112.1 111.6
18/04/2022 20:25:35 96.75 102.12 118.03 110.6 109.5 107.7 96.83 104.62 117.55 112.8 112.1 111.6
18/04/2022 20:25:36 98.14 99.64 118.03 110.6 109.5 107.7 97.93 101.33 117.55 112.8 112.1 111.6
18/04/2022 20:25:37 108.33 107.37 118.03 110.6 109.5 107.7 110.39 109.26 117.55 112.8 112.1 111.6
18/04/2022 20:25:38 108.82 108.83 118.03 110.6 109.5 107.7 110.56 110.61 117.55 112.8 112.1 111.6
18/04/2022 20:25:39 108.77 109.03 118.03 110.6 109.5 107.7 110.36 110.57 117.55 112.8 112.1 111.6
18/04/2022 20:25:40 105.99 108.41 118.03 110.6 109.5 107.7 107.47 110.14 117.55 112.8 112.1 111.6
18/04/2022 20:25:41 110.41 109.99 118.03 110.6 109.5 107.7 111.77 111.45 117.55 112.8 112.2 111.6
18/04/2022 20:25:42 108.94 109.84 118.03 110.6 109.5 107.7 109.9 110.94 117.18 112.8 112.2 111.6
18/04/2022 20:25:43 104.22 109.2 117.92 110.6 109.5 107.7 105.53 110.43 117.02 112.8 112.2 111.6
18/04/2022 20:25:44 108.95 108.57 117.22 110.6 109.5 107.7 109.46 109.25 117.02 112.7 112.2 111.6
18/04/2022 20:25:45 108.53 108.83 117.22 110.6 109.5 107.7 109.93 109.99 117.02 112.7 112.2 111.6
18/04/2022 20:25:46 104.58 108.58 117.22 110.5 109.5 107.7 106.68 109.82 117.02 112.7 112.2 111.6
18/04/2022 20:25:47 106.65 106.73 116.65 110.5 109.5 107.7 110.86 110.29 116.49 112.7 112.2 111.6
18/04/2022 20:25:48 102.5 106.49 114.51 110.5 109.5 107.7 109.47 110.88 114.5 112.7 112.2 111.6
18/04/2022 20:25:49 102.28 104.67 114.08 110.5 109.5 107.7 106.95 109.76 114.14 112.7 112.2 111.6
18/04/2022 20:25:50 106.72 106.08 114.08 110.5 109.5 107.7 109.71 109.31 114.14 112.7 112.2 111.6
18/04/2022 20:25:51 103.81 106.02 114.08 110.5 109.5 107.7 108.71 109.83 114.14 112.6 112.2 111.6
18/04/2022 20:25:52 101.65 104.79 114.08 110.5 109.5 107.7 106.13 108.62 114.14 112.6 112.2 111.6
18/04/2022 20:25:53 106.66 105.87 114.08 110.5 109.5 107.7 109.07 108.9 114.14 112.6 112.2 111.6
18/04/2022 20:25:54 96.04 105.74 114.08 110.4 109.5 107.7 102.77 108.87 114.14 112.6 112.1 111.6
18/04/2022 20:25:55 105.15 104.86 113.46 110.4 109.5 107.7 106.82 107.05 113.77 112.6 112.1 111.6
18/04/2022 20:25:56 93.39 104.23 112.75 110.4 109.5 107.7 95.15 106.46 113.47 112.6 112.1 111.6
18/04/2022 20:25:57 100.01 101.33 110.67 110.4 109.5 107.7 106.88 106.52 111.45 112.6 112.1 111.6
18/04/2022 20:25:58 108.1 106.61 109.99 110.4 109.5 107.7 111.06 109.66 111.45 112.5 112.1 111.6
18/04/2022 20:25:59 105.95 106.9 109.99 110.4 109.5 107.7 109.11 110 111.45 112.5 112.1 111.6
18/04/2022 20:26:00 101.86 105.98 109.99 110.4 109.5 107.7 106.25 109.04 111.45 112.5 112.1 111.6
18/04/2022 20:26:01 107.97 107.71 109.99 110.3 109.5 107.7 109.69 109.88 111.45 112.5 112.1 111.6
18/04/2022 20:26:02 104.54 106.34 109.99 110.3 109.5 107.7 107.25 108.69 111.45 112.5 112.1 111.6
18/04/2022 20:26:03 105.43 106.96 109.99 110.3 109.5 107.7 109.47 110.07 111.45 112.5 112.1 111.6
18/04/2022 20:26:04 103.52 104.98 109.99 110.3 109.5 107.7 107.71 108.47 111.45 112.4 112.1 111.6
18/04/2022 20:26:05 107.51 106.6 109.99 110.3 109.5 107.7 109.99 109.78 111.45 112.4 112.1 111.6
18/04/2022 20:26:06 107.53 107.35 109.99 110.3 109.5 107.7 110.44 110.55 111.45 112.4 112.1 111.6
18/04/2022 20:26:07 103.6 107.32 109.99 110.2 109.5 107.7 106.57 110.11 111.45 112.4 112.1 111.6
18/04/2022 20:26:08 104.86 105.71 109.99 110.2 109.5 107.7 106.22 108.07 111.45 112.4 112.1 111.6
18/04/2022 20:26:09 105.3 106.01 109.99 110.2 109.5 107.7 108.85 108.59 111.45 112.3 112.1 111.6
18/04/2022 20:26:10 99.32 105.65 109.99 110.1 109.5 107.7 103.81 108.85 111.45 112.3 112.1 111.6
18/04/2022 20:26:11 98.1 102.33 109.84 110.1 109.5 107.7 98.02 105.74 110.94 112.3 112.1 111.6
18/04/2022 20:26:12 107.1 105.83 109.2 110.1 109.5 107.7 109.56 108.25 110.88 112.3 112.1 111.6
18/04/2022 20:26:13 109.35 108.29 108.83 110.1 109.5 107.7 111.67 110.63 110.88 112.3 112.1 111.6
18/04/2022 20:26:14 106.19 108.07 108.83 110.1 109.5 107.7 107.44 110.32 110.88 112.2 112.1 111.6
18/04/2022 20:26:15 108.2 108.95 108.95 110.1 109.5 107.7 109.4 110.11 110.88 112.2 112.1 111.6
18/04/2022 20:26:16 107.42 108.36 108.95 110 109.5 107.7 108.43 109.39 110.88 112.2 112.1 111.6
18/04/2022 20:26:17 114.32 113.04 113.04 110.1 109.5 107.7 114.19 112.89 112.89 112.2 112.2 111.6
18/04/2022 20:26:18 110.91 112.59 113.04 110.1 109.5 107.7 113.26 113.21 113.21 112.2 112.2 111.6
18/04/2022 20:26:19 107.64 111.49 113.04 110 109.5 107.7 114.5 114.28 114.28 112.2 112.2 111.6
18/04/2022 20:26:20 110.7 110.74 113.04 110 109.5 107.7 114.58 115.22 115.22 112.2 112.2 111.6
18/04/2022 20:26:21 105.53 110.5 113.04 110 109.5 107.7 106.88 114.09 115.22 112.2 112.2 111.6
18/04/2022 20:26:22 96.57 107.38 113.04 110 109.5 107.7 102.76 110.72 115.22 112.2 112.2 111.6
18/04/2022 20:26:23 106.65 106.18 113.04 110 109.5 107.7 109.27 108.82 115.22 112.2 112.2 111.6
18/04/2022 20:26:24 100.32 106.21 113.04 110 109.5 107.7 106.47 108.95 115.22 112.1 112.2 111.6
18/04/2022 20:26:25 101.56 103.13 113.04 110 109.5 107.7 103.47 107.01 115.22 112.1 112.2 111.6
18/04/2022 20:26:26 102.6 102.65 113.04 110 109.5 107.7 105.86 105.85 115.22 112.1 112.2 111.6
18/04/2022 20:26:27 105.07 104.39 113.04 110 109.5 107.7 111.09 110.07 115.22 112.1 112.2 111.6
18/04/2022 20:26:28 106.44 106.59 113.04 110 109.5 107.7 109.24 110.56 115.22 112.1 112.2 111.6
18/04/2022 20:26:29 105.97 106.21 113.04 109.9 109.5 107.7 107.22 109.26 115.22 112.1 112.2 111.6
18/04/2022 20:26:30 107.65 107.67 113.04 109.9 109.5 107.7 108.85 109.11 115.22 112 112.2 111.6
18/04/2022 20:26:31 105.68 108.31 113.04 109.9 109.5 107.7 108.8 109.46 115.22 112 112.2 111.6
18/04/2022 20:26:32 107.87 107.58 113.04 109.9 109.5 107.7 109.66 109.5 115.22 112 112.2 111.6
18/04/2022 20:26:33 108.02 108.21 113.04 109.9 109.5 107.7 110.41 110.41 115.22 112 112.2 111.6
18/04/2022 20:26:34 106.81 107.87 113.04 109.9 109.5 107.7 108.79 110.13 115.22 112 112.2 111.6
18/04/2022 20:26:35 114.37 113.04 113.04 109.9 109.6 107.7 115.24 113.89 115.22 112 112.2 111.6
18/04/2022 20:26:36 110.6 112.91 113.04 109.9 109.6 107.7 111.4 113.84 115.22 112 112.2 111.6
18/04/2022 20:26:37 104.24 111.43 113.04 109.9 109.6 107.7 109.22 112.35 115.22 112 112.2 111.6
18/04/2022 20:26:38 108.78 109.22 113.04 109.9 109.6 107.7 111.89 111.66 115.22 112 112.2 111.6
18/04/2022 20:26:39 111.64 111.14 113.04 109.9 109.6 107.7 113.42 112.96 115.22 111.9 112.2 111.6
18/04/2022 20:26:40 109.77 111.24 113.04 109.9 109.6 107.7 112.14 113.1 115.22 111.9 112.2 111.6
18/04/2022 20:26:41 107.96 110.54 113.04 109.9 109.6 107.7 111.25 112.63 115.22 111.9 112.2 111.6
18/04/2022 20:26:42 109.81 109.97 113.04 109.9 109.6 107.7 112.42 112.24 115.22 111.9 112.2 111.6
18/04/2022 20:26:43 109.51 109.89 113.04 109.9 109.6 107.7 111.95 112.47 115.22 111.9 112.2 111.6
18/04/2022 20:26:44 109.57 110.07 113.04 109.9 109.6 107.7 111.31 112.18 115.22 111.9 112.2 111.6
18/04/2022 20:26:45 110.46 110.31 113.04 109.9 109.6 107.7 112.17 112.07 115.22 111.9 112.2 111.6
18/04/2022 20:26:46 113.54 112.69 113.04 109.9 109.6 107.7 114.79 114.04 115.22 111.9 112.2 111.6
18/04/2022 20:26:47 111.43 112.9 113.04 109.9 109.6 107.7 112.84 114.11 115.22 111.9 112.2 111.6
18/04/2022 20:26:48 110.19 111.83 113.04 109.9 109.6 107.7 112.12 113.26 115.22 111.9 112.2 111.6
18/04/2022 20:26:49 112.17 111.9 113.04 109.9 109.6 107.7 113.59 113.41 115.22 111.9 112.2 111.6
18/04/2022 20:26:50 112.53 112.85 113.04 109.9 109.6 107.7 114.21 113.97 114.11 111.9 112.2 111.6
18/04/2022 20:26:51 109.86 111.98 113.04 109.9 109.6 107.7 112.18 113.84 114.11 111.9 112.2 111.6
18/04/2022 20:26:52 111.59 111.5 113.04 109.9 109.6 107.7 112.92 113.16 114.11 111.9 112.2 111.6
18/04/2022 20:26:53 109.12 111.76 113.04 109.9 109.6 107.7 112.51 113.38 114.11 111.9 112.2 111.6
18/04/2022 20:26:54 104.69 110.03 113.04 109.9 109.6 107.7 110.44 112.69 114.11 111.8 112.2 111.6
18/04/2022 20:26:55 105.46 107.54 113.04 109.9 109.6 107.7 110.35 111.4 114.11 111.8 112.2 111.6
18/04/2022 20:26:56 107.31 107.62 113.04 109.9 109.6 107.7 110.21 110.97 114.11 111.8 112.2 111.6
18/04/2022 20:26:57 108.31 108.17 113.04 109.8 109.6 107.7 111.37 111.11 114.11 111.8 112.2 111.6
18/04/2022 20:26:58 110.64 109.91 113.04 109.8 109.6 107.7 112.45 112 114.11 111.8 112.2 111.6
18/04/2022 20:26:59 109.79 110.52 113.04 109.8 109.6 107.7 112.18 112.39 114.11 111.8 112.2 111.6
18/04/2022 20:27:00 107.11 109.56 113.04 109.8 109.6 107.7 111.21 111.93 114.11 111.8 112.2 111.6
18/04/2022 20:27:01 108.37 108.57 113.04 109.8 109.6 107.7 111.74 111.87 114.11 111.8 112.2 111.7
18/04/2022 20:27:02 108.53 108.8 113.04 109.8 109.6 107.7 111.44 112.04 114.11 111.7 112.2 111.7
18/04/2022 20:27:03 107.12 108.72 113.04 109.8 109.6 107.7 110.38 111.6 114.11 111.7 112.2 111.7
18/04/2022 20:27:04 105.82 107.89 113.04 109.8 109.6 107.7 110.31 110.91 114.11 111.7 112.2 111.7
18/04/2022 20:27:05 107.46 107.47 112.91 109.8 109.6 107.7 111.39 111.26 114.11 111.7 112.2 111.7
18/04/2022 20:27:06 108.2 108.35 112.9 109.8 109.6 107.7 111.36 111.7 114.11 111.7 112.3 111.7
18/04/2022 20:27:07 106.24 107.66 112.9 109.7 109.6 107.7 110.75 111.28 114.11 111.7 112.3 111.7
18/04/2022 20:27:08 107.63 107.84 112.9 109.7 109.6 107.7 110.88 111.34 114.11 111.6 112.3 111.7
18/04/2022 20:27:09 109.59 108.76 112.9 109.6 109.6 107.8 112.06 111.71 114.11 111.6 112.3 111.7
18/04/2022 20:27:10 107.06 109.14 112.9 109.6 109.6 107.8 110.72 111.75 114.11 111.6 112.3 111.7
18/04/2022 20:27:11 108.35 108.37 112.9 109.6 109.6 107.8 111.24 111.34 114.11 111.6 112.3 111.7
18/04/2022 20:27:12 109.98 109.58 112.9 109.6 109.6 107.8 112.48 112.29 114.11 111.5 112.3 111.7
18/04/2022 20:27:13 109.08 109.75 112.9 109.6 109.6 107.8 111.27 112.08 114.11 111.5 112.3 111.7
18/04/2022 20:27:14 107.9 109.14 112.9 109.6 109.6 107.8 111.71 111.98 114.11 111.5 112.3 111.7
18/04/2022 20:27:15 106.83 108.32 112.9 109.6 109.6 107.8 110.21 111.46 114.11 111.5 112.3 111.7
18/04/2022 20:27:16 106.05 107.51 112.9 109.5 109.6 107.8 109.84 110.74 114.11 111.5 112.3 111.7
18/04/2022 20:27:17 110.58 110.33 112.85 109.5 109.7 107.8 111.97 111.87 113.97 111.5 112.3 111.7
18/04/2022 20:27:18 107.05 108.99 112.85 109.5 109.7 107.8 110.03 111.18 113.97 111.5 112.3 111.7
18/04/2022 20:27:19 109.5 109.13 112.85 109.5 109.7 107.8 111.64 111.54 113.97 111.4 112.3 111.7
18/04/2022 20:27:20 108.83 109.4 111.98 109.5 109.7 107.8 112.33 112.26 113.84 111.4 112.3 111.7
18/04/2022 20:27:21 108.3 109.61 111.76 109.5 109.7 107.8 111.37 112.52 113.38 111.4 112.3 111.7
18/04/2022 20:27:22 108.77 109.16 111.76 109.5 109.7 107.8 111.89 112.05 113.38 111.4 112.3 111.7
18/04/2022 20:27:23 110.08 109.78 110.52 109.5 109.7 107.8 112.72 112.48 112.69 111.4 112.3 111.7
18/04/2022 20:27:24 111.03 110.83 110.83 109.5 109.7 107.8 114.04 113.71 113.71 111.4 112.3 111.7
18/04/2022 20:27:25 108.36 110.6 110.83 109.5 109.7 107.8 111.05 113.5 113.71 111.4 112.3 111.7
18/04/2022 20:27:26 108.95 109.53 110.83 109.5 109.7 107.8 111.02 112 113.71 111.4 112.3 111.7
18/04/2022 20:27:27 106.62 109.11 110.83 109.5 109.7 107.8 110.32 111.54 113.71 111.4 112.3 111.7
18/04/2022 20:27:28 108.13 108.18 110.83 109.5 109.7 107.8 111.25 111.29 113.71 111.4 112.3 111.7
18/04/2022 20:27:29 107.49 108.26 110.83 109.5 109.7 107.8 110.69 111.22 113.71 111.4 112.3 111.7
18/04/2022 20:27:30 108.02 108.62 110.83 109.5 109.7 107.8 111.12 111.39 113.71 111.3 112.3 111.7
18/04/2022 20:27:31 105.93 107.67 110.83 109.4 109.7 107.8 111.26 111.44 113.71 111.3 112.3 111.7
18/04/2022 20:27:32 106.45 106.93 110.83 109.4 109.7 107.8 111.6 111.58 113.71 111.3 112.3 111.7
18/04/2022 20:27:33 110.23 109.31 110.83 109.4 109.7 107.8 111.58 111.72 113.71 111.3 112.3 111.7
18/04/2022 20:27:34 108.83 109.76 110.83 109.4 109.7 107.8 110.8 111.68 113.71 111.3 112.3 111.7
18/04/2022 20:27:35 105.46 108.73 110.83 109.4 109.7 107.8 110.18 111 113.71 111.3 112.3 111.7
18/04/2022 20:27:36 105.63 107.15 110.83 109.4 109.7 107.8 110.42 110.95 113.71 111.2 112.3 111.7
18/04/2022 20:27:37 109.66 108.94 110.83 109.3 109.7 107.8 112.82 112.13 113.71 111.2 112.3 111.7
18/04/2022 20:27:38 107.16 108.93 110.83 109.3 109.7 107.8 111.41 112.18 113.71 111.2 112.3 111.7
18/04/2022 20:27:39 107.67 108.37 110.83 109.3 109.7 107.8 111.29 111.8 113.71 111.2 112.3 111.7
18/04/2022 20:27:40 106.13 107.94 110.83 109.3 109.7 107.8 111.41 111.72 113.71 111.2 112.3 111.7
18/04/2022 20:27:41 107.71 107.67 110.83 109.3 109.7 107.8 111.62 111.95 113.71 111.2 112.3 111.7
18/04/2022 20:27:42 108.01 108.53 110.83 109.3 109.7 107.8 111.29 111.8 113.71 111.1 112.3 111.7
18/04/2022 20:27:43 106.08 107.65 110.83 109.2 109.7 107.8 110.07 111.45 113.71 111.1 112.3 111.7
18/04/2022 20:27:44 104.88 106.65 110.83 109.2 109.7 107.8 110.71 110.73 113.71 111.1 112.3 111.7
18/04/2022 20:27:45 103.87 105.65 110.83 109.2 109.7 107.8 109.94 110.83 113.71 111.1 112.3 111.7
18/04/2022 20:27:46 108.76 107.49 110.83 109.2 109.7 107.8 111.41 111.12 113.71 111.1 112.3 111.7
18/04/2022 20:27:47 109.81 109.58 110.83 109.1 109.7 107.8 111.4 111.64 113.71 111 112.3 111.7
18/04/2022 20:27:48 105.66 109.4 110.83 109.1 109.7 107.8 110.26 111.45 113.71 111 112.3 111.7
18/04/2022 20:27:49 106.61 107.46 110.83 109.1 109.7 107.8 110.32 110.72 113.71 111 112.3 111.7
18/04/2022 20:27:50 107.15 107.58 110.83 109.1 109.7 107.8 110.91 111.21 113.71 111 112.3 111.7
18/04/2022 20:27:51 108.4 108.3 110.83 109 109.7 107.8 112.97 112.56 113.71 110.9 112.3 111.7
18/04/2022 20:27:52 109.62 109.3 110.83 109 109.7 107.8 111.91 112.18 113.71 110.9 112.3 111.7
18/04/2022 20:27:53 106.21 109.15 110.83 108.9 109.7 107.8 111.54 111.84 113.71 110.9 112.3 111.7
18/04/2022 20:27:54 107.78 108.57 110.6 108.9 109.7 107.8 111.96 112.11 113.5 110.9 112.3 111.7
18/04/2022 20:27:55 105.76 107.45 109.76 108.8 109.7 107.8 109.83 111.95 112.56 110.8 112.3 111.7
18/04/2022 20:27:56 106.03 106.65 109.76 108.8 109.7 107.8 109.99 110.83 112.56 110.8 112.3 111.7
18/04/2022 20:27:57 106.4 107.14 109.76 108.8 109.7 107.8 110.53 110.62 112.56 110.8 112.3 111.7
18/04/2022 20:27:58 105.09 106.41 109.76 108.8 109.7 107.8 110.26 110.84 112.56 110.8 112.3 111.7
18/04/2022 20:27:59 106.99 106.66 109.76 108.8 109.7 107.8 111.25 110.97 112.56 110.8 112.3 111.7
18/04/2022 20:28:00 106.22 106.53 109.76 108.8 109.7 107.8 110.55 111.16 112.56 110.7 112.3 111.7
18/04/2022 20:28:01 107.63 107.42 109.76 108.8 109.7 107.8 110.92 111.04 112.56 110.7 112.3 111.7
18/04/2022 20:28:02 106.8 107.26 109.76 108.8 109.7 107.8 111.1 111.3 112.56 110.8 112.3 111.7
18/04/2022 20:28:03 107.03 107.29 109.76 108.8 109.7 107.8 110.21 111.09 112.56 110.7 112.3 111.7
18/04/2022 20:28:04 107.8 108.17 109.58 108.8 109.7 107.8 111.24 111.42 112.56 110.7 112.3 111.7
18/04/2022 20:28:05 105.32 107.38 109.58 108.7 109.7 107.8 110.01 111.09 112.56 110.7 112.3 111.7
18/04/2022 20:28:06 105.88 106.33 109.58 108.7 109.7 107.8 110.3 110.61 112.56 110.7 112.3 111.7
18/04/2022 20:28:07 106.41 106.35 109.58 108.7 109.7 107.8 112.09 111.48 112.56 110.7 112.3 111.7
18/04/2022 20:28:08 108.34 108.05 109.58 108.7 109.7 107.8 114.14 113.45 113.45 110.8 112.3 111.7
18/04/2022 20:28:09 112.03 111.58 111.58 108.8 109.7 107.8 114.24 114.22 114.22 110.8 112.3 111.7
18/04/2022 20:28:10 111.11 111.29 111.58 108.8 109.7 107.8 112.58 113.94 114.22 110.8 112.3 111.7
18/04/2022 20:28:11 111.76 112.02 112.02 108.8 109.7 107.8 112.85 113.42 114.22 110.8 112.3 111.7
18/04/2022 20:28:12 106.93 111.63 112.02 108.8 109.7 107.8 110.44 113.05 114.22 110.8 112.3 111.7
18/04/2022 20:28:13 107.51 109.63 112.02 108.8 109.7 107.8 110.59 111.99 114.22 110.8 112.3 111.7
18/04/2022 20:28:14 106.92 108.39 112.02 108.8 109.7 107.8 111.09 111.21 114.22 110.8 112.3 111.7
18/04/2022 20:28:15 106.43 108.23 112.02 108.8 109.7 107.8 110.26 111.62 114.22 110.8 112.3 111.7
18/04/2022 20:28:16 105.97 106.5 112.02 108.8 109.7 107.8 110.34 110.67 114.22 110.8 112.3 111.7
18/04/2022 20:28:17 109.81 109.08 112.02 108.8 109.7 107.8 111.6 111.6 114.22 110.8 112.3 111.7
18/04/2022 20:28:18 104.75 108.41 112.02 108.8 109.7 107.8 109.69 111.08 114.22 110.8 112.3 111.7
18/04/2022 20:28:19 104.06 106.47 112.02 108.8 109.7 107.8 109.21 110.29 114.22 110.8 112.3 111.7
18/04/2022 20:28:20 108.02 107.7 112.02 108.8 109.7 107.8 111.34 110.89 114.22 110.8 112.4 111.7
18/04/2022 20:28:21 108.11 108.38 112.02 108.8 109.7 107.8 111.03 111.44 114.22 110.8 112.4 111.7
18/04/2022 20:28:22 108 108.66 112.02 108.8 109.7 107.8 111.6 111.88 114.22 110.9 112.4 111.7
18/04/2022 20:28:23 110.49 110.28 112.02 108.8 109.7 107.8 112.78 112.46 114.22 110.9 112.4 111.7
18/04/2022 20:28:24 105.23 109.51 112.02 108.8 109.7 107.8 111.28 112.27 114.22 110.9 112.4 111.7
18/04/2022 20:28:25 105 107.28 112.02 108.8 109.7 107.8 110.21 111.74 114.22 110.9 112.4 111.7
18/04/2022 20:28:26 107.4 107.16 112.02 108.8 109.7 107.8 110.64 110.87 114.22 110.9 112.4 111.7
18/04/2022 20:28:27 108.31 108.31 112.02 108.8 109.7 107.8 111.08 111.16 114.22 110.9 112.4 111.7
18/04/2022 20:28:28 107.66 109.1 112.02 108.8 109.7 107.8 110.93 111.68 114.22 110.9 112.4 111.7
18/04/2022 20:28:29 106.09 107.61 112.02 108.8 109.7 107.8 110.64 111 114.22 110.9 112.4 111.7
18/04/2022 20:28:30 104.3 106.66 112.02 108.8 109.7 107.8 110.57 110.94 114.22 110.9 112.4 111.7
18/04/2022 20:28:31 106.97 106.82 112.02 108.8 109.7 107.8 110.11 110.58 114.22 110.9 112.4 111.7
18/04/2022 20:28:32 104.54 106.62 112.02 108.8 109.7 107.8 110.33 110.6 114.22 110.9 112.4 111.7
18/04/2022 20:28:33 106.11 106.03 112.02 108.8 109.7 107.8 109.65 110.43 114.22 110.9 112.4 111.7
18/04/2022 20:28:34 114.07 112.84 112.84 108.8 109.7 107.8 114.27 113.49 114.22 110.9 112.4 111.7
18/04/2022 20:28:35 109.83 112.43 112.84 108.9 109.7 107.8 111.14 113.17 114.22 110.9 112.4 111.7
18/04/2022 20:28:36 106.87 110.79 112.84 108.9 109.7 107.8 109.18 111.86 114.22 110.9 112.4 111.7
18/04/2022 20:28:37 93.29 108.79 112.84 108.9 109.7 107.8 98.68 110.41 114.22 110.9 112.4 111.7
18/04/2022 20:28:38 110.38 108.68 112.84 108.9 109.7 107.8 111.61 110.1 114.22 110.9 112.4 111.7
18/04/2022 20:28:39 114.67 113.24 113.24 108.9 109.7 107.8 115.16 113.8 113.94 111 112.4 111.7
18/04/2022 20:28:40 111.14 113.38 113.38 108.9 109.7 107.8 112.56 114.01 114.01 111 112.4 111.7
18/04/2022 20:28:41 105.05 111.7 113.38 108.9 109.7 107.8 108.46 112.8 114.01 111 112.4 111.7
18/04/2022 20:28:42 103.84 108.68 113.38 108.9 109.7 107.8 103.27 110.43 114.01 111 112.4 111.7
18/04/2022 20:28:43 108.25 107.83 113.38 108.9 109.7 107.8 109.58 109.19 114.01 111 112.4 111.7
18/04/2022 20:28:44 107.77 108.64 113.38 108.9 109.7 107.8 110.29 110.39 114.01 111 112.4 111.7
18/04/2022 20:28:45 104.13 107.36 113.38 108.9 109.7 107.8 107.91 109.88 114.01 111 112.4 111.7
18/04/2022 20:28:46 102.49 105.47 113.38 108.9 109.7 107.8 106.85 108.45 114.01 110.9 112.4 111.7
18/04/2022 20:28:47 88.91 103.86 113.38 108.9 109.7 107.8 91.89 107.58 114.01 110.9 112.4 111.7
18/04/2022 20:28:48 101.27 101.17 113.38 108.9 109.7 107.8 106.9 106.34 114.01 110.9 112.4 111.7
18/04/2022 20:28:49 103.84 103.64 113.38 108.9 109.7 107.8 109.86 109.56 114.01 110.9 112.4 111.7
18/04/2022 20:28:50 110.18 108.49 113.38 108.9 109.7 107.8 111.16 110.59 114.01 110.9 112.4 111.7
18/04/2022 20:28:51 108.49 109.02 113.38 108.9 109.7 107.8 108.62 109.9 114.01 110.9 112.4 111.7
18/04/2022 20:28:52 109.84 110.23 113.38 108.9 109.7 107.8 110.16 110.44 114.01 110.9 112.4 111.7
18/04/2022 20:28:53 105.34 109.18 113.38 108.9 109.7 107.8 106.95 109.74 114.01 110.9 112.4 111.7
18/04/2022 20:28:54 114.35 113.07 113.38 108.9 109.7 107.8 114.72 113.45 114.01 110.9 112.4 111.7
18/04/2022 20:28:55 108.73 112.63 113.38 108.9 109.7 107.8 109.8 113.14 114.01 110.9 112.4 111.7
18/04/2022 20:28:56 103.85 110.49 113.38 108.9 109.7 107.8 106.12 111.26 114.01 111 112.4 111.7
18/04/2022 20:28:57 110.89 110.66 113.38 108.9 109.7 107.8 111.57 111.42 114.01 111 112.4 111.7
18/04/2022 20:28:58 102.05 109.39 113.38 108.9 109.7 107.8 106.78 110.28 114.01 110.9 112.4 111.7
18/04/2022 20:28:59 91.09 106.2 113.38 108.9 109.7 107.8 93.02 108.29 114.01 110.9 112.4 111.7
18/04/2022 20:29:00 103.19 103.26 113.38 108.9 109.7 107.8 106.9 106.26 114.01 110.9 112.4 111.7
18/04/2022 20:29:01 97.87 102.86 113.38 108.9 109.7 107.8 100.94 106.11 114.01 110.9 112.4 111.7
18/04/2022 20:29:02 96.49 100.12 113.38 108.9 109.7 107.8 98.35 103.31 114.01 110.9 112.4 111.7
18/04/2022 20:29:03 101.66 101.51 113.38 108.9 109.7 107.8 103.95 103.79 114.01 110.9 112.4 111.7
18/04/2022 20:29:04 103.71 103.51 113.38 108.9 109.7 107.8 105.62 105.41 114.01 110.9 112.4 111.7
18/04/2022 20:29:05 112.25 110.71 113.38 108.9 109.7 107.8 113.08 111.51 114.01 110.9 112.4 111.7
18/04/2022 20:29:06 102.52 109.92 113.38 108.9 109.7 107.8 106.16 110.98 114.01 110.9 112.4 111.7
18/04/2022 20:29:07 100.59 106.68 113.38 108.9 109.7 107.8 105.29 108.4 114.01 110.9 112.3 111.7
18/04/2022 20:29:08 95.16 103.99 113.38 108.9 109.7 107.8 100.41 106.77 114.01 110.9 112.3 111.7
18/04/2022 20:29:09 103.71 104.1 113.38 108.9 109.7 107.8 101.78 104.48 114.01 110.9 112.3 111.7
18/04/2022 20:29:10 91.7 101.93 113.07 108.9 109.7 107.8 91.45 102.12 113.45 110.9 112.3 111.7
18/04/2022 20:29:11 90.38 98.32 113.07 108.9 109.7 107.8 90.21 98.46 113.45 110.8 112.3 111.7
18/04/2022 20:29:12 105.59 104.72 113.07 108.9 109.7 107.8 107.27 106.34 113.45 110.8 112.3 111.7
18/04/2022 20:29:13 108.22 108.06 113.07 108.8 109.7 107.8 109.29 108.94 113.45 110.8 112.3 111.7
18/04/2022 20:29:14 96.06 106.96 113.07 108.8 109.7 107.8 102.29 108.25 113.45 110.8 112.3 111.7
18/04/2022 20:29:15 91.66 103.24 113.07 108.8 109.7 107.8 92.26 105.46 113.45 110.8 112.3 111.7
18/04/2022 20:29:16 88.87 99.49 113.07 108.8 109.7 107.8 89.04 101.55 113.45 110.8 112.3 111.7
18/04/2022 20:29:17 84.17 95.8 113.07 108.8 109.7 107.8 85.39 97.67 113.45 110.8 112.3 111.7
18/04/2022 20:29:18 84.15 91.97 113.07 108.8 109.7 107.8 84.93 93.81 113.45 110.7 112.3 111.7
18/04/2022 20:29:19 85.67 88.95 113.07 108.7 109.7 107.8 86.57 90.52 113.45 110.7 112.3 111.7
18/04/2022 20:29:20 91.48 91.4 113.07 108.7 109.6 107.8 92.96 92.85 113.45 110.7 112.3 111.7
18/04/2022 20:29:21 106.53 104.64 113.07 108.7 109.6 107.8 110.69 108.8 113.45 110.7 112.3 111.7
18/04/2022 20:29:22 109.97 108.96 113.07 108.7 109.6 107.8 111.25 110.6 113.45 110.7 112.3 111.7
18/04/2022 20:29:23 109.21 110.02 113.07 108.7 109.6 107.8 110.08 111.22 113.45 110.7 112.3 111.7
18/04/2022 20:29:24 108.09 108.75 112.63 108.7 109.6 107.8 112.85 112.53 113.14 110.7 112.3 111.7
18/04/2022 20:29:25 107.54 108.65 110.71 108.7 109.6 107.8 112.33 112.76 112.76 110.7 112.3 111.7
18/04/2022 20:29:26 104.34 107.93 110.71 108.7 109.6 107.8 107.79 112.36 112.76 110.7 112.3 111.7
18/04/2022 20:29:27 108.5 107.93 110.71 108.7 109.6 107.8 110.86 110.71 112.76 110.7 112.3 111.7
18/04/2022 20:29:28 106.1 108.01 110.71 108.7 109.6 107.8 108.32 110.72 112.76 110.7 112.3 111.7
18/04/2022 20:29:29 103.53 106.51 110.71 108.6 109.6 107.8 112.14 111.81 112.76 110.7 112.3 111.7
18/04/2022 20:29:30 106.37 106.19 110.71 108.6 109.6 107.8 111.69 111.69 112.76 110.7 112.3 111.7
18/04/2022 20:29:31 107.59 107.24 110.71 108.6 109.6 107.8 111.45 111.66 112.76 110.7 112.3 111.7
18/04/2022 20:29:32 106.71 107.27 110.71 108.6 109.6 107.8 112.18 112.51 112.76 110.7 112.3 111.7
18/04/2022 20:29:33 107.22 107.36 110.71 108.6 109.6 107.8 111.33 112.77 112.77 110.7 112.3 111.7
18/04/2022 20:29:34 107.13 108.13 110.71 108.6 109.6 107.8 109.02 111.66 112.77 110.7 112.3 111.7
18/04/2022 20:29:35 107.11 107.22 110.02 108.6 109.6 107.8 112.3 111.76 112.77 110.7 112.3 111.7
18/04/2022 20:29:36 106.33 107.06 110.02 108.6 109.6 107.8 109.1 111.76 112.77 110.7 112.3 111.7
18/04/2022 20:29:37 108.14 108.08 110.02 108.6 109.6 107.8 111.49 111.21 112.77 110.7 112.2 111.7
18/04/2022 20:29:38 106.49 108.24 110.02 108.6 109.6 107.8 110.38 111.19 112.77 110.7 112.2 111.7
18/04/2022 20:29:39 106.29 107.46 110.02 108.6 109.6 107.8 114.13 113.34 113.34 110.8 112.2 111.7
18/04/2022 20:29:40 106.35 106.96 110.02 108.6 109.6 107.8 110.6 112.73 113.34 110.8 112.2 111.7
18/04/2022 20:29:41 108.97 108.16 110.02 108.6 109.6 107.8 114.1 113.48 113.48 110.8 112.2 111.7
18/04/2022 20:29:42 105.99 108.1 110.02 108.6 109.6 107.8 109.02 113.34 113.48 110.8 112.2 111.7
18/04/2022 20:29:43 108.57 108.32 110.02 108.6 109.6 107.8 109.93 111.38 113.48 110.8 112.2 111.7
18/04/2022 20:29:44 107.89 109.42 110.02 108.6 109.6 107.8 111.66 112.44 113.48 110.8 112.2 111.7
18/04/2022 20:29:45 107.43 107.82 110.02 108.6 109.6 107.8 110.18 110.87 113.48 110.8 112.2 111.7
18/04/2022 20:29:46 108.12 108.38 110.02 108.6 109.6 107.8 111.71 111.64 113.48 110.8 112.2 111.7
18/04/2022 20:29:47 106.92 108.07 110.02 108.6 109.6 107.8 109.8 111.61 113.48 110.8 112.2 111.7
18/04/2022 20:29:48 107.72 108.24 110.02 108.6 109.6 107.8 112.14 111.94 113.48 110.8 112.2 111.7
18/04/2022 20:29:49 106.28 107.3 110.02 108.6 109.6 107.8 110.91 112.31 113.48 110.8 112.2 111.7
18/04/2022 20:29:50 107.39 107.28 110.02 108.6 109.6 107.8 111.55 111.62 113.48 110.8 112.2 111.7
18/04/2022 20:29:51 106.95 107.4 110.02 108.6 109.6 107.8 111.48 111.7 113.48 110.8 112.2 111.7
18/04/2022 20:29:52 107.26 107.65 110.02 108.6 109.6 107.8 110.88 111.67 113.48 110.8 112.2 111.7
18/04/2022 20:29:53 104.57 107.09 109.42 108.6 109.6 107.8 111.68 111.75 113.48 110.8 112.2 111.7
18/04/2022 20:29:54 105.4 105.75 109.42 108.6 109.6 107.8 112.64 112.38 113.48 110.8 112.2 111.7
18/04/2022 20:29:55 104.42 105.65 109.42 108.6 109.6 107.8 110.68 112.39 113.48 110.8 112.2 111.7
18/04/2022 20:29:56 105.53 105.7 109.42 108.6 109.6 107.8 112.43 112.15 113.48 110.8 112.2 111.7
18/04/2022 20:29:57 106.33 106.63 109.42 108.6 109.6 107.8 111.96 112.29 113.48 110.8 112.2 111.7
18/04/2022 20:29:58 106.1 106.23 109.42 108.6 109.6 107.8 112.09 112.52 113.48 110.9 112.2 111.7
18/04/2022 20:29:59 106.74 107.08 109.42 108.6 109.6 107.8 112.49 112.82 113.48 110.9 112.2 111.7
18/04/2022 20:30:00 106.2 106.29 109.42 108.6 109.6 107.8 111.23 112.16 113.48 110.9 112.2 111.7
18/04/2022 20:30:01 106.23 106.4 109.42 108.6 109.5 107.8 113.18 112.75 113.48 110.9 112.2 111.7
18/04/2022 20:30:02 109.05 108.94 109.42 108.6 109.5 107.8 111.84 112.66 113.48 110.9 112.2 111.7
18/04/2022 20:30:03 105.05 108.11 109.42 108.6 109.5 107.8 111.39 112.43 113.48 110.9 112.2 111.7
18/04/2022 20:30:04 105.37 106.54 109.42 108.6 109.5 107.8 112.87 112.54 113.48 110.9 112.2 111.7
18/04/2022 20:30:05 105.06 105.87 109.42 108.5 109.5 107.8 111.23 112.55 113.48 110.9 112.2 111.7
18/04/2022 20:30:06 105.55 105.89 109.42 108.5 109.5 107.8 112.43 112.43 113.48 110.9 112.2 111.7
18/04/2022 20:30:07 106.41 106.77 109.42 108.5 109.5 107.8 111.95 112.42 113.48 110.9 112.2 111.7
18/04/2022 20:30:08 105.8 106.04 109.42 108.5 109.5 107.8 111.99 112.51 113.48 111 112.2 111.7
18/04/2022 20:30:09 107.73 107.28 109.42 108.5 109.5 107.8 112.78 112.81 113.48 111 112.2 111.7
18/04/2022 20:30:10 102.02 106.86 109.42 108.5 109.5 107.8 109.8 112.31 113.48 111 112.2 111.7
18/04/2022 20:30:11 104.09 104.74 109.42 108.4 109.5 107.8 112.03 111.85 113.34 110.9 112.2 111.7
18/04/2022 20:30:12 106.11 106.27 109.42 108.3 109.5 107.8 109.32 111.76 112.82 110.8 112.2 111.7
18/04/2022 20:30:13 105.97 106.03 109.42 108.1 109.5 107.8 111.51 111.12 112.82 110.8 112.2 111.7
18/04/2022 20:30:14 104.45 106.05 108.94 108.1 109.5 107.8 111.82 111.73 112.82 110.8 112.2 111.7
18/04/2022 20:30:15 104.46 105.47 108.94 108 109.5 107.8 109.37 111.49 112.82 110.8 112.2 111.7
18/04/2022 20:30:16 104.19 104.7 108.94 107.9 109.5 107.8 112.07 111.52 112.82 110.8 112.2 111.7
18/04/2022 20:30:17 102.59 104.5 108.94 107.8 109.5 107.8 108.67 111.48 112.82 110.7 112.2 111.7
18/04/2022 20:30:18 104.94 104.42 108.94 107.8 109.5 107.8 111.84 111.12 112.82 110.7 112.2 111.7
18/04/2022 20:30:19 103.82 104.46 108.94 107.8 109.5 107.8 111.97 111.82 112.82 110.7 112.2 111.7
18/04/2022 20:30:20 104.85 104.6 108.94 107.7 109.5 107.8 108.3 111.71 112.82 110.7 112.2 111.7
18/04/2022 20:30:21 105.64 105.57 108.94 107.7 109.5 107.8 112.11 111.44 112.82 110.7 112.2 111.7
18/04/2022 20:30:22 107.42 107.5 108.94 107.7 109.5 107.8 111.15 111.72 112.82 110.7 112.2 111.7
18/04/2022 20:30:23 105.61 106.91 108.94 107.6 109.5 107.8 111.82 111.77 112.82 110.7 112.2 111.7
18/04/2022 20:30:24 104.66 106.14 108.94 107.6 109.5 107.8 112.5 112.43 112.82 110.7 112.2 111.7
18/04/2022 20:30:25 107.59 107.13 108.94 107.5 109.5 107.8 111.46 112.48 112.82 110.7 112.2 111.7
18/04/2022 20:30:26 104.88 106.77 108.94 107.5 109.5 107.8 112.31 112.36 112.82 110.7 112.2 111.7
18/04/2022 20:30:27 104.3 105.72 108.94 107.5 109.5 107.8 111.21 112.13 112.82 110.7 112.2 111.7
18/04/2022 20:30:28 105.05 105.11 108.94 107.5 109.5 107.8 111.77 112.27 112.82 110.7 112.2 111.7
18/04/2022 20:30:29 106.1 105.77 108.94 107.5 109.5 107.8 111.58 112.06 112.81 110.7 112.2 111.7
18/04/2022 20:30:30 112.01 110.53 110.53 107.5 109.5 107.8 113.28 112.75 112.81 110.7 112.2 111.7
18/04/2022 20:30:31 111.07 111.08 111.08 107.6 109.5 107.8 113 112.95 112.95 110.7 112.2 111.7
18/04/2022 20:30:32 109.42 110.68 111.08 107.6 109.5 107.8 111.94 112.89 112.95 110.7 112.2 111.7
18/04/2022 20:30:33 105.26 109.86 111.08 107.6 109.5 107.8 111.61 112.52 112.95 110.7 112.2 111.7
18/04/2022 20:30:34 107.07 107.87 111.08 107.6 109.5 107.8 112.78 112.56 112.95 110.8 112.2 111.7
18/04/2022 20:30:35 104.78 107.25 111.08 107.6 109.4 107.8 110.99 112.58 112.95 110.8 112.2 111.7
18/04/2022 20:30:36 107.2 107.1 111.08 107.6 109.4 107.8 113.1 112.68 112.95 110.8 112.2 111.7
18/04/2022 20:30:37 106.62 107.63 111.08 107.6 109.4 107.8 111.6 112.68 112.95 110.8 112.2 111.7
18/04/2022 20:30:38 106.47 106.71 111.08 107.6 109.4 107.8 112.09 112.51 112.95 110.8 112.2 111.7
18/04/2022 20:30:39 106.79 107.39 111.08 107.6 109.4 107.8 112.57 112.84 112.95 110.8 112.2 111.7
18/04/2022 20:30:40 107.7 107.66 111.08 107.6 109.4 107.8 111.49 112.07 112.95 110.8 112.2 111.7
18/04/2022 20:30:41 110.76 109.74 111.08 107.6 109.4 107.8 113.72 113.25 113.25 110.8 112.2 111.7
18/04/2022 20:30:42 109.97 110.57 111.08 107.6 109.4 107.8 112.29 113.1 113.25 110.9 112.2 111.7
18/04/2022 20:30:43 105.3 109.78 111.08 107.6 109.4 107.8 111.42 112.76 113.25 110.9 112.2 111.7
18/04/2022 20:30:44 105.49 107.61 111.08 107.6 109.4 107.8 112.75 112.55 113.25 110.9 112.2 111.7
18/04/2022 20:30:45 104.57 106.43 111.08 107.6 109.4 107.8 111.1 112.56 113.25 110.9 112.2 111.7
18/04/2022 20:30:46 106.83 106.5 111.08 107.6 109.4 107.8 112.69 112.41 113.25 110.9 112.2 111.7
18/04/2022 20:30:47 106.46 107.43 111.08 107.6 109.4 107.8 111.81 112.45 113.25 110.9 112.2 111.7
18/04/2022 20:30:48 107.51 107.48 111.08 107.6 109.4 107.8 112.5 112.54 113.25 110.9 112.2 111.7
18/04/2022 20:30:49 108.23 107.83 111.08 107.6 109.4 107.8 112.76 112.92 113.25 110.9 112.2 111.7
18/04/2022 20:30:50 105.99 107.57 111.08 107.6 109.4 107.8 109.91 112.5 113.25 110.9 112.2 111.7
18/04/2022 20:30:51 107.67 107.42 111.08 107.6 109.4 107.8 113.24 112.6 113.25 110.9 112.2 111.7
18/04/2022 20:30:52 106.88 107.79 111.08 107.6 109.4 107.8 111.29 112.45 113.25 111 112.2 111.7
18/04/2022 20:30:53 105.55 106.84 111.08 107.6 109.4 107.8 111.65 112.06 113.25 111 112.2 111.7
18/04/2022 20:30:54 107.66 107.31 111.08 107.6 109.4 107.8 112.58 112.32 113.25 111 112.2 111.7
18/04/2022 20:30:55 103.69 106.97 111.08 107.6 109.4 107.8 110.76 112.32 113.25 111 112.2 111.7
18/04/2022 20:30:56 106.51 106.52 111.08 107.6 109.4 107.8 112.55 112.24 113.25 111 112.2 111.7
18/04/2022 20:30:57 105.08 106.08 111.08 107.6 109.4 107.8 111.62 112.24 113.25 111 112.2 111.7
18/04/2022 20:30:58 106.08 106.06 111.08 107.6 109.4 107.8 112.07 112.4 113.25 111 112.2 111.7
18/04/2022 20:30:59 108.9 108 111.08 107.6 109.4 107.8 113.2 112.9 113.25 111 112.2 111.7
18/04/2022 20:31:00 104.8 107.72 111.08 107.6 109.4 107.8 111.38 112.95 113.25 111 112.2 111.7
18/04/2022 20:31:01 107.31 107.01 110.68 107.6 109.4 107.8 113.26 112.95 113.25 111.1 112.2 111.7
18/04/2022 20:31:02 107.24 107.83 110.57 107.6 109.4 107.8 111.62 112.72 113.25 111.1 112.2 111.7
18/04/2022 20:31:03 106.23 106.91 110.57 107.6 109.4 107.8 111.86 112.37 113.25 111.1 112.2 111.7
18/04/2022 20:31:04 108.04 107.61 110.57 107.7 109.4 107.8 112.75 112.55 113.25 111.1 112.2 111.7
18/04/2022 20:31:05 104.75 107.39 110.57 107.7 109.4 107.8 111.1 112.55 113.25 111.1 112.2 111.7
18/04/2022 20:31:06 106.72 106.88 110.57 107.6 109.4 107.8 112.69 112.45 113.25 111.1 112.2 111.7
18/04/2022 20:31:07 104.97 106.29 110.57 107.7 109.4 107.8 111.33 112.33 113.25 111.1 112.2 111.7
18/04/2022 20:31:08 106.11 106.29 110.57 107.7 109.4 107.8 111.97 112.35 113.25 111.1 112.2 111.7
18/04/2022 20:31:09 105.59 106.65 110.57 107.7 109.4 107.8 111.14 112.34 113.25 111.1 112.2 111.7
18/04/2022 20:31:10 104.26 105.27 110.57 107.7 109.4 107.8 108.42 110.93 113.25 111.1 112.2 111.7
18/04/2022 20:31:11 105.03 105.27 110.57 107.7 109.4 107.8 112.06 111.58 113.1 111.2 112.2 111.7
18/04/2022 20:31:12 104.96 105.7 109.78 107.7 109.4 107.8 109.15 111.5 112.95 111.2 112.1 111.7
18/04/2022 20:31:13 105.11 105.32 108 107.6 109.4 107.8 111.52 110.96 112.95 111.2 112.1 111.7
18/04/2022 20:31:14 104.96 105.25 108 107.6 109.4 107.8 111.62 111.47 112.95 111.2 112.1 111.7
18/04/2022 20:31:15 105.44 106.42 108 107.6 109.3 107.8 109.74 111.43 112.95 111.2 112.1 111.7
18/04/2022 20:31:16 104.86 105.13 108 107.6 109.3 107.8 112.18 111.68 112.95 111.2 112.1 111.7
18/04/2022 20:31:17 105.17 105.83 108 107.6 109.3 107.8 109.53 111.78 112.95 111.2 112.1 111.7
18/04/2022 20:31:18 105.75 105.66 108 107.5 109.3 107.8 112 111.39 112.95 111.2 112.1 111.7
18/04/2022 20:31:19 104.57 105.73 108 107.5 109.3 107.8 112.12 111.98 112.95 111.1 112.1 111.7
18/04/2022 20:31:20 106.35 106.08 108 107.5 109.3 107.8 109.18 112.05 112.95 111.1 112.1 111.7
18/04/2022 20:31:21 105.78 106.03 108 107.5 109.3 107.8 112 111.47 112.95 111.1 112.1 111.7
18/04/2022 20:31:22 107.4 107.61 108 107.5 109.3 107.8 111.26 111.75 112.95 111.1 112.1 111.7
18/04/2022 20:31:23 107.2 107.25 108 107.5 109.3 107.8 112.09 111.91 112.95 111.2 112.1 111.7
18/04/2022 20:31:24 105.57 107.21 108 107.5 109.3 107.8 112.42 112.42 112.95 111.2 112.1 111.7
18/04/2022 20:31:25 106.79 106.82 108 107.6 109.3 107.8 110.98 112.46 112.95 111.2 112.1 111.7
18/04/2022 20:31:26 104.21 106.49 108 107.6 109.3 107.8 111.95 112.02 112.95 111.2 112.1 111.7
18/04/2022 20:31:27 103.79 105.22 108 107.6 109.3 107.8 110.75 111.82 112.95 111.2 112.1 111.7
18/04/2022 20:31:28 105.29 104.96 108 107.5 109.3 107.8 112.46 112.13 112.95 111.2 112.1 111.7
18/04/2022 20:31:29 105.79 105.76 107.83 107.5 109.3 107.8 111.35 112.25 112.95 111.2 112.1 111.7
18/04/2022 20:31:30 110.62 109.23 109.23 107.6 109.3 107.8 113.1 112.62 112.95 111.2 112.1 111.7
18/04/2022 20:31:31 108.98 109.54 109.54 107.6 109.3 107.8 113.15 113.08 113.08 111.2 112.1 111.7
18/04/2022 20:31:32 110.16 110.31 110.31 107.6 109.3 107.8 112.27 113.02 113.08 111.2 112.1 111.7
18/04/2022 20:31:33 106.65 109.4 110.31 107.6 109.3 107.8 110.84 112.39 113.08 111.2 112.1 111.7
18/04/2022 20:31:34 106.01 107.74 110.31 107.6 109.3 107.8 112.13 111.98 113.08 111.3 112.1 111.7
18/04/2022 20:31:35 107.06 107.16 110.31 107.5 109.3 107.8 111.49 111.87 113.08 111.2 112.1 111.7
18/04/2022 20:31:36 107.64 107.79 110.31 107.5 109.3 107.8 112.06 112.04 113.08 111.2 112.1 111.8
18/04/2022 20:31:37 107.13 107.8 110.31 107.5 109.3 107.8 112.25 112.66 113.08 111.2 112.1 111.8
18/04/2022 20:31:38 106.89 107.54 110.31 107.5 109.3 107.8 112.16 112.42 113.08 111.2 112.1 111.8
18/04/2022 20:31:39 106.04 107.11 110.31 107.5 109.3 107.8 112 112.58 113.08 111.2 112.1 111.8
18/04/2022 20:31:40 108.39 107.76 110.31 107.5 109.3 107.8 110.37 111.84 113.08 111.2 112.1 111.8
18/04/2022 20:31:41 110.07 109.74 110.31 107.5 109.3 107.8 111.83 111.93 113.08 111.2 112.1 111.8
18/04/2022 20:31:42 110.55 110.75 110.75 107.5 109.3 107.8 113.15 112.89 113.08 111.2 112.1 111.8
18/04/2022 20:31:43 106.23 110.06 110.75 107.5 109.3 107.8 111.79 112.7 113.08 111.2 112.1 111.8
18/04/2022 20:31:44 106.03 108.14 110.75 107.5 109.3 107.8 112.38 112.43 113.08 111.2 112.1 111.8
18/04/2022 20:31:45 106.97 107.24 110.75 107.4 109.3 107.8 111.39 112.48 113.08 111.2 112.1 111.8
18/04/2022 20:31:46 108.47 108.56 110.75 107.4 109.3 107.8 113.25 112.91 113.08 111.2 112.1 111.8
18/04/2022 20:31:47 110.75 110.14 110.75 107.4 109.3 107.8 113.56 113.4 113.4 111.2 112.1 111.8
18/04/2022 20:31:48 106.42 109.87 110.75 107.4 109.3 107.8 112.18 113.64 113.64 111.2 112.1 111.8
18/04/2022 20:31:49 108.37 108.53 110.75 107.4 109.3 107.8 112.94 113.19 113.64 111.2 112.1 111.8
18/04/2022 20:31:50 106.53 108.11 110.75 107.3 109.3 107.8 110.03 112.63 113.64 111.2 112.1 111.8
18/04/2022 20:31:51 108.49 108.13 110.75 107.3 109.3 107.8 113.31 112.69 113.64 111.2 112.1 111.8
18/04/2022 20:31:52 106.7 108.18 110.75 107.3 109.2 107.8 111.4 112.55 113.64 111.2 112.1 111.8
18/04/2022 20:31:53 106.24 107.06 110.75 107.3 109.2 107.8 112.11 112.22 113.64 111.2 112.1 111.8
18/04/2022 20:31:54 109 108.61 110.75 107.3 109.3 107.8 112.9 112.65 113.64 111.2 112.1 111.8
18/04/2022 20:31:55 106.87 107.86 110.75 107.3 109.3 107.8 111.3 112.7 113.64 111.2 112.1 111.8
18/04/2022 20:31:56 106.49 107.28 110.75 107.3 109.3 107.8 112.93 112.66 113.64 111.2 112.1 111.8
18/04/2022 20:31:57 104.74 106.71 110.75 107.3 109.3 107.8 111.43 112.59 113.64 111.2 112.1 111.8
18/04/2022 20:31:58 106.31 106.13 110.75 107.3 109.2 107.8 112.08 112.57 113.64 111.2 112.1 111.8
18/04/2022 20:31:59 109.57 108.54 110.75 107.3 109.2 107.8 113.22 112.96 113.64 111.2 112.1 111.8
18/04/2022 20:32:00 108.89 108.98 110.75 107.3 109.2 107.8 111.9 112.87 113.64 111.2 112.1 111.8
18/04/2022 20:32:01 110.5 110.46 110.75 107.3 109.2 107.8 113.95 113.55 113.64 111.2 112.1 111.8
18/04/2022 20:32:02 108.03 109.88 110.75 107.3 109.2 107.8 111.68 113.2 113.64 111.2 112.1 111.8
18/04/2022 20:32:03 107.94 108.71 110.75 107.3 109.2 107.8 112.14 112.63 113.64 111.3 112.1 111.8
18/04/2022 20:32:04 109.01 108.98 110.75 107.3 109.2 107.9 112.88 112.68 113.64 111.3 112.1 111.8
18/04/2022 20:32:05 107.42 108.34 110.75 107.3 109.2 107.9 111.64 112.64 113.64 111.3 112.1 111.8
18/04/2022 20:32:06 107.01 107.87 110.75 107.3 109.2 107.9 112.48 112.56 113.64 111.3 112.1 111.8
18/04/2022 20:32:07 105.89 107.21 110.75 107.3 109.2 107.9 112.23 112.44 113.64 111.3 112.1 111.8
18/04/2022 20:32:08 106.21 106.55 110.75 107.3 109.2 107.9 112.04 112.86 113.64 111.3 112.1 111.8
18/04/2022 20:32:09 107.6 108.25 110.75 107.3 109.2 107.9 111.38 112.6 113.64 111.3 112.1 111.8
18/04/2022 20:32:10 101.82 106.46 110.75 107.3 109.2 107.9 109 111.18 113.64 111.3 112.1 111.8
18/04/2022 20:32:11 102.76 104.42 110.75 107.3 109.2 107.9 107.89 109.83 113.64 111.3 112.1 111.8
18/04/2022 20:32:12 108.4 107.73 110.46 107.2 109.2 107.9 111.13 110.77 113.64 111.3 112.1 111.8
18/04/2022 20:32:13 109.18 108.99 110.46 107.2 109.2 107.9 111.85 111.6 113.64 111.3 112.1 111.8
18/04/2022 20:32:14 105.5 108.39 110.46 107.2 109.2 107.9 109.73 111.44 113.64 111.3 112.1 111.8
18/04/2022 20:32:15 107.48 107.7 110.46 107.2 109.2 107.9 111.85 111.52 113.64 111.3 112.1 111.8
18/04/2022 20:32:16 106.5 107.65 110.46 107.2 109.2 107.9 109.51 111.53 113.64 111.3 112.1 111.8
18/04/2022 20:32:17 107.18 107.09 110.46 107.2 109.2 107.9 111.71 111.46 113.64 111.3 112.1 111.8
18/04/2022 20:32:18 109.55 108.84 110.46 107.2 109.2 107.9 113.11 112.49 113.55 111.3 112.1 111.8
18/04/2022 20:32:19 109.73 109.54 110.46 107.2 109.2 107.9 112.11 112.48 113.55 111.3 112.1 111.8
18/04/2022 20:32:20 107.91 109.64 110.46 107.2 109.2 107.9 110.31 112.48 113.55 111.3 112.1 111.8
18/04/2022 20:32:21 110.38 109.94 110.46 107.2 109.2 107.9 111.79 111.72 113.55 111.3 112.1 111.8
18/04/2022 20:32:22 107.46 109.97 110.46 107.2 109.2 107.9 109.63 111.64 113.55 111.3 112.1 111.8
18/04/2022 20:32:23 107.71 108.52 110.46 107.2 109.2 107.9 112.4 112.06 113.55 111.3 112.1 111.8
18/04/2022 20:32:24 107.05 108.25 110.46 107.2 109.2 107.9 110.93 111.59 113.55 111.2 112.1 111.8
18/04/2022 20:32:25 106.29 107.32 110.46 107.2 109.2 107.9 110.66 111.28 113.55 111.2 112.1 111.8
18/04/2022 20:32:26 106.17 106.74 110.46 107.2 109.2 107.9 110.97 111.32 113.55 111.2 112.1 111.8
18/04/2022 20:32:27 104.95 106.56 110.46 107.2 109.2 107.9 110.31 110.87 113.55 111.2 112.1 111.8
18/04/2022 20:32:28 107.36 106.89 110.46 107.2 109.2 107.9 112.65 112.4 113.55 111.2 112.1 111.8
18/04/2022 20:32:29 106.42 107.13 110.46 107.2 109.2 107.9 112.6 113.32 113.55 111.3 112.1 111.8
18/04/2022 20:32:30 107.41 107.12 110.46 107.2 109.2 107.9 112.46 112.67 113.55 111.3 112.1 111.8
18/04/2022 20:32:31 109.22 108.95 109.97 107.2 109.2 107.9 110.02 112.13 113.32 111.3 112.1 111.8
18/04/2022 20:32:32 107.66 108.58 109.97 107.2 109.2 107.9 108.5 110.81 113.32 111.2 112.1 111.8
18/04/2022 20:32:33 106.9 108.12 109.97 107.2 109.2 107.9 109.4 109.81 113.32 111.2 112.1 111.8
18/04/2022 20:32:34 106.84 107.36 109.97 107.2 109.2 107.9 112.95 112.09 113.32 111.3 112.1 111.8
18/04/2022 20:32:35 107.62 107.69 109.97 107.2 109.2 107.9 113.42 113.19 113.32 111.3 112.1 111.8
18/04/2022 20:32:36 106.46 107.29 109.97 107.2 109.2 107.9 113.37 113.52 113.52 111.3 112.1 111.8
18/04/2022 20:32:37 106.93 107.15 109.97 107.2 109.2 107.9 112.78 113.13 113.52 111.3 112.1 111.8
18/04/2022 20:32:38 106.39 106.96 109.97 107.2 109.2 107.9 112.14 112.98 113.52 111.3 112.1 111.8
18/04/2022 20:32:39 105.78 106.59 109.97 107.2 109.2 107.9 114.34 113.96 113.96 111.3 112.1 111.8
18/04/2022 20:32:40 105.86 106.2 109.97 107.2 109.2 107.9 113.15 113.91 113.96 111.3 112.1 111.8
18/04/2022 20:32:41 107.02 106.96 109.97 107.2 109.2 107.9 113.69 113.82 113.96 111.3 112.1 111.8
18/04/2022 20:32:42 108.92 108.45 109.97 107.2 109.2 107.9 113 113.7 113.96 111.3 112.1 111.8
18/04/2022 20:32:43 108.47 108.67 109.97 107.2 109.2 107.9 112.3 113.34 113.96 111.3 112.1 111.8
18/04/2022 20:32:44 109.58 110.02 110.02 107.2 109.2 107.9 112.14 112.99 113.96 111.3 112.1 111.8
18/04/2022 20:32:45 107.33 108.93 110.02 107.2 109.2 107.9 113.22 113.02 113.96 111.3 112.1 111.8
18/04/2022 20:32:46 107.46 108.05 110.02 107.2 109.2 107.9 112.63 113.01 113.96 111.3 112.1 111.8
18/04/2022 20:32:47 107.4 108.16 110.02 107.2 109.2 107.9 112.56 113.32 113.96 111.4 112.1 111.8
18/04/2022 20:32:48 107.32 107.91 110.02 107.2 109.2 107.9 112.25 112.9 113.96 111.4 112.1 111.8
18/04/2022 20:32:49 106.97 107.27 110.02 107.2 109.2 107.9 112.28 112.53 113.96 111.4 112.1 111.8
18/04/2022 20:32:50 107.94 108.07 110.02 107.2 109.2 107.9 113.75 113.73 113.96 111.4 112.1 111.8
18/04/2022 20:32:51 107.17 107.55 110.02 107.2 109.2 107.9 113.6 113.52 113.96 111.4 112.1 111.8
18/04/2022 20:32:52 107.69 108.12 110.02 107.2 109.2 107.9 112.97 113.89 113.96 111.4 112.1 111.8
18/04/2022 20:32:53 106.6 107.48 110.02 107.2 109.2 107.9 112.44 113.38 113.96 111.4 112.1 111.8
18/04/2022 20:32:54 107.61 107.74 110.02 107.2 109.2 107.9 113.28 113.24 113.96 111.4 112.1 111.8
18/04/2022 20:32:55 106.21 107.44 110.02 107.2 109.2 107.9 112.15 113.4 113.96 111.4 112.1 111.8
18/04/2022 20:32:56 106.19 106.79 110.02 107.2 109.2 107.9 112.47 112.96 113.96 111.4 112.1 111.8
18/04/2022 20:32:57 104.58 106.49 110.02 107.2 109.2 107.9 112.37 112.64 113.96 111.4 112.1 111.8
18/04/2022 20:32:58 107.34 106.95 110.02 107.2 109.2 107.9 112.13 112.33 113.96 111.4 112.1 111.8
18/04/2022 20:32:59 105.86 106.86 110.02 107.2 109.2 107.9 112.81 112.81 113.96 111.4 112.1 111.8
18/04/2022 20:33:00 105.77 106.39 110.02 107.2 109.1 107.9 113.85 113.74 113.96 111.4 112.1 111.8
18/04/2022 20:33:01 106.72 106.57 110.02 107.2 109.1 107.9 113.29 113.77 113.96 111.4 112.1 111.8
18/04/2022 20:33:02 106.63 106.78 110.02 107.2 109.1 107.9 112.8 113.67 113.96 111.5 112.1 111.8
18/04/2022 20:33:03 104.77 106.54 110.02 107.2 109.1 107.9 111.77 113.05 113.96 111.5 112.1 111.8
18/04/2022 20:33:04 108.12 107.32 110.02 107.2 109.1 107.9 112.56 112.67 113.96 111.5 112.1 111.8
18/04/2022 20:33:05 107.17 107.54 110.02 107.2 109.1 107.9 112.96 113.02 113.96 111.5 112.1 111.8
18/04/2022 20:33:06 107.05 107.29 110.02 107.2 109.1 107.9 113.36 113.34 113.96 111.5 112.1 111.8
18/04/2022 20:33:07 107.24 107.84 110.02 107.2 109.1 107.9 113.02 113.35 113.96 111.5 112.1 111.8
18/04/2022 20:33:08 105.52 106.88 110.02 107.2 109.1 107.9 112.55 113.26 113.96 111.5 112.1 111.8
18/04/2022 20:33:09 106.79 106.84 110.02 107.1 109.1 107.9 112.55 112.95 113.91 111.5 112.1 111.8
18/04/2022 20:33:10 107.22 107.2 110.02 107.1 109.1 107.9 112.73 112.98 113.89 111.5 112.1 111.8
18/04/2022 20:33:11 105.11 106.92 110.02 107.1 109.1 107.9 113.95 113.74 113.89 111.5 112.1 111.8
18/04/2022 20:33:12 107.61 107.58 110.02 107.1 109.1 107.9 113.55 113.63 113.89 111.5 112.1 111.8
18/04/2022 20:33:13 106.84 107.55 110.02 107.1 109.1 107.9 112.86 113.76 113.89 111.5 112.1 111.8
18/04/2022 20:33:14 108.18 108.14 108.93 107.1 109.1 107.9 111.5 112.94 113.89 111.5 112.1 111.8
18/04/2022 20:33:15 107.41 108.02 108.16 107.1 109.1 107.9 109.65 112.41 113.89 111.5 112.1 111.8
18/04/2022 20:33:16 106.15 107.36 108.16 107.1 109.1 107.9 112.38 112.22 113.89 111.5 112.1 111.8
18/04/2022 20:33:17 107.17 107.48 108.14 107.1 109.1 107.9 111.42 112.6 113.89 111.5 112.1 111.8
18/04/2022 20:33:18 110.99 110.27 110.27 107.1 109.1 107.9 113 112.58 113.89 111.5 112.1 111.8
18/04/2022 20:33:19 107.76 110.27 110.27 107.1 109.1 107.9 109.84 112.51 113.89 111.5 112.1 111.8
18/04/2022 20:33:20 107.95 109.15 110.27 107.1 109 107.9 109.65 111.01 113.89 111.5 112.1 111.8
18/04/2022 20:33:21 109.55 109.24 110.27 107.1 109 107.9 110.51 110.47 113.89 111.5 112.1 111.8
18/04/2022 20:33:22 107.35 109 110.27 107.1 109 107.9 110.14 110.85 113.77 111.5 112.1 111.8
18/04/2022 20:33:23 110.12 109.81 110.27 107.1 109 107.9 111.54 111.33 113.77 111.5 112.1 111.8
18/04/2022 20:33:24 108.18 109.96 110.27 107.1 109 107.9 110.01 111.34 113.77 111.5 112.1 111.8
18/04/2022 20:33:25 107.77 108.72 110.27 107.1 109 107.9 113.08 112.32 113.77 111.5 112.1 111.8
18/04/2022 20:33:26 106.98 108.27 110.27 107.1 109 107.9 112.83 112.85 113.77 111.5 112.1 111.8
18/04/2022 20:33:27 106.28 107.68 110.27 107.1 109 107.9 113.52 113.63 113.77 111.5 112.1 111.8
18/04/2022 20:33:28 106.6 107.13 110.27 107.1 109 107.9 112.67 113.6 113.77 111.5 112.1 111.8
18/04/2022 20:33:29 106.91 107.17 110.27 107.1 109 107.9 113.56 113.69 113.77 111.5 112.1 111.8
18/04/2022 20:33:30 106.24 106.64 110.27 107.1 109 107.9 112.47 113.17 113.77 111.6 112.1 111.8
18/04/2022 20:33:31 107.58 107.31 110.27 107.1 109 107.9 112.36 113.04 113.76 111.6 112.1 111.8
18/04/2022 20:33:32 105.64 107.13 110.27 107.1 109 107.9 113.85 113.58 113.76 111.6 112.1 111.8
18/04/2022 20:33:33 107.27 107.19 110.27 107.1 109 107.9 113.24 113.68 113.76 111.6 112.1 111.8
18/04/2022 20:33:34 106.32 106.9 110.27 107.1 109 107.9 112.61 113.2 113.76 111.6 112.1 111.8
18/04/2022 20:33:35 107.82 107.63 110.27 107.1 109 107.9 112.61 112.8 113.76 111.6 112.1 111.8
18/04/2022 20:33:36 108.19 108.22 110.27 107.1 109 107.9 112.86 113.02 113.76 111.6 112.1 111.8
18/04/2022 20:33:37 108.74 108.85 110.27 107.1 109 107.9 113.44 113.42 113.76 111.6 112.1 111.8
18/04/2022 20:33:38 108.37 108.46 110.27 107.1 109 107.9 113.17 113.49 113.76 111.6 112.1 111.8
18/04/2022 20:33:39 107.78 108.37 110.27 107 109 107.9 113.77 113.56 113.76 111.6 112.1 111.8
18/04/2022 20:33:40 106.77 108.28 110.27 107 109 107.9 112.43 113.6 113.76 111.6 112.1 111.8
18/04/2022 20:33:41 107.13 107.47 110.27 107 109 107.9 113.06 113.17 113.76 111.6 112.1 111.8
18/04/2022 20:33:42 106.7 107.46 110.27 107 109 107.9 110.32 113.05 113.76 111.6 112.1 111.8
18/04/2022 20:33:43 108.35 108.04 110.27 107 109 107.9 111.09 111.69 113.69 111.6 112.1 111.8
18/04/2022 20:33:44 108.09 108.12 110.27 107 109 107.9 110 111.34 113.69 111.6 112.1 111.8
18/04/2022 20:33:45 109.3 108.98 110.27 107 109 107.9 110.73 110.97 113.69 111.6 112.1 111.8
18/04/2022 20:33:46 110.22 110.11 110.27 107 109 107.9 110.58 110.97 113.69 111.6 112.1 111.8
18/04/2022 20:33:47 107.95 109.74 110.27 107.1 109 107.9 113.51 112.71 113.69 111.7 112.1 111.8
18/04/2022 20:33:48 107.5 109.03 110.27 107.1 109 107.9 114 113.64 113.69 111.7 112.1 111.8
18/04/2022 20:33:49 108.41 108.74 110.11 107.1 109 107.9 112.9 113.84 113.84 111.7 112.1 111.8
18/04/2022 20:33:50 107.51 108.11 110.11 107.1 109 107.9 112.99 113.56 113.84 111.7 112.1 111.8
18/04/2022 20:33:51 107.31 107.82 110.11 107.1 109 107.9 112.86 113.05 113.84 111.7 112.1 111.8
18/04/2022 20:33:52 106.74 107.58 110.11 107 109 107.9 111.91 112.81 113.84 111.7 112.1 111.8
18/04/2022 20:33:53 106.41 107.12 110.11 107.1 109 107.9 114.54 114 114 111.7 112.1 111.8
18/04/2022 20:33:54 106.51 106.85 110.11 107 109 107.9 113.19 113.81 114 111.7 112.1 111.8
18/04/2022 20:33:55 107.51 107.47 110.11 107 109 107.9 113.36 113.84 114 111.7 112.1 111.8
18/04/2022 20:33:56 107.45 107.74 110.11 107 109 107.9 112.32 113.28 114 111.8 112.1 111.8
18/04/2022 20:33:57 108.85 108.51 110.11 107 109 107.9 112.05 112.99 114 111.8 112.1 111.8
18/04/2022 20:33:58 109.72 109.88 110.11 107 109 107.9 112.5 112.86 114 111.8 112.1 111.8
18/04/2022 20:33:59 108.81 109.01 110.11 107 109 107.9 113.22 113.07 114 111.8 112.1 111.8
18/04/2022 20:34:00 108.44 108.91 110.11 107 109 107.9 112.99 113.11 114 111.8 112.1 111.8
18/04/2022 20:34:01 107.05 108.58 110.11 107 109 107.9 112.33 113.28 114 111.8 112.1 111.8
18/04/2022 20:34:02 107.68 108.08 110.11 107.1 109 107.9 112.27 112.81 114 111.8 112.1 111.8
18/04/2022 20:34:03 108.78 108.52 110.11 107.1 109 107.9 112.98 112.93 114 111.9 112.1 111.8
18/04/2022 20:34:04 107.39 108.63 110.11 107.1 109 107.9 113.98 113.82 114 111.9 112.1 111.8
18/04/2022 20:34:05 108.36 108.24 110.11 107.1 109 107.9 113.85 113.88 114 111.9 112.1 111.8
18/04/2022 20:34:06 107.05 108.52 110.11 107.1 109 107.9 113.53 114.22 114.22 111.9 112.1 111.8
18/04/2022 20:34:07 107.19 107.62 110.11 107.1 109 107.9 111.28 113.56 114.22 111.9 112.1 111.8
18/04/2022 20:34:08 107.5 108.06 110.11 107.1 109 107.9 113.88 113.35 114.22 111.9 112.1 111.8
18/04/2022 20:34:09 107.34 107.59 110.11 107.1 109 107.9 112.58 113.48 114.22 111.9 112.1 111.8
18/04/2022 20:34:10 104.73 107.32 110.11 107.1 109 107.9 111.37 112.97 114.22 112 112.1 111.8
18/04/2022 20:34:11 107.02 106.62 110.11 107.1 109 107.9 112.37 112.64 114.22 112 112.1 111.8
18/04/2022 20:34:12 106.49 106.77 110.11 107.1 109 107.9 112.44 112.48 114.22 112 112.1 111.8
18/04/2022 20:34:13 107.13 107.08 110.11 107.1 109 107.9 112.42 112.81 114.22 112 112.1 111.8
18/04/2022 20:34:14 106.69 107.22 110.11 107.1 109 107.9 114.23 113.77 114.22 112 112.1 111.8
18/04/2022 20:34:15 107.03 107.24 110.11 107.2 109 107.9 113.07 113.76 114.22 112 112.1 111.8
18/04/2022 20:34:16 108.39 107.98 109.88 107.2 109 107.9 113.23 113.64 114.22 112.1 112.1 111.8
18/04/2022 20:34:17 107.77 108.48 109.88 107.2 109 107.9 112.64 113.45 114.22 112.1 112.1 111.8
18/04/2022 20:34:18 109.15 108.8 109.88 107.2 109 107.9 113.71 113.49 114.22 112.1 112.1 111.8
18/04/2022 20:34:19 107.27 108.59 109.88 107.2 109 107.9 113.03 113.72 114.22 112.1 112.1 111.8
18/04/2022 20:34:20 108.72 108.66 109.88 107.2 109 107.9 114.35 114.02 114.22 112.1 112.1 111.8
18/04/2022 20:34:21 107.99 108.67 109.88 107.2 109 107.9 113.73 114.07 114.22 112.1 112.1 111.8
18/04/2022 20:34:22 107.9 108.46 109.88 107.2 109 107.9 113.23 114.2 114.22 112.1 112.1 111.8
18/04/2022 20:34:23 107.36 108.17 109.88 107.2 109 107.9 112.82 113.48 114.22 112.2 112.1 111.8
18/04/2022 20:34:24 107.16 108.05 109.88 107.2 108.9 107.9 113.05 113.33 114.22 112.2 112.1 111.8
18/04/2022 20:34:25 105.97 107.16 109.88 107.2 108.9 107.9 114.01 113.95 114.22 112.2 112.1 111.8
18/04/2022 20:34:26 107.05 107.09 109.88 107.2 108.9 107.9 113.71 113.81 114.22 112.2 112.1 111.8
18/04/2022 20:34:27 105.75 107.27 109.88 107.2 108.9 107.9 111.94 113.72 114.22 112.2 112.1 111.8
18/04/2022 20:34:28 108.85 108.28 109.01 107.2 108.9 107.9 111.8 112.58 114.22 112.2 112.1 111.8
18/04/2022 20:34:29 107.45 108.3 108.91 107.2 108.9 107.9 112.35 112.57 114.22 112.2 112.1 111.8
18/04/2022 20:34:30 106.12 107.54 108.8 107.2 108.9 107.9 112.44 112.93 114.22 112.2 112.1 111.8
18/04/2022 20:34:31 107.49 108.04 108.8 107.2 108.9 107.9 113.09 113.37 114.22 112.2 112.1 111.8
18/04/2022 20:34:32 106.45 106.9 108.8 107.2 108.9 107.9 113.2 113.28 114.22 112.2 112.1 111.8
18/04/2022 20:34:33 107.41 107.44 108.8 107.2 108.9 107.9 112.58 112.9 114.22 112.2 112.1 111.8
18/04/2022 20:34:34 105.02 107.28 108.8 107.2 108.9 107.9 112.92 113.17 114.22 112.2 112.1 111.8
18/04/2022 20:34:35 105.06 106 108.8 107.2 108.9 107.9 113.97 113.85 114.22 112.2 112.1 111.8
18/04/2022 20:34:36 107.17 106.7 108.8 107.2 108.9 107.9 113.69 114 114.2 112.2 112.1 111.8
18/04/2022 20:34:37 105.16 106.57 108.8 107.2 108.9 107.9 113.4 113.98 114.2 112.2 112.1 111.8
18/04/2022 20:34:38 107.7 107.15 108.8 107.2 108.9 107.9 113.08 113.7 114.2 112.3 112.1 111.8
18/04/2022 20:34:39 107.65 107.76 108.8 107.2 108.9 107.9 111.89 113.13 114.2 112.2 112.1 111.8
18/04/2022 20:34:40 106.08 107.26 108.8 107.2 108.9 107.9 112.52 112.8 114.2 112.2 112.1 111.8
18/04/2022 20:34:41 107.34 107.42 108.8 107.2 108.9 107.9 114.19 113.76 114.2 112.2 112.1 111.8
18/04/2022 20:34:42 107.45 107.48 108.8 107.2 108.9 107.9 113.54 113.79 114.2 112.3 112.1 111.8
18/04/2022 20:34:43 106.33 107.48 108.8 107.2 108.9 107.9 112.71 113.83 114.2 112.3 112.1 111.8
18/04/2022 20:34:44 107.95 107.67 108.8 107.2 108.9 107.9 112.78 113.35 114.2 112.3 112.1 111.8
18/04/2022 20:34:45 109.17 109.21 109.21 107.2 108.9 107.9 112.6 113.5 114.2 112.3 112.1 111.8
18/04/2022 20:34:46 107.15 108.29 109.21 107.2 108.9 107.9 111.96 112.42 114.2 112.3 112.1 111.8
18/04/2022 20:34:47 108.09 108.31 109.21 107.2 108.9 107.9 111.28 112.28 114.2 112.3 112.1 111.8
18/04/2022 20:34:48 106.79 108.5 109.21 107.2 108.9 107.9 111.91 112.26 114.2 112.3 112.1 111.8
18/04/2022 20:34:49 101.39 107.1 109.21 107.2 108.9 107.9 108.7 111.68 114.2 112.3 112.1 111.8
18/04/2022 20:34:50 102.72 104.46 109.21 107.2 108.9 107.9 109.51 110.12 114.2 112.3 112.1 111.8
18/04/2022 20:34:51 101.58 103.73 109.21 107.2 108.9 107.9 108.52 110.67 114.2 112.3 112.1 111.8
18/04/2022 20:34:52 104.75 104.32 109.21 107.2 108.9 107.9 109.84 109.82 114 112.3 112.1 111.8
18/04/2022 20:34:53 105.32 105.14 109.21 107.2 108.9 107.9 108.42 109.84 114 112.3 112.1 111.8
18/04/2022 20:34:54 103.52 104.6 109.21 107.2 108.9 107.9 108.65 109.93 114 112.2 112.1 111.8
18/04/2022 20:34:55 105.43 105.22 109.21 107.2 108.8 107.9 106.36 108.42 114 112.2 112.1 111.8
18/04/2022 20:34:56 104.73 105.17 109.21 107.2 108.8 107.9 106.42 107.18 114 112.2 112.1 111.8
18/04/2022 20:34:57 106.22 106.41 109.21 107.2 108.8 107.9 107.6 107.4 114 112.2 112.1 111.8
18/04/2022 20:34:58 107.42 107.45 109.21 107.2 108.8 107.9 109.64 109.08 114 112.2 112.1 111.8
18/04/2022 20:34:59 106 107.71 109.21 107.2 108.8 107.9 109.84 110.06 114 112.2 112.1 111.8
18/04/2022 20:35:00 104.86 106.6 109.21 107.2 108.8 107.9 107.46 109.36 114 112.2 112.1 111.8
18/04/2022 20:35:01 104.44 105.84 109.21 107.2 108.8 107.9 106.13 108.37 114 112.2 112.1 111.8
18/04/2022 20:35:02 104.47 104.89 109.21 107.2 108.8 107.9 111.89 111.38 114 112.2 112.1 111.8
18/04/2022 20:35:03 104.29 104.9 109.21 107.2 108.8 107.9 111.91 111.76 114 112.2 112.1 111.8
18/04/2022 20:35:04 103.64 104.62 109.21 107.2 108.8 107.9 112.78 112.49 114 112.2 112.1 111.8
18/04/2022 20:35:05 104.57 104.59 109.21 107.2 108.8 107.9 111.95 112.59 114 112.2 112.1 111.8
18/04/2022 20:35:06 105.41 105.27 109.21 107.2 108.8 107.9 108.01 112.02 113.98 112.2 112.1 111.8
18/04/2022 20:35:07 105.42 105.43 109.21 107.2 108.8 107.9 110.24 110.27 113.83 112.2 112.1 111.8
18/04/2022 20:35:08 103.07 105.56 109.21 107.2 108.8 107.9 111.98 111.98 113.83 112.2 112.1 111.8
18/04/2022 20:35:09 104.02 104.37 109.21 107.1 108.8 107.9 109.65 111.26 113.83 112.2 112.1 111.8
18/04/2022 20:35:10 104.96 104.6 109.21 107.1 108.8 107.9 114.39 113.78 113.83 112.2 112.1 111.8
18/04/2022 20:35:11 105.23 105.19 109.21 107.2 108.8 107.9 109.25 113.73 113.83 112.2 112.1 111.8
18/04/2022 20:35:12 101.87 104.94 109.21 107.1 108.8 107.9 107.17 111.44 113.83 112.2 112.1 111.8
18/04/2022 20:35:13 103.3 103.59 109.21 107.1 108.8 107.8 113.07 112.03 113.78 112.2 112.1 111.8
18/04/2022 20:35:14 101.18 103.21 109.21 107.1 108.8 107.8 109.67 111.88 113.78 112.2 112.1 111.8
18/04/2022 20:35:15 103.06 103.1 108.5 107.1 108.8 107.8 111.69 111.33 113.78 112.2 112.1 111.8
18/04/2022 20:35:16 104.45 104.54 108.5 107.1 108.8 107.8 109.52 111.44 113.78 112.2 112.1 111.8
18/04/2022 20:35:17 99.65 103.47 108.5 107.1 108.8 107.8 107.54 110.11 113.78 112.2 112.1 111.8
18/04/2022 20:35:18 102.02 101.96 107.71 107.1 108.8 107.8 109.07 109.11 113.78 112.2 112 111.8
18/04/2022 20:35:19 102.43 102.53 107.71 107.1 108.8 107.8 109.79 109.71 113.78 112.2 112 111.8
18/04/2022 20:35:20 102.26 102.48 107.71 107.1 108.8 107.8 110.06 110.18 113.78 112.2 112 111.8
18/04/2022 20:35:21 102.38 102.71 107.71 107.1 108.8 107.8 109.09 110 113.78 112.2 112 111.8
18/04/2022 20:35:22 99.42 102.28 107.71 107.1 108.8 107.8 108.75 109.54 113.78 112.2 112 111.8
18/04/2022 20:35:23 102.21 101.87 107.71 107.1 108.8 107.8 111.74 111.51 113.78 112.2 112 111.8
18/04/2022 20:35:24 103.09 102.87 107.71 107.1 108.7 107.8 112.42 112.4 113.78 112.2 112 111.8
18/04/2022 20:35:25 104.01 103.88 107.71 107.1 108.7 107.8 113.34 113.21 113.78 112.2 112 111.8
18/04/2022 20:35:26 104.11 104.25 107.71 107.1 108.7 107.8 113.69 113.76 113.78 112.2 112 111.8
18/04/2022 20:35:27 102.11 104.08 107.71 107.1 108.7 107.8 108.23 113.3 113.78 112.2 112 111.8
18/04/2022 20:35:28 101.81 102.66 107.71 107.1 108.7 107.8 110.15 111.2 113.78 112.2 112 111.8
18/04/2022 20:35:29 105.2 104.94 106.6 107.1 108.7 107.8 110.97 111.12 113.78 112.2 112 111.8
18/04/2022 20:35:30 101.08 103.76 105.84 107 108.7 107.8 112.91 112.56 113.78 112.1 112 111.8
18/04/2022 20:35:31 102.88 102.82 105.56 107 108.7 107.8 112.85 112.98 113.78 112.1 112 111.8
18/04/2022 20:35:32 103.85 103.4 105.56 107 108.7 107.8 109.49 112.92 113.78 112.1 112 111.8
18/04/2022 20:35:33 104.25 104.11 105.56 107 108.7 107.8 110.93 111.76 113.78 112.1 112 111.8
18/04/2022 20:35:34 106.86 106.09 106.09 107 108.7 107.8 113.76 113.02 113.78 112.1 112 111.8
18/04/2022 20:35:35 104.78 105.96 106.09 107 108.7 107.8 113.29 113.4 113.78 112.2 112 111.8
18/04/2022 20:35:36 106.03 106.05 106.09 107 108.7 107.8 111.53 113.35 113.78 112.1 112 111.8
18/04/2022 20:35:37 105.04 105.85 106.09 107 108.7 107.8 110.63 112.35 113.78 112.1 112 111.8
18/04/2022 20:35:38 105.2 105.53 106.09 107 108.7 107.8 110.3 111.02 113.78 112.1 112 111.8
18/04/2022 20:35:39 105.58 105.85 106.09 107 108.7 107.8 108.81 110.67 113.78 112.1 112 111.8
18/04/2022 20:35:40 105.03 105.93 106.09 107 108.7 107.8 110.93 110.57 113.76 112.1 112 111.8
18/04/2022 20:35:41 105.98 106.43 106.43 106.9 108.7 107.8 113.59 112.98 113.76 112.1 112 111.8
18/04/2022 20:35:42 106.09 106.11 106.43 106.9 108.7 107.8 110.61 112.17 113.76 112.1 112 111.8
18/04/2022 20:35:43 105.61 106.23 106.43 106.9 108.7 107.8 111.2 111.53 113.76 112.1 112 111.8
18/04/2022 20:35:44 105.16 105.98 106.43 106.9 108.7 107.8 109.79 111.53 113.76 112.1 112 111.8
18/04/2022 20:35:45 104.81 105.95 106.43 106.9 108.7 107.8 110.29 110.76 113.76 112.1 112 111.8
18/04/2022 20:35:46 104.19 105.42 106.43 106.9 108.6 107.8 110.31 110.52 113.76 112.1 112 111.8
18/04/2022 20:35:47 105.66 105.57 106.43 106.9 108.6 107.8 109.59 110.68 113.76 112.1 112 111.8
18/04/2022 20:35:48 105.55 105.92 106.43 106.9 108.6 107.8 108.87 110.12 113.76 112.1 112 111.8
18/04/2022 20:35:49 104.39 105.58 106.43 106.9 108.6 107.8 109.06 109.56 113.76 112.1 111.9 111.8
18/04/2022 20:35:50 106.26 106.7 106.7 106.9 108.6 107.8 109.36 109.35 113.76 112.1 111.9 111.8
18/04/2022 20:35:51 106.68 106.51 106.7 106.9 108.6 107.8 110.16 109.96 113.76 112.1 111.9 111.8
18/04/2022 20:35:52 106.38 106.71 106.71 106.9 108.6 107.8 110.64 110.81 113.76 112.1 111.9 111.8
18/04/2022 20:35:53 105.53 106.51 106.71 106.9 108.6 107.8 109.85 110.18 113.76 112.1 111.9 111.8
18/04/2022 20:35:54 103.98 106.12 106.71 106.9 108.6 107.8 109.29 110.07 113.76 112.1 111.9 111.8
18/04/2022 20:35:55 105.2 105.27 106.71 106.9 108.6 107.8 112.96 112.41 113.76 112.1 111.9 111.8
18/04/2022 20:35:56 104.48 105.02 106.71 106.9 108.6 107.8 112.83 112.6 113.4 112.1 111.9 111.8
18/04/2022 20:35:57 104.02 105.14 106.71 106.9 108.6 107.8 112.73 112.94 113.4 112.1 111.9 111.8
18/04/2022 20:35:58 105.21 104.94 106.71 106.9 108.6 107.8 111.59 113 113.4 112.1 111.9 111.8
18/04/2022 20:35:59 104.78 105.2 106.71 106.9 108.6 107.8 108.68 111.63 113.4 112.1 111.9 111.8
18/04/2022 20:36:00 105.17 105.31 106.71 106.9 108.6 107.8 111.43 111.51 113.4 112.1 111.9 111.8
18/04/2022 20:36:01 103.7 105.17 106.71 106.8 108.5 107.8 110.98 112.15 113.4 112 111.9 111.8
18/04/2022 20:36:02 105.43 105.18 106.71 106.8 108.5 107.8 110.02 111 113.4 112 111.9 111.8
18/04/2022 20:36:03 106.2 106.14 106.71 106.8 108.5 107.8 114.48 113.88 113.88 112.1 111.9 111.8
18/04/2022 20:36:04 104.83 105.75 106.71 106.8 108.5 107.8 108.78 113.21 113.88 112 111.9 111.8
18/04/2022 20:36:05 102.69 104.96 106.71 106.8 108.5 107.8 106.05 110.86 113.88 112 111.9 111.8
18/04/2022 20:36:06 102.68 103.83 106.71 106.8 108.5 107.8 110.4 110.25 113.88 112 111.9 111.8
18/04/2022 20:36:07 100.6 102.96 106.71 106.8 108.5 107.8 109.8 110.33 113.88 112 111.9 111.8
18/04/2022 20:36:08 104.5 103.9 106.71 106.8 108.5 107.8 110.44 110.62 113.88 112 111.9 111.8
18/04/2022 20:36:09 101.1 103.72 106.71 106.8 108.5 107.8 108.53 110.35 113.88 112 111.9 111.8
18/04/2022 20:36:10 100.6 102.29 106.71 106.8 108.4 107.8 107.91 109.12 113.88 112 111.9 111.8
18/04/2022 20:36:11 103.16 102.73 106.71 106.8 108.4 107.8 109.36 109.25 113.88 112 111.8 111.8
18/04/2022 20:36:12 103.32 103.37 106.71 106.8 108.4 107.8 109.78 109.76 113.88 112 111.8 111.8
18/04/2022 20:36:13 103.16 103.61 106.71 106.8 108.4 107.8 110.3 110.29 113.88 112 111.8 111.8
18/04/2022 20:36:14 102.06 103.49 106.71 106.8 108.4 107.8 108.85 109.9 113.88 112 111.8 111.8
18/04/2022 20:36:15 101.91 102.32 106.71 106.8 108.4 107.8 111.67 111.57 113.88 112 111.8 111.8
18/04/2022 20:36:16 103.87 103.31 106.71 106.8 108.4 107.8 113.82 113.1 113.88 112 111.8 111.8
18/04/2022 20:36:17 104.74 104.24 106.71 106.8 108.4 107.8 112.12 112.94 113.88 112 111.8 111.8
18/04/2022 20:36:18 103.83 104.16 106.71 106.8 108.4 107.8 112.94 113.52 113.88 112 111.8 111.8
18/04/2022 20:36:19 103.71 103.93 106.71 106.8 108.4 107.8 110.8 112.47 113.88 112 111.8 111.8
18/04/2022 20:36:20 104 104.14 106.71 106.8 108.3 107.8 109.81 111.38 113.88 112 111.8 111.8
18/04/2022 20:36:21 105.25 104.96 106.71 106.8 108.3 107.8 108.85 110.64 113.88 112 111.8 111.8
18/04/2022 20:36:22 102.77 104.71 106.51 106.8 108.3 107.8 108.36 109.75 113.88 112 111.8 111.8
18/04/2022 20:36:23 104.7 104.45 106.14 106.7 108.3 107.8 110.19 109.9 113.88 112 111.8 111.8
18/04/2022 20:36:24 105.19 105.11 106.14 106.7 108.3 107.8 113.51 112.79 113.88 112 111.8 111.8
18/04/2022 20:36:25 103.24 105.14 106.14 106.7 108.3 107.8 110.7 112.15 113.88 112 111.8 111.8
18/04/2022 20:36:26 104.54 104.47 106.14 106.7 108.3 107.8 109.85 111.39 113.88 112 111.8 111.8
18/04/2022 20:36:27 106.07 105.51 106.14 106.7 108.3 107.8 111.08 111.46 113.88 112 111.8 111.8
18/04/2022 20:36:28 105.46 106.07 106.14 106.7 108.3 107.8 110.66 110.94 113.88 112 111.8 111.8
18/04/2022 20:36:29 104.46 105.44 106.14 106.7 108.3 107.8 108.9 110.88 113.88 112 111.8 111.8
18/04/2022 20:36:30 103.91 104.7 106.14 106.7 108.3 107.8 109.13 110.62 113.88 112 111.8 111.8
18/04/2022 20:36:31 106.66 106.17 106.17 106.7 108.3 107.8 108.01 109.28 113.88 112 111.8 111.8
18/04/2022 20:36:32 104.63 105.84 106.17 106.7 108.3 107.8 106.54 108.38 113.88 112 111.8 111.8
18/04/2022 20:36:33 105.18 105.83 106.17 106.7 108.3 107.8 107.41 107.51 113.52 111.9 111.7 111.8
18/04/2022 20:36:34 106.16 106.15 106.17 106.7 108.3 107.8 108.89 108.47 113.52 111.9 111.7 111.8
18/04/2022 20:36:35 105.4 106.3 106.3 106.7 108.3 107.8 109.8 109.76 113.52 111.9 111.7 111.8
18/04/2022 20:36:36 104.09 105.87 106.3 106.7 108.3 107.8 106.55 109.1 113.52 111.9 111.7 111.8
18/04/2022 20:36:37 104.08 105.29 106.3 106.7 108.3 107.8 105.98 107.83 113.52 111.9 111.7 111.8
18/04/2022 20:36:38 104.59 104.66 106.3 106.6 108.2 107.8 112.35 111.55 113.52 111.9 111.7 111.8
18/04/2022 20:36:39 104.15 104.75 106.3 106.6 108.2 107.8 112.41 112.17 113.52 111.9 111.7 111.8
18/04/2022 20:36:40 103.96 104.79 106.3 106.6 108.2 107.8 113.25 112.88 113.52 111.9 111.7 111.8
18/04/2022 20:36:41 104.72 104.68 106.3 106.6 108.2 107.8 111.95 112.94 113.52 111.9 111.7 111.8
18/04/2022 20:36:42 105.4 105.14 106.3 106.6 108.2 107.8 108.63 112.15 113.52 111.9 111.7 111.7
18/04/2022 20:36:43 104.8 105.18 106.3 106.6 108.2 107.8 110.12 110.46 113.52 111.9 111.7 111.7
18/04/2022 20:36:44 103.06 105.12 106.3 106.6 108.2 107.8 112.24 112.2 113.52 111.9 111.7 111.7
18/04/2022 20:36:45 104.58 104.51 106.3 106.6 108.2 107.8 109.65 111.41 113.52 111.9 111.7 111.7
18/04/2022 20:36:46 105.41 105.18 106.3 106.5 108.2 107.8 114.27 113.67 113.67 111.9 111.7 111.7
18/04/2022 20:36:47 105.22 105.28 106.3 106.5 108.2 107.8 108.96 113.5 113.67 111.9 111.7 111.7
18/04/2022 20:36:48 103.02 105.19 106.3 106.5 108.2 107.8 107.47 111.21 113.67 111.9 111.7 111.7
18/04/2022 20:36:49 104.13 104.23 106.3 106.5 108.2 107.8 112.83 111.74 113.67 111.9 111.7 111.7
18/04/2022 20:36:50 104.25 104.43 106.3 106.5 108.2 107.8 110.15 111.84 113.67 111.9 111.7 111.7
18/04/2022 20:36:51 103.68 104.34 106.3 106.5 108.2 107.8 110.44 111.15 113.67 111.9 111.7 111.7
18/04/2022 20:36:52 105.11 104.79 106.3 106.5 108.1 107.8 109.35 110.4 113.67 111.9 111.7 111.7
18/04/2022 20:36:53 104.84 104.93 106.3 106.5 108.1 107.8 108.47 109.77 113.67 111.9 111.7 111.7
18/04/2022 20:36:54 104.32 104.65 106.3 106.5 108.1 107.8 109.16 109.31 113.67 111.9 111.6 111.7
18/04/2022 20:36:55 103.48 104.63 106.3 106.4 108.1 107.8 109.2 109.66 113.67 111.8 111.6 111.7
18/04/2022 20:36:56 103.91 104.27 106.3 106.4 108.1 107.8 110.15 110.05 113.67 111.8 111.6 111.7
18/04/2022 20:36:57 105.13 104.81 106.3 106.4 108.1 107.8 109.07 109.87 113.67 111.8 111.6 111.7
18/04/2022 20:36:58 104.92 105.03 106.3 106.4 108.1 107.8 109.72 109.71 113.67 111.8 111.6 111.7
18/04/2022 20:36:59 105.17 105.28 106.3 106.4 108.1 107.8 109.22 109.86 113.67 111.8 111.6 111.7
18/04/2022 20:37:00 106.86 106.87 106.87 106.4 108.1 107.8 111.69 111.19 113.67 111.8 111.6 111.7
18/04/2022 20:37:01 106.69 106.74 106.87 106.4 108.1 107.8 113.53 112.8 113.67 111.8 111.6 111.7
18/04/2022 20:37:02 106.54 106.73 106.87 106.4 108.1 107.8 111.49 112.45 113.67 111.8 111.6 111.7
18/04/2022 20:37:03 106.38 107.09 107.09 106.4 108.1 107.8 109.42 111.91 113.67 111.8 111.6 111.7
18/04/2022 20:37:04 106.28 106.79 107.09 106.4 108.1 107.8 109.93 110.79 113.67 111.8 111.6 111.7
18/04/2022 20:37:05 107.87 107.34 107.34 106.4 108.1 107.8 110.53 110.51 113.67 111.8 111.6 111.7
18/04/2022 20:37:06 106.14 107.33 107.34 106.4 108.1 107.8 113.35 112.97 113.67 111.8 111.6 111.7
18/04/2022 20:37:07 104.58 106.56 107.34 106.4 108 107.8 110.05 112.45 113.67 111.8 111.6 111.7
18/04/2022 20:37:08 106.08 106.25 107.34 106.4 108 107.8 109.85 111.2 113.67 111.8 111.6 111.7
18/04/2022 20:37:09 106.02 106.68 107.34 106.3 108 107.8 110.45 111.07 113.67 111.8 111.6 111.7
18/04/2022 20:37:10 104.39 106.02 107.34 106.4 108 107.8 109.17 110.44 113.67 111.8 111.5 111.7
18/04/2022 20:37:11 105.62 105.48 107.34 106.4 108 107.8 108.71 109.5 113.67 111.8 111.5 111.7
18/04/2022 20:37:12 107.2 107.11 107.34 106.4 107.9 107.8 112.75 111.83 113.67 111.8 111.5 111.7
18/04/2022 20:37:13 104.04 106.22 107.34 106.3 107.9 107.8 111.18 112.33 113.67 111.8 111.5 111.7
18/04/2022 20:37:14 105.77 105.62 107.34 106.3 107.9 107.8 109.2 111.21 113.67 111.8 111.5 111.7
18/04/2022 20:37:15 104.04 105.49 107.34 106.3 107.9 107.8 108.89 110.04 113.67 111.8 111.5 111.7
18/04/2022 20:37:16 105.77 105.68 107.34 106.3 107.9 107.8 110.83 110.44 113.5 111.8 111.5 111.7
18/04/2022 20:37:17 104.83 105.7 107.34 106.3 107.9 107.8 110.68 110.83 112.97 111.8 111.5 111.7
18/04/2022 20:37:18 103.31 105.22 107.34 106.3 107.9 107.8 109.15 110.7 112.97 111.8 111.5 111.7
18/04/2022 20:37:19 105.09 104.87 107.34 106.3 107.9 107.8 109.56 109.9 112.97 111.8 111.5 111.7
18/04/2022 20:37:20 106.42 106.09 107.34 106.3 107.9 107.8 114.93 113.62 113.62 111.8 111.5 111.7
18/04/2022 20:37:21 104.53 105.97 107.34 106.2 107.9 107.8 112.15 113.64 113.64 111.8 111.5 111.7
18/04/2022 20:37:22 106.98 106.38 107.34 106.2 107.9 107.8 113.69 113.9 113.9 111.8 111.5 111.7
18/04/2022 20:37:23 104.12 106.31 107.34 106.2 107.9 107.8 110.89 113.16 113.9 111.8 111.5 111.7
18/04/2022 20:37:24 105.23 105.29 107.34 106.2 107.9 107.8 109.05 111.98 113.9 111.8 111.5 111.7
18/04/2022 20:37:25 105.2 105.45 107.34 106.2 107.9 107.8 110.12 110.75 113.9 111.8 111.5 111.7
18/04/2022 20:37:26 103.14 105.16 107.34 106.2 107.9 107.8 109.25 110.17 113.9 111.8 111.5 111.7
18/04/2022 20:37:27 106.16 105.76 107.34 106.2 107.9 107.8 113.62 112.9 113.9 111.8 111.5 111.7
18/04/2022 20:37:28 103.13 105.28 107.34 106.2 107.9 107.8 110.3 112.63 113.9 111.8 111.5 111.7
18/04/2022 20:37:29 103.04 103.96 107.34 106.2 107.8 107.8 109.71 111.38 113.9 111.8 111.5 111.7
18/04/2022 20:37:30 104.87 104.66 107.34 106.2 107.8 107.8 113 112.53 113.9 111.8 111.5 111.7
18/04/2022 20:37:31 104.85 104.92 107.34 106.2 107.8 107.8 113.81 113.66 113.9 111.8 111.5 111.7
18/04/2022 20:37:32 105.5 105.3 107.34 106.2 107.8 107.8 110.29 113.08 113.9 111.8 111.5 111.7
18/04/2022 20:37:33 102.7 105.29 107.34 106.1 107.8 107.8 110.3 111.47 113.9 111.8 111.5 111.7
18/04/2022 20:37:34 107.09 106.1 107.34 106.1 107.8 107.8 109.79 110.5 113.9 111.8 111.4 111.7
18/04/2022 20:37:35 104.36 106.15 107.33 106.1 107.8 107.8 108 110.21 113.9 111.8 111.4 111.7
18/04/2022 20:37:36 107.16 107.05 107.11 106.1 107.8 107.8 108.94 109.34 113.9 111.8 111.4 111.7
18/04/2022 20:37:37 104.92 106.68 107.11 106.1 107.8 107.8 109.82 109.8 113.9 111.7 111.4 111.7
18/04/2022 20:37:38 106.42 106.59 107.11 106.1 107.8 107.8 110.58 110.43 113.9 111.7 111.4 111.7
18/04/2022 20:37:39 106.55 107.09 107.11 106.1 107.7 107.8 108.61 110.41 113.9 111.7 111.4 111.7
18/04/2022 20:37:40 105.39 106.21 107.11 106.1 107.7 107.8 108.45 109.38 113.9 111.7 111.4 111.7
18/04/2022 20:37:41 104.14 105.64 107.11 106.1 107.7 107.8 110.73 110.28 113.9 111.7 111.4 111.7
18/04/2022 20:37:42 104.58 105.22 107.09 106.1 107.7 107.8 112.78 111.86 113.9 111.7 111.4 111.7
18/04/2022 20:37:43 105.8 105.75 107.09 106.1 107.7 107.8 112.62 112.44 113.9 111.7 111.4 111.7
18/04/2022 20:37:44 107.22 106.67 107.09 106.1 107.7 107.8 112.1 112.39 113.9 111.7 111.4 111.7
18/04/2022 20:37:45 105.14 106.72 107.09 106.1 107.7 107.8 108.49 112.23 113.9 111.7 111.4 111.7
18/04/2022 20:37:46 104.86 105.79 107.09 106.1 107.7 107.8 108.64 110.24 113.9 111.7 111.4 111.7
18/04/2022 20:37:47 106.01 106.1 107.09 106.1 107.6 107.8 112.68 112.31 113.9 111.7 111.4 111.7
18/04/2022 20:37:48 104.11 105.44 107.09 106.1 107.6 107.8 110.66 111.59 113.9 111.7 111.4 111.7
18/04/2022 20:37:49 105.14 105.29 107.09 106 107.6 107.8 111.96 112.01 113.9 111.7 111.3 111.7
18/04/2022 20:37:50 104.23 105.05 107.09 106 107.6 107.8 112.6 113.58 113.9 111.7 111.3 111.7
18/04/2022 20:37:51 105.11 105.38 107.09 106 107.6 107.8 106.95 111.74 113.9 111.6 111.3 111.7
18/04/2022 20:37:52 103.68 104.59 107.09 106 107.6 107.8 112.46 111.67 113.66 111.6 111.3 111.7
18/04/2022 20:37:53 103.24 104.09 107.09 106 107.5 107.8 110 111.58 113.66 111.6 111.3 111.7
18/04/2022 20:37:54 101.5 103.54 107.09 106 107.5 107.8 110.11 110.53 113.66 111.6 111.3 111.7
18/04/2022 20:37:55 100.42 102.41 107.09 106 107.5 107.8 107.38 110.24 113.66 111.6 111.3 111.7
18/04/2022 20:37:56 100.57 101.41 107.09 106 107.5 107.8 108.09 108.69 113.66 111.6 111.3 111.7
18/04/2022 20:37:57 105.59 104.72 107.09 106 107.5 107.8 108.63 108.89 113.66 111.6 111.3 111.7
18/04/2022 20:37:58 103.32 105.02 107.09 106 107.5 107.8 109.93 109.69 113.66 111.6 111.3 111.7
18/04/2022 20:37:59 100.61 103.63 107.09 105.9 107.5 107.8 109.57 109.78 113.66 111.6 111.3 111.7
18/04/2022 20:38:00 99.53 102.04 107.09 105.9 107.5 107.8 108.95 109.94 113.66 111.6 111.3 111.7
18/04/2022 20:38:01 99.86 100.56 107.09 105.9 107.5 107.8 107.2 109.26 113.58 111.5 111.3 111.7
18/04/2022 20:38:02 102.38 102.1 107.09 105.9 107.5 107.8 109.85 109.53 113.58 111.5 111.3 111.7
18/04/2022 20:38:03 106.08 105.24 107.09 105.9 107.4 107.8 113.28 112.32 113.58 111.5 111.3 111.7
18/04/2022 20:38:04 109.39 108.65 108.65 105.9 107.4 107.8 113.61 113.33 113.58 111.5 111.3 111.7
18/04/2022 20:38:05 106.77 108.52 108.65 105.9 107.4 107.8 109.46 113.13 113.58 111.5 111.3 111.7
18/04/2022 20:38:06 104.28 107.48 108.65 105.9 107.4 107.8 106.6 111.12 113.58 111.5 111.3 111.7
18/04/2022 20:38:07 107.9 107.44 108.65 105.9 107.4 107.8 113.25 112.47 113.58 111.5 111.3 111.7
18/04/2022 20:38:08 104.8 107.24 108.65 105.9 107.4 107.8 112.48 112.61 113.58 111.5 111.3 111.7
18/04/2022 20:38:09 105.96 106.05 108.65 105.9 107.4 107.8 113.09 113.32 113.58 111.5 111.3 111.7
18/04/2022 20:38:10 105.76 106.22 108.65 105.9 107.4 107.8 113.07 113.56 113.58 111.5 111.3 111.7
18/04/2022 20:38:11 105.47 105.87 108.65 105.9 107.4 107.8 113.61 113.73 113.73 111.5 111.3 111.7
18/04/2022 20:38:12 106.84 106.48 108.65 105.9 107.4 107.8 112.66 113.23 113.73 111.5 111.3 111.7
18/04/2022 20:38:13 106.46 106.94 108.65 105.9 107.4 107.8 112.19 112.98 113.73 111.5 111.3 111.7
18/04/2022 20:38:14 106.73 106.79 108.65 105.9 107.4 107.8 112.98 112.92 113.73 111.5 111.3 111.7
18/04/2022 20:38:15 107.52 107.41 108.65 105.9 107.4 107.8 115.21 114.99 114.99 111.5 111.3 111.7
18/04/2022 20:38:16 105.72 107.27 108.65 105.9 107.4 107.8 115.11 115.31 115.31 111.6 111.3 111.7
18/04/2022 20:38:17 106.62 106.73 108.65 105.9 107.4 107.8 113.41 114.66 115.31 111.6 111.3 111.7
18/04/2022 20:38:18 105.83 106.83 108.65 105.9 107.4 107.8 112.23 114.06 115.31 111.6 111.3 111.7
18/04/2022 20:38:19 105.39 106.08 108.65 105.8 107.4 107.8 112.6 113.43 115.31 111.6 111.3 111.7
18/04/2022 20:38:20 105.67 105.94 108.65 105.8 107.4 107.8 112.11 113.05 115.31 111.6 111.3 111.7
18/04/2022 20:38:21 104.16 105.65 108.65 105.8 107.4 107.8 112.21 112.59 115.31 111.6 111.3 111.7
18/04/2022 20:38:22 105.69 105.5 108.65 105.8 107.4 107.8 111.67 112.19 115.31 111.6 111.3 111.7
18/04/2022 20:38:23 106.55 106.81 108.65 105.8 107.4 107.8 111.55 112.14 115.31 111.6 111.3 111.7
18/04/2022 20:38:24 105.8 106.16 108.65 105.8 107.4 107.8 112.06 112.02 115.31 111.6 111.3 111.7
18/04/2022 20:38:25 105.95 106.32 108.65 105.8 107.4 107.8 113.94 113.88 115.31 111.6 111.3 111.7
18/04/2022 20:38:26 103.85 105.96 108.65 105.8 107.4 107.8 111.88 112.93 115.31 111.6 111.3 111.7
18/04/2022 20:38:27 106.05 105.81 108.65 105.8 107.4 107.8 112.51 112.64 115.31 111.6 111.3 111.7
18/04/2022 20:38:28 105.56 105.77 108.65 105.8 107.4 107.8 111.96 112.64 115.31 111.6 111.3 111.7
18/04/2022 20:38:29 107.28 106.81 108.65 105.8 107.4 107.8 112.8 112.94 115.31 111.6 111.4 111.7
18/04/2022 20:38:30 105.63 106.51 108.65 105.8 107.4 107.8 112.24 113.05 115.31 111.6 111.4 111.7
18/04/2022 20:38:31 105.37 106 108.65 105.7 107.4 107.8 113 113.06 115.31 111.6 111.4 111.7
18/04/2022 20:38:32 108 107.45 108.65 105.8 107.4 107.8 112.49 112.76 115.31 111.6 111.4 111.7
18/04/2022 20:38:33 104.63 107.22 108.65 105.7 107.4 107.8 110.61 112.57 115.31 111.6 111.4 111.7
18/04/2022 20:38:34 104.99 105.85 108.52 105.7 107.4 107.8 111.81 111.89 115.31 111.6 111.4 111.7
18/04/2022 20:38:35 104.75 105.51 107.48 105.7 107.4 107.8 113.23 113.32 115.31 111.6 111.4 111.7
18/04/2022 20:38:36 103.2 104.77 107.45 105.7 107.4 107.8 113.18 113.43 115.31 111.6 111.4 111.7
18/04/2022 20:38:37 105.06 104.7 107.45 105.7 107.4 107.8 112.55 112.84 115.31 111.6 111.4 111.7
18/04/2022 20:38:38 105.71 105.52 107.45 105.7 107.4 107.8 112.11 112.8 115.31 111.6 111.4 111.7
18/04/2022 20:38:39 106.35 106.19 107.45 105.7 107.4 107.8 112.74 112.85 115.31 111.6 111.4 111.7
18/04/2022 20:38:40 107.08 106.96 107.45 105.7 107.4 107.8 113.25 113.52 115.31 111.6 111.4 111.7
18/04/2022 20:38:41 104.62 106.83 107.45 105.7 107.4 107.8 113.21 113.45 115.31 111.6 111.4 111.7
18/04/2022 20:38:42 106.82 106.54 107.45 105.7 107.4 107.8 112.08 113.01 115.31 111.6 111.4 111.7
18/04/2022 20:38:43 105.61 106.9 107.45 105.7 107.4 107.8 110.93 112.54 115.31 111.6 111.4 111.7
18/04/2022 20:38:44 105.42 105.95 107.45 105.6 107.4 107.8 111.6 112.01 115.31 111.6 111.4 111.7
18/04/2022 20:38:45 107.35 106.84 107.45 105.6 107.4 107.8 112.96 112.87 115.31 111.6 111.4 111.7
18/04/2022 20:38:46 104.91 106.58 107.45 105.6 107.4 107.8 112.78 113.08 114.66 111.6 111.4 111.7
18/04/2022 20:38:47 103.88 105.36 107.45 105.6 107.4 107.8 111.34 112.5 114.06 111.6 111.4 111.7
18/04/2022 20:38:48 105.45 105.6 107.45 105.6 107.4 107.8 112.32 112.18 113.88 111.6 111.4 111.7
18/04/2022 20:38:49 106.09 106.06 107.45 105.6 107.4 107.8 112.84 112.72 113.88 111.6 111.4 111.7
18/04/2022 20:38:50 105.25 105.91 107.45 105.6 107.4 107.8 114.56 114.17 114.17 111.6 111.4 111.7
18/04/2022 20:38:51 104.83 105.4 107.45 105.5 107.4 107.8 114.02 114.05 114.17 111.6 111.4 111.7
18/04/2022 20:38:52 105.2 105.56 107.45 105.5 107.4 107.8 112.44 114.25 114.25 111.6 111.4 111.7
18/04/2022 20:38:53 105.15 105.44 107.45 105.5 107.4 107.8 111.58 113.06 114.25 111.6 111.4 111.7
18/04/2022 20:38:54 105.47 105.71 107.45 105.5 107.4 107.8 111.75 112.1 114.25 111.6 111.4 111.7
18/04/2022 20:38:55 105.04 105.51 107.45 105.5 107.4 107.8 113.35 113.05 114.25 111.6 111.4 111.7
18/04/2022 20:38:56 107.34 106.84 107.45 105.5 107.4 107.8 113.52 113.4 114.25 111.6 111.4 111.7
18/04/2022 20:38:57 106.92 107.42 107.45 105.5 107.4 107.8 113.34 113.65 114.25 111.6 111.4 111.7
18/04/2022 20:38:58 105.02 106.62 107.45 105.5 107.4 107.8 111.83 113.3 114.25 111.6 111.4 111.7
18/04/2022 20:38:59 106.76 106.89 107.45 105.5 107.4 107.8 112.61 112.85 114.25 111.6 111.4 111.7
18/04/2022 20:39:00 104.6 106.25 107.45 105.5 107.4 107.8 112.79 113.27 114.25 111.6 111.4 111.7
18/04/2022 20:39:01 106.16 106.4 107.45 105.5 107.4 107.8 113.45 113.54 114.25 111.6 111.5 111.7
18/04/2022 20:39:02 107.11 107.21 107.42 105.5 107.4 107.8 112.53 113.03 114.25 111.6 111.5 111.7
18/04/2022 20:39:03 107.38 107.3 107.42 105.4 107.4 107.8 111.76 112.79 114.25 111.6 111.5 111.7
18/04/2022 20:39:04 104.94 107.39 107.42 105.4 107.4 107.8 111.84 112.48 114.25 111.6 111.5 111.7
18/04/2022 20:39:05 104.26 106.02 107.42 105.4 107.4 107.8 112.49 112.81 114.25 111.6 111.5 111.7
18/04/2022 20:39:06 105.1 105.21 107.42 105.4 107.4 107.8 112.76 112.94 114.25 111.6 111.5 111.7
18/04/2022 20:39:07 104.88 105.67 107.42 105.4 107.4 107.8 110.96 112.58 114.25 111.5 111.5 111.7
18/04/2022 20:39:08 107.03 106.77 107.42 105.4 107.4 107.8 111.7 112.01 114.25 111.5 111.5 111.7
18/04/2022 20:39:09 104.94 106.16 107.42 105.4 107.4 107.8 112.13 111.97 114.25 111.5 111.5 111.7
18/04/2022 20:39:10 106.96 106.48 107.42 105.4 107.4 107.8 111.98 112.55 114.25 111.5 111.5 111.7
18/04/2022 20:39:11 103.71 106.38 107.42 105.4 107.4 107.8 110.67 111.95 114.25 111.5 111.5 111.7
18/04/2022 20:39:12 105.89 105.54 107.42 105.4 107.3 107.8 110.39 111.26 114.25 111.5 111.5 111.7
18/04/2022 20:39:13 106.22 106.27 107.42 105.4 107.3 107.8 111.61 111.64 114.25 111.5 111.5 111.7
18/04/2022 20:39:14 103.88 106 107.42 105.4 107.3 107.8 111.25 111.31 114.25 111.5 111.5 111.7
18/04/2022 20:39:15 106.97 106.41 107.42 105.4 107.3 107.8 112.36 112 114.25 111.5 111.5 111.7
18/04/2022 20:39:16 107.19 107.01 107.42 105.4 107.3 107.8 111.93 112.09 114.25 111.5 111.5 111.7
18/04/2022 20:39:17 105.1 107.2 107.42 105.3 107.3 107.8 109.97 112.08 114.25 111.5 111.5 111.7
18/04/2022 20:39:18 107.23 107.15 107.42 105.3 107.3 107.8 110.81 111.16 114.25 111.5 111.5 111.7
18/04/2022 20:39:19 105.84 107.27 107.42 105.3 107.3 107.8 112.5 112.11 114.25 111.5 111.5 111.7
18/04/2022 20:39:20 104.62 106.29 107.42 105.3 107.3 107.8 112.1 112.51 114.25 111.5 111.5 111.7
18/04/2022 20:39:21 105.7 105.88 107.42 105.3 107.3 107.8 113.29 113.28 114.25 111.5 111.5 111.7
18/04/2022 20:39:22 104.87 105.76 107.42 105.3 107.3 107.8 113.52 113.47 113.65 111.5 111.5 111.7
18/04/2022 20:39:23 106.44 106.37 107.42 105.3 107.3 107.8 111.55 113.45 113.65 111.5 111.5 111.7
18/04/2022 20:39:24 107.87 107.71 107.71 105.3 107.3 107.8 112.73 112.92 113.65 111.5 111.5 111.7
18/04/2022 20:39:25 105.49 107.29 107.71 105.3 107.3 107.8 111.73 112.64 113.65 111.5 111.5 111.7
18/04/2022 20:39:26 106.93 106.97 107.71 105.3 107.3 107.8 113.19 113.23 113.65 111.4 111.5 111.7
18/04/2022 20:39:27 105.74 106.93 107.71 105.3 107.3 107.8 110.53 112.79 113.54 111.4 111.5 111.7
18/04/2022 20:39:28 105.71 106.14 107.71 105.3 107.3 107.8 110.51 111.22 113.54 111.4 111.5 111.7
18/04/2022 20:39:29 105.93 106.23 107.71 105.3 107.3 107.8 112.88 112.27 113.54 111.4 111.5 111.7
18/04/2022 20:39:30 106.73 106.53 107.71 105.3 107.3 107.8 112.65 112.83 113.54 111.4 111.5 111.7
18/04/2022 20:39:31 105.44 106.53 107.71 105.3 107.3 107.8 113.49 113.46 113.47 111.4 111.5 111.7
18/04/2022 20:39:32 106.43 106.45 107.71 105.3 107.3 107.8 114.04 113.95 113.95 111.4 111.5 111.7
18/04/2022 20:39:33 107.26 107.22 107.71 105.3 107.3 107.8 111.79 113.93 113.95 111.4 111.5 111.7
18/04/2022 20:39:34 106.3 107.4 107.71 105.3 107.3 107.8 112.24 113.01 113.95 111.4 111.5 111.7
18/04/2022 20:39:35 106.54 106.55 107.71 105.3 107.3 107.8 111.67 112.47 113.95 111.4 111.5 111.7
18/04/2022 20:39:36 105.29 106.41 107.71 105.3 107.3 107.8 113.02 113.07 113.95 111.4 111.5 111.7
18/04/2022 20:39:37 103.93 105.95 107.71 105.3 107.3 107.8 113.06 113.08 113.95 111.4 111.5 111.7
18/04/2022 20:39:38 106.01 105.94 107.71 105.2 107.2 107.8 112.36 113.09 113.95 111.4 111.5 111.7
18/04/2022 20:39:39 105.63 105.89 107.71 105.2 107.2 107.8 112.93 113.1 113.95 111.4 111.5 111.7
18/04/2022 20:39:40 105.42 105.63 107.71 105.2 107.2 107.8 112.56 113.09 113.95 111.4 111.5 111.7
18/04/2022 20:39:41 106.3 106.09 107.71 105.2 107.2 107.8 113.6 113.66 113.95 111.4 111.5 111.7
18/04/2022 20:39:42 106 106.87 107.71 105.2 107.2 107.8 113.62 113.65 113.95 111.4 111.5 111.7
18/04/2022 20:39:43 105.96 106.09 107.71 105.2 107.2 107.8 111.81 113.64 113.95 111.4 111.5 111.7
18/04/2022 20:39:44 105.92 106.51 107.71 105.2 107.2 107.8 111.67 112.67 113.95 111.4 111.5 111.7
18/04/2022 20:39:45 105.74 105.81 107.71 105.2 107.2 107.8 111.83 112.28 113.95 111.4 111.5 111.7
18/04/2022 20:39:46 105.52 105.76 107.71 105.2 107.2 107.8 112.7 112.8 113.95 111.4 111.5 111.7
18/04/2022 20:39:47 103.97 105.68 107.71 105.2 107.2 107.8 112.75 112.81 113.95 111.4 111.5 111.7
18/04/2022 20:39:48 107.6 107.2 107.71 105.2 107.2 107.8 111.19 112.82 113.95 111.4 111.5 111.7
18/04/2022 20:39:49 103.95 106.42 107.71 105.2 107.2 107.8 111.06 111.82 113.95 111.4 111.5 111.7
18/04/2022 20:39:50 105.21 105.98 107.71 105.2 107.2 107.8 111.04 111.58 113.95 111.4 111.5 111.7
18/04/2022 20:39:51 104.69 105.1 107.71 105.2 107.2 107.8 111.68 112.06 113.95 111.4 111.5 111.7
18/04/2022 20:39:52 106.93 106.5 107.71 105.2 107.2 107.8 111.78 111.77 113.95 111.4 111.5 111.7
18/04/2022 20:39:53 105.23 106.04 107.71 105.2 107.2 107.8 108.99 111.64 113.95 111.4 111.5 111.7
18/04/2022 20:39:54 103.81 105.7 107.4 105.2 107.2 107.8 111.67 111.23 113.95 111.5 111.6 111.7
18/04/2022 20:39:55 104.69 105.27 107.4 105.2 107.2 107.8 110.54 111.2 113.95 111.5 111.5 111.7
18/04/2022 20:39:56 104.38 104.87 107.4 105.2 107.2 107.8 111.54 111.55 113.95 111.5 111.5 111.7
18/04/2022 20:39:57 105.79 105.36 107.4 105.2 107.2 107.8 111.73 111.62 113.95 111.5 111.6 111.7
18/04/2022 20:39:58 110.4 109.12 109.12 105.2 107.2 107.8 113.2 112.72 113.95 111.5 111.6 111.7
18/04/2022 20:39:59 105.09 108.91 109.12 105.2 107.2 107.8 112.13 112.97 113.95 111.5 111.6 111.7
18/04/2022 20:40:00 105.71 106.88 109.12 105.2 107.2 107.8 112.13 112.62 113.95 111.5 111.6 111.7
18/04/2022 20:40:01 104.84 106.43 109.12 105.2 107.2 107.8 113.26 113.26 113.95 111.5 111.6 111.7
18/04/2022 20:40:02 106.47 106.22 109.12 105.2 107.2 107.8 113.9 113.74 113.93 111.5 111.6 111.7
18/04/2022 20:40:03 105.47 106.42 109.12 105.2 107.2 107.8 111.34 113.72 113.74 111.5 111.6 111.7
18/04/2022 20:40:04 103.68 105.63 109.12 105.2 107.2 107.8 111.45 112.48 113.74 111.5 111.6 111.7
18/04/2022 20:40:05 106.83 106.17 109.12 105.2 107.2 107.8 111.55 111.93 113.74 111.5 111.6 111.7
18/04/2022 20:40:06 105.99 106.74 109.12 105.2 107.2 107.8 111.11 111.98 113.74 111.5 111.6 111.7
18/04/2022 20:40:07 103.79 106.35 109.12 105.2 107.2 107.8 107.58 111.45 113.74 111.5 111.6 111.7
18/04/2022 20:40:08 106.66 106.15 109.12 105.2 107.2 107.8 110.36 110.32 113.74 111.5 111.6 111.7
18/04/2022 20:40:09 105.94 106.35 109.12 105.2 107.2 107.8 112.65 111.92 113.74 111.5 111.6 111.7
18/04/2022 20:40:10 105.45 106.43 109.12 105.3 107.2 107.8 112.48 112.65 113.74 111.5 111.6 111.7
18/04/2022 20:40:11 105.97 106.07 109.12 105.3 107.1 107.8 113.52 113.46 113.74 111.5 111.6 111.7
18/04/2022 20:40:12 105.31 105.81 109.12 105.3 107.1 107.8 113.55 113.58 113.74 111.6 111.6 111.7
18/04/2022 20:40:13 105.94 105.94 109.12 105.3 107 107.8 111.47 113.57 113.74 111.5 111.5 111.7
18/04/2022 20:40:14 105.87 106.28 109.12 105.3 107 107.8 111.92 112.56 113.74 111.6 111.5 111.7
18/04/2022 20:40:15 105.74 106.02 109.12 105.3 107 107.8 111.5 112.15 113.74 111.6 111.5 111.7
18/04/2022 20:40:16 106.65 106.55 109.12 105.3 106.9 107.8 112.82 112.88 113.74 111.6 111.5 111.7
18/04/2022 20:40:17 105.28 106.4 109.12 105.3 106.9 107.8 112.82 112.9 113.74 111.6 111.5 111.7
18/04/2022 20:40:18 105.75 105.83 109.12 105.3 106.9 107.8 111.7 112.91 113.74 111.6 111.5 111.7
18/04/2022 20:40:19 105.54 106.07 109.12 105.3 106.9 107.8 112.67 112.77 113.74 111.6 111.5 111.7
18/04/2022 20:40:20 105.05 105.58 109.12 105.3 106.8 107.8 112.37 112.87 113.74 111.6 111.5 111.7
18/04/2022 20:40:21 105.63 105.82 109.12 105.3 106.8 107.8 113.41 113.52 113.74 111.6 111.5 111.7
18/04/2022 20:40:22 104.93 105.63 109.12 105.3 106.8 107.8 113.07 113.28 113.74 111.6 111.5 111.7
18/04/2022 20:40:23 106.18 105.87 109.12 105.4 106.8 107.8 111.6 113.27 113.74 111.6 111.5 111.7
18/04/2022 20:40:24 106.11 106.33 109.12 105.4 106.8 107.8 112.01 112.46 113.74 111.6 111.5 111.7
18/04/2022 20:40:25 105.74 106.12 109.12 105.4 106.8 107.8 111.71 112.26 113.74 111.6 111.5 111.7
18/04/2022 20:40:26 106.24 106.32 109.12 105.4 106.7 107.8 112.73 112.85 113.74 111.6 111.5 111.7
18/04/2022 20:40:27 103.85 106.03 109.12 105.4 106.7 107.8 109.49 112.45 113.74 111.6 111.5 111.7
18/04/2022 20:40:28 106.4 105.95 108.91 105.4 106.7 107.8 110.85 111.09 113.74 111.6 111.5 111.7
18/04/2022 20:40:29 107.07 107.15 107.15 105.4 106.7 107.8 113.59 112.84 113.74 111.6 111.5 111.7
18/04/2022 20:40:30 108.03 107.7 107.7 105.4 106.8 107.8 112.93 113.21 113.74 111.6 111.5 111.7
18/04/2022 20:40:31 106.54 107.98 107.98 105.4 106.8 107.8 113.79 113.78 113.78 111.6 111.5 111.7
18/04/2022 20:40:32 106 106.94 107.98 105.4 106.8 107.8 114.03 114.02 114.02 111.6 111.5 111.7
18/04/2022 20:40:33 107.8 107.56 107.98 105.5 106.8 107.8 111.97 114 114.02 111.7 111.6 111.7
18/04/2022 20:40:34 105.61 107.57 107.98 105.4 106.8 107.7 111.57 112.98 114.02 111.6 111.6 111.7
18/04/2022 20:40:35 105.72 106.24 107.98 105.5 106.8 107.7 110.81 112.03 114.02 111.6 111.6 111.7
18/04/2022 20:40:36 104.36 105.9 107.98 105.4 106.8 107.7 112.58 112.56 114.02 111.6 111.6 111.7
18/04/2022 20:40:37 103.31 105.11 107.98 105.4 106.8 107.7 113.06 112.86 114.02 111.6 111.6 111.7
18/04/2022 20:40:38 105.29 105.09 107.98 105.4 106.8 107.7 111.8 112.87 114.02 111.7 111.6 111.7
18/04/2022 20:40:39 105.09 105.4 107.98 105.4 106.7 107.7 112.56 112.76 114.02 111.7 111.6 111.7
18/04/2022 20:40:40 104.18 104.97 107.98 105.4 106.7 107.7 112.32 112.83 114.02 111.7 111.6 111.7
18/04/2022 20:40:41 104.74 104.79 107.98 105.4 106.7 107.7 112.03 112.66 114.02 111.7 111.6 111.7
18/04/2022 20:40:42 106.99 106.31 107.98 105.4 106.7 107.7 113.49 113.36 114.02 111.7 111.6 111.7
18/04/2022 20:40:43 106.45 106.99 107.98 105.4 106.7 107.7 113.13 113.24 114.02 111.7 111.6 111.7
18/04/2022 20:40:44 106.23 106.33 107.98 105.4 106.7 107.7 112.23 113.23 114.02 111.7 111.6 111.7
18/04/2022 20:40:45 106.73 106.54 107.98 105.5 106.7 107.7 112.12 112.95 114.02 111.7 111.6 111.7
18/04/2022 20:40:46 105.66 106.52 107.98 105.5 106.7 107.7 111.03 112.25 114.02 111.7 111.6 111.7
18/04/2022 20:40:47 106.67 106.65 107.98 105.5 106.7 107.7 113.16 112.97 114.02 111.7 111.6 111.7
18/04/2022 20:40:48 103.79 106.54 107.98 105.5 106.7 107.7 112.97 113.05 114.02 111.7 111.6 111.7
18/04/2022 20:40:49 104.51 105.28 107.98 105.5 106.7 107.7 111.57 113.06 114.02 111.7 111.6 111.7
18/04/2022 20:40:50 104.18 104.59 107.98 105.4 106.7 107.7 112.33 112.68 114.02 111.7 111.6 111.7
18/04/2022 20:40:51 102.48 104.51 107.98 105.4 106.7 107.7 112.51 112.67 114.02 111.7 111.6 111.7
18/04/2022 20:40:52 104.68 104.51 107.98 105.4 106.7 107.7 113.4 113.14 114.02 111.7 111.6 111.7
18/04/2022 20:40:53 102.01 104.47 107.98 105.4 106.7 107.7 113.7 113.52 114.02 111.8 111.6 111.7
18/04/2022 20:40:54 103.21 103.27 107.98 105.4 106.7 107.7 112.88 113.8 114.02 111.8 111.6 111.7
18/04/2022 20:40:55 104.07 104.04 107.98 105.4 106.7 107.7 111.24 112.85 114.02 111.8 111.6 111.7
18/04/2022 20:40:56 105.13 104.75 107.98 105.4 106.7 107.7 111.57 111.89 114.02 111.8 111.6 111.7
18/04/2022 20:40:57 104.76 104.88 107.98 105.4 106.7 107.7 112.94 112.65 114.02 111.8 111.6 111.7
18/04/2022 20:40:58 102.56 104.86 107.98 105.4 106.7 107.7 112.66 112.9 114.02 111.8 111.6 111.7
18/04/2022 20:40:59 104.94 104.65 107.98 105.4 106.7 107.7 112.36 112.78 114.02 111.8 111.6 111.7
18/04/2022 20:41:00 105.69 105.86 107.98 105.4 106.7 107.7 112.03 112.7 114.02 111.8 111.6 111.7
18/04/2022 20:41:01 101.49 104.99 107.57 105.4 106.7 107.7 112.23 112.4 114.02 111.8 111.6 111.7
18/04/2022 20:41:02 102.36 103.31 107.57 105.4 106.7 107.7 113.45 113.09 114 111.8 111.7 111.7
18/04/2022 20:41:03 104.36 104.4 107.57 105.4 106.7 107.7 113.84 113.55 113.8 111.8 111.7 111.7
18/04/2022 20:41:04 102 103.53 106.99 105.4 106.7 107.7 112.78 113.85 113.85 111.8 111.7 111.7
18/04/2022 20:41:05 103.39 103.3 106.99 105.4 106.7 107.7 111.79 112.91 113.85 111.8 111.7 111.7
18/04/2022 20:41:06 104.92 104.55 106.99 105.4 106.7 107.7 111.63 112.07 113.85 111.8 111.7 111.7
18/04/2022 20:41:07 104.03 104.39 106.99 105.4 106.7 107.7 112.63 112.5 113.85 111.8 111.7 111.7
18/04/2022 20:41:08 104.85 105.09 106.99 105.4 106.7 107.7 109.71 112.82 113.85 111.8 111.7 111.7
18/04/2022 20:41:09 105.64 105.36 106.99 105.4 106.7 107.7 109.72 110.6 113.85 111.8 111.7 111.7
18/04/2022 20:41:10 102.64 105.06 106.99 105.4 106.7 107.7 110.17 110.55 113.85 111.8 111.7 111.7
18/04/2022 20:41:11 103.68 103.79 106.99 105.4 106.7 107.7 111.24 111.12 113.85 111.8 111.7 111.7
18/04/2022 20:41:12 106.54 105.75 106.99 105.4 106.7 107.7 112.54 112.08 113.85 111.8 111.7 111.7
18/04/2022 20:41:13 104.77 105.65 106.65 105.4 106.7 107.7 111.12 111.87 113.85 111.8 111.7 111.7
18/04/2022 20:41:14 105.79 105.87 106.65 105.4 106.7 107.7 111.61 111.64 113.85 111.8 111.7 111.7
18/04/2022 20:41:15 103.65 105.48 106.65 105.4 106.7 107.7 110.51 112.02 113.85 111.8 111.7 111.7
18/04/2022 20:41:16 105.23 105.16 106.65 105.5 106.7 107.7 110.31 111.1 113.85 111.8 111.7 111.7
18/04/2022 20:41:17 105.63 105.83 106.54 105.5 106.7 107.7 110.88 111.39 113.85 111.8 111.7 111.6
18/04/2022 20:41:18 104.79 105.81 105.87 105.5 106.7 107.7 110.54 110.84 113.85 111.8 111.7 111.6
18/04/2022 20:41:19 105.71 105.49 105.87 105.5 106.7 107.7 110.95 111.15 113.85 111.8 111.7 111.6
18/04/2022 20:41:20 104.93 105.51 105.87 105.5 106.7 107.7 109.85 111.3 113.85 111.8 111.7 111.6
18/04/2022 20:41:21 105.34 105.45 105.87 105.5 106.7 107.7 109.81 110.35 113.85 111.8 111.7 111.6
18/04/2022 20:41:22 104.01 105.46 105.87 105.5 106.7 107.7 111.36 111.2 113.85 111.8 111.7 111.6
18/04/2022 20:41:23 105.73 105.66 105.87 105.5 106.7 107.7 111.29 111.18 113.85 111.8 111.7 111.6
18/04/2022 20:41:24 106.2 106.18 106.18 105.5 106.7 107.7 112 111.91 113.85 111.8 111.7 111.6
18/04/2022 20:41:25 105.91 106.55 106.55 105.5 106.7 107.7 109.99 111.8 113.85 111.8 111.7 111.6
18/04/2022 20:41:26 105.15 105.62 106.55 105.5 106.7 107.7 110.07 111.23 113.85 111.8 111.7 111.6
18/04/2022 20:41:27 104.06 105.39 106.55 105.5 106.7 107.7 110.79 111.24 113.85 111.8 111.7 111.6
18/04/2022 20:41:28 105.3 105.38 106.55 105.5 106.7 107.7 109.67 110.66 113.85 111.8 111.7 111.6
18/04/2022 20:41:29 104.91 105.2 106.55 105.5 106.7 107.7 111.49 111.37 113.85 111.8 111.7 111.6
18/04/2022 20:41:30 106.02 105.76 106.55 105.5 106.7 107.7 109.63 111.1 113.85 111.8 111.7 111.6
18/04/2022 20:41:31 105.37 105.94 106.55 105.5 106.7 107.7 111.81 111.32 113.85 111.8 111.7 111.6
18/04/2022 20:41:32 107.63 107.21 107.21 105.5 106.7 107.7 112.45 112.12 113.85 111.8 111.7 111.6
18/04/2022 20:41:33 104.89 107.07 107.21 105.5 106.7 107.7 110.43 112.02 113.85 111.9 111.7 111.6
18/04/2022 20:41:34 103.78 105.75 107.21 105.5 106.7 107.7 111.34 111.73 112.91 111.9 111.7 111.6
18/04/2022 20:41:35 104.37 104.72 107.21 105.5 106.6 107.7 110.4 111.21 112.82 111.9 111.7 111.6
18/04/2022 20:41:36 104.99 104.89 107.21 105.5 106.6 107.7 109.98 110.89 112.82 111.9 111.7 111.6
18/04/2022 20:41:37 103.4 104.89 107.21 105.5 106.6 107.7 110.15 111.28 112.82 111.9 111.7 111.6
18/04/2022 20:41:38 107.52 106.72 107.21 105.5 106.6 107.7 111.05 110.83 112.12 111.9 111.7 111.6
18/04/2022 20:41:39 106.7 107.19 107.21 105.5 106.6 107.7 111.45 111.76 112.12 111.9 111.7 111.6
18/04/2022 20:41:40 104.65 106.47 107.21 105.5 106.6 107.7 111.68 111.86 112.12 111.9 111.7 111.6
18/04/2022 20:41:41 107.75 107.16 107.21 105.5 106.6 107.7 111.07 111.73 112.12 111.9 111.7 111.6
18/04/2022 20:41:42 106.96 107.27 107.27 105.5 106.6 107.7 111.86 111.76 112.12 111.9 111.7 111.6
18/04/2022 20:41:43 105.59 107.18 107.27 105.5 106.6 107.7 111.06 111.76 112.12 111.9 111.7 111.6
18/04/2022 20:41:44 106.29 106.4 107.27 105.5 106.6 107.7 111.77 111.9 112.12 111.9 111.7 111.6
18/04/2022 20:41:45 106.75 107.12 107.27 105.5 106.6 107.7 109.92 111.5 112.12 111.9 111.7 111.6
18/04/2022 20:41:46 105.42 106.57 107.27 105.5 106.6 107.7 111.45 111.24 112.12 111.9 111.7 111.6
18/04/2022 20:41:47 107.22 107.04 107.27 105.5 106.6 107.7 110.78 111.35 112.12 111.9 111.7 111.6
18/04/2022 20:41:48 105.59 106.86 107.27 105.6 106.5 107.7 109.54 110.93 112.12 111.9 111.7 111.6
18/04/2022 20:41:49 105.11 105.96 107.27 105.6 106.5 107.7 111.46 111.18 112.12 111.9 111.7 111.6
18/04/2022 20:41:50 105.95 106.04 107.27 105.6 106.5 107.7 111.54 111.5 112.12 111.9 111.7 111.6
18/04/2022 20:41:51 105.55 106.14 107.27 105.6 106.5 107.7 112 111.97 112.12 111.9 111.7 111.6
18/04/2022 20:41:52 105.13 106 107.27 105.6 106.5 107.7 109.94 111.95 112.12 111.9 111.7 111.6
18/04/2022 20:41:53 107.21 106.81 107.27 105.6 106.5 107.7 110.61 111.03 112.12 111.9 111.7 111.6
18/04/2022 20:41:54 105.9 106.5 107.27 105.6 106.5 107.7 110.51 110.93 112.12 111.9 111.7 111.6
18/04/2022 20:41:55 107.62 107.26 107.27 105.6 106.5 107.7 109.74 110.59 112.12 111.9 111.7 111.6
18/04/2022 20:41:56 107.6 107.69 107.69 105.6 106.5 107.7 110.66 110.69 112.12 111.9 111.7 111.6
18/04/2022 20:41:57 108.22 108.13 108.13 105.6 106.5 107.7 110.45 110.57 112.12 111.9 111.7 111.6
18/04/2022 20:41:58 106.71 108.01 108.13 105.6 106.5 107.7 109.64 110.6 112.12 111.9 111.7 111.6
18/04/2022 20:41:59 105.77 107.36 108.13 105.6 106.5 107.7 110.86 110.77 112.12 111.9 111.7 111.6
18/04/2022 20:42:00 106.52 106.81 108.13 105.6 106.5 107.7 110.82 110.85 112.12 111.9 111.7 111.6
18/04/2022 20:42:01 105.43 106.67 108.13 105.6 106.5 107.7 111.58 111.51 112.12 111.9 111.7 111.6
18/04/2022 20:42:02 105.79 105.92 108.13 105.6 106.5 107.7 111.04 111.56 112.02 111.9 111.7 111.6
18/04/2022 20:42:03 106.13 106.2 108.13 105.6 106.5 107.7 110.08 111.33 111.97 111.9 111.7 111.6
18/04/2022 20:42:04 105.38 106.21 108.13 105.6 106.5 107.7 110.26 111.19 111.97 111.9 111.7 111.6
18/04/2022 20:42:05 106.54 106.35 108.13 105.6 106.5 107.7 110.14 110.47 111.97 111.9 111.6 111.6
18/04/2022 20:42:06 106.38 106.71 108.13 105.6 106.5 107.7 109.81 110.54 111.97 111.9 111.6 111.6
18/04/2022 20:42:07 105.78 106.3 108.13 105.6 106.5 107.7 109.89 110.16 111.97 111.9 111.6 111.6
18/04/2022 20:42:08 105.61 106.36 108.13 105.6 106.5 107.7 110.26 110.4 111.97 111.9 111.6 111.6
18/04/2022 20:42:09 105.64 105.91 108.13 105.6 106.5 107.7 110.46 110.62 111.97 111.9 111.6 111.6
18/04/2022 20:42:10 105.38 105.84 108.13 105.6 106.5 107.7 111.19 111.07 111.97 111.9 111.6 111.6
18/04/2022 20:42:11 104.27 105.87 108.13 105.6 106.5 107.7 111.06 111.16 111.97 111.9 111.6 111.6
18/04/2022 20:42:12 105.21 105.11 108.13 105.6 106.5 107.7 107.91 111.08 111.97 111.9 111.6 111.6
18/04/2022 20:42:13 106.13 106.2 108.13 105.6 106.4 107.7 111.85 111.27 111.97 111.9 111.6 111.6
18/04/2022 20:42:14 103.35 105.46 108.13 105.6 106.4 107.7 109.45 111.21 111.97 111.9 111.6 111.6
18/04/2022 20:42:15 105.61 105.31 108.13 105.6 106.4 107.7 110.35 110.81 111.97 111.9 111.6 111.6
18/04/2022 20:42:16 104.63 105.3 108.13 105.6 106.4 107.7 111.04 111.21 111.97 111.9 111.6 111.6
18/04/2022 20:42:17 104.02 105.09 108.13 105.6 106.4 107.7 109.62 110.86 111.97 111.9 111.6 111.6
18/04/2022 20:42:18 104.92 104.92 108.13 105.6 106.4 107.7 111.19 111.21 111.97 111.9 111.6 111.6
18/04/2022 20:42:19 104.17 105.13 108.13 105.6 106.4 107.7 109.46 110.88 111.97 111.9 111.6 111.6
18/04/2022 20:42:20 105.51 105.25 108.13 105.6 106.4 107.7 110.28 110.48 111.97 111.8 111.6 111.6
18/04/2022 20:42:21 104.72 105.25 108.13 105.6 106.4 107.7 111.66 111.27 111.95 111.8 111.6 111.6
18/04/2022 20:42:22 105.65 105.47 108.13 105.6 106.4 107.7 110.76 111.22 111.56 111.8 111.6 111.6
18/04/2022 20:42:23 104.61 105.74 108.13 105.6 106.4 107.7 111.39 111.82 111.82 111.8 111.6 111.6
18/04/2022 20:42:24 103.83 104.65 108.13 105.6 106.4 107.7 110.4 111.03 111.82 111.8 111.6 111.6
18/04/2022 20:42:25 104.58 104.69 108.13 105.6 106.4 107.7 109.75 110.85 111.82 111.8 111.6 111.6
18/04/2022 20:42:26 103.54 104.4 108.13 105.6 106.4 107.7 109.8 110.99 111.82 111.8 111.6 111.6
18/04/2022 20:42:27 104.36 104.45 108.01 105.6 106.4 107.7 109.82 110.37 111.82 111.8 111.6 111.6
18/04/2022 20:42:28 105 104.87 107.36 105.6 106.4 107.7 111.14 111.25 111.82 111.8 111.6 111.6
18/04/2022 20:42:29 105.59 105.41 106.81 105.6 106.4 107.7 110.54 110.97 111.82 111.8 111.6 111.6
18/04/2022 20:42:30 105.18 105.42 106.71 105.6 106.4 107.7 112.06 111.7 111.82 111.8 111.6 111.6
18/04/2022 20:42:31 103.95 105.21 106.71 105.6 106.4 107.7 111 111.94 111.94 111.8 111.6 111.6
18/04/2022 20:42:32 103.85 104.46 106.71 105.6 106.4 107.7 110.97 111.17 111.94 111.8 111.6 111.6
18/04/2022 20:42:33 103.71 104.12 106.71 105.6 106.4 107.7 110.41 111.56 111.94 111.8 111.6 111.6
18/04/2022 20:42:34 103.53 104.15 106.71 105.6 106.3 107.7 110.57 110.94 111.94 111.8 111.6 111.6
18/04/2022 20:42:35 104.78 104.39 106.71 105.6 106.3 107.7 111.24 111.23 111.94 111.8 111.6 111.6
18/04/2022 20:42:36 105.01 104.81 106.36 105.6 106.3 107.7 109.56 111.19 111.94 111.8 111.6 111.6
18/04/2022 20:42:37 105 105.42 106.36 105.6 106.3 107.7 110.08 110.93 111.94 111.8 111.6 111.6
18/04/2022 20:42:38 103.53 104.86 106.2 105.6 106.3 107.7 111.44 111.5 111.94 111.8 111.6 111.6
18/04/2022 20:42:39 105.2 104.95 106.2 105.6 106.3 107.7 111.21 111.75 111.94 111.8 111.6 111.6
18/04/2022 20:42:40 107.21 106.49 106.49 105.6 106.3 107.7 112.36 112.03 112.03 111.8 111.6 111.6
18/04/2022 20:42:41 102.21 106.31 106.49 105.6 106.3 107.7 111.34 111.99 112.03 111.8 111.6 111.6
18/04/2022 20:42:42 106.74 105.9 106.49 105.6 106.3 107.7 112.54 112.33 112.33 111.8 111.6 111.6
18/04/2022 20:42:43 105.07 105.93 106.49 105.6 106.3 107.7 110.42 112.46 112.46 111.8 111.6 111.6
18/04/2022 20:42:44 105.62 105.87 106.49 105.6 106.3 107.7 107.07 110.91 112.46 111.8 111.6 111.6
18/04/2022 20:42:45 108.48 107.94 107.94 105.6 106.3 107.7 111.06 110.79 112.46 111.8 111.6 111.6
18/04/2022 20:42:46 104.96 107.7 107.94 105.6 106.3 107.7 108.01 110.65 112.46 111.8 111.6 111.6
18/04/2022 20:42:47 107.53 107.35 107.94 105.6 106.3 107.7 110.09 110.14 112.46 111.8 111.6 111.6
18/04/2022 20:42:48 105.72 107.24 107.94 105.6 106.3 107.7 110.66 111 112.46 111.8 111.6 111.6
18/04/2022 20:42:49 107.45 107.35 107.94 105.6 106.3 107.7 111.43 111.17 112.46 111.8 111.6 111.6
18/04/2022 20:42:50 107.32 108.13 108.13 105.6 106.3 107.7 111.14 111.23 112.46 111.8 111.6 111.6
18/04/2022 20:42:51 104.38 107.04 108.13 105.6 106.3 107.7 109.8 111.12 112.46 111.8 111.6 111.6
18/04/2022 20:42:52 105.16 105.75 108.13 105.6 106.3 107.7 109.01 110.41 112.46 111.8 111.6 111.6
18/04/2022 20:42:53 103.8 105.27 108.13 105.6 106.3 107.7 109.23 110.23 112.46 111.8 111.6 111.6
18/04/2022 20:42:54 106.08 105.77 108.13 105.6 106.3 107.7 109.44 109.51 112.46 111.8 111.6 111.6
18/04/2022 20:42:55 105.57 106.27 108.13 105.6 106.3 107.7 108.63 109.73 112.46 111.8 111.6 111.6
18/04/2022 20:42:56 106.41 106.33 108.13 105.6 106.3 107.7 109.3 109.22 112.46 111.8 111.6 111.6
18/04/2022 20:42:57 106.85 107.28 108.13 105.7 106.3 107.7 110.73 110.43 112.46 111.8 111.6 111.6
18/04/2022 20:42:58 103.69 106.41 108.13 105.7 106.3 107.7 109.42 110.48 112.46 111.8 111.6 111.6
18/04/2022 20:42:59 106.09 105.95 108.13 105.7 106.3 107.7 109.9 110.28 112.46 111.8 111.6 111.6
18/04/2022 20:43:00 107.27 107.1 108.13 105.7 106.3 107.7 111.98 111.39 112.46 111.8 111.6 111.6
18/04/2022 20:43:01 106.76 107.02 108.13 105.7 106.3 107.7 110.26 111.35 112.46 111.8 111.6 111.6
18/04/2022 20:43:02 104.58 107 108.13 105.7 106.3 107.7 110.37 110.75 112.46 111.8 111.6 111.6
18/04/2022 20:43:03 105.5 106.1 108.13 105.7 106.3 107.7 108.99 110.6 112.46 111.8 111.6 111.6
18/04/2022 20:43:04 105.85 105.94 108.13 105.7 106.3 107.7 109.43 109.86 112.46 111.8 111.6 111.6
18/04/2022 20:43:05 104.93 105.81 108.13 105.7 106.3 107.7 109.22 109.88 112.46 111.8 111.6 111.6
18/04/2022 20:43:06 104.75 105.3 108.13 105.7 106.3 107.7 108.14 109.31 112.46 111.8 111.6 111.6
18/04/2022 20:43:07 105.12 105.38 108.13 105.7 106.3 107.7 110.27 110.07 112.46 111.8 111.6 111.6
18/04/2022 20:43:08 106.47 106.13 108.13 105.7 106.3 107.7 110.62 110.52 112.46 111.8 111.6 111.6
18/04/2022 20:43:09 105.38 106.5 108.13 105.7 106.3 107.7 110.14 110.64 112.46 111.8 111.6 111.6
18/04/2022 20:43:10 104.48 105.48 108.13 105.7 106.3 107.7 110.58 110.67 112.46 111.8 111.6 111.6
18/04/2022 20:43:11 105.28 105.3 108.13 105.7 106.3 107.7 109.83 110.65 112.46 111.8 111.6 111.6
18/04/2022 20:43:12 105.21 105.34 108.13 105.7 106.3 107.7 110.29 110.5 112.46 111.8 111.6 111.6
18/04/2022 20:43:13 104.4 105.31 108.13 105.6 106.3 107.7 109.43 110.08 111.39 111.7 111.6 111.6
18/04/2022 20:43:14 104.62 105.33 108.13 105.6 106.3 107.7 108.56 109.84 111.39 111.7 111.6 111.6
18/04/2022 20:43:15 105.51 105.38 108.13 105.6 106.2 107.7 109.46 109.58 111.39 111.7 111.6 111.6
18/04/2022 20:43:16 103.76 105.32 108.13 105.6 106.2 107.7 108.86 109.37 111.39 111.7 111.6 111.6
18/04/2022 20:43:17 104.28 104.85 108.13 105.6 106.2 107.7 109.27 109.9 111.39 111.7 111.6 111.6
18/04/2022 20:43:18 104.14 104.39 108.13 105.6 106.2 107.7 110.14 109.89 111.39 111.7 111.6 111.6
18/04/2022 20:43:19 105.41 105.12 108.13 105.6 106.2 107.7 110.15 110.18 111.39 111.7 111.6 111.6
18/04/2022 20:43:20 103.72 105 107.28 105.6 106.2 107.7 110.33 110.69 111.39 111.6 111.6 111.6
18/04/2022 20:43:21 105.09 105.09 107.28 105.6 106.2 107.7 110.16 110.52 111.39 111.6 111.6 111.6
18/04/2022 20:43:22 103.82 104.95 107.28 105.6 106.2 107.7 109.63 110.52 111.39 111.6 111.6 111.6
18/04/2022 20:43:23 104.41 104.65 107.28 105.6 106.2 107.7 109.57 110.17 111.39 111.6 111.6 111.5
18/04/2022 20:43:24 106.48 105.99 107.28 105.6 106.2 107.7 109.95 109.86 111.39 111.6 111.6 111.5
18/04/2022 20:43:25 105.51 106.03 107.28 105.6 106.2 107.7 108.89 109.93 111.39 111.6 111.6 111.5
18/04/2022 20:43:26 103.2 105.57 107.28 105.6 106.2 107.7 108.68 109.57 111.39 111.6 111.6 111.5
18/04/2022 20:43:27 105.56 105.35 107.1 105.6 106.2 107.7 110.7 110.08 111.39 111.6 111.6 111.5
18/04/2022 20:43:28 104.57 105.24 107.1 105.6 106.2 107.7 109.73 110.23 111.39 111.6 111.6 111.5
18/04/2022 20:43:29 102.24 105 107.1 105.6 106.2 107.7 110 110.47 111.39 111.6 111.6 111.5
18/04/2022 20:43:30 99.38 103.31 107.02 105.6 106.2 107.7 104.98 109.76 111.35 111.6 111.6 111.5
18/04/2022 20:43:31 102.91 102.61 107 105.6 106.2 107.7 105.75 107.51 110.75 111.5 111.6 111.5
18/04/2022 20:43:32 101.69 102.49 106.5 105.5 106.2 107.7 111.86 110.49 110.69 111.5 111.6 111.5
18/04/2022 20:43:33 103.22 103.26 106.5 105.5 106.2 107.7 109.32 110.76 110.76 111.5 111.6 111.5
18/04/2022 20:43:34 102.91 103.17 106.5 105.5 106.2 107.7 106.14 109.39 110.76 111.5 111.6 111.5
18/04/2022 20:43:35 98.83 103.14 106.5 105.5 106.2 107.7 103.36 107.84 110.76 111.5 111.6 111.5
18/04/2022 20:43:36 103.81 103.09 106.5 105.5 106.2 107.7 106.15 106.26 110.76 111.5 111.6 111.5
18/04/2022 20:43:37 100.08 103.11 106.5 105.5 106.2 107.7 105.92 106.45 110.76 111.5 111.6 111.5
18/04/2022 20:43:38 102.42 102.19 106.5 105.5 106.1 107.7 106.67 106.77 110.76 111.5 111.6 111.5
18/04/2022 20:43:39 101.46 102.12 106.03 105.5 106.1 107.7 106.75 106.89 110.76 111.5 111.5 111.5
18/04/2022 20:43:40 103.12 103.03 106.03 105.5 106.1 107.7 109.76 108.98 110.76 111.4 111.5 111.5
18/04/2022 20:43:41 105.06 104.6 106.03 105.5 106.1 107.7 109.51 109.35 110.76 111.4 111.5 111.5
18/04/2022 20:43:42 105.91 105.93 106.03 105.5 106.1 107.7 113.79 112.55 112.55 111.4 111.5 111.5
18/04/2022 20:43:43 101.13 105.02 106.03 105.5 106.1 107.7 109.78 112.54 112.55 111.4 111.5 111.5
18/04/2022 20:43:44 105.63 105.25 106.03 105.5 106.1 107.7 108.76 110.99 112.55 111.4 111.5 111.5
18/04/2022 20:43:45 101.31 104.73 106.03 105.5 106.1 107.7 105.61 109.53 112.55 111.4 111.5 111.5
18/04/2022 20:43:46 102.52 103.38 106.03 105.5 106.1 107.7 108.25 108.25 112.55 111.4 111.5 111.5
18/04/2022 20:43:47 100.69 102.89 106.03 105.4 106.1 107.6 109.44 109.14 112.55 111.4 111.5 111.5
18/04/2022 20:43:48 103.27 102.78 106.03 105.4 106.1 107.6 110.94 110.54 112.55 111.4 111.6 111.5
18/04/2022 20:43:49 105.08 104.31 106.03 105.4 106.1 107.6 111.75 111.32 112.55 111.4 111.6 111.5
18/04/2022 20:43:50 104.61 104.6 106.03 105.4 106.1 107.6 110.94 111.23 112.55 111.4 111.6 111.5
18/04/2022 20:43:51 104.25 104.81 106.03 105.4 106.1 107.6 111.3 111.48 112.55 111.4 111.6 111.5
18/04/2022 20:43:52 102.11 104.09 106.03 105.4 106.1 107.6 108.9 111.25 112.55 111.3 111.6 111.5
18/04/2022 20:43:53 104.95 104.48 106.03 105.4 106.1 107.6 109.55 110.42 112.55 111.3 111.6 111.5
18/04/2022 20:43:54 103.19 104.72 106.03 105.4 106 107.6 110.11 110.75 112.55 111.3 111.5 111.5
18/04/2022 20:43:55 102.63 103.69 105.93 105.4 106 107.6 108.91 110.11 112.55 111.3 111.5 111.5
18/04/2022 20:43:56 105.76 105.11 105.93 105.4 106 107.6 111.12 110.91 112.55 111.3 111.6 111.5
18/04/2022 20:43:57 106.26 106.72 106.72 105.4 106 107.6 109.57 110.62 112.55 111.3 111.5 111.5
18/04/2022 20:43:58 104.87 105.57 106.72 105.4 106 107.6 109.67 110.09 112.55 111.3 111.6 111.5
18/04/2022 20:43:59 103.99 105.23 106.72 105.4 106 107.6 111.3 110.91 112.55 111.3 111.6 111.5
18/04/2022 20:44:00 106.19 105.8 106.72 105.4 106 107.6 111.42 111.35 112.55 111.3 111.6 111.5
18/04/2022 20:44:01 104 105.92 106.72 105.4 106 107.6 110.62 111.61 112.55 111.3 111.6 111.5
18/04/2022 20:44:02 102.9 104.44 106.72 105.4 106 107.6 109.68 110.67 112.55 111.3 111.6 111.5
18/04/2022 20:44:03 104.48 104.33 106.72 105.4 106 107.6 109.23 110.22 112.55 111.3 111.6 111.5
18/04/2022 20:44:04 102.44 104.19 106.72 105.4 106 107.6 109.33 110.63 112.55 111.2 111.6 111.5
18/04/2022 20:44:05 103.76 103.71 106.72 105.4 106 107.6 109.58 109.98 112.55 111.2 111.6 111.5
18/04/2022 20:44:06 104.56 104.27 106.72 105.4 106 107.6 110.16 110.62 112.55 111.2 111.6 111.5
18/04/2022 20:44:07 104.53 104.48 106.72 105.4 106 107.6 109.55 110.22 112.55 111.2 111.6 111.5
18/04/2022 20:44:08 103.78 104.62 106.72 105.3 106 107.6 110.45 110.45 112.55 111.2 111.6 111.5
18/04/2022 20:44:09 105.75 105.2 106.72 105.4 106 107.6 110.59 110.86 112.55 111.2 111.6 111.5
18/04/2022 20:44:10 103.12 105.19 106.72 105.3 106 107.6 110.05 110.54 112.55 111.2 111.6 111.5
18/04/2022 20:44:11 102.67 103.96 106.72 105.3 106 107.6 109.97 110.9 112.55 111.2 111.6 111.5
18/04/2022 20:44:12 103.89 103.98 106.72 105.3 106 107.6 109.7 110.29 112.54 111.2 111.6 111.5
18/04/2022 20:44:13 104.43 104.17 106.72 105.3 106 107.6 110.82 110.72 111.61 111.2 111.6 111.5
18/04/2022 20:44:14 104.19 104.63 106.72 105.3 106 107.6 108.75 110.63 111.61 111.2 111.6 111.5
18/04/2022 20:44:15 104.27 104.58 106.72 105.3 106 107.6 109.22 110.13 111.61 111.2 111.6 111.5
18/04/2022 20:44:16 102.73 104.23 106.72 105.3 106 107.6 110.61 110.66 111.61 111.2 111.6 111.5
18/04/2022 20:44:17 104.21 104.16 106.72 105.3 106 107.6 110.51 111.12 111.61 111.2 111.6 111.5
18/04/2022 20:44:18 104.63 104.81 106.72 105.3 106 107.6 111.14 111.02 111.61 111.2 111.6 111.5
18/04/2022 20:44:19 96.56 104.27 106.72 105.3 106 107.6 108.31 111.1 111.61 111.2 111.6 111.5
18/04/2022 20:44:20 93.29 100.99 106.72 105.3 106 107.6 101.02 109.24 111.61 111.2 111.6 111.5
18/04/2022 20:44:21 92.63 97.78 106.72 105.2 106 107.6 95.9 105.85 111.61 111.1 111.6 111.5
18/04/2022 20:44:22 89.5 95.32 106.72 105.2 106 107.6 91.58 102.25 111.61 111.1 111.6 111.5
18/04/2022 20:44:23 93.71 93.51 106.72 105.2 106 107.6 97.44 98.6 111.61 111.1 111.6 111.5
18/04/2022 20:44:24 97.22 96.6 106.72 105.2 106 107.6 102.63 102.05 111.61 111.1 111.6 111.5
18/04/2022 20:44:25 101.52 100.5 106.72 105.2 106 107.6 107.1 105.75 111.61 111.1 111.6 111.5
18/04/2022 20:44:26 103.12 102.53 106.72 105.2 106 107.6 106.24 106.39 111.61 111 111.6 111.5
18/04/2022 20:44:27 98.79 102.04 105.92 105.2 106 107.6 103.17 106.12 111.61 111 111.6 111.5
18/04/2022 20:44:28 104.86 103.67 105.92 105.2 106 107.6 107.67 107.18 111.61 111 111.6 111.5
18/04/2022 20:44:29 103.02 103.5 105.92 105.1 106 107.6 105.29 107.2 111.61 111 111.6 111.5
18/04/2022 20:44:30 100.99 103.28 105.92 105.1 106 107.6 104.9 106.09 111.61 111 111.6 111.5
18/04/2022 20:44:31 102.2 102.5 105.2 105.1 106 107.6 105.23 105.42 111.12 111 111.6 111.5
18/04/2022 20:44:32 108.79 107.87 107.87 105.1 106 107.6 109.41 108.7 111.12 110.9 111.6 111.5
18/04/2022 20:44:33 105.5 108.59 108.59 105.1 106 107.6 106.41 109.24 111.12 110.9 111.6 111.5
18/04/2022 20:44:34 102.1 105.97 108.59 105.1 106 107.6 104.3 107.01 111.12 110.9 111.6 111.5
18/04/2022 20:44:35 104.51 104.83 108.59 105.1 106 107.6 107.92 107.68 111.12 110.9 111.6 111.5
18/04/2022 20:44:36 102.13 104.23 108.59 105.1 106 107.6 105.06 107.26 111.12 110.9 111.6 111.5
18/04/2022 20:44:37 105.37 105.09 108.59 105.1 106 107.6 108.07 107.86 111.12 110.9 111.5 111.5
18/04/2022 20:44:38 104.47 104.74 108.59 105.1 106 107.6 105.91 107.49 111.12 110.9 111.5 111.5
18/04/2022 20:44:39 101.37 104.48 108.59 105.1 106 107.6 105 106.73 111.12 110.8 111.5 111.5
18/04/2022 20:44:40 103.09 103.14 108.59 105.1 106 107.6 104.89 105.57 111.12 110.8 111.5 111.5
18/04/2022 20:44:41 109.22 108.07 108.59 105.1 106 107.6 109.9 108.87 111.12 110.8 111.5 111.5
18/04/2022 20:44:42 99.86 107.95 108.59 105.1 106 107.6 100.92 108.73 111.12 110.8 111.5 111.5
18/04/2022 20:44:43 100.2 104.64 108.59 105.1 106 107.6 101.56 105.49 111.12 110.8 111.5 111.5
18/04/2022 20:44:44 101.03 102.6 108.59 105.1 105.9 107.6 103.69 103.81 111.12 110.7 111.5 111.5
18/04/2022 20:44:45 107.59 106.33 108.59 105.1 105.9 107.6 109.91 108.74 111.12 110.7 111.5 111.5
18/04/2022 20:44:46 104.84 106.23 108.59 105.1 105.9 107.6 107.28 108.61 111.12 110.7 111.5 111.5
18/04/2022 20:44:47 103.08 106.12 108.59 105.1 105.9 107.6 105.68 108.21 111.1 110.7 111.5 111.5
18/04/2022 20:44:48 105.47 105.09 108.59 105.1 105.9 107.6 110 109.04 111.1 110.7 111.5 111.5
18/04/2022 20:44:49 107.62 106.88 108.59 105.1 105.9 107.6 108.47 108.97 109.24 110.7 111.5 111.5
18/04/2022 20:44:50 106.04 107.56 108.59 105.1 105.9 107.6 109.09 109.48 109.48 110.7 111.5 111.5
18/04/2022 20:44:51 101.01 105.96 108.59 105.1 105.9 107.6 102.76 108.7 109.48 110.7 111.5 111.5
18/04/2022 20:44:52 107.32 106.65 108.59 105.1 105.9 107.6 108.33 107.8 109.48 110.7 111.5 111.5
18/04/2022 20:44:53 100.09 105.93 108.59 105.1 105.9 107.6 104.96 107.83 109.48 110.7 111.5 111.5
18/04/2022 20:44:54 107.37 106.26 108.59 105.1 105.9 107.6 113.06 111.56 111.56 110.7 111.5 111.5
18/04/2022 20:44:55 107.62 107.43 108.59 105.1 105.9 107.6 112.86 112.45 112.45 110.7 111.5 111.5
18/04/2022 20:44:56 104.5 107.41 108.59 105.1 105.9 107.6 109.7 112.48 112.48 110.7 111.5 111.5
18/04/2022 20:44:57 106.82 106.66 108.59 105.1 105.9 107.6 112.18 111.88 112.48 110.7 111.5 111.5
18/04/2022 20:44:58 107.54 107.18 108.59 105.1 105.9 107.6 111.12 111.94 112.48 110.7 111.5 111.5
18/04/2022 20:44:59 106.25 107.7 108.59 105.1 105.9 107.6 112.81 112.47 112.48 110.7 111.5 111.5
18/04/2022 20:45:00 104.33 106.25 108.59 105.1 105.9 107.6 110.36 112.11 112.48 110.7 111.5 111.5
18/04/2022 20:45:01 107.87 107.3 108.59 105.1 105.9 107.6 111.54 111.45 112.48 110.6 111.5 111.5
18/04/2022 20:45:02 103.13 106.76 108.59 105.1 105.9 107.6 111.33 111.93 112.48 110.6 111.5 111.5
18/04/2022 20:45:03 103.61 104.9 108.07 105.1 105.9 107.6 110.77 111.2 112.48 110.6 111.5 111.5
18/04/2022 20:45:04 105.64 106.08 108.07 105.1 105.9 107.6 111.03 111.13 112.48 110.6 111.5 111.5
18/04/2022 20:45:05 102.87 104.78 108.07 105.1 105.9 107.6 109.52 111.06 112.48 110.6 111.5 111.5
18/04/2022 20:45:06 105.92 105.82 108.07 105.1 105.9 107.6 110.75 110.78 112.48 110.6 111.5 111.5
18/04/2022 20:45:07 101.49 105.16 108.07 105.1 105.9 107.6 109.17 110.74 112.48 110.6 111.5 111.5
18/04/2022 20:45:08 106.09 105.49 108.07 105.1 105.9 107.6 110.57 110.43 112.48 110.6 111.5 111.5
18/04/2022 20:45:09 100.95 105.48 108.07 105 105.9 107.6 109.94 110.59 112.48 110.6 111.5 111.5
18/04/2022 20:45:10 104.92 104.79 108.07 105 105.9 107.6 111.52 111.02 112.48 110.6 111.5 111.5
18/04/2022 20:45:11 105.67 105.29 107.95 105 105.9 107.6 112.04 111.84 112.48 110.6 111.5 111.5
18/04/2022 20:45:12 103.68 105.23 107.7 105 105.9 107.7 112.9 112.56 112.56 110.6 111.5 111.5
18/04/2022 20:45:13 102.08 104.55 107.7 105 105.9 107.7 110.65 112.58 112.58 110.6 111.5 111.5
18/04/2022 20:45:14 107.55 106.62 107.7 105 105.9 107.7 109.98 111.37 112.58 110.6 111.5 111.5
18/04/2022 20:45:15 110.03 109.38 109.38 105.1 105.9 107.7 112.35 112.06 112.58 110.6 111.5 111.5
18/04/2022 20:45:16 100.76 108.92 109.38 105 105.9 107.7 107.81 111.76 112.58 110.6 111.5 111.5
18/04/2022 20:45:17 104.16 105.78 109.38 105 105.9 107.7 110.6 110.4 112.58 110.6 111.5 111.5
18/04/2022 20:45:18 104.84 104.99 109.38 105 105.9 107.7 110.77 110.78 112.58 110.6 111.5 111.5
18/04/2022 20:45:19 105.27 105.67 109.38 105 105.9 107.7 110.8 111.08 112.58 110.6 111.5 111.5
18/04/2022 20:45:20 103.64 104.83 109.38 105 105.9 107.7 110.67 110.91 112.58 110.5 111.5 111.5
18/04/2022 20:45:21 104.95 105.21 109.38 105 105.9 107.7 111.47 111.26 112.58 110.5 111.5 111.5
18/04/2022 20:45:22 103.13 104.59 109.38 105 105.9 107.7 110.04 111.19 112.58 110.5 111.5 111.5
18/04/2022 20:45:23 108.81 107.94 109.38 105 105.9 107.7 110.84 111.03 112.58 110.5 111.5 111.5
18/04/2022 20:45:24 105.79 107.9 109.38 105 105.9 107.7 111.36 111.69 112.58 110.5 111.5 111.5
18/04/2022 20:45:25 101.53 106.56 109.38 105 105.9 107.7 109.62 110.94 112.58 110.5 111.5 111.5
18/04/2022 20:45:26 103.31 104.13 109.38 105 105.9 107.7 110.19 110.4 112.58 110.5 111.5 111.5
18/04/2022 20:45:27 104.84 104.68 109.38 105 105.9 107.7 110.74 110.78 112.58 110.5 111.5 111.5
18/04/2022 20:45:28 105.8 106.21 109.38 105 105.9 107.7 111.38 111.26 112.58 110.5 111.5 111.5
18/04/2022 20:45:29 102.05 104.61 109.38 105 105.9 107.7 109.55 111.55 112.58 110.5 111.5 111.5
18/04/2022 20:45:30 102.47 103.24 109.38 105 105.9 107.7 111.11 110.79 112.58 110.5 111.5 111.5
18/04/2022 20:45:31 104.13 103.87 109.38 105 105.9 107.7 110.74 110.87 112.58 110.5 111.5 111.5
18/04/2022 20:45:32 104.91 104.73 109.38 105 105.9 107.7 111.86 111.76 112.58 110.4 111.5 111.5
18/04/2022 20:45:33 102.87 104.35 109.38 104.9 105.9 107.7 111.34 111.59 112.58 110.4 111.5 111.5
18/04/2022 20:45:34 102.82 103.56 109.38 104.9 105.9 107.7 111.02 111.48 112.58 110.4 111.5 111.5
18/04/2022 20:45:35 103.68 103.86 109.38 104.9 105.9 107.7 110.69 111.37 112.58 110.4 111.5 111.5
18/04/2022 20:45:36 105.41 104.98 109.38 104.9 105.9 107.7 111.56 111.48 112.58 110.4 111.5 111.5
18/04/2022 20:45:37 103.61 104.77 109.38 104.9 105.9 107.7 111.66 112.22 112.58 110.4 111.5 111.5
18/04/2022 20:45:38 103.78 104.18 109.38 104.9 105.9 107.7 111.52 112.02 112.58 110.4 111.5 111.5
18/04/2022 20:45:39 106.24 105.58 109.38 104.9 105.9 107.7 111.21 111.35 112.58 110.4 111.5 111.5
18/04/2022 20:45:40 108.95 108.02 109.38 105 105.9 107.7 111.5 111.61 112.58 110.4 111.5 111.5
18/04/2022 20:45:41 109.13 108.7 109.38 105 105.9 107.7 111.54 111.6 112.58 110.4 111.5 111.5
18/04/2022 20:45:42 106.49 108.72 109.38 105 105.9 107.7 110.07 111.79 112.58 110.4 111.5 111.5
18/04/2022 20:45:43 107.26 107.54 109.38 105 105.9 107.7 111.36 111.3 112.22 110.4 111.5 111.6
18/04/2022 20:45:44 106.71 107.26 109.38 105 105.9 107.7 112.19 111.97 112.22 110.4 111.5 111.6
18/04/2022 20:45:45 102.67 106.89 108.92 105 105.9 107.7 108.33 111.93 112.22 110.4 111.5 111.6
18/04/2022 20:45:46 106.06 105.77 108.72 105 105.9 107.7 111.15 110.95 112.22 110.4 111.5 111.6
18/04/2022 20:45:47 107.2 106.95 108.72 105 105.9 107.7 110.78 111.05 112.22 110.4 111.5 111.6
18/04/2022 20:45:48 106.36 108.04 108.72 105 105.9 107.7 112.05 111.68 112.22 110.4 111.5 111.6
18/04/2022 20:45:49 105.62 106.44 108.72 105 105.9 107.7 110.63 111.74 112.22 110.4 111.4 111.6
18/04/2022 20:45:50 106.8 107.37 108.72 105 105.9 107.7 111.42 111.41 112.22 110.4 111.4 111.6
18/04/2022 20:45:51 102.85 106.27 108.72 105 105.9 107.7 111.32 111.72 112.22 110.3 111.4 111.6
18/04/2022 20:45:52 106.02 105.97 108.72 105 105.9 107.7 112.16 112.12 112.22 110.3 111.4 111.6
18/04/2022 20:45:53 106.03 106.18 108.72 105 105.9 107.7 111.9 112.19 112.22 110.3 111.4 111.6
18/04/2022 20:45:54 103.23 105.56 108.72 105 105.8 107.7 108.72 111.72 112.22 110.3 111.4 111.6
18/04/2022 20:45:55 106.33 105.87 108.72 105 105.9 107.7 111.42 111.13 112.22 110.3 111.4 111.6
18/04/2022 20:45:56 106.64 106.6 108.72 105 105.9 107.7 110.56 110.99 112.22 110.3 111.4 111.6
18/04/2022 20:45:57 105.2 106.8 108.72 105 105.9 107.7 111.29 111.52 112.22 110.3 111.4 111.6
18/04/2022 20:45:58 106.46 106.68 108.72 105 105.9 107.7 110.77 111.38 112.22 110.3 111.4 111.6
18/04/2022 20:45:59 105.51 106.98 108.72 105.1 105.8 107.7 110.48 111.15 112.22 110.3 111.4 111.6
18/04/2022 20:46:00 107.29 106.96 108.72 105.1 105.8 107.7 112.28 111.73 112.22 110.3 111.4 111.6
18/04/2022 20:46:01 104.69 106.64 108.72 105.1 105.8 107.7 112.88 112.57 112.57 110.3 111.4 111.6
18/04/2022 20:46:02 103.64 105.97 108.72 105.1 105.8 107.7 111.03 112.45 112.57 110.3 111.4 111.6
18/04/2022 20:46:03 102.69 104.22 108.72 105.1 105.8 107.7 109.15 111.74 112.57 110.3 111.4 111.6
18/04/2022 20:46:04 104.43 104.99 108.72 105.1 105.8 107.7 110.21 110.65 112.57 110.2 111.4 111.6
18/04/2022 20:46:05 101.6 103.75 108.72 105.1 105.8 107.7 109.8 110.12 112.57 110.2 111.4 111.6
18/04/2022 20:46:06 104.26 104.2 108.72 105.1 105.8 107.7 109.98 110.22 112.57 110.2 111.4 111.6
18/04/2022 20:46:07 101.94 103.59 108.72 105.1 105.8 107.7 109.84 110.19 112.57 110.2 111.4 111.6
18/04/2022 20:46:08 104.26 104.25 108.72 105.1 105.8 107.7 111.41 110.97 112.57 110.2 111.4 111.6
18/04/2022 20:46:09 105.86 105.36 108.72 105.1 105.8 107.7 111.48 111.39 112.57 110.2 111.4 111.6
18/04/2022 20:46:10 105.11 105.4 108.72 105.1 105.8 107.7 112.57 112.25 112.57 110.2 111.4 111.6
18/04/2022 20:46:11 103.73 105.05 108.72 105.1 105.8 107.7 110.05 111.95 112.57 110.2 111.4 111.6
18/04/2022 20:46:12 105.32 105.35 108.04 105.1 105.8 107.7 110.15 110.94 112.57 110.2 111.4 111.6
18/04/2022 20:46:13 107.75 106.87 108.04 105.1 105.8 107.7 111.51 111.52 112.57 110.2 111.4 111.6
18/04/2022 20:46:14 103.07 106.87 108.04 105.1 105.8 107.7 108.84 111.07 112.57 110.2 111.4 111.6
18/04/2022 20:46:15 103.55 105 108.04 105.1 105.8 107.7 110.4 110.24 112.57 110.2 111.4 111.6
18/04/2022 20:46:16 105.72 105.46 108.04 105.1 105.8 107.7 110.98 110.79 112.57 110.2 111.4 111.6
18/04/2022 20:46:17 102.7 105.09 108.04 105.1 105.8 107.7 110.92 111.1 112.57 110.2 111.4 111.6
18/04/2022 20:46:18 104.84 104.52 107.37 105.1 105.8 107.7 111.19 111.1 112.57 110.2 111.4 111.6
18/04/2022 20:46:19 104.6 105.51 107.37 105.1 105.8 107.7 111.41 111.57 112.57 110.2 111.4 111.6
18/04/2022 20:46:20 103.56 104.36 106.98 105.1 105.8 107.7 110.49 111.17 112.57 110.2 111.4 111.6
18/04/2022 20:46:21 105.32 104.88 106.98 105.1 105.8 107.7 111.93 111.66 112.57 110.2 111.4 111.6
18/04/2022 20:46:22 106.82 106.17 106.98 105.1 105.8 107.7 112.14 112.55 112.57 110.2 111.4 111.6
18/04/2022 20:46:23 103.38 106.19 106.98 105.1 105.8 107.7 110.22 111.78 112.57 110.2 111.4 111.6
18/04/2022 20:46:24 103 104.86 106.98 105 105.8 107.7 110.35 110.88 112.57 110.2 111.4 111.6
18/04/2022 20:46:25 102.77 103.87 106.98 105 105.8 107.7 110.98 110.96 112.57 110.2 111.4 111.6
18/04/2022 20:46:26 101.02 103.11 106.98 105 105.8 107.7 110.58 110.87 112.57 110.2 111.4 111.6
18/04/2022 20:46:27 99.71 101.86 106.98 105 105.8 107.7 107.6 110.96 112.57 110.2 111.4 111.6
18/04/2022 20:46:28 104.38 103.68 106.98 105 105.8 107.7 112.19 111.22 112.57 110.2 111.4 111.6
18/04/2022 20:46:29 105.18 105.01 106.96 105 105.8 107.7 110.78 111.17 112.57 110.2 111.4 111.6
18/04/2022 20:46:30 104.08 105.3 106.87 105 105.8 107.7 112.24 111.93 112.57 110.2 111.4 111.6
18/04/2022 20:46:31 103.63 104.44 106.87 105 105.8 107.7 111.39 111.87 112.55 110.2 111.4 111.6
18/04/2022 20:46:32 103.58 104.16 106.87 105 105.8 107.7 111.46 111.84 112.55 110.2 111.4 111.6
18/04/2022 20:46:33 103.6 104.08 106.87 105 105.8 107.7 111.71 111.71 112.55 110.2 111.4 111.6
18/04/2022 20:46:34 105.38 105.05 106.87 105 105.8 107.7 112.51 112.46 112.55 110.2 111.4 111.6
18/04/2022 20:46:35 103.89 104.75 106.87 105 105.8 107.7 111.74 112.58 112.58 110.3 111.4 111.6
18/04/2022 20:46:36 104.24 104.31 106.87 105 105.8 107.7 111.73 112.36 112.58 110.3 111.4 111.6
18/04/2022 20:46:37 105.97 105.73 106.87 105 105.8 107.7 111.06 111.85 112.58 110.3 111.4 111.6
18/04/2022 20:46:38 110.7 109.69 109.69 105 105.8 107.7 112.36 112.16 112.58 110.3 111.4 111.6
18/04/2022 20:46:39 109.5 109.74 109.74 105 105.8 107.7 112.42 112.39 112.58 110.3 111.4 111.6
18/04/2022 20:46:40 107.01 109.57 109.74 105.1 105.8 107.7 110.08 112.44 112.58 110.3 111.4 111.6
18/04/2022 20:46:41 106.61 108.22 109.74 105 105.8 107.7 112.18 111.96 112.58 110.3 111.4 111.6
18/04/2022 20:46:42 105.79 107.11 109.74 105 105.8 107.7 111.7 112.26 112.58 110.3 111.4 111.6
18/04/2022 20:46:43 103.98 106.4 109.74 105 105.8 107.7 108.92 111.68 112.58 110.3 111.4 111.6
18/04/2022 20:46:44 106.15 106.08 109.74 105 105.8 107.7 110.94 110.93 112.58 110.3 111.4 111.6
18/04/2022 20:46:45 107.12 107.03 109.74 105 105.8 107.7 111.48 111.34 112.58 110.3 111.4 111.6
18/04/2022 20:46:46 102.06 106.91 109.74 105 105.8 107.7 111.4 111.79 112.58 110.3 111.4 111.6
18/04/2022 20:46:47 106.34 106.11 109.74 105 105.7 107.7 110.39 111.3 112.58 110.3 111.4 111.6
18/04/2022 20:46:48 105.66 106.93 109.74 105 105.7 107.7 111.94 111.64 112.58 110.3 111.4 111.6
18/04/2022 20:46:49 104.32 105.39 109.74 105 105.7 107.7 111.5 111.89 112.58 110.3 111.4 111.6
18/04/2022 20:46:50 105.16 105.35 109.74 105 105.7 107.7 112.52 112.31 112.58 110.3 111.4 111.6
18/04/2022 20:46:51 105.91 105.95 109.74 105 105.7 107.7 110.98 112.27 112.58 110.3 111.4 111.6
18/04/2022 20:46:52 103.85 105.69 109.74 105 105.7 107.7 108.89 111.46 112.58 110.3 111.4 111.6
18/04/2022 20:46:53 104.83 105.3 109.74 105 105.7 107.7 110.7 111.01 112.58 110.3 111.4 111.6
18/04/2022 20:46:54 107.04 106.7 109.74 105 105.7 107.7 111.34 111.13 112.58 110.3 111.4 111.6
18/04/2022 20:46:55 101.59 106.45 109.74 105 105.7 107.7 110.69 111.21 112.58 110.3 111.4 111.6
18/04/2022 20:46:56 107.11 106.53 109.74 105 105.7 107.7 110.84 111 112.58 110.3 111.4 111.6
18/04/2022 20:46:57 104.91 106.73 109.74 105 105.7 107.7 111.65 111.52 112.58 110.3 111.4 111.6
18/04/2022 20:46:58 104.51 105.79 109.74 105 105.7 107.7 112.23 112.09 112.58 110.3 111.4 111.6
18/04/2022 20:46:59 109.43 108.42 109.74 105 105.7 107.7 113.44 113.04 113.04 110.3 111.4 111.6
18/04/2022 20:47:00 105.64 108.45 109.74 105 105.7 107.7 112.07 112.99 113.04 110.3 111.4 111.6
18/04/2022 20:47:01 108.09 107.97 109.74 105 105.7 107.7 111.17 112.47 113.04 110.3 111.4 111.6
18/04/2022 20:47:02 107.72 108.62 109.74 105 105.7 107.7 111.2 112.08 113.04 110.3 111.4 111.6
18/04/2022 20:47:03 107.41 107.78 109.74 105 105.7 107.7 111.6 111.51 113.04 110.3 111.4 111.6
18/04/2022 20:47:04 108.37 109.23 109.74 105 105.7 107.7 111.58 112.15 113.04 110.3 111.4 111.6
18/04/2022 20:47:05 107.43 107.75 109.74 105 105.7 107.7 112.26 112.08 113.04 110.3 111.4 111.6
18/04/2022 20:47:06 108.81 108.4 109.74 105 105.7 107.7 113.38 113.06 113.06 110.3 111.4 111.6
18/04/2022 20:47:07 103.42 108.32 109.74 105 105.7 107.7 112.27 112.94 113.06 110.4 111.4 111.6
18/04/2022 20:47:08 100.86 105.76 109.74 105 105.7 107.7 112.02 112.89 113.06 110.4 111.4 111.6
18/04/2022 20:47:09 100.71 103.35 109.57 105 105.7 107.7 111.23 112.83 113.06 110.4 111.4 111.6
18/04/2022 20:47:10 102.4 102.34 109.23 105 105.7 107.7 111.03 111.37 113.06 110.4 111.4 111.6
18/04/2022 20:47:11 103.2 102.88 109.23 105 105.7 107.7 112.19 111.86 113.06 110.4 111.4 111.6
18/04/2022 20:47:12 103.11 103.26 109.23 105 105.7 107.7 111.78 112.13 113.06 110.4 111.4 111.6
18/04/2022 20:47:13 103.02 103.23 109.23 105 105.7 107.7 112.32 112.62 113.06 110.4 111.4 111.6
18/04/2022 20:47:14 102.43 102.86 109.23 105 105.7 107.7 109.99 112.1 113.06 110.4 111.4 111.6
18/04/2022 20:47:15 103.4 103.22 109.23 105 105.7 107.7 111.65 111.61 113.06 110.4 111.4 111.6
18/04/2022 20:47:16 102.76 103.24 109.23 105 105.7 107.7 111.17 111.67 113.06 110.4 111.4 111.6
18/04/2022 20:47:17 104.23 103.89 109.23 105 105.7 107.7 111.18 111.44 113.06 110.4 111.4 111.6
18/04/2022 20:47:18 106.61 106.02 109.23 105 105.7 107.7 111.68 111.77 113.06 110.4 111.4 111.6
18/04/2022 20:47:19 110.52 109.5 109.5 105 105.7 107.7 112.5 112.33 113.06 110.4 111.4 111.6
18/04/2022 20:47:20 107.56 109.71 109.71 105 105.7 107.7 112.29 112.49 113.06 110.4 111.4 111.6
18/04/2022 20:47:21 106.27 108.34 109.71 105 105.7 107.7 112.77 112.89 113.06 110.4 111.4 111.6
18/04/2022 20:47:22 105.51 107.05 109.71 105 105.7 107.6 111.87 112.76 113.06 110.4 111.4 111.6
18/04/2022 20:47:23 103.74 106.11 109.71 105 105.6 107.6 109.42 112.15 113.06 110.4 111.4 111.6
18/04/2022 20:47:24 105.87 105.74 109.71 105 105.6 107.6 111.54 111.5 113.06 110.4 111.4 111.6
18/04/2022 20:47:25 107.37 107.03 109.71 105.1 105.6 107.6 111.83 111.79 113.06 110.4 111.4 111.6
18/04/2022 20:47:26 102.37 107 109.71 105.1 105.6 107.6 111.81 112.11 113.06 110.4 111.4 111.6
18/04/2022 20:47:27 106.51 106.32 109.71 105.1 105.6 107.6 110.3 111.72 113.06 110.4 111.4 111.6
18/04/2022 20:47:28 105.52 106.97 109.71 105.1 105.6 107.6 111.94 111.63 113.06 110.4 111.4 111.6
18/04/2022 20:47:29 103.9 105.43 109.71 105.1 105.6 107.6 111.6 111.85 113.06 110.5 111.4 111.6
18/04/2022 20:47:30 105.48 105.46 109.71 105.1 105.6 107.6 113.53 112.92 113.06 110.5 111.4 111.6
18/04/2022 20:47:31 105.69 105.85 109.71 105.1 105.6 107.6 112.21 112.89 113.06 110.5 111.4 111.6
18/04/2022 20:47:32 103.88 105.62 109.71 105.1 105.6 107.6 108.64 112.48 113.06 110.5 111.4 111.6
18/04/2022 20:47:33 104.77 105.27 109.71 105.1 105.6 107.6 110.19 111.02 113.06 110.5 111.4 111.6
18/04/2022 20:47:34 107.17 106.64 109.71 105.1 105.6 107.6 111.8 111.38 113.06 110.5 111.4 111.6
18/04/2022 20:47:35 101.41 106.52 109.71 105.1 105.6 107.6 110.79 111.46 113.06 110.5 111.4 111.6
18/04/2022 20:47:36 107.21 106.57 109.71 105.1 105.6 107.6 111.34 111.33 112.94 110.5 111.4 111.6
18/04/2022 20:47:37 104.49 106.7 109.71 105.1 105.6 107.6 111.86 111.88 112.92 110.5 111.4 111.6
18/04/2022 20:47:38 104.3 105.62 109.71 105.1 105.6 107.6 111.7 111.8 112.92 110.5 111.4 111.6
18/04/2022 20:47:39 110.39 109.25 109.71 105.1 105.6 107.6 113.66 113.16 113.16 110.5 111.4 111.6
18/04/2022 20:47:40 105.22 109.27 109.71 105.1 105.6 107.6 111.26 113.05 113.16 110.5 111.4 111.6
18/04/2022 20:47:41 109.22 109.04 109.71 105.1 105.6 107.6 111.69 112.03 113.16 110.5 111.4 111.6
18/04/2022 20:47:42 107.18 109.39 109.71 105.1 105.6 107.6 111.01 112.29 113.16 110.5 111.4 111.6
18/04/2022 20:47:43 107.87 108.13 109.71 105.2 105.6 107.6 112.28 112.02 113.16 110.5 111.4 111.6
18/04/2022 20:47:44 108.55 109.57 109.71 105.2 105.6 107.6 111.81 112.7 113.16 110.5 111.4 111.6
18/04/2022 20:47:45 107.04 108.13 109.71 105.2 105.6 107.6 112.07 112.08 113.16 110.5 111.4 111.6
18/04/2022 20:47:46 108.9 108.41 109.71 105.2 105.6 107.6 113.92 113.49 113.49 110.5 111.4 111.6
18/04/2022 20:47:47 103.34 108.32 109.71 105.2 105.6 107.6 113.35 114.06 114.06 110.5 111.4 111.6
18/04/2022 20:47:48 110.07 109.1 109.71 105.2 105.6 107.6 113.35 113.6 114.06 110.6 111.4 111.6
18/04/2022 20:47:49 104.81 108.89 109.71 105.2 105.6 107.6 111.36 113.2 114.06 110.6 111.4 111.6
18/04/2022 20:47:50 109.28 108.88 109.57 105.2 105.6 107.6 111.73 112.13 114.06 110.6 111.4 111.6
18/04/2022 20:47:51 105.77 108.88 109.57 105.2 105.6 107.6 110.47 112.11 114.06 110.6 111.4 111.6
18/04/2022 20:47:52 108.42 108.46 109.57 105.2 105.6 107.6 112.39 112.18 114.06 110.6 111.4 111.6
18/04/2022 20:47:53 108.38 109.58 109.58 105.2 105.6 107.6 111.65 112.69 114.06 110.6 111.4 111.6
18/04/2022 20:47:54 107.09 108.01 109.58 105.2 105.6 107.6 112.54 112.37 114.06 110.6 111.4 111.6
18/04/2022 20:47:55 108.75 108.59 109.58 105.3 105.6 107.6 113.64 113.41 114.06 110.6 111.4 111.6
18/04/2022 20:47:56 105.14 108.2 109.58 105.3 105.6 107.6 113.69 113.78 114.06 110.6 111.4 111.6
18/04/2022 20:47:57 106.25 106.96 109.58 105.3 105.6 107.6 109.83 113.43 114.06 110.6 111.4 111.6
18/04/2022 20:47:58 105.21 106.94 109.58 105.3 105.6 107.6 109.56 111.75 114.06 110.6 111.4 111.5
18/04/2022 20:47:59 106.02 105.92 109.58 105.3 105.6 107.6 111.68 111.22 114.06 110.6 111.4 111.5
18/04/2022 20:48:00 106.54 106.88 109.58 105.3 105.6 107.6 110.6 111.34 114.06 110.6 111.4 111.5
18/04/2022 20:48:01 107.33 107.57 109.58 105.3 105.6 107.6 111.99 111.55 114.06 110.6 111.4 111.5
18/04/2022 20:48:02 100.7 106.6 109.58 105.2 105.6 107.6 109.93 111.58 114.06 110.6 111.4 111.5
18/04/2022 20:48:03 107.26 106.3 109.58 105.3 105.6 107.6 111.67 111.36 114.06 110.6 111.4 111.5
18/04/2022 20:48:04 102.58 106.05 109.58 105.2 105.6 107.6 112.22 112.03 114.06 110.7 111.4 111.5
18/04/2022 20:48:05 106.75 106.06 109.58 105.3 105.6 107.6 112.44 112.37 114.06 110.7 111.4 111.5
18/04/2022 20:48:06 106.26 106.41 109.58 105.3 105.6 107.6 112.52 112.85 114.06 110.7 111.4 111.5
18/04/2022 20:48:07 103.23 106.38 109.58 105.3 105.6 107.6 109.67 112.5 114.06 110.7 111.4 111.5
18/04/2022 20:48:08 105.6 105.38 109.58 105.3 105.6 107.6 111.45 111.16 114.06 110.7 111.4 111.5
18/04/2022 20:48:09 106.21 106.04 109.58 105.3 105.6 107.6 110.61 111.29 114.06 110.7 111.4 111.5
18/04/2022 20:48:10 105.82 106.86 109.58 105.3 105.6 107.6 111.68 111.59 114.06 110.7 111.3 111.5
18/04/2022 20:48:11 102.85 105.5 109.58 105.3 105.6 107.6 110.2 111.46 114.06 110.7 111.3 111.5
18/04/2022 20:48:12 106.52 106.04 109.58 105.3 105.6 107.6 111.61 111.47 114.06 110.7 111.3 111.5
18/04/2022 20:48:13 104.29 105.57 109.58 105.3 105.6 107.6 110.74 111.28 114.06 110.7 111.3 111.5
18/04/2022 20:48:14 105.1 105.49 109.58 105.3 105.6 107.6 111.12 111.29 114.06 110.7 111.3 111.5
18/04/2022 20:48:15 108.8 108.56 109.58 105.3 105.6 107.6 112.48 112.36 114.06 110.7 111.3 111.5
18/04/2022 20:48:16 106.17 107.16 109.58 105.3 105.6 107.6 111.58 112.13 114.06 110.7 111.3 111.5
18/04/2022 20:48:17 109.46 108.96 109.58 105.3 105.6 107.6 112.09 112.13 113.78 110.7 111.3 111.5
18/04/2022 20:48:18 105.39 108.39 109.58 105.3 105.6 107.6 110.5 112.08 113.78 110.7 111.3 111.5
18/04/2022 20:48:19 109.26 108.66 109.58 105.3 105.6 107.6 112.65 112.27 113.78 110.7 111.3 111.5
18/04/2022 20:48:20 104.59 108.59 109.58 105.3 105.6 107.6 110.56 112.15 113.78 110.7 111.3 111.5
18/04/2022 20:48:21 108.09 107.8 109.58 105.3 105.6 107.6 112.7 112.39 113.78 110.7 111.3 111.5
18/04/2022 20:48:22 107.07 108.22 109.58 105.4 105.6 107.6 114.54 113.91 113.91 110.8 111.4 111.5
18/04/2022 20:48:23 105.32 107.06 108.96 105.4 105.6 107.6 113.12 113.96 113.96 110.8 111.4 111.5
18/04/2022 20:48:24 107.81 108.3 108.96 105.4 105.6 107.6 112.05 113.48 113.96 110.8 111.4 111.5
18/04/2022 20:48:25 106.57 107.01 108.96 105.4 105.6 107.6 111.19 112.62 113.96 110.8 111.4 111.5
18/04/2022 20:48:26 110.15 109.61 109.61 105.4 105.6 107.6 112.54 112.46 113.96 110.8 111.4 111.5
18/04/2022 20:48:27 105.5 108.66 109.61 105.4 105.6 107.6 110.03 112.17 113.96 110.8 111.3 111.5
18/04/2022 20:48:28 109.55 108.93 109.61 105.4 105.6 107.6 112.65 112.25 113.96 110.8 111.3 111.5
18/04/2022 20:48:29 105.63 108.75 109.61 105.4 105.6 107.6 110.36 112.1 113.96 110.8 111.3 111.5
18/04/2022 20:48:30 108.01 108.03 109.61 105.5 105.6 107.6 112.86 112.53 113.96 110.8 111.3 111.5
18/04/2022 20:48:31 106.95 108.21 109.61 105.5 105.6 107.6 114.45 113.92 113.96 110.9 111.3 111.5
18/04/2022 20:48:32 107.11 107.63 109.61 105.5 105.6 107.6 112.54 113.88 113.96 110.9 111.3 111.5
18/04/2022 20:48:33 107.08 108.47 109.61 105.5 105.6 107.6 111.67 113.2 113.96 110.9 111.3 111.5
18/04/2022 20:48:34 106.67 107.02 109.61 105.5 105.6 107.6 110.42 112.35 113.96 110.9 111.3 111.5
18/04/2022 20:48:35 107.69 108.3 109.61 105.5 105.6 107.6 110.94 111.75 113.96 110.9 111.3 111.5
18/04/2022 20:48:36 103.01 106.83 109.61 105.5 105.6 107.6 108.29 110.78 113.96 110.9 111.3 111.5
18/04/2022 20:48:37 105.87 106.09 109.61 105.5 105.6 107.6 108.92 109.79 113.96 110.9 111.3 111.5
18/04/2022 20:48:38 99.33 105.29 109.61 105.5 105.6 107.6 105.68 109.09 113.96 110.9 111.3 111.5
18/04/2022 20:48:39 100.75 102.63 109.61 105.5 105.6 107.6 107.46 107.65 113.96 110.9 111.3 111.5
18/04/2022 20:48:40 96.87 101.65 109.61 105.5 105.6 107.6 106.13 107.56 113.96 110.9 111.3 111.5
18/04/2022 20:48:41 94.84 99.05 109.61 105.5 105.6 107.6 101.5 106.56 113.96 110.9 111.3 111.5
18/04/2022 20:48:42 93.31 97.15 109.61 105.5 105.6 107.6 98.67 104.15 113.96 110.9 111.3 111.5
18/04/2022 20:48:43 90.2 95.16 109.61 105.5 105.5 107.6 96.8 101.49 113.96 110.9 111.3 111.5
18/04/2022 20:48:44 87.96 92.69 109.61 105.5 105.5 107.6 93.71 98.93 113.96 110.8 111.3 111.5
18/04/2022 20:48:45 85.02 90.19 109.61 105.5 105.5 107.6 88.53 96.26 113.96 110.8 111.3 111.5
18/04/2022 20:48:46 80.14 87.52 109.61 105.5 105.5 107.6 83.43 93.03 113.96 110.8 111.3 111.5
18/04/2022 20:48:47 101.99 101.41 109.61 105.5 105.5 107.6 103.46 102.96 113.96 110.8 111.3 111.5
18/04/2022 20:48:48 106.91 105.62 109.61 105.5 105.5 107.6 112.59 111.1 113.96 110.8 111.3 111.5
18/04/2022 20:48:49 105.89 106.19 109.61 105.5 105.5 107.6 112.07 112.13 113.96 110.8 111.3 111.5
18/04/2022 20:48:50 103.94 105.74 109.61 105.5 105.5 107.6 109.21 111.57 113.96 110.8 111.3 111.5
18/04/2022 20:48:51 106.7 106.28 109.61 105.5 105.5 107.6 111.6 111.33 113.96 110.8 111.3 111.5
18/04/2022 20:48:52 107.58 107.4 109.61 105.5 105.5 107.6 112.09 111.93 113.96 110.8 111.3 111.5
18/04/2022 20:48:53 103.42 107.47 109.61 105.5 105.5 107.6 112.06 112.46 113.92 110.9 111.3 111.5
18/04/2022 20:48:54 106.34 106.46 109.61 105.5 105.5 107.6 110.84 111.96 113.92 110.9 111.3 111.5
18/04/2022 20:48:55 106.3 107.3 109.61 105.5 105.5 107.6 112.13 111.9 113.92 110.9 111.3 111.5
18/04/2022 20:48:56 104.15 105.9 108.93 105.5 105.5 107.6 112.16 112.32 113.92 110.9 111.3 111.5
18/04/2022 20:48:57 106.12 105.89 108.93 105.5 105.5 107.6 113.14 112.8 113.92 110.9 111.3 111.5
18/04/2022 20:48:58 106.57 106.77 108.75 105.5 105.5 107.6 111.49 112.81 113.92 110.9 111.3 111.5
18/04/2022 20:48:59 103.76 106.35 108.47 105.5 105.5 107.6 108.93 111.99 113.92 110.9 111.3 111.5
18/04/2022 20:49:00 105.16 105.45 108.47 105.5 105.5 107.6 111.42 111.5 113.92 110.9 111.3 111.5
18/04/2022 20:49:01 107.49 106.91 108.47 105.5 105.5 107.6 111.3 111.26 113.88 110.9 111.3 111.5
18/04/2022 20:49:02 102.17 106.73 108.47 105.5 105.5 107.6 111.04 111.37 113.2 110.9 111.2 111.5
18/04/2022 20:49:03 106.39 105.99 108.3 105.5 105.5 107.6 110.22 110.97 112.81 110.9 111.2 111.5
18/04/2022 20:49:04 104.66 106.38 108.3 105.5 105.4 107.6 111.62 111.39 112.81 110.9 111.2 111.5
18/04/2022 20:49:05 104.96 105.77 107.47 105.6 105.4 107.6 112.34 112.13 112.81 110.9 111.2 111.5
18/04/2022 20:49:06 109.19 108.33 108.33 105.6 105.4 107.6 113.37 113.03 113.03 110.9 111.2 111.5
18/04/2022 20:49:07 105.2 108.47 108.47 105.6 105.4 107.6 111.89 112.99 113.03 110.9 111.2 111.5
18/04/2022 20:49:08 107.89 107.76 108.47 105.6 105.4 107.6 110.7 112.31 113.03 110.9 111.2 111.5
18/04/2022 20:49:09 106.95 108.13 108.47 105.6 105.4 107.6 110.68 111.71 113.03 110.9 111.2 111.5
18/04/2022 20:49:10 106.99 107.42 108.47 105.6 105.4 107.6 111.38 111.28 113.03 110.9 111.2 111.5
18/04/2022 20:49:11 108.11 108.84 108.84 105.6 105.5 107.6 111.51 111.9 113.03 110.9 111.2 111.5
18/04/2022 20:49:12 106.27 107.28 108.84 105.6 105.5 107.6 111.54 111.57 113.03 110.9 111.2 111.5
18/04/2022 20:49:13 108.12 108.01 108.84 105.6 105.5 107.6 113.34 113.02 113.03 111 111.2 111.5
18/04/2022 20:49:14 97.44 107.49 108.84 105.6 105.4 107.6 111.03 112.71 113.03 111 111.2 111.5
18/04/2022 20:49:15 101.42 103.83 108.84 105.6 105.4 107.6 114.23 114.32 114.32 111 111.2 111.5
18/04/2022 20:49:16 100.4 102.25 108.84 105.6 105.4 107.6 112.04 112.99 114.32 111 111.2 111.5
18/04/2022 20:49:17 98.53 101.16 108.84 105.6 105.4 107.6 111.31 112.63 114.32 111 111.2 111.5
18/04/2022 20:49:18 95.91 99.58 108.84 105.6 105.4 107.6 106.86 111.61 114.32 111 111.2 111.5
18/04/2022 20:49:19 102.41 102.05 108.84 105.6 105.4 107.6 105.49 109.12 114.32 111 111.2 111.5
18/04/2022 20:49:20 107 105.95 108.84 105.6 105.4 107.6 109.35 108.78 114.32 111 111.2 111.5
18/04/2022 20:49:21 107.04 106.69 108.84 105.7 105.4 107.6 108.9 109.08 114.32 111 111.2 111.5
18/04/2022 20:49:22 106.18 106.88 108.84 105.7 105.4 107.6 108.05 108.79 114.32 111 111.2 111.5
18/04/2022 20:49:23 105.12 106.18 108.84 105.7 105.4 107.6 106.45 108.32 114.32 111 111.2 111.5
18/04/2022 20:49:24 107.81 107.45 108.84 105.7 105.4 107.6 109.46 109.17 114.32 111 111.2 111.5
18/04/2022 20:49:25 104.44 107.18 108.84 105.7 105.4 107.6 105.79 108.78 114.32 111 111.2 111.5
18/04/2022 20:49:26 105.08 105.93 108.84 105.7 105.4 107.6 106.77 107.62 114.32 111 111.2 111.5
18/04/2022 20:49:27 105.7 105.82 108.84 105.7 105.4 107.6 108.11 107.68 114.32 111 111.2 111.5
18/04/2022 20:49:28 105.39 105.8 108.84 105.7 105.4 107.6 107.27 108.01 114.32 111 111.2 111.5
18/04/2022 20:49:29 105.37 105.66 108.84 105.7 105.4 107.6 106.08 107.3 114.32 111 111.2 111.5
18/04/2022 20:49:30 107.19 106.63 108.84 105.8 105.4 107.6 108.3 107.81 114.32 111 111.2 111.5
18/04/2022 20:49:31 107.7 107.42 108.84 105.8 105.4 107.6 113.81 113.35 114.32 111 111.2 111.5
18/04/2022 20:49:32 106.5 107.45 108.84 105.8 105.4 107.6 114.56 114.41 114.41 111.1 111.2 111.5
18/04/2022 20:49:33 104.36 106.77 108.84 105.8 105.4 107.6 108.94 113.92 114.41 111.1 111.2 111.5
18/04/2022 20:49:34 104.74 105.67 108.84 105.8 105.4 107.6 106.03 111.47 114.41 111.1 111.1 111.5
18/04/2022 20:49:35 104.94 105.44 108.84 105.8 105.4 107.6 113.02 112.24 114.41 111.1 111.1 111.5
18/04/2022 20:49:36 105.05 105.26 108.84 105.8 105.4 107.6 114.9 114.1 114.41 111.1 111.2 111.5
18/04/2022 20:49:37 105.2 105.5 108.84 105.8 105.4 107.6 109.75 114.17 114.41 111.1 111.1 111.5
18/04/2022 20:49:38 105.68 105.88 108.84 105.8 105.4 107.6 110.82 111.61 114.41 111.1 111.1 111.5
18/04/2022 20:49:39 103.88 106 108.84 105.8 105.4 107.6 110.53 111.88 114.41 111.1 111.1 111.5
18/04/2022 20:49:40 102.63 104.46 108.84 105.8 105.4 107.6 109.25 110.84 114.41 111.1 111.1 111.5
18/04/2022 20:49:41 103.93 103.95 108.01 105.7 105.4 107.6 109.17 109.91 114.41 111.1 111.1 111.5
18/04/2022 20:49:42 103.32 104.17 108.01 105.8 105.4 107.6 113.13 112.49 114.41 111.2 111.1 111.5
18/04/2022 20:49:43 102.75 103.63 107.49 105.8 105.4 107.6 116.51 115.37 115.37 111.2 111.1 111.5
18/04/2022 20:49:44 101.15 102.94 107.45 105.8 105.4 107.6 111.92 115.61 115.61 111.2 111.1 111.5
18/04/2022 20:49:45 105.34 104.47 107.45 105.7 105.3 107.6 109.2 113.07 115.61 111.2 111.1 111.5
18/04/2022 20:49:46 105.29 105.32 107.45 105.7 105.3 107.6 113.45 112.89 115.61 111.2 111.1 111.5
18/04/2022 20:49:47 103.45 105.13 107.45 105.7 105.3 107.6 113.67 113.49 115.61 111.3 111.1 111.5
18/04/2022 20:49:48 105.07 104.98 107.45 105.7 105.3 107.6 106.02 113.28 115.61 111.3 111.1 111.5
18/04/2022 20:49:49 104.57 104.79 107.45 105.7 105.3 107.6 110.41 110.9 115.61 111.3 111.1 111.5
18/04/2022 20:49:50 103.1 104.86 107.45 105.7 105.3 107.6 114.11 113.16 115.61 111.3 111.1 111.5
18/04/2022 20:49:51 104.63 104.48 107.45 105.7 105.3 107.6 112.97 113.63 115.61 111.3 111.1 111.5
18/04/2022 20:49:52 103.73 104.17 107.45 105.7 105.3 107.6 110.43 112.77 115.61 111.3 111.1 111.5
18/04/2022 20:49:53 104.04 104.61 107.45 105.7 105.3 107.6 111.09 111.62 115.61 111.3 111.2 111.5
18/04/2022 20:49:54 102.69 103.79 107.45 105.7 105.3 107.6 110.37 111.27 115.61 111.3 111.2 111.5
18/04/2022 20:49:55 102.4 103.42 107.45 105.7 105.3 107.6 110.9 111.38 115.61 111.3 111.2 111.5
18/04/2022 20:49:56 105.35 104.97 107.45 105.7 105.3 107.6 111.19 111.16 115.61 111.3 111.2 111.5
18/04/2022 20:49:57 102.27 104.93 107.45 105.7 105.3 107.6 114.75 113.78 115.61 111.3 111.2 111.5
18/04/2022 20:49:58 105.38 104.87 107.45 105.7 105.3 107.6 113.8 114.4 115.61 111.3 111.2 111.5
18/04/2022 20:49:59 103.83 105 107.45 105.7 105.3 107.6 110.17 113.53 115.61 111.3 111.2 111.5
18/04/2022 20:50:00 103.96 104.43 107.45 105.7 105.3 107.6 112.52 112.46 115.61 111.3 111.2 111.5
18/04/2022 20:50:01 102.52 104.24 107.45 105.7 105.3 107.6 113.3 113.19 115.61 111.3 111.2 111.5
18/04/2022 20:50:02 100.92 103.07 106.77 105.7 105.3 107.6 110.32 113.38 115.61 111.3 111.2 111.5
18/04/2022 20:50:03 101.14 102.33 106 105.6 105.3 107.6 104.27 111.1 115.61 111.3 111.2 111.5
18/04/2022 20:50:04 103.47 102.86 106 105.6 105.3 107.6 113.97 112.65 115.61 111.3 111.2 111.5
18/04/2022 20:50:05 102.39 102.99 106 105.6 105.3 107.6 113.33 113.29 115.61 111.3 111.2 111.5
18/04/2022 20:50:06 105.8 104.92 106 105.6 105.3 107.6 110.73 113.11 115.61 111.3 111.2 111.5
18/04/2022 20:50:07 104.6 105.49 106 105.6 105.3 107.6 110.95 111.84 115.61 111.4 111.2 111.5
18/04/2022 20:50:08 100.18 104.45 106 105.6 105.3 107.6 110.72 111.57 115.61 111.4 111.2 111.5
18/04/2022 20:50:09 105.26 104.79 105.49 105.6 105.3 107.6 111.39 111.3 115.61 111.4 111.2 111.5
18/04/2022 20:50:10 107.65 107.19 107.19 105.7 105.3 107.6 111.71 111.86 115.61 111.4 111.2 111.5
18/04/2022 20:50:11 102.2 107.03 107.19 105.6 105.3 107.6 113.59 113.22 115.61 111.4 111.2 111.5
18/04/2022 20:50:12 99.29 104.7 107.19 105.6 105.3 107.6 114.64 114.1 115.61 111.4 111.2 111.5
18/04/2022 20:50:13 104.33 103.62 107.19 105.6 105.3 107.6 110.87 114.14 115.61 111.4 111.2 111.5
18/04/2022 20:50:14 102.95 103.63 107.19 105.6 105.3 107.6 110.38 112.4 114.4 111.4 111.2 111.5
18/04/2022 20:50:15 103.42 103.96 107.19 105.6 105.3 107.6 114.27 113.47 114.4 111.4 111.2 111.5
18/04/2022 20:50:16 100.51 103.15 107.19 105.6 105.3 107.6 114.92 114.86 114.86 111.4 111.2 111.5
18/04/2022 20:50:17 99.54 101.57 107.19 105.6 105.3 107.6 112.17 114.44 114.86 111.4 111.2 111.5
18/04/2022 20:50:18 102.14 101.87 107.19 105.6 105.3 107.6 109.42 112.98 114.86 111.4 111.2 111.5
18/04/2022 20:50:19 103.24 102.95 107.19 105.6 105.3 107.6 106.4 110.94 114.86 111.4 111.2 111.5
18/04/2022 20:50:20 100.08 102.8 107.19 105.6 105.3 107.6 104.29 108.63 114.86 111.4 111.2 111.5
18/04/2022 20:50:21 101.96 102.11 107.19 105.6 105.3 107.6 103.84 106.36 114.86 111.4 111.2 111.5
18/04/2022 20:50:22 99.02 102.09 107.19 105.6 105.3 107.6 102.74 105.15 114.86 111.4 111.2 111.5
18/04/2022 20:50:23 100.69 100.89 107.19 105.5 105.3 107.6 104.11 104.43 114.86 111.4 111.2 111.5
18/04/2022 20:50:24 102.11 101.96 107.19 105.5 105.3 107.6 103.82 104.29 114.86 111.4 111.2 111.5
18/04/2022 20:50:25 101.89 102.32 107.19 105.5 105.3 107.6 104.97 104.96 114.86 111.3 111.2 111.5
18/04/2022 20:50:26 94.68 101.85 107.19 105.5 105.3 107.6 99 104.62 114.86 111.3 111.2 111.5
18/04/2022 20:50:27 97.35 98.79 107.19 105.5 105.3 107.6 102.73 102.71 114.86 111.3 111.2 111.5
18/04/2022 20:50:28 99.19 99.05 107.19 105.5 105.3 107.6 103.86 103.51 114.86 111.3 111.2 111.5
18/04/2022 20:50:29 103.21 102.03 107.19 105.5 105.3 107.6 107.38 106.24 114.86 111.3 111.2 111.5
18/04/2022 20:50:30 102.13 102.11 107.19 105.5 105.3 107.6 106.23 106.57 114.86 111.3 111.2 111.5
18/04/2022 20:50:31 100.81 102.14 107.19 105.5 105.3 107.6 104.06 106.18 114.86 111.3 111.2 111.5
18/04/2022 20:50:32 101.8 102.14 107.19 105.5 105.3 107.6 105.71 105.82 114.86 111.3 111.2 111.5
18/04/2022 20:50:33 103 102.81 107.19 105.5 105.3 107.6 106.22 106.41 114.86 111.3 111.2 111.5
18/04/2022 20:50:34 100.06 102.84 107.19 105.5 105.3 107.6 103.72 106.07 114.86 111.3 111.1 111.5
18/04/2022 20:50:35 99.25 101.06 107.19 105.5 105.3 107.6 105.22 105.14 114.86 111.2 111.1 111.5
18/04/2022 20:50:36 99.64 100.33 107.19 105.5 105.3 107.6 105.68 106 114.86 111.2 111.1 111.5
18/04/2022 20:50:37 101.04 101.13 107.19 105.5 105.3 107.6 102.84 105.22 114.86 111.2 111.1 111.5
18/04/2022 20:50:38 104.63 104.1 107.19 105.5 105.3 107.6 105.74 105.43 114.86 111.2 111.1 111.5
18/04/2022 20:50:39 102.38 103.03 107.19 105.5 105.3 107.6 105.9 105.81 114.86 111.2 111.1 111.5
18/04/2022 20:50:40 100.28 102.75 107.03 105.4 105.3 107.6 103.71 105.84 114.86 111.2 111.1 111.5
18/04/2022 20:50:41 100.08 101.36 104.7 105.4 105.3 107.6 105.8 105.72 114.86 111.2 111.1 111.5
18/04/2022 20:50:42 107.58 106.27 106.27 105.4 105.3 107.6 108.3 107.58 114.86 111.2 111.1 111.5
18/04/2022 20:50:43 104.64 105.65 106.27 105.4 105.3 107.6 106.73 107.21 114.86 111.2 111.1 111.5
18/04/2022 20:50:44 102.11 104.95 106.27 105.4 105.3 107.6 103.79 106.86 114.86 111.1 111.1 111.5
18/04/2022 20:50:45 103.17 103.59 106.27 105.4 105.3 107.6 103.95 105.12 114.86 111.1 111.1 111.5
18/04/2022 20:50:46 106.62 105.7 106.27 105.4 105.3 107.6 106.9 106.21 114.44 111.1 111.1 111.5
18/04/2022 20:50:47 106.04 105.88 106.27 105.4 105.3 107.6 114.6 112.6 112.98 111.2 111.1 111.5
18/04/2022 20:50:48 106.35 106.56 106.56 105.4 105.3 107.6 107.98 112.48 112.6 111.1 111.1 111.5
18/04/2022 20:50:49 104.27 106.16 106.56 105.4 105.3 107.6 104.53 110.17 112.6 111.1 111.1 111.5
18/04/2022 20:50:50 104.64 105.42 106.56 105.4 105.3 107.6 106 107.66 112.6 111.1 111.1 111.5
18/04/2022 20:50:51 102.67 104.81 106.56 105.4 105.3 107.6 104.03 106.59 112.6 111.1 111.1 111.5
18/04/2022 20:50:52 102.27 103.79 106.56 105.4 105.3 107.6 103.38 105.43 112.6 111.1 111.1 111.5
18/04/2022 20:50:53 101.63 102.97 106.56 105.3 105.3 107.6 103.17 104.16 112.6 111.1 111.1 111.5
18/04/2022 20:50:54 105.12 104.67 106.56 105.4 105.3 107.6 105.72 105.26 112.6 111.1 111.1 111.5
18/04/2022 20:50:55 105.22 105.84 106.56 105.3 105.3 107.6 105.19 105.95 112.6 111.1 111.1 111.5
18/04/2022 20:50:56 103.71 104.9 106.56 105.3 105.3 107.5 104.66 105.43 112.6 111.1 111.1 111.5
18/04/2022 20:50:57 105.03 104.91 106.56 105.3 105.3 107.5 111.59 111.05 112.6 111.1 111.1 111.5
18/04/2022 20:50:58 109.41 109.21 109.21 105.4 105.3 107.5 113.68 113.16 113.16 111.1 111.1 111.5
18/04/2022 20:50:59 103.42 109.03 109.21 105.4 105.3 107.5 106.91 112.91 113.16 111.1 111.1 111.5
18/04/2022 20:51:00 107 107.05 109.21 105.3 105.3 107.5 107.06 110.12 113.16 111 111.1 111.5
18/04/2022 20:51:01 104.91 107.03 109.21 105.4 105.3 107.5 112.57 111.83 113.16 111 111.1 111.5
18/04/2022 20:51:02 105.22 105.77 109.21 105.4 105.3 107.5 114.21 113.49 113.49 111.1 111.1 111.5
18/04/2022 20:51:03 105.85 106.02 109.21 105.4 105.3 107.5 109.25 113.55 113.55 111.1 111.1 111.5
18/04/2022 20:51:04 106.52 106.74 109.21 105.4 105.3 107.5 110.61 111.2 113.55 111.1 111.1 111.5
18/04/2022 20:51:05 103.87 106.53 109.21 105.4 105.3 107.5 110.35 111.39 113.55 111.1 111.1 111.5
18/04/2022 20:51:06 105.92 106.1 109.21 105.4 105.3 107.5 109.92 110.61 113.55 111.1 111.1 111.5
18/04/2022 20:51:07 107.06 107.1 109.21 105.4 105.3 107.5 109.64 110.45 113.55 111.1 111.1 111.5
18/04/2022 20:51:08 108.25 108.17 109.21 105.4 105.3 107.5 113.39 112.63 113.55 111.1 111.1 111.5
18/04/2022 20:51:09 105 107.55 109.21 105.4 105.3 107.5 115.7 114.79 114.79 111.1 111.1 111.5
18/04/2022 20:51:10 102.29 105.98 109.21 105.4 105.3 107.5 111.09 115.04 115.04 111.1 111.1 111.5
18/04/2022 20:51:11 104.79 105.12 109.21 105.4 105.3 107.5 108.53 112.39 115.04 111.1 111.1 111.5
18/04/2022 20:51:12 105.41 105.31 109.21 105.4 105.3 107.5 113.66 112.87 115.04 111.1 111.1 111.5
18/04/2022 20:51:13 104.48 105.37 109.21 105.4 105.3 107.5 113.8 113.64 115.04 111.1 111.1 111.5
18/04/2022 20:51:14 105.45 105.33 109.21 105.4 105.3 107.5 106.71 113.3 115.04 111.1 111.1 111.5
18/04/2022 20:51:15 106.83 106.45 109.21 105.4 105.3 107.5 111 111.25 115.04 111.1 111.1 111.5
18/04/2022 20:51:16 105.2 106.69 109.21 105.4 105.3 107.5 114.1 113.2 115.04 111.1 111.1 111.5
18/04/2022 20:51:17 106.23 106.19 109.21 105.4 105.3 107.5 113.45 113.87 115.04 111.1 111.1 111.5
18/04/2022 20:51:18 107.67 107.2 109.21 105.4 105.3 107.5 111.35 113.11 115.04 111.1 111.1 111.5
18/04/2022 20:51:19 104.99 107.5 109.21 105.4 105.3 107.5 111.37 112.19 115.04 111.1 111.1 111.5
18/04/2022 20:51:20 102.24 105.7 109.21 105.4 105.3 107.5 110.38 111.67 115.04 111.1 111.1 111.5
18/04/2022 20:51:21 101.83 104.02 109.21 105.4 105.3 107.5 110.99 111.54 115.04 111.1 111.1 111.5
18/04/2022 20:51:22 103.04 103.18 109.21 105.4 105.3 107.5 110.37 110.91 115.04 111.1 111.1 111.5
18/04/2022 20:51:23 101.94 102.92 109.21 105.4 105.3 107.5 114.58 113.54 115.04 111.1 111.1 111.5
18/04/2022 20:51:24 100.17 102.31 109.21 105.4 105.3 107.5 112.98 113.89 115.04 111.2 111.1 111.5
18/04/2022 20:51:25 103.82 103.02 109.21 105.4 105.3 107.5 110.46 112.85 115.04 111.2 111.1 111.5
18/04/2022 20:51:26 103.98 103.74 109.21 105.4 105.3 107.5 112.52 112.48 115.04 111.2 111.1 111.5
18/04/2022 20:51:27 102.8 104.09 109.21 105.4 105.3 107.5 113.64 113.34 115.04 111.2 111.1 111.5
18/04/2022 20:51:28 100.6 103 109.03 105.4 105.3 107.5 110.14 113.48 115.04 111.2 111.1 111.5
18/04/2022 20:51:29 101.92 102.24 108.17 105.4 105.3 107.5 105.7 111.14 115.04 111.2 111.1 111.5
18/04/2022 20:51:30 102.44 102.48 108.17 105.4 105.3 107.5 113.65 112.5 115.04 111.2 111.1 111.5
18/04/2022 20:51:31 101.75 102.24 108.17 105.4 105.3 107.5 113.33 113.18 115.04 111.2 111.1 111.5
18/04/2022 20:51:32 105.75 104.73 108.17 105.4 105.3 107.5 111.23 112.99 115.04 111.2 111.1 111.5
18/04/2022 20:51:33 103.88 104.83 108.17 105.4 105.3 107.5 111.48 112.08 115.04 111.2 111.1 111.5
18/04/2022 20:51:34 100.29 103.88 108.17 105.4 105.3 107.5 110.99 111.98 115.04 111.2 111.1 111.5
18/04/2022 20:51:35 105.23 104.74 108.17 105.4 105.3 107.5 111.93 111.77 115.04 111.2 111.1 111.5
18/04/2022 20:51:36 105.73 105.46 108.17 105.4 105.3 107.5 111.48 111.83 115.04 111.2 111.1 111.5
18/04/2022 20:51:37 102.68 105.27 108.17 105.4 105.3 107.5 114.01 113.43 115.04 111.2 111.2 111.5
18/04/2022 20:51:38 100.46 103.86 107.55 105.3 105.3 107.5 114.57 114.14 115.04 111.2 111.2 111.5
18/04/2022 20:51:39 107.78 106.69 107.5 105.3 105.3 107.5 111.61 114.13 115.04 111.2 111.2 111.5
18/04/2022 20:51:40 105.8 106.76 107.5 105.3 105.3 107.5 111.14 112.85 114.14 111.2 111.2 111.5
18/04/2022 20:51:41 104.09 106 107.5 105.3 105.3 107.5 113.79 113.32 114.14 111.2 111.2 111.5
18/04/2022 20:51:42 100.7 104.69 107.5 105.3 105.3 107.5 112.33 113.57 114.14 111.2 111.2 111.5
18/04/2022 20:51:43 93.45 102.48 107.5 105.3 105.3 107.5 101.53 112.27 114.14 111.2 111.2 111.5
18/04/2022 20:51:44 94.48 99.07 107.5 105.3 105.3 107.5 106.25 108.83 114.14 111.2 111.2 111.5
18/04/2022 20:51:45 90.48 96.57 107.5 105.3 105.3 107.5 105.81 107.52 114.14 111.2 111.2 111.5
18/04/2022 20:51:46 93.83 94.22 107.5 105.3 105.3 107.5 106.05 106.74 114.14 111.2 111.1 111.5
18/04/2022 20:51:47 91.98 93.9 107.5 105.2 105.3 107.5 105.96 106.61 114.14 111.2 111.1 111.5
18/04/2022 20:51:48 95.65 95.23 107.5 105.2 105.3 107.5 107.96 107.74 114.14 111.2 111.1 111.5
18/04/2022 20:51:49 96.97 96.54 106.76 105.2 105.3 107.5 106.37 107.42 114.14 111.1 111.1 111.5
18/04/2022 20:51:50 96.7 96.9 106.76 105.2 105.3 107.5 106.36 107.2 114.14 111.1 111.1 111.5
18/04/2022 20:51:51 93.31 96.55 106.76 105.2 105.3 107.5 106.19 106.93 114.14 111.1 111.1 111.5
18/04/2022 20:51:52 97.62 97.05 106.76 105.2 105.3 107.5 107.64 107.11 114.14 111.1 111.1 111.5
18/04/2022 20:51:53 95.47 97.19 106.76 105.2 105.3 107.5 108.22 107.84 114.14 111.1 111.1 111.5
18/04/2022 20:51:54 92.6 95.93 106.76 105.1 105.3 107.5 107.83 108.05 114.14 111.1 111.1 111.5
18/04/2022 20:51:55 92.83 94.32 106.76 105.1 105.2 107.5 107.55 107.93 114.14 111.1 111.1 111.5
18/04/2022 20:51:56 96.15 95.74 106.76 105.1 105.2 107.5 106.98 107.95 114.14 111.1 111.1 111.5
18/04/2022 20:51:57 97.93 97.52 106.76 105.1 105.2 107.5 106.79 107.47 114.14 111.1 111.1 111.5
18/04/2022 20:51:58 94.6 96.82 106.76 105.1 105.2 107.5 106.22 107.2 114.14 111.1 111.1 111.5
18/04/2022 20:51:59 95.63 96.11 106.76 105.1 105.2 107.5 106.35 106.91 114.14 111 111.1 111.5
18/04/2022 20:52:00 98.1 97.6 106.76 105 105.2 107.5 107.82 107.64 114.14 111 111.1 111.5
18/04/2022 20:52:01 95.04 97.58 106.76 105 105.2 107.5 108.24 108.33 114.14 111 111.1 111.5
18/04/2022 20:52:02 94.37 96 106.76 105 105.2 107.5 107.8 108.23 114.14 111 111.1 111.5
18/04/2022 20:52:03 96.04 95.8 106.76 105 105.2 107.5 109.05 108.91 114.14 111 111.1 111.5
18/04/2022 20:52:04 98.79 98.05 106.76 104.9 105.2 107.5 106.73 108.68 114.14 111 111.1 111.5
18/04/2022 20:52:05 97.75 98.2 106.76 104.9 105.2 107.5 106.9 107.78 114.14 111 111.1 111.5
18/04/2022 20:52:06 98.16 98.36 106.76 104.9 105.2 107.5 107.07 107.4 114.14 111 111.1 111.5
18/04/2022 20:52:07 97.28 97.93 106.76 104.9 105.2 107.5 106.79 107.27 114.14 111 111.1 111.5
18/04/2022 20:52:08 95.94 97.65 106.76 104.9 105.2 107.5 108.04 107.76 114.13 110.9 111.1 111.5
18/04/2022 20:52:09 96.04 96.33 106.76 104.9 105.2 107.5 108.16 108.23 113.57 110.9 111.1 111.5
18/04/2022 20:52:10 96.73 96.89 106 104.9 105.2 107.5 107.32 108.17 113.57 110.9 111.1 111.5
18/04/2022 20:52:11 100 99.27 104.69 104.9 105.2 107.5 107.98 108.32 113.57 110.9 111.1 111.5
18/04/2022 20:52:12 99.66 99.54 102.48 104.8 105.2 107.5 107.04 107.92 112.27 110.9 111.1 111.5
18/04/2022 20:52:13 98.3 99.46 99.54 104.8 105.2 107.5 106.75 107.64 108.91 110.9 111.1 111.5
18/04/2022 20:52:14 98.58 98.73 99.54 104.8 105.2 107.5 106.93 107.39 108.91 110.9 111.1 111.5
18/04/2022 20:52:15 98 98.71 99.54 104.8 105.2 107.5 107.61 107.53 108.91 110.9 111.1 111.5
18/04/2022 20:52:16 96.9 98.34 99.54 104.8 105.1 107.5 109 108.39 108.91 110.9 111.1 111.5
18/04/2022 20:52:17 99.01 98.49 99.54 104.8 105.1 107.5 108.34 108.65 108.91 110.9 111.1 111.5
18/04/2022 20:52:18 99.09 98.96 99.54 104.8 105.1 107.5 108.96 108.81 108.91 110.8 111.1 111.5
18/04/2022 20:52:19 94.77 98.88 99.54 104.7 105.1 107.5 109.51 109.55 109.55 110.8 111.1 111.5
18/04/2022 20:52:20 91.06 96.57 99.54 104.7 105.1 107.5 105.72 109.12 109.55 110.8 111.1 111.5
18/04/2022 20:52:21 101.66 100.36 100.36 104.7 105.1 107.5 106.99 107.31 109.55 110.8 111.1 111.5
18/04/2022 20:52:22 101.9 101.51 101.51 104.7 105.1 107.5 107.59 107.75 109.55 110.8 111.1 111.5
18/04/2022 20:52:23 100.95 101.38 101.51 104.7 105.1 107.5 110.48 109.7 109.7 110.8 111.1 111.5
18/04/2022 20:52:24 100.58 101.58 101.58 104.7 105.1 107.5 108.59 109.81 109.81 110.8 111.1 111.5
18/04/2022 20:52:25 98.44 100.69 101.58 104.6 105.1 107.5 105.11 108.87 109.81 110.8 111.1 111.5
18/04/2022 20:52:26 92.56 99.37 101.58 104.6 105.1 107.5 102.66 106.68 109.81 110.8 111.1 111.5
18/04/2022 20:52:27 103.99 102.62 102.62 104.6 105.1 107.5 106.89 106.31 109.81 110.7 111 111.5
18/04/2022 20:52:28 99.99 102.51 102.62 104.6 105.1 107.5 106.47 106.57 109.81 110.7 111 111.5
18/04/2022 20:52:29 100.61 101.08 102.62 104.6 105.1 107.5 109.35 108.52 109.81 110.7 111 111.5
18/04/2022 20:52:30 100.03 101.34 102.62 104.6 105.1 107.5 107.19 108.62 109.81 110.7 111 111.5
18/04/2022 20:52:31 97.5 100.15 102.62 104.6 105.1 107.5 103.68 107.67 109.81 110.7 111 111.5
18/04/2022 20:52:32 95.42 98.38 102.62 104.6 105.1 107.5 104.98 105.58 109.81 110.7 111 111.5
18/04/2022 20:52:33 101.87 101.04 102.62 104.6 105.1 107.5 107.13 106.78 109.81 110.7 111 111.5
18/04/2022 20:52:34 98.64 100.23 102.62 104.5 105.1 107.5 106.71 106.96 109.81 110.7 111 111.5
18/04/2022 20:52:35 99.27 99.59 102.62 104.5 105.1 107.5 106.81 107.2 109.81 110.7 111 111.5
18/04/2022 20:52:36 97.6 99.33 102.62 104.5 105.1 107.5 106.78 107.11 109.81 110.6 111 111.5
18/04/2022 20:52:37 97.03 98.78 102.62 104.5 105.1 107.5 107.6 107.74 109.81 110.6 111 111.5
18/04/2022 20:52:38 97.67 97.67 102.62 104.5 105.1 107.5 107.9 107.94 109.81 110.6 111 111.5
18/04/2022 20:52:39 96.09 97.59 102.62 104.4 105.1 107.5 107.46 108.04 109.81 110.6 111 111.5
18/04/2022 20:52:40 99.06 98.76 102.62 104.4 105.1 107.5 107.42 107.8 109.81 110.6 111 111.5
18/04/2022 20:52:41 98.54 99 102.62 104.4 105.1 107.5 107.41 107.71 109.81 110.6 111 111.5
18/04/2022 20:52:42 98.67 98.84 102.62 104.4 105.1 107.5 106.87 107.58 109.81 110.6 111 111.5
18/04/2022 20:52:43 98.29 98.77 102.62 104.3 105 107.5 106.94 107.29 109.81 110.6 111 111.5
18/04/2022 20:52:44 98.28 98.47 102.62 104.3 105 107.5 107.56 107.74 109.81 110.5 111 111.5
18/04/2022 20:52:45 96.57 98.27 102.62 104.3 105 107.5 108.73 108.58 109.81 110.5 111 111.5
18/04/2022 20:52:46 100.42 99.46 102.62 104.2 105 107.5 108.18 108.65 109.81 110.5 111 111.5
18/04/2022 20:52:47 100.1 99.98 102.62 104.2 105 107.5 109.11 108.91 109.81 110.5 111 111.5
18/04/2022 20:52:48 101.29 100.98 102.62 104.2 105 107.5 101.64 108.9 109.81 110.5 111 111.5
18/04/2022 20:52:49 100.42 101.62 102.62 104.2 105 107.5 101.18 105.84 109.81 110.4 111 111.5
18/04/2022 20:52:50 103.03 102.44 102.62 104.1 105 107.5 108.61 107.37 109.81 110.4 111 111.5
18/04/2022 20:52:51 100.23 102.22 102.62 104.1 105 107.5 108.48 108.31 109.81 110.4 111 111.5
18/04/2022 20:52:52 100.37 101.4 102.62 104.1 105 107.5 107.29 108.22 109.81 110.4 111 111.5
18/04/2022 20:52:53 99.1 100.84 102.62 104.1 105 107.5 107.03 107.84 109.81 110.4 111 111.5
18/04/2022 20:52:54 105.13 103.97 103.97 104 105 107.5 109.5 108.94 108.94 110.4 111 111.5
18/04/2022 20:52:55 99.55 103.56 103.97 104 105 107.5 109.03 109.09 109.09 110.4 111 111.5
18/04/2022 20:52:56 100.61 101.53 103.97 104 105 107.5 108.51 109.08 109.09 110.4 111 111.5
18/04/2022 20:52:57 100.21 101.16 103.97 104 105 107.5 108.19 108.76 109.09 110.3 111 111.5
18/04/2022 20:52:58 103.55 103.06 103.97 104 105 107.5 108.03 108.61 109.09 110.3 111 111.5
18/04/2022 20:52:59 100.67 102.45 103.97 104 105 107.5 107.57 108.3 109.09 110.3 111 111.5
18/04/2022 20:53:00 100.28 101.27 103.97 103.9 105 107.5 107.01 107.92 109.09 110.3 111 111.5
18/04/2022 20:53:01 101.7 101.6 103.97 103.9 105 107.5 107.66 107.77 109.09 110.3 111 111.5
18/04/2022 20:53:02 103.03 102.68 103.97 103.9 105 107.5 108.42 108.25 109.09 110.3 111 111.5
18/04/2022 20:53:03 100.24 102.6 103.97 103.9 105 107.5 106.53 108.38 109.09 110.3 111 111.5
18/04/2022 20:53:04 98.23 101.09 103.97 103.9 105 107.5 100.32 106.64 109.09 110.3 111 111.5
18/04/2022 20:53:05 97.75 99.54 103.97 103.9 105 107.5 106.88 106.48 109.09 110.3 111 111.5
18/04/2022 20:53:06 95.59 98.39 103.97 103.8 105 107.5 107.77 107.49 109.09 110.2 111 111.5
18/04/2022 20:53:07 97.58 97.41 103.97 103.8 105 107.5 107.72 107.95 109.09 110.2 111 111.5
18/04/2022 20:53:08 99.32 98.8 103.97 103.8 105 107.5 107.03 107.71 109.09 110.2 110.9 111.5
18/04/2022 20:53:09 96.72 98.71 103.97 103.8 105 107.5 107.21 107.68 109.09 110.2 110.9 111.5
18/04/2022 20:53:10 99.39 99.05 103.97 103.8 105 107.5 108.15 108.03 109.09 110.2 110.9 111.5
18/04/2022 20:53:11 100.94 100.39 103.97 103.8 105 107.5 108.49 108.4 109.09 110.2 110.9 111.5
18/04/2022 20:53:12 96.85 100.15 103.97 103.7 105 107.5 107.92 108.47 109.09 110.2 110.9 111.5
18/04/2022 20:53:13 97.43 98.55 103.97 103.7 105 107.5 108.49 108.39 109.09 110.2 110.9 111.5
18/04/2022 20:53:14 97.58 97.94 103.97 103.7 104.9 107.5 108.35 108.79 109.09 110.2 110.9 111.5
18/04/2022 20:53:15 98.1 98.22 103.97 103.7 104.9 107.5 107.01 108.53 109.09 110.2 110.9 111.5
18/04/2022 20:53:16 98.93 98.75 103.97 103.6 104.9 107.5 107.05 107.72 109.09 110.1 110.9 111.5
18/04/2022 20:53:17 99.46 99.62 103.97 103.6 104.9 107.5 108.86 108.4 109.09 110.1 110.9 111.5
18/04/2022 20:53:18 98.3 98.95 103.97 103.6 104.9 107.5 108.51 108.6 109.09 110.1 110.9 111.5
18/04/2022 20:53:19 99.55 99.3 103.97 103.5 104.9 107.5 108.67 108.75 109.09 110.1 110.9 111.5
18/04/2022 20:53:20 98.88 99.72 103.97 103.5 104.9 107.5 108.03 109.25 109.25 110.1 110.9 111.5
18/04/2022 20:53:21 97.65 98.96 103.97 103.5 104.9 107.5 105.62 108.06 109.25 110.1 110.9 111.5
18/04/2022 20:53:22 97.73 98.03 103.97 103.4 104.9 107.5 104.45 106.77 109.25 110 110.9 111.5
18/04/2022 20:53:23 97.19 98.02 103.97 103.4 104.9 107.5 105.01 105.4 109.25 110 110.9 111.5
18/04/2022 20:53:24 97.15 98.27 103.56 103.4 104.9 107.5 104.42 105.9 109.25 110 110.9 111.5
18/04/2022 20:53:25 99.56 98.93 103.06 103.4 104.9 107.5 105.19 105.1 109.25 110 110.8 111.5
18/04/2022 20:53:26 95.63 98.89 103.06 103.3 104.9 107.5 102.79 105.1 109.25 110 110.8 111.5
18/04/2022 20:53:27 96.58 97.12 103.06 103.3 104.9 107.5 105.57 105.22 109.25 109.9 110.8 111.5
18/04/2022 20:53:28 96.83 97.28 102.68 103.2 104.9 107.5 103.56 105.43 109.25 109.9 110.8 111.5
18/04/2022 20:53:29 98.88 98.36 102.68 103.2 104.9 107.4 105.09 104.85 109.25 109.9 110.8 111.5
18/04/2022 20:53:30 99.97 99.58 102.68 103.2 104.9 107.4 103.86 104.89 109.25 109.9 110.8 111.5
18/04/2022 20:53:31 98.58 99.26 102.68 103.1 104.9 107.4 106.36 106.01 109.25 109.9 110.8 111.5
18/04/2022 20:53:32 99.94 99.7 102.6 103.1 104.9 107.4 104.37 105.85 109.25 109.8 110.8 111.5
18/04/2022 20:53:33 99.4 99.61 101.09 103.1 104.8 107.4 104.7 105.25 109.25 109.8 110.8 111.5
18/04/2022 20:53:34 97.82 99.66 100.39 103 104.8 107.4 100.92 104.7 109.25 109.8 110.8 111.5
18/04/2022 20:53:35 98.64 99.06 100.39 103 104.8 107.4 103.62 103.43 109.25 109.8 110.8 111.5
18/04/2022 20:53:36 98.47 98.69 100.39 103 104.8 107.4 107.1 106.15 109.25 109.8 110.8 111.5
18/04/2022 20:53:37 99.77 99.43 100.39 103 104.8 107.4 107.55 107.19 109.25 109.8 110.8 111.5
18/04/2022 20:53:38 100.14 100.04 100.39 103 104.8 107.4 107.5 107.38 109.25 109.8 110.8 111.5
18/04/2022 20:53:39 99.79 100.32 100.39 103 104.8 107.4 108.01 107.85 109.25 109.8 110.8 111.5
18/04/2022 20:53:40 98.74 99.78 100.39 103 104.8 107.4 107.5 108.01 109.25 109.8 110.8 111.5
18/04/2022 20:53:41 100.48 100.6 100.6 103 104.8 107.4 107.48 107.9 109.25 109.8 110.8 111.5
18/04/2022 20:53:42 97.72 99.86 100.6 103 104.8 107.4 106.61 107.58 109.25 109.8 110.8 111.5
18/04/2022 20:53:43 102.51 101.51 101.51 103 104.8 107.4 107.99 107.84 109.25 109.8 110.8 111.5
18/04/2022 20:53:44 102.59 102.32 102.32 103 104.8 107.4 107.61 107.87 109.25 109.8 110.7 111.5
18/04/2022 20:53:45 100.2 101.98 102.32 103 104.8 107.4 106.97 107.81 109.25 109.8 110.7 111.5
18/04/2022 20:53:46 99.44 100.81 102.32 103 104.8 107.4 106.3 107.15 109.25 109.8 110.7 111.5
18/04/2022 20:53:47 99 100.57 102.32 103 104.8 107.4 107.37 107.38 109.25 109.8 110.7 111.4
18/04/2022 20:53:48 102.34 102.08 102.32 103 104.8 107.4 107.66 107.65 109.25 109.8 110.7 111.4
18/04/2022 20:53:49 100.47 102.26 102.32 103 104.8 107.4 108.06 108.4 109.25 109.8 110.7 111.4
18/04/2022 20:53:50 98.79 100.83 102.32 103 104.8 107.4 109.64 109.33 109.33 109.8 110.7 111.4
18/04/2022 20:53:51 102.63 101.88 102.32 102.9 104.8 107.4 106.35 108.75 109.33 109.8 110.7 111.4
18/04/2022 20:53:52 99.9 101.92 102.32 102.9 104.8 107.4 107.72 107.99 109.33 109.8 110.7 111.4
18/04/2022 20:53:53 100.13 100.83 102.32 102.9 104.8 107.4 107.48 107.9 109.33 109.8 110.7 111.4
18/04/2022 20:53:54 100.94 101.04 102.32 102.9 104.8 107.4 108.13 107.98 109.33 109.7 110.7 111.4
18/04/2022 20:53:55 99.83 100.7 102.32 102.9 104.8 107.4 106.86 107.98 109.33 109.7 110.7 111.4
18/04/2022 20:53:56 101.02 101.24 102.32 102.8 104.8 107.4 107.13 107.47 109.33 109.7 110.7 111.4
18/04/2022 20:53:57 99.23 101.2 102.32 102.8 104.7 107.4 107.37 107.76 109.33 109.7 110.7 111.4
18/04/2022 20:53:58 97.32 99.56 102.32 102.8 104.7 107.4 106.32 107.36 109.33 109.7 110.7 111.4
18/04/2022 20:53:59 100.63 100.04 102.32 102.8 104.7 107.4 108.48 108.01 109.33 109.7 110.7 111.4
18/04/2022 20:54:00 100.16 100.68 102.32 102.8 104.7 107.4 107.64 108.12 109.33 109.7 110.7 111.4
18/04/2022 20:54:01 98.54 99.9 102.32 102.7 104.7 107.4 107.98 107.99 109.33 109.6 110.7 111.4
18/04/2022 20:54:02 98.85 99.18 102.32 102.7 104.7 107.4 108.6 108.71 109.33 109.6 110.6 111.4
18/04/2022 20:54:03 99.44 99.61 102.32 102.7 104.7 107.4 108.29 108.41 109.33 109.6 110.6 111.4
18/04/2022 20:54:04 99.43 99.68 102.32 102.7 104.7 107.4 108.08 108.56 109.33 109.6 110.6 111.4
18/04/2022 20:54:05 102.57 101.57 102.32 102.7 104.7 107.4 108.01 108.26 109.33 109.6 110.6 111.4
18/04/2022 20:54:06 104.02 103.8 103.8 102.6 104.7 107.4 107.64 108.17 109.33 109.6 110.6 111.4
18/04/2022 20:54:07 99.37 102.81 103.8 102.6 104.7 107.4 108.26 108.29 109.33 109.6 110.6 111.4
18/04/2022 20:54:08 101.46 101.91 103.8 102.6 104.7 107.4 108.1 108.56 109.33 109.6 110.6 111.4
18/04/2022 20:54:09 101.66 101.89 103.8 102.5 104.7 107.4 108.86 108.89 109.33 109.5 110.6 111.4
18/04/2022 20:54:10 101.28 102.4 103.8 102.5 104.7 107.4 107.6 108.71 109.33 109.5 110.6 111.4
18/04/2022 20:54:11 98.29 101.28 103.8 102.5 104.7 107.4 106.69 108.03 109.33 109.5 110.6 111.4
18/04/2022 20:54:12 102.37 102 103.8 102.4 104.7 107.4 108.29 108.26 109.33 109.5 110.6 111.4
18/04/2022 20:54:13 98.69 100.98 103.8 102.4 104.7 107.4 106.94 107.92 109.33 109.5 110.6 111.4
18/04/2022 20:54:14 101.69 101.5 103.8 102.4 104.7 107.4 108.62 108.63 109.33 109.5 110.6 111.4
18/04/2022 20:54:15 96.93 100.7 103.8 102.4 104.7 107.4 107.56 108.38 109.33 109.4 110.6 111.4
18/04/2022 20:54:16 104.25 103.42 103.8 102.4 104.7 107.4 108.93 108.43 109.33 109.4 110.6 111.4
18/04/2022 20:54:17 97.12 102.47 103.8 102.4 104.7 107.4 108.93 108.91 109.33 109.4 110.6 111.4
18/04/2022 20:54:18 100.66 100.96 103.8 102.4 104.7 107.4 108.05 108.89 109.33 109.4 110.6 111.4
18/04/2022 20:54:19 101.43 101.4 103.8 102.4 104.7 107.4 108.92 108.81 109.33 109.4 110.6 111.4
18/04/2022 20:54:20 102.57 102 103.8 102.4 104.6 107.4 108.22 108.73 108.91 109.4 110.6 111.4
18/04/2022 20:54:21 102.47 102.43 103.8 102.3 104.6 107.4 109.36 109.14 109.14 109.4 110.6 111.4
18/04/2022 20:54:22 98.19 102.19 103.8 102.3 104.6 107.4 104.86 109.22 109.22 109.4 110.6 111.4
18/04/2022 20:54:23 100.48 100.56 103.8 102.3 104.6 107.4 104.82 106.91 109.22 109.4 110.6 111.4
18/04/2022 20:54:24 94.83 100.41 103.8 102.3 104.6 107.4 103.26 105.8 109.22 109.4 110.6 111.4
18/04/2022 20:54:25 101.02 100.5 103.8 102.2 104.6 107.4 105.51 105.5 109.22 109.4 110.6 111.4
18/04/2022 20:54:26 96.06 99.87 103.8 102.2 104.6 107.4 103.3 105.1 109.22 109.4 110.5 111.4
18/04/2022 20:54:27 101.34 100.51 103.8 102.2 104.6 107.4 105.12 105.13 109.22 109.4 110.5 111.4
18/04/2022 20:54:28 97.77 100.05 103.8 102.2 104.6 107.4 104.15 104.84 109.22 109.4 110.5 111.4
18/04/2022 20:54:29 99.73 99.83 103.8 102.1 104.6 107.4 106.2 105.64 109.22 109.4 110.5 111.4
18/04/2022 20:54:30 98.27 99.09 103.8 102.1 104.6 107.4 106.71 106.4 109.22 109.4 110.5 111.4
18/04/2022 20:54:31 99.37 99.32 103.8 102.1 104.6 107.4 106.83 106.82 109.22 109.4 110.5 111.4
18/04/2022 20:54:32 100.97 100.47 103.8 102 104.6 107.4 106.96 106.97 109.22 109.3 110.5 111.4
18/04/2022 20:54:33 100.46 101.24 103.8 102 104.6 107.4 107 107.2 109.22 109.3 110.5 111.4
18/04/2022 20:54:34 99.27 100.23 103.8 102 104.6 107.4 106.47 107.09 109.22 109.3 110.5 111.4
18/04/2022 20:54:35 99.36 100.2 103.8 102 104.6 107.4 105.76 107.08 109.22 109.3 110.5 111.4
18/04/2022 20:54:36 101.71 101.51 103.42 102 104.6 107.4 106.49 106.79 109.22 109.2 110.5 111.4
18/04/2022 20:54:37 98.96 101.29 103.42 101.9 104.6 107.4 106.75 107.05 109.22 109.2 110.5 111.4
18/04/2022 20:54:38 101.24 100.99 103.42 101.9 104.6 107.4 107.61 107.51 109.22 109.2 110.5 111.4
18/04/2022 20:54:39 99.47 100.81 103.42 101.9 104.6 107.4 106.94 107.63 109.22 109.2 110.5 111.4
18/04/2022 20:54:40 99.58 99.98 103.42 101.9 104.5 107.4 107.82 107.47 109.22 109.2 110.5 111.4
18/04/2022 20:54:41 99.08 99.88 103.42 101.9 104.5 107.4 107.29 107.72 109.22 109.2 110.5 111.4
18/04/2022 20:54:42 100.04 99.88 103.42 101.9 104.5 107.4 107.54 107.55 109.22 109.2 110.5 111.4
18/04/2022 20:54:43 100.32 100.54 103.42 101.9 104.5 107.4 107.73 107.84 109.22 109.1 110.4 111.4
18/04/2022 20:54:44 101.94 101.59 103.42 101.9 104.5 107.4 109.22 109.03 109.22 109.1 110.4 111.4
18/04/2022 20:54:45 99.83 101.45 103.42 101.8 104.5 107.4 107.53 108.94 109.22 109.1 110.4 111.4
18/04/2022 20:54:46 100.02 100.94 102.47 101.8 104.5 107.4 107.13 108.25 109.22 109.1 110.4 111.4
18/04/2022 20:54:47 100.73 100.69 102.43 101.8 104.5 107.4 107.54 107.81 109.22 109 110.4 111.4
18/04/2022 20:54:48 100.82 101.14 102.43 101.8 104.5 107.4 107.54 107.92 109.22 109 110.4 111.4
18/04/2022 20:54:49 97.32 100.7 102.43 101.8 104.5 107.4 106.72 107.67 109.22 109 110.4 111.4
18/04/2022 20:54:50 102.16 101.37 102.43 101.8 104.5 107.4 107.66 107.59 109.22 109 110.4 111.4
18/04/2022 20:54:51 100.37 101.25 102.19 101.7 104.5 107.4 105.35 107.45 109.22 108.9 110.4 111.4
18/04/2022 20:54:52 99.17 101.11 101.59 101.7 104.5 107.4 103.03 106.14 109.03 108.9 110.4 111.4
18/04/2022 20:54:53 99.93 99.92 101.59 101.7 104.5 107.4 100.66 104.19 109.03 108.9 110.4 111.4
18/04/2022 20:54:54 100.01 100.37 101.59 101.7 104.5 107.4 100.83 102.53 109.03 108.9 110.4 111.4
18/04/2022 20:54:55 98.29 99.84 101.59 101.7 104.5 107.4 104.32 104.24 109.03 108.9 110.4 111.4
18/04/2022 20:54:56 98.32 98.83 101.59 101.7 104.5 107.4 99.2 103.8 109.03 108.8 110.4 111.4
18/04/2022 20:54:57 99.71 99.48 101.59 101.7 104.5 107.4 102.28 102.3 109.03 108.8 110.4 111.4
18/04/2022 20:54:58 104.26 103.38 103.38 101.7 104.5 107.4 105.57 104.85 109.03 108.8 110.4 111.4
18/04/2022 20:54:59 98.99 103.34 103.38 101.6 104.5 107.4 108.15 107.26 109.03 108.7 110.4 111.4
18/04/2022 20:55:00 100.29 101.33 103.38 101.6 104.4 107.4 106.09 107.47 109.03 108.7 110.4 111.4
18/04/2022 20:55:01 99.24 100.72 103.38 101.6 104.4 107.3 108.19 107.83 109.03 108.7 110.4 111.4
18/04/2022 20:55:02 101.29 101.01 103.38 101.6 104.4 107.3 107.49 107.74 109.03 108.7 110.4 111.4
18/04/2022 20:55:03 101.88 101.78 103.38 101.6 104.4 107.3 108.05 108.15 109.03 108.7 110.3 111.4
18/04/2022 20:55:04 102.5 102.52 103.38 101.6 104.4 107.3 104.44 108.05 109.03 108.6 110.3 111.4
18/04/2022 20:55:05 99.85 102.03 103.38 101.6 104.4 107.3 101.39 105.79 109.03 108.6 110.3 111.3
18/04/2022 20:55:06 102.33 102.43 103.38 101.6 104.4 107.3 102.62 103.66 109.03 108.6 110.3 111.3
18/04/2022 20:55:07 98.17 101.61 103.38 101.6 104.4 107.3 100.36 102.88 109.03 108.6 110.3 111.3
18/04/2022 20:55:08 102.07 101.71 103.38 101.6 104.4 107.3 105.41 104.68 109.03 108.5 110.3 111.3
18/04/2022 20:55:09 99.17 101.64 103.38 101.5 104.4 107.3 101.16 104 109.03 108.5 110.3 111.3
18/04/2022 20:55:10 99.36 100.18 103.38 101.5 104.4 107.3 104.29 104.69 109.03 108.5 110.3 111.3
18/04/2022 20:55:11 101.65 101.48 103.38 101.5 104.4 107.3 105.12 105.11 109.03 108.5 110.3 111.3
18/04/2022 20:55:12 101.39 101.6 103.38 101.5 104.4 107.3 102.74 105.24 109.03 108.4 110.3 111.3
18/04/2022 20:55:13 100.21 101.5 103.38 101.5 104.4 107.3 105.02 105.19 109.03 108.4 110.3 111.3
18/04/2022 20:55:14 102.55 102.29 103.38 101.5 104.4 107.3 102.68 104.91 108.94 108.4 110.3 111.3
18/04/2022 20:55:15 102.87 102.79 103.38 101.5 104.4 107.3 108.18 107.41 108.25 108.3 110.3 111.3
18/04/2022 20:55:16 100.06 102.7 103.38 101.5 104.4 107.3 107.13 107.77 108.15 108.3 110.3 111.3
18/04/2022 20:55:17 103.81 103.44 103.44 101.5 104.4 107.3 108.99 108.54 108.54 108.2 110.3 111.3
18/04/2022 20:55:18 101.39 103.26 103.44 101.5 104.4 107.3 105.83 108.52 108.54 108.2 110.3 111.3
18/04/2022 20:55:19 100.03 102.19 103.44 101.5 104.4 107.3 108.61 108.22 108.54 108.2 110.3 111.3
18/04/2022 20:55:20 99.2 100.8 103.44 101.5 104.4 107.3 106.05 107.88 108.54 108.2 110.3 111.3
18/04/2022 20:55:21 100.71 100.89 103.44 101.5 104.4 107.3 101.16 106.65 108.54 108.2 110.2 111.3
18/04/2022 20:55:22 102.51 102.12 103.44 101.5 104.4 107.3 105.23 105.42 108.54 108.2 110.2 111.3
18/04/2022 20:55:23 101.14 102.18 103.44 101.5 104.4 107.3 101.26 105.16 108.54 108.2 110.2 111.3
18/04/2022 20:55:24 102.66 102.79 103.44 101.5 104.4 107.3 105.69 105.76 108.54 108.2 110.2 111.3
18/04/2022 20:55:25 103.02 103.35 103.44 101.5 104.3 107.3 103.33 104.82 108.54 108.2 110.2 111.3
18/04/2022 20:55:26 100.05 102.57 103.44 101.5 104.3 107.3 104.91 105.5 108.54 108.2 110.2 111.3
18/04/2022 20:55:27 102.95 102.6 103.44 101.5 104.3 107.3 103.15 104.14 108.54 108.2 110.2 111.3
18/04/2022 20:55:28 102.97 103.02 103.44 101.5 104.3 107.3 106.17 106.01 108.54 108.2 110.2 111.3
18/04/2022 20:55:29 102.64 102.91 103.44 101.5 104.3 107.3 105.93 106.23 108.54 108.2 110.2 111.3
18/04/2022 20:55:30 101.81 103.07 103.44 101.5 104.3 107.3 108.22 107.72 108.54 108.3 110.2 111.3
18/04/2022 20:55:31 99.38 102.43 103.44 101.5 104.3 107.3 107.26 107.83 108.54 108.3 110.2 111.3
18/04/2022 20:55:32 100.76 100.8 103.44 101.5 104.3 107.3 107.57 107.82 108.54 108.3 110.2 111.3
18/04/2022 20:55:33 100.97 101.11 103.44 101.5 104.3 107.3 107.31 107.78 108.54 108.3 110.2 111.3
18/04/2022 20:55:34 100.88 101.09 103.44 101.5 104.3 107.3 107.28 108 108.54 108.3 110.2 111.3
18/04/2022 20:55:35 101.16 101.44 103.44 101.5 104.3 107.3 106.14 107.21 108.54 108.3 110.2 111.3
18/04/2022 20:55:36 99.65 101.13 103.44 101.5 104.3 107.3 102.14 106.55 108.54 108.3 110.2 111.3
18/04/2022 20:55:37 100.27 100.52 103.44 101.5 104.3 107.3 105.05 105.99 108.54 108.3 110.1 111.3
18/04/2022 20:55:38 97.33 100.34 103.44 101.5 104.3 107.3 103.93 104.75 108.54 108.3 110.1 111.3
18/04/2022 20:55:39 98.73 98.96 103.44 101.5 104.3 107.3 101.46 105.1 108.54 108.3 110.1 111.3
18/04/2022 20:55:40 98.39 99.22 103.44 101.5 104.3 107.3 104.65 104.76 108.54 108.3 110.1 111.3
18/04/2022 20:55:41 97.9 98.86 103.44 101.5 104.3 107.3 99.16 104.44 108.54 108.3 110.1 111.3
18/04/2022 20:55:42 101.27 100.98 103.44 101.4 104.3 107.3 105.28 105.14 108.54 108.2 110.1 111.3
18/04/2022 20:55:43 100.93 100.96 103.44 101.4 104.3 107.3 101.26 104.18 108.54 108.2 110.1 111.3
18/04/2022 20:55:44 99.53 100.53 103.44 101.4 104.3 107.3 108.4 107.14 108.54 108.3 110.1 111.3
18/04/2022 20:55:45 102.44 102.22 103.44 101.4 104.2 107.3 106.3 107.34 108.54 108.3 110.1 111.3
18/04/2022 20:55:46 98.11 102.2 103.44 101.3 104.2 107.3 108.67 108.1 108.54 108.3 110.1 111.3
18/04/2022 20:55:47 96.99 100.08 103.35 101.3 104.2 107.3 107.15 108 108.52 108.2 110.1 111.3
18/04/2022 20:55:48 97.87 98.46 103.35 101.3 104.2 107.3 107.65 107.96 108.22 108.2 110.1 111.3
18/04/2022 20:55:49 99.36 99.3 103.35 101.3 104.2 107.3 103.06 107.7 108.1 108.2 110.1 111.3
18/04/2022 20:55:50 102.84 101.89 103.35 101.2 104.2 107.3 102.51 105.08 108.1 108.2 110.1 111.3
18/04/2022 20:55:51 97.89 101.7 103.35 101.2 104.2 107.3 102.64 103.82 108.1 108.2 110.1 111.3
18/04/2022 20:55:52 101.35 101.17 103.35 101.2 104.2 107.3 106.37 105.7 108.1 108.2 110 111.3
18/04/2022 20:55:53 100.44 101.46 103.35 101.2 104.2 107.3 104.02 105.74 108.1 108.2 110 111.3
18/04/2022 20:55:54 101.4 101.87 103.35 101.2 104.2 107.3 107.61 106.73 108.1 108.2 110 111.3
18/04/2022 20:55:55 100.01 100.72 103.07 101.2 104.2 107.3 105.59 106.93 108.1 108.2 110 111.3
18/04/2022 20:55:56 96.71 100.4 103.07 101.2 104.2 107.3 105.09 106.18 108.1 108.2 110 111.3
18/04/2022 20:55:57 99.93 99.6 103.07 101.1 104.2 107.3 103.84 105.54 108.1 108.2 110 111.3
18/04/2022 20:55:58 99.17 100.34 103.07 101 104.2 107.3 105.16 105.62 108.1 108.1 110 111.3
18/04/2022 20:55:59 101.56 100.92 103.07 101 104.2 107.3 108.67 107.67 108.1 108.1 110 111.3
18/04/2022 20:56:00 101.16 101.61 102.43 101 104.2 107.3 107.15 107.65 108.1 108.1 110 111.3
18/04/2022 20:56:01 101.96 102.1 102.22 101 104.2 107.3 108.05 108.38 108.38 108.1 110 111.3
18/04/2022 20:56:02 100.72 101.61 102.22 100.9 104.2 107.3 107.95 108.12 108.38 108.1 110 111.3
18/04/2022 20:56:03 99.22 101.26 102.22 100.9 104.2 107.3 107.03 108.29 108.38 108.1 110 111.3
18/04/2022 20:56:04 96.42 99.93 102.22 100.9 104.2 107.3 104.39 107.11 108.38 108 110 111.3
18/04/2022 20:56:05 95.75 97.92 102.22 100.8 104.2 107.3 106.66 107.74 108.38 108 110 111.3
18/04/2022 20:56:06 102.44 101.53 102.22 100.8 104.2 107.3 108.53 107.96 108.38 108 110 111.3
18/04/2022 20:56:07 100.4 102.02 102.22 100.8 104.2 107.3 107.3 108.13 108.38 108 109.9 111.3
18/04/2022 20:56:08 96.54 100.45 102.22 100.7 104.2 107.3 105.91 107.39 108.38 108 109.9 111.3
18/04/2022 20:56:09 95.82 98.43 102.22 100.7 104.2 107.3 106.43 107.02 108.38 107.9 109.9 111.3
18/04/2022 20:56:10 95.99 97.24 102.22 100.6 104.2 107.3 107.12 106.95 108.38 107.9 109.9 111.3
18/04/2022 20:56:11 99.81 99.43 102.22 100.6 104.2 107.3 106.78 106.95 108.38 107.9 109.9 111.3
18/04/2022 20:56:12 96.3 99.4 102.22 100.6 104.2 107.3 106.72 107.05 108.38 107.8 109.9 111.3
18/04/2022 20:56:13 95.84 97.56 102.22 100.5 104.2 107.3 105.14 107.12 108.38 107.8 109.9 111.3
18/04/2022 20:56:14 98.33 98.15 102.22 100.5 104.1 107.3 105.3 106.17 108.38 107.8 109.9 111.3
18/04/2022 20:56:15 101.57 100.54 102.2 100.5 104.1 107.3 107.41 106.83 108.38 107.8 109.9 111.3
18/04/2022 20:56:16 99.78 100.59 102.1 100.4 104.1 107.3 104.5 106.84 108.38 107.7 109.9 111.3
18/04/2022 20:56:17 97.49 100.11 102.1 100.4 104.1 107.3 107.05 106.7 108.38 107.7 109.9 111.3
18/04/2022 20:56:18 99.12 99.38 102.1 100.3 104.1 107.3 104.85 106.57 108.38 107.6 109.9 111.3
18/04/2022 20:56:19 99.82 99.57 102.1 100.3 104.1 107.3 106.9 106.73 108.38 107.6 109.9 111.3
18/04/2022 20:56:20 98.37 100.09 102.1 100.3 104.1 107.3 103.65 106.71 108.38 107.6 109.9 111.3
18/04/2022 20:56:21 98.24 99.14 102.1 100.3 104.1 107.3 99.21 104.43 108.38 107.6 109.9 111.3
18/04/2022 20:56:22 98.34 98.8 102.1 100.2 104.1 107.3 101.81 102.38 108.38 107.5 109.9 111.3
18/04/2022 20:56:23 102.12 100.97 102.1 100.2 104.1 107.3 106.71 105.56 108.38 107.5 109.9 111.3
18/04/2022 20:56:24 96.44 100.8 102.1 100.2 104.1 107.3 105.55 105.94 108.38 107.4 109.9 111.3
18/04/2022 20:56:25 98.28 98.77 102.1 100.2 104.1 107.3 106.76 106.66 108.38 107.4 109.9 111.3
18/04/2022 20:56:26 103.22 102.06 102.1 100.2 104.1 107.3 107.14 106.87 108.38 107.4 109.9 111.3
18/04/2022 20:56:27 102.21 102.34 102.34 100.2 104.1 107.3 107.11 107.49 108.38 107.3 109.9 111.3
18/04/2022 20:56:28 103.17 103.79 103.79 100.2 104.1 107.3 107.35 107.48 108.38 107.3 109.9 111.3
18/04/2022 20:56:29 103.03 103.34 103.79 100.2 104.1 107.3 107.85 107.92 108.38 107.3 109.9 111.3
18/04/2022 20:56:30 104.19 104.3 104.3 100.2 104.1 107.3 107.56 107.84 108.38 107.3 109.9 111.3
18/04/2022 20:56:31 100.82 103.79 104.3 100.2 104.1 107.3 106.41 107.89 108.29 107.2 109.9 111.3
18/04/2022 20:56:32 98.21 101.97 104.3 100.2 104.1 107.3 106.98 107.22 108.29 107.2 109.8 111.3
18/04/2022 20:56:33 101.74 101.39 104.3 100.2 104.1 107.3 106.47 107.2 108.13 107.2 109.8 111.3
18/04/2022 20:56:34 102.8 102.82 104.3 100.2 104.1 107.3 107.46 107.55 108.13 107.2 109.8 111.3
18/04/2022 20:56:35 100.39 102 104.3 100.2 104.1 107.3 106.36 107.22 108.13 107.1 109.8 111.3
18/04/2022 20:56:36 101.25 101.92 104.3 100.1 104.1 107.3 103.18 106.81 108.13 107.1 109.8 111.3
18/04/2022 20:56:37 103.61 103.28 104.3 100.1 104.1 107.3 105.94 105.9 107.92 107 109.8 111.3
18/04/2022 20:56:38 99.14 102.69 104.3 100.1 104.1 107.3 106.54 106.95 107.92 107 109.8 111.3
18/04/2022 20:56:39 101.14 101.58 104.3 100.1 104 107.3 106.64 106.94 107.92 106.9 109.8 111.3
18/04/2022 20:56:40 100.42 100.91 104.3 100 104 107.3 107.31 107.1 107.92 106.9 109.8 111.3
18/04/2022 20:56:41 100.89 101.44 104.3 100 104 107.3 105.64 107.14 107.92 106.9 109.8 111.3
18/04/2022 20:56:42 104.37 103.93 104.3 100 104 107.3 108.49 107.94 107.94 106.8 109.8 111.3
18/04/2022 20:56:43 100.08 103.86 104.3 100 104 107.3 106.13 107.83 107.94 106.8 109.8 111.3
18/04/2022 20:56:44 101.68 102.25 104.3 100 104 107.3 106.94 107.44 107.94 106.8 109.8 111.3
18/04/2022 20:56:45 98.74 101.56 104.3 100.1 104 107.3 106.08 107 107.94 106.8 109.8 111.3
18/04/2022 20:56:46 101.5 101.4 104.3 100.1 104 107.3 106.86 107.2 107.94 106.9 109.8 111.3
18/04/2022 20:56:47 100.53 101.5 104.3 100.1 104 107.3 106.6 107.05 107.94 106.9 109.8 111.3
18/04/2022 20:56:48 104.54 103.71 104.3 100.1 104 107.3 109.55 109.01 109.01 106.9 109.8 111.3
18/04/2022 20:56:49 98.53 103.43 104.3 100.1 104 107.3 106.73 108.49 109.01 106.9 109.8 111.3
18/04/2022 20:56:50 102.62 102.31 104.3 100.1 104 107.3 105.68 107.69 109.01 106.9 109.8 111.3
18/04/2022 20:56:51 99.98 102.4 104.3 100.2 104 107.3 101.78 106.41 109.01 106.9 109.8 111.2
18/04/2022 20:56:52 98.16 100.89 104.3 100.2 104 107.3 107.83 107.33 109.01 106.9 109.8 111.2
18/04/2022 20:56:53 102.15 101.77 104.3 100.2 104 107.2 107.55 107.44 109.01 106.9 109.8 111.2
18/04/2022 20:56:54 100.65 101.22 104.3 100.2 104 107.2 106.15 107.13 109.01 106.8 109.8 111.2
18/04/2022 20:56:55 99.16 100.83 104.3 100.2 104 107.2 106.25 106.99 109.01 106.8 109.8 111.2
18/04/2022 20:56:56 102.42 101.89 104.3 100.2 104 107.2 105.67 106.96 109.01 106.8 109.8 111.2
18/04/2022 20:56:57 101.31 102 104.3 100.2 103.9 107.2 106.76 106.96 109.01 106.8 109.7 111.2
18/04/2022 20:56:58 101.45 101.48 104.3 100.2 103.9 107.2 108.67 108.08 109.01 106.8 109.7 111.2
18/04/2022 20:56:59 100.89 101.97 104.3 100.3 103.9 107.2 108.86 108.81 109.01 106.9 109.7 111.2
18/04/2022 20:57:00 98.99 100.89 103.93 100.3 103.9 107.2 106.62 108.52 109.01 106.9 109.7 111.2
18/04/2022 20:57:01 99.07 100.17 103.93 100.3 103.9 107.2 107.79 108.03 109.01 106.8 109.7 111.2
18/04/2022 20:57:02 99.3 99.71 103.93 100.3 103.9 107.2 106.77 107.72 109.01 106.8 109.7 111.2
18/04/2022 20:57:03 99.85 100.01 103.93 100.3 103.9 107.2 107.38 107.97 109.01 106.8 109.7 111.2
18/04/2022 20:57:04 97.81 99.79 103.93 100.3 103.9 107.2 107.4 107.73 109.01 106.8 109.7 111.2
18/04/2022 20:57:05 102.56 101.64 103.93 100.3 103.9 107.2 105.35 108.05 109.01 106.8 109.7 111.2
18/04/2022 20:57:06 98.64 101.61 103.93 100.3 103.9 107.2 106.4 106.86 109.01 106.8 109.7 111.2
18/04/2022 20:57:07 101.16 100.88 103.93 100.3 103.9 107.2 108.17 108.16 109.01 106.8 109.7 111.2
18/04/2022 20:57:08 102.05 102.36 103.93 100.3 103.9 107.2 102.86 107.3 109.01 106.8 109.7 111.2
18/04/2022 20:57:09 101.94 102.02 103.93 100.3 103.9 107.2 103.64 105.01 109.01 106.8 109.7 111.2
18/04/2022 20:57:10 101.52 102.19 103.93 100.3 103.9 107.2 102.43 104.32 109.01 106.8 109.7 111.2
18/04/2022 20:57:11 103.27 102.77 103.93 100.4 103.9 107.2 103.16 103.35 109.01 106.8 109.7 111.2
18/04/2022 20:57:12 101.14 102.53 103.86 100.4 103.9 107.2 103.51 103.63 109.01 106.8 109.7 111.2
18/04/2022 20:57:13 101.53 102.15 103.71 100.4 103.9 107.2 103.24 103.73 109.01 106.8 109.7 111.2
18/04/2022 20:57:14 102.93 102.98 103.71 100.4 103.9 107.2 108.98 107.77 109.01 106.8 109.7 111.2
18/04/2022 20:57:15 101.67 102.89 103.71 100.4 103.9 107.2 104.88 107.8 109.01 106.8 109.7 111.2
18/04/2022 20:57:16 102.56 103.02 103.71 100.4 103.9 107.2 103.66 105.93 109.01 106.8 109.7 111.2
18/04/2022 20:57:17 101.8 102.78 103.71 100.4 103.9 107.2 104.21 105.32 109.01 106.7 109.7 111.2
18/04/2022 20:57:18 102.21 102.3 103.43 100.4 103.8 107.2 102.65 104.22 108.81 106.7 109.7 111.2
18/04/2022 20:57:19 101.24 102.57 103.02 100.5 103.8 107.2 100.47 103.12 108.81 106.7 109.7 111.2
18/04/2022 20:57:20 99.72 101.42 103.02 100.5 103.8 107.2 101.16 101.58 108.81 106.7 109.7 111.2
18/04/2022 20:57:21 100.57 100.89 103.02 100.5 103.8 107.2 102.94 102.67 108.81 106.7 109.7 111.2
18/04/2022 20:57:22 103.27 102.53 103.02 100.5 103.8 107.2 104.83 104.2 108.81 106.7 109.7 111.2
18/04/2022 20:57:23 101.7 102.89 103.02 100.5 103.8 107.2 103.96 104.22 108.81 106.6 109.6 111.2
18/04/2022 20:57:24 100.9 102.12 103.02 100.5 103.8 107.2 103.91 104.37 108.81 106.6 109.6 111.2
18/04/2022 20:57:25 102.28 102.35 103.02 100.5 103.8 107.2 105.07 104.98 108.81 106.6 109.6 111.2
18/04/2022 20:57:26 108.72 108.18 108.18 100.6 103.8 107.2 109.18 108.73 108.81 106.7 109.6 111.2
18/04/2022 20:57:27 100.72 107.83 108.18 100.6 103.8 107.2 100.38 108.34 108.81 106.6 109.6 111.2
18/04/2022 20:57:28 100.16 104.68 108.18 100.6 103.8 107.2 101.87 105 108.81 106.6 109.6 111.2
18/04/2022 20:57:29 100.57 102.53 108.18 100.6 103.8 107.2 108.47 107.48 108.73 106.6 109.6 111.2
18/04/2022 20:57:30 100.79 101.58 108.18 100.6 103.8 107.2 106.08 107.85 108.73 106.6 109.6 111.2
18/04/2022 20:57:31 101.29 101.39 108.18 100.6 103.8 107.2 103.85 106.22 108.73 106.6 109.6 111.2
18/04/2022 20:57:32 101.29 101.72 108.18 100.6 103.8 107.2 104.03 105.11 108.73 106.6 109.6 111.2
18/04/2022 20:57:33 101.55 101.73 108.18 100.6 103.8 107.2 103.86 104.68 108.73 106.6 109.6 111.2
18/04/2022 20:57:34 102.21 102.2 108.18 100.6 103.8 107.2 101.95 103.59 108.73 106.6 109.6 111.2
18/04/2022 20:57:35 102.52 103.13 108.18 100.6 103.8 107.2 102.27 103.39 108.73 106.6 109.6 111.2
18/04/2022 20:57:36 99.7 102.02 108.18 100.6 103.8 107.2 99.59 102.14 108.73 106.6 109.6 111.2
18/04/2022 20:57:37 99.63 101.17 108.18 100.6 103.8 107.2 102.81 102.68 108.73 106.6 109.6 111.2
18/04/2022 20:57:38 101.19 101.35 108.18 100.6 103.8 107.2 110.55 108.97 108.97 106.6 109.6 111.2
18/04/2022 20:57:39 101.08 101.01 108.18 100.6 103.8 107.2 109.27 109.48 109.48 106.6 109.6 111.2
18/04/2022 20:57:40 102.56 102.16 108.18 100.7 103.8 107.2 110.83 110.56 110.56 106.6 109.6 111.2
18/04/2022 20:57:41 100.34 102.23 108.18 100.7 103.8 107.2 109.39 110.53 110.56 106.6 109.6 111.2
18/04/2022 20:57:42 99.43 101.12 108.18 100.7 103.8 107.2 109.38 109.99 110.56 106.6 109.6 111.2
18/04/2022 20:57:43 101.4 101.16 108.18 100.7 103.8 107.2 109.06 109.88 110.56 106.6 109.6 111.2
18/04/2022 20:57:44 98.46 101.19 108.18 100.7 103.8 107.2 109.84 109.73 110.56 106.7 109.6 111.2
18/04/2022 20:57:45 99.72 100.02 108.18 100.7 103.8 107.2 108.42 109.83 110.56 106.7 109.6 111.2
18/04/2022 20:57:46 98.01 99.84 108.18 100.7 103.8 107.2 109.88 109.8 110.56 106.7 109.6 111.2
18/04/2022 20:57:47 97.45 99.04 108.18 100.7 103.7 107.2 108.95 109.69 110.56 106.7 109.6 111.2
18/04/2022 20:57:48 98.62 99.07 108.18 100.7 103.7 107.2 109.16 109.85 110.56 106.7 109.6 111.2
18/04/2022 20:57:49 98.69 98.88 108.18 100.7 103.7 107.2 108.94 109.58 110.56 106.7 109.6 111.2
18/04/2022 20:57:50 100.31 100.07 108.18 100.6 103.7 107.2 109.12 109.84 110.56 106.7 109.6 111.2
18/04/2022 20:57:51 98.81 99.74 108.18 100.6 103.7 107.2 99.59 108.92 110.56 106.7 109.6 111.2
18/04/2022 20:57:52 99.1 99.34 108.18 100.6 103.7 107.2 99.42 105.37 110.56 106.7 109.6 111.2
18/04/2022 20:57:53 101.93 101.44 108.18 100.6 103.7 107.2 102.95 103.09 110.56 106.7 109.5 111.2
18/04/2022 20:57:54 98.75 101.06 108.18 100.6 103.7 107.1 101.24 102.95 110.56 106.6 109.5 111.2
18/04/2022 20:57:55 99.74 100.93 108.18 100.6 103.7 107.1 102.38 103.08 110.56 106.6 109.5 111.2
18/04/2022 20:57:56 97.98 99.34 107.83 100.6 103.7 107.1 100.88 102 110.56 106.6 109.5 111.2
18/04/2022 20:57:57 98.21 98.88 104.68 100.6 103.7 107.1 100.29 101.54 110.56 106.6 109.5 111.1
18/04/2022 20:57:58 102.18 101.31 103.13 100.6 103.7 107.1 103.61 102.98 110.56 106.6 109.5 111.1
18/04/2022 20:57:59 102.65 102.42 103.13 100.6 103.7 107.1 103.76 103.75 110.56 106.6 109.5 111.1
18/04/2022 20:58:00 101.01 102.21 103.13 100.6 103.7 107.1 102.57 103.51 110.56 106.6 109.5 111.1
18/04/2022 20:58:01 96.51 101.55 103.13 100.6 103.7 107.1 98.63 102.93 110.56 106.5 109.5 111.1
18/04/2022 20:58:02 100.82 100.88 103.13 100.6 103.6 107.1 102.96 102.86 110.56 106.5 109.5 111.1
18/04/2022 20:58:03 97.16 100.45 103.13 100.6 103.6 107.1 99.14 102.38 110.56 106.5 109.5 111.1
18/04/2022 20:58:04 99.99 99.8 103.13 100.6 103.6 107.1 101.75 101.68 110.56 106.5 109.5 111.1
18/04/2022 20:58:05 96.56 99.6 102.42 100.6 103.6 107.1 98.6 101.23 110.56 106.5 109.5 111.1
18/04/2022 20:58:06 99.4 99.2 102.42 100.6 103.6 107.1 104.45 103.61 110.56 106.5 109.5 111.1
18/04/2022 20:58:07 98.74 99.1 102.42 100.6 103.6 107.1 104.74 105.31 110.56 106.5 109.5 111.1
18/04/2022 20:58:08 99.37 100 102.42 100.6 103.6 107.1 105.64 105.32 110.56 106.5 109.5 111.1
18/04/2022 20:58:09 99.23 99.67 102.42 100.6 103.6 107.1 103.06 105.6 110.56 106.5 109.5 111.1
18/04/2022 20:58:10 100.53 101.01 102.42 100.6 103.6 107.1 106.93 106.04 110.53 106.5 109.5 111.1
18/04/2022 20:58:11 98.7 99.76 102.42 100.6 103.6 107.1 105.5 106.17 109.99 106.4 109.5 111.1
18/04/2022 20:58:12 101.08 100.59 102.42 100.6 103.6 107.1 106.23 106.5 109.88 106.4 109.5 111.1
18/04/2022 20:58:13 100.54 100.8 102.42 100.6 103.6 107.1 104.44 106.02 109.85 106.4 109.5 111.1
18/04/2022 20:58:14 101.15 101.64 102.42 100.6 103.6 107.1 106.12 106.36 109.85 106.4 109.5 111.1
18/04/2022 20:58:15 100.4 100.75 102.42 100.6 103.6 107.1 107.54 107.16 109.85 106.4 109.5 111.1
18/04/2022 20:58:16 101.97 102.53 102.53 100.6 103.6 107.1 105.53 107.14 109.85 106.4 109.5 111.1
18/04/2022 20:58:17 101.57 101.55 102.53 100.6 103.6 107.1 105.52 106.39 109.85 106.4 109.5 111.1
18/04/2022 20:58:18 99.62 101.63 102.53 100.6 103.6 107.1 106.05 106.37 109.84 106.4 109.5 111.1
18/04/2022 20:58:19 100.49 100.76 102.53 100.6 103.6 107.1 106.15 106.78 109.84 106.4 109.5 111.1
18/04/2022 20:58:20 98.38 100.69 102.53 100.6 103.6 107.1 104.27 106.4 108.92 106.4 109.4 111.1
18/04/2022 20:58:21 102.27 101.6 102.53 100.7 103.6 107.1 105.43 105.73 107.16 106.4 109.4 111.1
18/04/2022 20:58:22 100.14 101.61 102.53 100.7 103.6 107.1 105.48 106.64 107.16 106.4 109.4 111.1
18/04/2022 20:58:23 101.88 101.97 102.53 100.7 103.6 107.1 106.76 106.56 107.16 106.4 109.4 111.1
18/04/2022 20:58:24 97.93 101.23 102.53 100.7 103.6 107.1 105.83 106.77 107.16 106.4 109.4 111.1
18/04/2022 20:58:25 97.26 99.33 102.53 100.7 103.5 107.1 106.56 106.67 107.16 106.4 109.4 111.1
18/04/2022 20:58:26 94.41 98.16 102.53 100.7 103.5 107.1 104.89 106.77 107.16 106.4 109.4 111.1
18/04/2022 20:58:27 98.98 98.39 102.53 100.7 103.5 107.1 107.14 106.63 107.16 106.4 109.4 111.1
18/04/2022 20:58:28 98.63 99.21 102.53 100.7 103.5 107.1 104.25 106.61 107.16 106.4 109.4 111.1
18/04/2022 20:58:29 101.95 101.57 102.53 100.7 103.5 107.1 107.86 107.18 107.18 106.4 109.4 111.1
18/04/2022 20:58:30 101.28 101.83 102.53 100.7 103.5 107.1 105.94 107.21 107.21 106.4 109.4 111.1
18/04/2022 20:58:31 96.3 101.56 102.53 100.7 103.5 107.1 106.19 106.9 107.21 106.4 109.4 111.1
18/04/2022 20:58:32 99.35 99.61 102.53 100.7 103.5 107.1 106.33 106.66 107.21 106.4 109.4 111.1
18/04/2022 20:58:33 96.82 99.54 102.53 100.7 103.5 107.1 105.78 106.71 107.21 106.4 109.4 111.1
18/04/2022 20:58:34 97.86 98.45 102.53 100.7 103.5 107.1 105.47 106.49 107.21 106.4 109.4 111.1
18/04/2022 20:58:35 99.12 98.89 102.53 100.7 103.5 107.1 107.15 106.75 107.21 106.4 109.4 111.1
18/04/2022 20:58:36 99.21 99.17 102.53 100.7 103.5 107.1 104.62 106.77 107.21 106.4 109.4 111.1
18/04/2022 20:58:37 100.54 100.58 102.53 100.7 103.5 107.1 105.51 106.35 107.21 106.4 109.4 111.1
18/04/2022 20:58:38 101.19 101.07 102.53 100.7 103.5 107.1 106.95 106.76 107.21 106.4 109.4 111.1
18/04/2022 20:58:39 97.14 100.76 102.53 100.7 103.5 107.1 106.17 107.21 107.21 106.4 109.4 111.1
18/04/2022 20:58:40 99.79 100.15 102.53 100.7 103.5 107.1 106.32 106.82 107.21 106.4 109.4 111.1
18/04/2022 20:58:41 97 99.15 102.53 100.7 103.5 107.1 107.06 107.26 107.26 106.4 109.4 111.1
18/04/2022 20:58:42 97.57 98.36 102.53 100.7 103.5 107.1 106.4 107.01 107.26 106.4 109.4 111.1
18/04/2022 20:58:43 96.75 97.73 102.53 100.7 103.5 107.1 105.58 107.27 107.27 106.4 109.4 111.1
18/04/2022 20:58:44 100.77 99.92 102.53 100.7 103.5 107.1 107.61 106.96 107.27 106.4 109.4 111.1
18/04/2022 20:58:45 100.65 101.01 102.53 100.7 103.5 107.1 106.57 107.28 107.28 106.4 109.4 111.1
18/04/2022 20:58:46 102.13 102.18 102.18 100.7 103.5 107.1 108.33 107.94 107.94 106.4 109.4 111.1
18/04/2022 20:58:47 99.47 101.32 102.18 100.7 103.5 107.1 104.9 107.64 107.94 106.4 109.4 111.1
18/04/2022 20:58:48 96.52 100.67 102.18 100.6 103.5 107.1 106.77 107.16 107.94 106.4 109.4 111.1
18/04/2022 20:58:49 97.43 98.29 102.18 100.6 103.5 107.1 107.22 107.19 107.94 106.4 109.4 111.1
18/04/2022 20:58:50 97.29 98.95 102.18 100.6 103.5 107.1 106.01 107.3 107.94 106.4 109.4 111.1
18/04/2022 20:58:51 98.7 98.45 102.18 100.6 103.5 107.1 105.47 106.76 107.94 106.4 109.4 111.1
18/04/2022 20:58:52 100.57 100.58 102.18 100.6 103.5 107.1 105.28 106.45 107.94 106.4 109.4 111.1
18/04/2022 20:58:53 100.67 100.42 102.18 100.6 103.5 107.1 101.41 105.33 107.94 106.3 109.4 111.1
18/04/2022 20:58:54 99.19 100.77 102.18 100.6 103.5 107.1 99.7 103.41 107.94 106.3 109.4 111.1
18/04/2022 20:58:55 100.18 100.14 102.18 100.6 103.5 107.1 101.71 101.68 107.94 106.3 109.4 111.1
18/04/2022 20:58:56 101.3 100.95 102.18 100.6 103.5 107.1 101.45 101.73 107.94 106.3 109.3 111.1
18/04/2022 20:58:57 100.76 101.17 102.18 100.6 103.4 107.1 102.07 102.12 107.94 106.3 109.3 111.1
18/04/2022 20:58:58 98.74 101.3 102.18 100.6 103.4 107.1 99.82 102.02 107.94 106.3 109.3 111.1
18/04/2022 20:58:59 101.8 101.18 102.18 100.6 103.4 107.1 103.01 102.33 107.94 106.3 109.3 111.1
18/04/2022 20:59:00 99.42 101.46 102.18 100.6 103.4 107.1 100.89 102.37 107.94 106.2 109.3 111.1
18/04/2022 20:59:01 101.73 101.35 102.18 100.6 103.4 107 102.5 102.22 107.94 106.2 109.3 111
18/04/2022 20:59:02 98.9 101.35 102.18 100.6 103.4 107 100.61 102.13 107.94 106.2 109.3 111
18/04/2022 20:59:03 102.59 102.15 102.18 100.7 103.4 107 102.73 102.58 107.94 106.2 109.3 111
18/04/2022 20:59:04 99.83 101.82 102.18 100.7 103.4 107 101.14 102.17 107.94 106.2 109.3 111
18/04/2022 20:59:05 102.32 102.3 102.3 100.7 103.4 107 102.49 102.73 107.94 106.2 109.3 111
18/04/2022 20:59:06 101.72 102.38 102.38 100.6 103.4 107 102.13 102.75 107.94 106.1 109.3 111
18/04/2022 20:59:07 101.01 101.84 102.38 100.6 103.4 107 101.5 102.19 107.94 106.1 109.3 111
18/04/2022 20:59:08 103.63 103.45 103.45 100.7 103.4 107 107.7 107.18 107.94 106.1 109.3 111
18/04/2022 20:59:09 98.4 103.29 103.45 100.6 103.4 107 109.88 109.22 109.22 106.1 109.3 111
18/04/2022 20:59:10 96.46 100.83 103.45 100.6 103.4 107 109.17 109.53 109.53 106.1 109.3 111
18/04/2022 20:59:11 97.3 98.81 103.45 100.6 103.4 107 110.12 109.88 109.88 106.2 109.3 111
18/04/2022 20:59:12 96.18 97.98 103.45 100.6 103.4 107 108.41 109.96 109.96 106.2 109.3 111
18/04/2022 20:59:13 96.04 96.9 103.45 100.6 103.4 107 109.94 109.89 109.96 106.2 109.3 111
18/04/2022 20:59:14 98.76 98.35 103.45 100.6 103.4 107 109.07 109.73 109.96 106.2 109.3 111
18/04/2022 20:59:15 103.11 102.1 103.45 100.6 103.4 107 110.45 110.34 110.34 106.2 109.3 111
18/04/2022 20:59:16 96.43 101.97 103.45 100.6 103.4 107 103.57 110.34 110.34 106.2 109.3 111
18/04/2022 20:59:17 103.56 102.55 103.45 100.6 103.4 107 104.94 107.2 110.34 106.2 109.3 111
18/04/2022 20:59:18 102.82 103.42 103.45 100.6 103.4 107 105.16 106.4 110.34 106.1 109.3 111
18/04/2022 20:59:19 103.58 103.31 103.45 100.6 103.4 107 103.8 105.09 110.34 106.1 109.3 111
18/04/2022 20:59:20 104.76 104.64 104.64 100.7 103.4 107 105.39 105.43 110.34 106.1 109.3 111
18/04/2022 20:59:21 103.75 104.29 104.64 100.7 103.4 107 106.42 106.37 110.34 106.1 109.3 111
18/04/2022 20:59:22 100.31 103.68 104.64 100.7 103.4 107 102.15 106.1 110.34 106.1 109.3 111
18/04/2022 20:59:23 103.99 103.54 104.64 100.7 103.4 107 104.55 104.56 110.34 106.1 109.3 111
18/04/2022 20:59:24 103.2 103.72 104.64 100.7 103.4 107 108.47 107.63 110.34 106.1 109.3 111
18/04/2022 20:59:25 102.32 103.42 104.64 100.7 103.4 107 108.9 108.36 110.34 106.1 109.3 111
18/04/2022 20:59:26 101.5 103.03 104.64 100.7 103.4 107 106.71 108.4 110.34 106.1 109.3 111
18/04/2022 20:59:27 102.31 102.53 104.64 100.7 103.4 107 108.81 108.52 110.34 106.2 109.3 111
18/04/2022 20:59:28 101.69 102.18 104.64 100.7 103.4 107 107.65 108.51 110.34 106.2 109.3 111
18/04/2022 20:59:29 102.94 102.63 104.64 100.8 103.4 107 108.66 108.72 110.34 106.2 109.3 111
18/04/2022 20:59:30 99.32 102.4 104.64 100.8 103.4 107 107.92 108.56 110.34 106.2 109.3 111
18/04/2022 20:59:31 103.11 102.81 104.64 100.8 103.4 107 108.92 108.91 110.34 106.2 109.3 111
18/04/2022 20:59:32 99.84 102.37 104.64 100.8 103.4 107 107.83 108.67 110.34 106.2 109.3 111
18/04/2022 20:59:33 99.92 101.09 104.64 100.8 103.4 107 108.34 108.64 110.34 106.2 109.3 111
18/04/2022 20:59:34 100.19 100.46 104.64 100.8 103.4 107 107.72 108.47 110.34 106.2 109.3 111
18/04/2022 20:59:35 100.24 100.82 104.64 100.8 103.4 107 107.9 108.52 110.34 106.2 109.3 111
18/04/2022 20:59:36 100.11 100.68 104.64 100.8 103.4 107 107.97 108.46 110.34 106.2 109.3 111
18/04/2022 20:59:37 101.95 101.53 104.64 100.8 103.4 107 105.75 108.33 110.34 106.2 109.3 111
18/04/2022 20:59:38 101.11 101.77 104.64 100.8 103.4 107 109.03 108.92 110.34 106.2 109.3 111
18/04/2022 20:59:39 101.93 101.95 104.64 100.8 103.4 107 105.74 109.25 110.34 106.2 109.3 111
18/04/2022 20:59:40 101.77 102.02 104.64 100.8 103.4 107 108.75 108.32 110.34 106.2 109.3 111
18/04/2022 20:59:41 103.8 103.48 104.64 100.8 103.4 107 108.09 108.52 110.34 106.2 109.3 111
18/04/2022 20:59:42 106 105.42 105.42 100.8 103.4 107 109.22 109.25 110.34 106.2 109.3 111
18/04/2022 20:59:43 101.27 105.04 105.42 100.8 103.4 107 107.32 109.02 110.34 106.2 109.3 111
18/04/2022 20:59:44 103.14 103.36 105.42 100.9 103.4 107 109.61 109.19 110.34 106.2 109.3 111
18/04/2022 20:59:45 100.86 103.06 105.42 100.9 103.4 107 107.69 109.14 110.34 106.2 109.3 111
18/04/2022 20:59:46 102.16 102.34 105.42 100.9 103.4 107 109.87 109.65 109.65 106.3 109.3 111
18/04/2022 20:59:47 102.89 102.81 105.42 100.9 103.4 107 107.37 109.64 109.65 106.3 109.3 111
18/04/2022 20:59:48 103.83 103.7 105.42 100.9 103.4 107 109.68 109.36 109.65 106.3 109.3 111
18/04/2022 20:59:49 102.59 103.3 105.42 100.9 103.3 107 108.37 109.9 109.9 106.3 109.3 111
18/04/2022 20:59:50 103.91 103.68 105.42 100.9 103.3 107 109.94 109.54 109.9 106.3 109.3 111
18/04/2022 20:59:51 102.66 103.7 105.42 100.9 103.3 107 108.06 109.87 109.9 106.3 109.3 111
18/04/2022 20:59:52 101.7 103.24 105.42 100.9 103.3 107 108.02 108.93 109.9 106.3 109.3 111
18/04/2022 20:59:53 102.23 102.47 105.42 100.9 103.3 107 108.49 108.73 109.9 106.3 109.3 111
18/04/2022 20:59:54 101.33 102.4 105.42 100.9 103.3 107 105.33 108.05 109.9 106.3 109.3 111
18/04/2022 20:59:55 104.07 103.46 105.42 101 103.3 107 106.94 107.36 109.9 106.3 109.3 111
18/04/2022 20:59:56 103.33 103.71 105.42 101 103.3 107 107.77 107.74 109.9 106.4 109.3 111
18/04/2022 20:59:57 103.05 103.28 105.42 101 103.3 107 107.06 107.5 109.9 106.4 109.3 111
18/04/2022 20:59:58 103.43 103.73 105.42 101 103.3 107 108.78 108.63 109.9 106.4 109.3 111
18/04/2022 20:59:59 103.18 103.39 105.42 101 103.3 107 104.15 108.63 109.9 106.4 109.3 111
18/04/2022 21:00:00 102.16 103.31 105.42 101 103.3 107 103.17 106.31 109.9 106.4 109.3 111
18/04/2022 21:00:01 99.42 102.69 105.42 101 103.3 107 101.61 104.69 109.9 106.4 109.3 111
18/04/2022 21:00:02 97.36 100.77 105.42 101 103.3 107 104.55 104.76 109.9 106.3 109.3 111
18/04/2022 21:00:03 94.12 98.83 105.42 101 103.3 107 96.12 103.86 109.9 106.3 109.2 111
18/04/2022 21:00:04 96.4 96.68 105.42 101 103.3 107 102 102.03 109.9 106.3 109.2 111
18/04/2022 21:00:05 97.85 97.52 105.42 101 103.3 107 102.16 102.29 109.9 106.3 109.2 111
18/04/2022 21:00:06 97.8 98.03 105.42 101 103.3 107 102.17 102.86 109.9 106.3 109.2 111
18/04/2022 21:00:07 99.82 99.25 105.42 101 103.3 107 108.77 107.67 109.9 106.3 109.2 111
18/04/2022 21:00:08 99.23 99.56 105.42 100.9 103.2 107 106.71 108.38 109.9 106.3 109.2 111
18/04/2022 21:00:09 96.71 99.15 105.42 100.9 103.2 107 100.45 106.75 109.9 106.3 109.2 111
18/04/2022 21:00:10 95.59 97.71 105.42 100.9 103.2 107 99.92 103.93 109.9 106.3 109.2 111
18/04/2022 21:00:11 96.85 96.9 105.42 100.9 103.2 107 112.27 110.65 110.65 106.4 109.2 111
18/04/2022 21:00:12 97.59 97.79 105.04 100.9 103.2 107 109.05 110.96 110.96 106.4 109.2 111
18/04/2022 21:00:13 96.32 97.12 103.73 100.9 103.2 107 108.81 109.82 110.96 106.4 109.2 111
18/04/2022 21:00:14 96.29 96.82 103.73 100.9 103.2 107 106.68 109.19 110.96 106.4 109.2 111
18/04/2022 21:00:15 98.85 98.21 103.73 100.9 103.2 107 108.52 108.68 110.96 106.4 109.2 111
18/04/2022 21:00:16 97.61 98.34 103.73 100.9 103.2 107 108.36 108.81 110.96 106.4 109.2 111
18/04/2022 21:00:17 98.28 98.42 103.73 100.9 103.2 107 108.64 109.26 110.96 106.4 109.2 111
18/04/2022 21:00:18 93.08 98.21 103.73 100.8 103.2 107 98.99 108.61 110.96 106.4 109.2 111
18/04/2022 21:00:19 97.28 97.01 103.73 100.8 103.2 107 97.15 104.97 110.96 106.4 109.2 111
18/04/2022 21:00:20 98.97 98.35 103.73 100.8 103.2 107 98.51 101.84 110.96 106.4 109.2 111
18/04/2022 21:00:21 97.25 98.29 103.73 100.8 103.2 107 97.24 100 110.96 106.4 109.2 111
18/04/2022 21:00:22 98.99 98.87 103.73 100.8 103.2 107 99.03 99.25 110.96 106.4 109.2 111
18/04/2022 21:00:23 97.57 98.7 103.73 100.8 103.1 107 98 98.91 110.96 106.4 109.2 111
18/04/2022 21:00:24 98.88 98.81 103.73 100.8 103.1 107 98.57 98.7 110.96 106.4 109.1 111
18/04/2022 21:00:25 99.53 99.56 103.73 100.8 103.1 107 99.7 99.58 110.96 106.4 109.1 111
18/04/2022 21:00:26 98.99 99.48 103.73 100.8 103.1 107 98.73 99.35 110.96 106.4 109.1 111
18/04/2022 21:00:27 98.08 99.1 103.73 100.8 103.1 106.9 97.94 98.98 110.96 106.4 109.1 111
18/04/2022 21:00:28 97.7 98.62 103.39 100.7 103.1 106.9 97.6 98.49 110.96 106.3 109.1 111
18/04/2022 21:00:29 99.15 99.12 103.31 100.7 103.1 106.9 98.97 98.98 110.96 106.3 109.1 111
18/04/2022 21:00:30 94.66 98.69 102.69 100.7 103.1 106.9 95.19 98.54 110.96 106.3 109.1 111
18/04/2022 21:00:31 97.07 97.29 100.77 100.7 103.1 106.9 97.11 97.28 110.96 106.3 109.1 111
18/04/2022 21:00:32 97.71 97.89 99.56 100.7 103.1 106.9 97.69 97.74 110.96 106.3 109.1 111
18/04/2022 21:00:33 97.04 97.96 99.56 100.7 103.1 106.9 97.9 98.21 110.96 106.3 109.1 111
18/04/2022 21:00:34 99.49 98.96 99.56 100.7 103.1 106.9 103.45 102.42 110.96 106.2 109.1 111
18/04/2022 21:00:35 100.23 99.77 99.77 100.7 103.1 106.9 105.91 105.37 110.96 106.2 109.1 111
18/04/2022 21:00:36 99.26 99.76 99.77 100.7 103.1 106.9 105.8 105.83 110.96 106.3 109.1 111
18/04/2022 21:00:37 100.01 100.07 100.07 100.7 103.1 106.9 105.7 106.08 110.96 106.3 109.1 111
18/04/2022 21:00:38 100.33 100.46 100.46 100.7 103.1 106.9 105.91 106.15 110.96 106.3 109.1 111
18/04/2022 21:00:39 98.75 100.54 100.54 100.7 103.1 106.9 105.94 106.53 110.96 106.3 109.1 111
18/04/2022 21:00:40 100.98 100.73 100.73 100.7 103.1 106.9 106.2 106.4 110.96 106.3 109 111
18/04/2022 21:00:41 96.66 100.59 100.73 100.7 103 106.9 105.23 106.22 110.96 106.3 109 111
18/04/2022 21:00:42 100.86 100.45 100.73 100.7 103 106.9 105.41 105.86 109.82 106.3 109 111
18/04/2022 21:00:43 100.33 100.82 100.82 100.7 103 106.9 107.02 106.7 109.26 106.3 109 111
18/04/2022 21:00:44 98.1 100.17 100.82 100.7 103 106.9 105.34 106.55 109.26 106.3 109 111
18/04/2022 21:00:45 98.92 99.25 100.82 100.7 103 106.9 106.1 106.63 109.26 106.3 109 111
18/04/2022 21:00:46 100.92 100.53 100.82 100.7 103 106.9 106.79 106.78 109.26 106.3 109 111
18/04/2022 21:00:47 99.19 100.46 100.82 100.7 103 106.9 105.49 106.44 108.61 106.3 109 111
18/04/2022 21:00:48 98.21 100.1 100.82 100.7 103 106.9 101.69 105.84 106.78 106.3 109 111
18/04/2022 21:00:49 98.97 99.11 100.82 100.7 103 106.9 98.28 103.34 106.78 106.2 109 111
18/04/2022 21:00:50 99.39 99.54 100.82 100.7 103 106.9 107.04 105.67 106.78 106.3 109 111
18/04/2022 21:00:51 98.32 99.15 100.82 100.7 103 106.9 103.46 106.28 106.78 106.3 109 111
18/04/2022 21:00:52 100.89 100.21 100.82 100.7 103 106.9 109.22 107.75 107.75 106.3 109 111
18/04/2022 21:00:53 98.6 100.21 100.82 100.7 102.9 106.9 108 108.75 108.75 106.3 109 111
18/04/2022 21:00:54 99.08 99.39 100.82 100.7 102.9 106.9 107.64 107.89 108.75 106.3 109 111
18/04/2022 21:00:55 101.32 100.81 100.82 100.7 102.9 106.9 106 107.83 108.75 106.3 109 111
18/04/2022 21:00:56 102.67 102.36 102.36 100.7 102.9 106.9 109.25 109.11 109.11 106.3 109 111
18/04/2022 21:00:57 100.7 101.79 102.36 100.7 102.9 106.9 104.71 108.45 109.11 106.3 109 111
18/04/2022 21:00:58 101.13 101.64 102.36 100.7 102.9 106.9 107.44 107.78 109.11 106.3 109 111
18/04/2022 21:00:59 100.75 101.24 102.36 100.7 102.9 106.9 107.61 107.9 109.11 106.3 109 111
18/04/2022 21:01:00 98.86 100.84 102.36 100.7 102.9 106.9 108.79 108.79 109.11 106.3 108.9 111
18/04/2022 21:01:01 99.19 99.77 102.36 100.7 102.9 106.9 105.97 108.7 109.11 106.3 108.9 111
18/04/2022 21:01:02 101.17 100.84 102.36 100.7 102.9 106.9 106.2 107.87 109.11 106.3 108.9 111
18/04/2022 21:01:03 99.02 100.7 102.36 100.7 102.9 106.9 108.77 108.44 109.11 106.3 108.9 111
18/04/2022 21:01:04 100.5 100.43 102.36 100.7 102.9 106.9 110.2 110 110 106.3 108.9 111
18/04/2022 21:01:05 100.87 100.96 102.36 100.7 102.9 106.9 110.06 109.91 110 106.4 108.9 111
18/04/2022 21:01:06 98.99 100.61 102.36 100.7 102.9 106.9 107.65 110.01 110.01 106.4 108.9 111
18/04/2022 21:01:07 99.66 99.95 102.36 100.7 102.9 106.9 110.23 109.7 110.01 106.4 108.9 111
18/04/2022 21:01:08 100.55 100.38 102.36 100.7 102.9 106.9 107.77 109.62 110.01 106.4 108.9 111
18/04/2022 21:01:09 100.02 100.7 102.36 100.7 102.9 106.9 109.89 109.74 110.01 106.4 108.9 111
18/04/2022 21:01:10 100.09 100.27 102.36 100.7 102.9 106.9 109.02 109.53 110.01 106.4 108.9 111
18/04/2022 21:01:11 97.93 100.24 102.36 100.7 102.9 106.9 110.46 110.28 110.28 106.4 108.9 111
18/04/2022 21:01:12 100.09 99.85 102.36 100.7 102.9 106.9 109.03 110.51 110.51 106.4 108.9 111
18/04/2022 21:01:13 98.96 99.67 102.36 100.7 102.8 106.9 110.04 110.08 110.51 106.5 108.9 111
18/04/2022 21:01:14 98.75 99.37 102.36 100.7 102.8 106.9 109.41 110.01 110.51 106.5 108.9 111
18/04/2022 21:01:15 100.23 99.9 102.36 100.7 102.8 106.9 109.37 110.03 110.51 106.5 108.9 111
18/04/2022 21:01:16 100.53 100.55 102.36 100.7 102.8 106.9 109.25 109.81 110.51 106.5 108.9 111
18/04/2022 21:01:17 97.68 100.2 102.36 100.7 102.8 106.9 108.68 109.91 110.51 106.5 108.9 111
18/04/2022 21:01:18 100.57 100.42 102.36 100.7 102.8 106.9 108.32 109.04 110.51 106.5 108.9 111
18/04/2022 21:01:19 98.17 99.7 102.36 100.7 102.8 106.9 104.79 109.04 110.51 106.5 108.9 111
18/04/2022 21:01:20 99.31 99.3 102.36 100.7 102.8 106.9 104.86 106.73 110.51 106.5 108.9 111
18/04/2022 21:01:21 98.24 99.17 102.36 100.7 102.8 106.9 105.02 106.02 110.51 106.5 108.9 111
18/04/2022 21:01:22 98.79 98.96 102.36 100.7 102.8 106.9 109.42 108.66 110.51 106.6 108.9 111
18/04/2022 21:01:23 99.29 99.34 102.36 100.7 102.8 106.9 108.05 109.13 110.51 106.6 108.9 111
18/04/2022 21:01:24 98.46 99.54 102.36 100.7 102.8 106.9 105.6 108.13 110.51 106.6 108.9 111
18/04/2022 21:01:25 98.81 98.98 102.36 100.7 102.8 106.9 106.29 106.89 110.51 106.6 108.9 111
18/04/2022 21:01:26 98.09 99.03 101.79 100.7 102.8 106.9 110.41 109.49 110.51 106.6 108.9 111
18/04/2022 21:01:27 100.25 100.05 101.64 100.7 102.8 106.9 109.77 110.08 110.51 106.6 108.9 111
18/04/2022 21:01:28 98.79 99.59 101.24 100.7 102.8 106.9 109.61 110.07 110.51 106.6 108.9 111
18/04/2022 21:01:29 98.73 99.45 100.96 100.6 102.8 106.9 108.19 109.88 110.51 106.6 108.9 111
18/04/2022 21:01:30 100.17 99.88 100.96 100.6 102.8 106.9 109.73 109.56 110.51 106.6 108.9 111
18/04/2022 21:01:31 100.55 100.61 100.96 100.6 102.8 106.9 109.31 109.72 110.51 106.6 108.9 111
18/04/2022 21:01:32 97.62 100.03 100.96 100.6 102.8 106.9 108.79 109.78 110.51 106.6 108.8 111
18/04/2022 21:01:33 96.28 98.83 100.96 100.6 102.8 106.9 105.05 109.15 110.51 106.6 108.8 111
18/04/2022 21:01:34 91.48 97.18 100.96 100.6 102.7 106.9 102.79 107.18 110.51 106.6 108.8 111
18/04/2022 21:01:35 89.73 94.38 100.7 100.6 102.7 106.9 94.35 104.32 110.51 106.6 108.8 111
18/04/2022 21:01:36 95.94 95.3 100.7 100.6 102.7 106.9 101.28 101.58 110.51 106.6 108.8 111
18/04/2022 21:01:37 99.45 98.31 100.7 100.5 102.7 106.9 103.43 103.1 110.51 106.6 108.8 111
18/04/2022 21:01:38 99.81 99.76 100.7 100.6 102.7 106.9 103.35 103.8 110.51 106.6 108.8 111
18/04/2022 21:01:39 99.99 100.25 100.61 100.5 102.7 106.9 102.36 102.9 110.51 106.6 108.8 111
18/04/2022 21:01:40 102.63 102.29 102.29 100.6 102.7 106.9 104.4 104.25 110.51 106.6 108.8 111
18/04/2022 21:01:41 99.94 101.62 102.29 100.6 102.7 106.9 101.77 103.62 110.51 106.6 108.8 111
18/04/2022 21:01:42 98.86 100.33 102.29 100.5 102.7 106.9 102.11 102.64 110.08 106.5 108.8 111
18/04/2022 21:01:43 100.37 100.29 102.29 100.5 102.6 106.9 102.85 102.66 110.08 106.5 108.8 111
18/04/2022 21:01:44 105.17 104.11 104.11 100.6 102.6 106.9 106.01 105.16 110.08 106.5 108.8 111
18/04/2022 21:01:45 97.85 104.03 104.11 100.6 102.6 106.9 99.85 105.06 110.08 106.5 108.7 111
18/04/2022 21:01:46 100.51 101.08 104.11 100.5 102.6 106.9 102.13 102.62 110.08 106.5 108.7 111
18/04/2022 21:01:47 99.09 101.12 104.11 100.5 102.6 106.9 103.2 103.69 110.08 106.5 108.7 111
18/04/2022 21:01:48 99.53 100.11 104.11 100.5 102.6 106.9 102.69 103.15 110.08 106.5 108.7 111
18/04/2022 21:01:49 101.57 101.52 104.11 100.5 102.6 106.9 104.51 104.54 110.08 106.5 108.7 111
18/04/2022 21:01:50 91.15 100.61 104.11 100.5 102.6 106.9 91.39 103.67 110.08 106.5 108.7 111
18/04/2022 21:01:51 87.89 96.95 104.11 100.5 102.6 106.9 88.55 99.74 110.08 106.5 108.7 111
18/04/2022 21:01:52 89.64 93.55 104.11 100.5 102.6 106.9 89.82 96.04 110.08 106.4 108.7 111
18/04/2022 21:01:53 88.48 91.9 104.11 100.5 102.6 106.9 89.16 93.33 110.08 106.4 108.7 111
18/04/2022 21:01:54 99.01 98.58 104.11 100.5 102.6 106.9 96.98 96.9 110.08 106.4 108.7 111
18/04/2022 21:01:55 90.12 95.85 104.11 100.5 102.6 106.9 90.36 94.32 110.08 106.4 108.7 111
18/04/2022 21:01:56 89.9 93.53 104.11 100.4 102.6 106.9 90.18 92.72 110.08 106.4 108.7 111
18/04/2022 21:01:57 90.19 91.42 104.11 100.4 102.5 106.9 90.15 91.11 110.07 106.4 108.6 111
18/04/2022 21:01:58 94.73 94.18 104.11 100.4 102.5 106.9 94.79 94.11 109.88 106.3 108.6 111
18/04/2022 21:01:59 95.38 95.55 104.11 100.4 102.5 106.9 95.81 95.85 109.78 106.3 108.6 111
18/04/2022 21:02:00 96.26 96.63 104.11 100.4 102.5 106.9 96.27 96.78 109.78 106.3 108.6 111
18/04/2022 21:02:01 90.93 95.59 104.11 100.4 102.5 106.9 91.41 95.73 109.78 106.3 108.6 111
18/04/2022 21:02:02 87 93.33 104.11 100.4 102.5 106.9 87.03 93.59 109.15 106.3 108.6 111
18/04/2022 21:02:03 87.95 90.42 104.11 100.4 102.5 106.9 87.99 90.61 107.18 106.3 108.6 111
18/04/2022 21:02:04 85.83 89.22 104.11 100.3 102.4 106.9 86.62 89.36 105.16 106.2 108.6 111
18/04/2022 21:02:05 83.46 87.04 104.11 100.3 102.4 106.9 85.25 87.56 105.16 106.2 108.6 111
18/04/2022 21:02:06 87.05 86.7 104.11 100.3 102.4 106.9 87.92 87.54 105.16 106.2 108.6 111
18/04/2022 21:02:07 83.5 86.44 104.11 100.3 102.4 106.9 84.71 87.38 105.16 106.2 108.5 111
18/04/2022 21:02:08 87.04 86.69 104.11 100.3 102.4 106.9 87.25 87.21 105.16 106.2 108.5 111
18/04/2022 21:02:09 83.52 86.01 104.11 100.3 102.4 106.9 86.64 87.34 105.16 106.2 108.5 111
18/04/2022 21:02:10 85.33 85.41 104.11 100.2 102.4 106.9 86.71 86.93 105.16 106.2 108.5 111
18/04/2022 21:02:11 88.25 87.44 104.11 100.2 102.4 106.9 90.46 89.8 105.16 106.2 108.5 111
18/04/2022 21:02:12 88.29 88.1 104.11 100.2 102.4 106.9 89.39 89.77 105.16 106.2 108.5 111
18/04/2022 21:02:13 107.28 106.46 106.46 100.2 102.4 106.9 107.32 106.49 106.49 106.2 108.5 110.9
18/04/2022 21:02:14 110.32 109.34 109.34 100.4 102.4 106.9 111.31 110.24 110.24 106.2 108.5 110.9
18/04/2022 21:02:15 106.16 109.33 109.34 100.4 102.4 106.9 106.81 110.23 110.24 106.2 108.5 110.9
18/04/2022 21:02:16 87.85 107.67 109.34 100.4 102.4 106.9 89.16 108.48 110.24 106.2 108.5 110.9
18/04/2022 21:02:17 89.55 103.49 109.34 100.4 102.4 106.9 90.56 104.32 110.24 106.2 108.5 110.9
18/04/2022 21:02:18 84.33 99.52 109.34 100.3 102.4 106.9 85.59 100.36 110.24 106.2 108.5 110.9
18/04/2022 21:02:19 82.8 95.51 109.34 100.3 102.4 106.9 83.84 96.37 110.24 106.2 108.4 110.9
18/04/2022 21:02:20 89.44 91.75 109.34 100.3 102.3 106.9 89.55 92.49 110.24 106.2 108.4 110.9
18/04/2022 21:02:21 84.99 90.37 109.34 100.3 102.3 106.9 86.48 90.9 110.24 106.2 108.4 110.9
18/04/2022 21:02:22 84.67 87.67 109.34 100.3 102.3 106.9 87.87 89.51 110.24 106.1 108.4 110.9
18/04/2022 21:02:23 87.54 87.44 109.34 100.2 102.3 106.9 89.12 89.04 110.24 106.1 108.4 110.9
18/04/2022 21:02:24 104.45 103.59 109.34 100.3 102.3 106.9 106.3 105.08 110.24 106.1 108.4 110.9
18/04/2022 21:02:25 101.34 103.67 109.34 100.3 102.3 106.9 110.2 109.39 110.24 106.2 108.4 110.9
18/04/2022 21:02:26 102.98 103.12 109.34 100.2 102.3 106.9 113.38 112.17 112.17 106.2 108.4 110.9
18/04/2022 21:02:27 103.6 103.89 109.34 100.2 102.3 106.9 110.83 112.14 112.17 106.3 108.4 110.9
18/04/2022 21:02:28 100.85 103.77 109.34 100.2 102.3 106.9 107.3 111.26 112.17 106.3 108.4 110.9
18/04/2022 21:02:29 104.71 103.96 109.34 100.2 102.3 106.9 111.72 111.17 112.17 106.3 108.4 110.9
18/04/2022 21:02:30 101.37 103.86 109.34 100.2 102.3 106.9 112.38 112.42 112.42 106.3 108.4 110.9
18/04/2022 21:02:31 99.96 102.34 109.34 100.2 102.3 106.9 112.06 112.26 112.42 106.4 108.4 110.9
18/04/2022 21:02:32 100.59 101.04 109.34 100.2 102.3 106.9 113.51 113.24 113.24 106.4 108.4 110.9
18/04/2022 21:02:33 100.82 101 109.34 100.2 102.3 106.9 112.11 113 113.24 106.5 108.4 110.9
18/04/2022 21:02:34 102.34 102.13 109.34 100.2 102.3 106.9 113.77 114.29 114.29 106.6 108.4 110.9
18/04/2022 21:02:35 101.15 101.83 109.34 100.2 102.3 106.9 111.04 113.01 114.29 106.6 108.4 110.9
18/04/2022 21:02:36 102.02 102.13 109.34 100.2 102.2 106.9 109.49 111.96 114.29 106.6 108.4 110.9
18/04/2022 21:02:37 104.35 103.79 109.34 100.2 102.2 106.9 109.54 110.65 114.29 106.6 108.4 110.9
18/04/2022 21:02:38 104.2 104.2 109.34 100.3 102.2 106.9 110.65 110.59 114.29 106.6 108.4 110.9
18/04/2022 21:02:39 103.48 104.08 109.34 100.3 102.2 106.9 108.21 110.65 114.29 106.6 108.4 110.9
18/04/2022 21:02:40 103.14 104.24 109.34 100.3 102.2 106.9 108.43 109.27 114.29 106.6 108.4 110.9
18/04/2022 21:02:41 103.08 103.33 109.34 100.3 102.2 106.9 104.64 108.55 114.29 106.6 108.4 110.9
18/04/2022 21:02:42 102.95 103.95 109.34 100.3 102.2 106.9 106.67 106.86 114.29 106.6 108.4 110.9
18/04/2022 21:02:43 102.28 104.11 109.34 100.3 102.2 106.9 107.85 107.65 114.29 106.6 108.4 110.9
18/04/2022 21:02:44 102.48 102.66 109.33 100.3 102.2 106.9 108.39 108.21 114.29 106.6 108.3 110.9
18/04/2022 21:02:45 104.81 104.11 107.67 100.4 102.2 106.9 108.38 108.46 114.29 106.6 108.3 110.9
18/04/2022 21:02:46 104.51 104.78 104.78 100.4 102.1 106.9 108.84 108.77 114.29 106.6 108.3 110.9
18/04/2022 21:02:47 104.46 105.04 105.04 100.4 102.1 106.9 108.84 108.88 114.29 106.6 108.3 110.9
18/04/2022 21:02:48 102.51 104.5 105.04 100.4 102.1 106.9 109.56 109.61 114.29 106.6 108.3 110.9
18/04/2022 21:02:49 99.95 103.38 105.04 100.4 102.1 106.9 107.11 109.14 114.29 106.6 108.3 110.9
18/04/2022 21:02:50 100.37 101.55 105.04 100.4 102.1 106.9 109.25 108.97 114.29 106.6 108.3 110.9
18/04/2022 21:02:51 99.78 100.82 105.04 100.4 102.1 106.9 107.97 109.37 114.29 106.6 108.3 110.9
18/04/2022 21:02:52 102.87 102.73 105.04 100.4 102.1 106.9 108.31 108.68 114.29 106.6 108.3 110.9
18/04/2022 21:02:53 100.14 101.69 105.04 100.4 102 106.9 106.7 108.13 114.29 106.6 108.3 110.9
18/04/2022 21:02:54 101.37 101.28 105.04 100.4 102 106.9 107.92 108.21 114.29 106.6 108.3 110.9
18/04/2022 21:02:55 101.57 101.47 105.04 100.5 102 106.9 109.2 108.84 114.29 106.6 108.3 110.9
18/04/2022 21:02:56 101.14 101.46 105.04 100.5 102 106.9 109.46 109.37 114.29 106.7 108.3 110.9
18/04/2022 21:02:57 101.33 101.83 105.04 100.5 102 106.9 107.86 109.36 114.29 106.7 108.3 110.9
18/04/2022 21:02:58 101.58 101.74 105.04 100.5 102 106.9 106.8 108.27 114.29 106.7 108.2 110.9
18/04/2022 21:02:59 99.81 101.63 105.04 100.5 102 106.9 107.38 107.52 114.29 106.7 108.2 110.9
18/04/2022 21:03:00 102.71 102.21 105.04 100.5 102 106.9 108.16 108.09 114.29 106.7 108.2 110.9
18/04/2022 21:03:01 104.53 104.15 105.04 100.5 102 106.9 107.84 108 114.29 106.7 108.2 110.9
18/04/2022 21:03:02 105.23 105.15 105.15 100.5 102 106.9 109.46 109.17 114.29 106.8 108.2 110.9
18/04/2022 21:03:03 107.75 107.18 107.18 100.6 102 106.9 112.23 111.41 114.29 106.8 108.2 110.9
18/04/2022 21:03:04 105.69 107.83 107.83 100.6 102 106.9 111.25 111.97 113.01 106.8 108.2 110.9
18/04/2022 21:03:05 101.6 105.82 107.83 100.6 102 106.9 112.95 112.57 112.57 106.9 108.2 110.9
18/04/2022 21:03:06 103.45 103.83 107.83 100.7 102 106.9 110.25 112.62 112.62 106.9 108.2 110.9
18/04/2022 21:03:07 106.21 105.99 107.83 100.7 102 106.9 111.25 111.43 112.62 106.9 108.2 110.9
18/04/2022 21:03:08 104 104.7 107.83 100.7 102 106.9 110.52 111.17 112.62 107 108.2 110.9
18/04/2022 21:03:09 106.12 105.96 107.83 100.8 102 106.9 112.2 111.95 112.62 107 108.2 110.9
18/04/2022 21:03:10 101.08 105.41 107.83 100.8 102 106.9 109.29 111.87 112.62 107 108.2 110.9
18/04/2022 21:03:11 106.16 105.68 107.83 100.8 102 106.9 111.52 111.25 112.62 107.1 108.2 110.9
18/04/2022 21:03:12 107.01 106.66 107.83 100.8 102 106.9 111.23 111.33 112.62 107.1 108.2 110.9
18/04/2022 21:03:13 106.78 106.87 107.83 100.9 102 106.9 111.89 111.87 112.62 107.1 108.2 110.9
18/04/2022 21:03:14 108.61 108.12 108.12 101 102 106.9 112.44 112.19 112.62 107.2 108.2 110.9
18/04/2022 21:03:15 105 108.16 108.16 101 102 106.9 111.58 112.12 112.62 107.2 108.2 110.9
18/04/2022 21:03:16 108.24 107.92 108.16 101 102 106.9 111.9 111.88 112.62 107.2 108.2 110.9
18/04/2022 21:03:17 107.49 107.71 108.16 101.1 102 106.9 111.43 112.02 112.62 107.2 108.2 110.9
18/04/2022 21:03:18 104.07 107.43 108.16 101.1 102 106.9 110.83 111.45 112.62 107.3 108.2 110.9
18/04/2022 21:03:19 105.17 105.85 108.16 101.1 102 106.9 110.53 111.13 112.62 107.3 108.2 110.9
18/04/2022 21:03:20 103.68 105.36 108.16 101.1 102 106.9 110.37 111.07 112.62 107.3 108.2 110.9
18/04/2022 21:03:21 105.53 105.27 108.16 101.2 101.9 106.9 110.64 110.85 112.62 107.3 108.2 110.9
18/04/2022 21:03:22 105.9 105.84 108.16 101.2 101.9 106.9 111.56 111.28 112.62 107.4 108.2 110.9
18/04/2022 21:03:23 105.5 106.1 108.16 101.2 101.9 106.9 111.38 111.36 112.62 107.4 108.2 110.9
18/04/2022 21:03:24 104.56 105.58 108.16 101.2 101.9 106.9 110.94 111.29 112.62 107.4 108.2 110.9
18/04/2022 21:03:25 103.29 104.91 108.16 101.3 101.9 106.9 110.44 111.24 112.62 107.4 108.2 110.9
18/04/2022 21:03:26 106.77 106.02 108.16 101.3 101.9 106.9 110.23 110.69 112.62 107.4 108.2 110.9
18/04/2022 21:03:27 103.66 106.23 108.16 101.3 101.9 106.9 110.93 110.98 112.62 107.5 108.2 110.9
18/04/2022 21:03:28 105.54 105.42 108.16 101.4 101.9 106.9 110.39 110.89 112.62 107.5 108.2 110.9
18/04/2022 21:03:29 105.01 105.38 108.16 101.4 101.9 106.8 110.49 111.08 112.62 107.5 108.2 110.9
18/04/2022 21:03:30 105.05 105.33 108.16 101.4 101.9 106.8 110.79 110.97 112.62 107.5 108.2 110.9
18/04/2022 21:03:31 105.11 105.53 108.16 101.4 101.9 106.8 110.22 110.64 112.62 107.5 108.2 110.9
18/04/2022 21:03:32 102.3 105.46 108.16 101.4 101.9 106.8 110.92 111.07 112.62 107.5 108.2 110.9
18/04/2022 21:03:33 103.83 104.21 108.16 101.5 101.9 106.8 110.48 110.96 112.62 107.6 108.2 110.9
18/04/2022 21:03:34 105.07 104.81 108.16 101.5 101.8 106.8 111.37 111.42 112.62 107.6 108.2 110.9
18/04/2022 21:03:35 104.68 104.91 108.16 101.5 101.8 106.8 111.6 111.45 112.62 107.6 108.2 110.9
18/04/2022 21:03:36 105.71 105.63 108.16 101.5 101.8 106.8 110.65 111.25 112.19 107.6 108.2 110.9
18/04/2022 21:03:37 103.54 105.52 108.16 101.5 101.8 106.8 111.24 111.42 112.19 107.7 108.2 110.9
18/04/2022 21:03:38 103.8 104.57 108.16 101.6 101.8 106.8 111.43 111.47 112.19 107.7 108.2 110.9
18/04/2022 21:03:39 105.32 105.24 108.16 101.6 101.9 106.8 110.38 111.49 112.19 107.7 108.2 110.9
18/04/2022 21:03:40 105.68 106 108.16 101.6 101.9 106.8 111.41 111.31 112.19 107.7 108.2 110.9
18/04/2022 21:03:41 103.47 105.3 108.16 101.6 101.9 106.8 111.11 111.27 112.19 107.7 108.2 110.9
18/04/2022 21:03:42 104.47 104.57 108.16 101.7 101.9 106.8 111.76 111.61 112.19 107.8 108.2 110.9
18/04/2022 21:03:43 103.89 104.54 108.16 101.7 101.9 106.8 112.22 112.05 112.19 107.8 108.2 110.9
18/04/2022 21:03:44 100.75 104.31 108.16 101.7 101.9 106.8 110.21 112.07 112.12 107.8 108.2 110.9
18/04/2022 21:03:45 100.66 102.4 107.92 101.7 101.9 106.8 108.75 110.77 112.07 107.8 108.2 110.9
18/04/2022 21:03:46 102.14 102.67 107.71 101.7 101.9 106.8 108.45 109.85 112.07 107.8 108.2 110.9
18/04/2022 21:03:47 99.25 101.51 107.43 101.7 101.9 106.8 107.05 108.98 112.07 107.8 108.2 110.9
18/04/2022 21:03:48 102.37 101.96 106.23 101.7 101.9 106.8 111.1 110.61 112.07 107.8 108.2 110.9
18/04/2022 21:03:49 102.32 102.29 106.23 101.7 101.9 106.8 112.59 111.99 112.07 107.9 108.2 110.9
18/04/2022 21:03:50 101.48 102.27 106.23 101.7 101.9 106.8 108.97 111.76 112.07 107.9 108.2 110.9
18/04/2022 21:03:51 104.61 103.83 106.23 101.7 101.9 106.8 108.61 110.28 112.07 107.9 108.2 110.9
18/04/2022 21:03:52 105.1 104.86 106.23 101.7 101.9 106.8 110.5 110.28 112.07 107.9 108.2 110.9
18/04/2022 21:03:53 103.07 104.5 106.23 101.8 101.9 106.8 113.33 112.72 112.72 108 108.2 110.9
18/04/2022 21:03:54 102.44 103.58 106.23 101.8 101.9 106.8 110.63 112.04 112.72 108 108.2 110.9
18/04/2022 21:03:55 102.75 103.03 106.23 101.8 101.8 106.8 111.59 111.58 112.72 108 108.2 110.9
18/04/2022 21:03:56 103.79 103.78 106.23 101.8 101.8 106.8 110.77 111.68 112.72 108 108.2 110.9
18/04/2022 21:03:57 106.35 106.14 106.14 101.8 101.8 106.8 110.95 111.33 112.72 108.1 108.2 110.9
18/04/2022 21:03:58 102.84 105.9 106.14 101.8 101.8 106.8 111.32 111.34 112.72 108.1 108.2 110.9
18/04/2022 21:03:59 103.3 104.41 106.14 101.8 101.8 106.8 109.8 111.33 112.72 108.1 108.2 110.9
18/04/2022 21:04:00 100.45 103.6 106.14 101.8 101.8 106.8 111.03 110.87 112.72 108.1 108.2 110.9
18/04/2022 21:04:01 104.07 103.81 106.14 101.8 101.8 106.8 111.49 111.47 112.72 108.2 108.2 110.9
18/04/2022 21:04:02 105.19 105.06 106.14 101.9 101.8 106.8 111.01 111.58 112.72 108.2 108.2 110.9
18/04/2022 21:04:03 104.79 105.08 106.14 101.9 101.8 106.8 112.5 112.13 112.72 108.2 108.2 110.9
18/04/2022 21:04:04 104.79 105.59 106.14 101.9 101.8 106.8 110.03 112.13 112.72 108.2 108.2 110.9
18/04/2022 21:04:05 104.96 105.1 106.14 101.9 101.8 106.8 110.47 111.01 112.72 108.3 108.2 110.9
18/04/2022 21:04:06 102.93 104.81 106.14 101.9 101.8 106.8 111.28 111.29 112.72 108.3 108.2 110.9
18/04/2022 21:04:07 104 104.33 106.14 101.9 101.8 106.8 110.28 111.1 112.72 108.3 108.2 110.9
18/04/2022 21:04:08 103.02 103.96 106.14 101.9 101.8 106.8 110.94 111.06 112.72 108.3 108.2 110.9
18/04/2022 21:04:09 105.21 105.13 106.14 101.9 101.8 106.8 111.11 111.28 112.72 108.3 108.2 110.9
18/04/2022 21:04:10 104.73 104.82 106.14 102 101.8 106.8 110.47 110.82 112.72 108.3 108.2 110.9
18/04/2022 21:04:11 103.06 104.92 106.14 102 101.8 106.8 111.66 111.38 112.72 108.3 108.2 110.9
18/04/2022 21:04:12 104.75 104.6 106.14 102 101.8 106.8 109.96 111.31 112.72 108.3 108.2 110.9
18/04/2022 21:04:13 106.26 105.75 106.14 102 101.7 106.8 111.62 111.41 112.72 108.4 108.2 110.9
18/04/2022 21:04:14 104.91 105.77 106.14 102.1 101.8 106.8 110.44 111.36 112.72 108.4 108.2 110.9
18/04/2022 21:04:15 102.22 105.05 106.14 102.1 101.8 106.8 110.77 110.83 112.72 108.4 108.2 110.9
18/04/2022 21:04:16 102.47 103.88 106.14 102.1 101.8 106.8 110.77 111.03 112.72 108.4 108.2 110.9
18/04/2022 21:04:17 103.01 102.93 106.14 102.1 101.8 106.8 111.19 111.11 112.72 108.4 108.2 110.9
18/04/2022 21:04:18 105.86 105.25 106.14 102.1 101.8 106.8 112.52 112.06 112.72 108.4 108.2 110.9
18/04/2022 21:04:19 105.13 105.3 106.14 102.1 101.8 106.8 111.13 112.19 112.72 108.5 108.2 110.9
18/04/2022 21:04:20 102.36 105.25 106.14 102.1 101.8 106.8 111.45 111.67 112.72 108.5 108.2 110.9
18/04/2022 21:04:21 103 103.73 106.14 102.1 101.8 106.8 111.4 111.55 112.72 108.5 108.2 110.9
18/04/2022 21:04:22 103.61 103.65 106.14 102.1 101.8 106.8 110.22 111.49 112.72 108.5 108.2 110.9
18/04/2022 21:04:23 104.37 104.1 106.14 102.1 101.7 106.8 110.93 110.95 112.19 108.5 108.2 110.9
18/04/2022 21:04:24 104.94 104.73 106.14 102.1 101.7 106.8 111.26 111.36 112.19 108.5 108.2 110.9
18/04/2022 21:04:25 106.37 105.99 106.14 102.1 101.7 106.8 111.54 111.59 112.19 108.6 108.2 110.9
18/04/2022 21:04:26 105.23 105.78 106.14 102.1 101.7 106.8 113.65 113.21 113.21 108.6 108.3 110.9
18/04/2022 21:04:27 105.68 106.77 106.77 102.2 101.7 106.8 111.21 113.27 113.27 108.6 108.3 110.9
18/04/2022 21:04:28 101.05 105.16 106.77 102.2 101.7 106.8 104.25 111.77 113.27 108.6 108.3 110.9
18/04/2022 21:04:29 104.89 104.71 106.77 102.2 101.7 106.8 109.49 109.73 113.27 108.6 108.3 110.9
18/04/2022 21:04:30 102.65 104.88 106.77 102.2 101.7 106.8 109.78 110 113.27 108.6 108.3 110.9
18/04/2022 21:04:31 107.22 106.44 106.77 102.2 101.7 106.8 110.14 110.02 113.27 108.6 108.2 110.9
18/04/2022 21:04:32 106.18 106.83 106.83 102.2 101.7 106.8 111.65 111.09 113.27 108.6 108.2 110.9
18/04/2022 21:04:33 105.44 107.27 107.27 102.3 101.7 106.8 110.85 111.11 113.27 108.6 108.2 110.9
18/04/2022 21:04:34 98.81 105.2 107.27 102.2 101.7 106.8 112.06 112.13 113.27 108.7 108.3 110.9
18/04/2022 21:04:35 100.64 102.43 107.27 102.3 101.7 106.8 110.37 111.77 113.27 108.7 108.2 110.9
18/04/2022 21:04:36 103.76 103.58 107.27 102.3 101.7 106.8 109.53 110.9 113.27 108.7 108.2 110.9
18/04/2022 21:04:37 101.23 103.26 107.27 102.3 101.7 106.8 108.98 110.4 113.27 108.7 108.2 110.9
18/04/2022 21:04:38 103.8 103.71 107.27 102.3 101.7 106.8 110.23 110.22 113.27 108.7 108.2 110.9
18/04/2022 21:04:39 102.91 104.29 107.27 102.3 101.7 106.8 110.88 110.96 113.27 108.7 108.2 110.9
18/04/2022 21:04:40 98.21 102.79 107.27 102.3 101.7 106.8 110.14 111.05 113.27 108.7 108.2 110.9
18/04/2022 21:04:41 98.53 100.49 107.27 102.3 101.7 106.8 108.88 110.31 113.27 108.7 108.2 110.9
18/04/2022 21:04:42 104.52 103.55 107.27 102.2 101.7 106.8 109.95 109.87 113.27 108.7 108.2 110.9
18/04/2022 21:04:43 103.16 103.87 107.27 102.2 101.7 106.8 109.47 109.98 113.27 108.7 108.2 110.9
18/04/2022 21:04:44 105.58 105.21 107.27 102.3 101.7 106.8 111.69 111.28 113.27 108.7 108.2 110.9
18/04/2022 21:04:45 101.86 105.08 107.27 102.3 101.7 106.8 110.5 111.37 113.27 108.7 108.2 110.9
18/04/2022 21:04:46 102.13 102.91 107.27 102.3 101.7 106.8 111.34 111.53 113.27 108.8 108.2 110.9
18/04/2022 21:04:47 103.42 103.44 107.27 102.3 101.7 106.8 110.84 111.31 113.27 108.8 108.2 110.9
18/04/2022 21:04:48 104 104.56 107.27 102.3 101.7 106.8 109.77 110.86 113.27 108.8 108.2 110.9
18/04/2022 21:04:49 109.55 108.38 108.38 102.3 101.7 106.8 111.99 111.62 113.27 108.8 108.2 110.9
18/04/2022 21:04:50 106.76 108.55 108.55 102.3 101.7 106.8 111.99 112.93 113.27 108.8 108.2 110.9
18/04/2022 21:04:51 98.31 107.25 108.55 102.3 101.7 106.8 100.06 111.17 113.27 108.8 108.2 110.9
18/04/2022 21:04:52 104.73 104.87 108.55 102.4 101.7 106.8 105 107.71 113.27 108.8 108.2 110.9
18/04/2022 21:04:53 107.96 107.08 108.55 102.4 101.7 106.8 110.59 109.85 113.27 108.8 108.2 110.9
18/04/2022 21:04:54 106.23 106.98 108.55 102.4 101.7 106.8 111.47 111.05 113.27 108.8 108.2 110.9
18/04/2022 21:04:55 104.29 106.77 108.55 102.4 101.7 106.8 110.64 110.91 113.27 108.8 108.2 110.9
18/04/2022 21:04:56 103.81 105.49 108.55 102.4 101.7 106.8 111.94 111.69 113.27 108.8 108.2 110.9
18/04/2022 21:04:57 104 104.92 108.55 102.4 101.7 106.8 110.39 111.65 112.93 108.9 108.2 110.9
18/04/2022 21:04:58 104.97 104.73 108.55 102.4 101.7 106.8 111.28 111.23 112.93 108.9 108.1 110.9
18/04/2022 21:04:59 104.23 104.69 108.55 102.4 101.7 106.8 110.99 111.36 112.93 108.9 108.1 110.9
18/04/2022 21:05:00 103.92 104.79 108.55 102.4 101.7 106.8 110.49 110.85 112.93 108.9 108.1 110.9
18/04/2022 21:05:01 103.98 104.33 108.55 102.5 101.7 106.8 110.89 111.13 112.93 108.9 108.1 110.9
18/04/2022 21:05:02 104.6 105.64 108.55 102.5 101.7 106.8 110.51 111.09 112.93 108.9 108.1 110.9
18/04/2022 21:05:03 103.74 104.24 108.55 102.5 101.7 106.8 110.54 110.76 112.93 109 108.1 110.9
18/04/2022 21:05:04 106.42 105.91 108.55 102.5 101.7 106.8 111.71 111.44 112.93 109 108.1 110.9
18/04/2022 21:05:05 101.87 105.48 108.55 102.5 101.7 106.8 110.5 111.31 112.93 109 108.1 110.9
18/04/2022 21:05:06 105.85 105.3 108.55 102.6 101.7 106.8 111.03 111.04 112.93 109 108.1 110.9
18/04/2022 21:05:07 106.69 106.34 108.55 102.6 101.8 106.8 111.05 111.15 112.93 109 108.1 110.9
18/04/2022 21:05:08 105.55 106.52 108.55 102.6 101.8 106.8 112.13 111.79 112.93 109 108.1 110.9
18/04/2022 21:05:09 105.62 106.34 108.55 102.6 101.8 106.8 111.89 112.04 112.93 109.1 108.1 110.9
18/04/2022 21:05:10 104.84 105.43 108.55 102.7 101.8 106.8 111.6 112.13 112.93 109.1 108.1 110.9
18/04/2022 21:05:11 108.62 108.03 108.55 102.7 101.8 106.8 113.11 112.6 112.93 109.1 108.1 110.9
18/04/2022 21:05:12 108.2 108.23 108.55 102.8 101.8 106.8 112.15 112.9 112.93 109.1 108.1 110.9
18/04/2022 21:05:13 104.19 107.7 108.55 102.8 101.8 106.8 111.34 112.21 112.93 109.1 108.1 110.9
18/04/2022 21:05:14 106.6 106.65 108.55 102.8 101.8 106.8 111.71 111.91 112.93 109.1 108.1 110.9
18/04/2022 21:05:15 104.57 106.44 108.55 102.8 101.8 106.8 110.68 111.84 112.93 109.2 108.1 110.9
18/04/2022 21:05:16 107.47 106.89 108.55 102.9 101.8 106.8 111.59 111.54 112.93 109.2 108.1 110.9
18/04/2022 21:05:17 106.29 106.6 108.55 102.9 101.8 106.8 112.05 111.92 112.93 109.2 108.1 110.9
18/04/2022 21:05:18 106.48 106.91 108.55 102.9 101.8 106.8 112.07 112.11 112.93 109.2 108.1 110.9
18/04/2022 21:05:19 105.57 106.49 108.55 102.9 101.8 106.8 111.77 112.11 112.93 109.2 108.1 110.9
18/04/2022 21:05:20 104.36 106.4 108.23 102.9 101.8 106.8 111.2 111.94 112.9 109.3 108.1 110.9
18/04/2022 21:05:21 108.09 106.98 108.23 103 101.9 106.8 111.49 111.65 112.9 109.3 108.1 110.9
18/04/2022 21:05:22 105.09 107.06 108.23 103 101.9 106.8 111.66 111.63 112.9 109.3 108.1 110.9
18/04/2022 21:05:23 106.24 106.67 108.23 103 101.9 106.8 110.19 111.58 112.9 109.3 108.1 110.9
18/04/2022 21:05:24 104.85 106.02 108.23 103.1 101.9 106.8 112.98 112.27 112.9 109.4 108.2 110.9
18/04/2022 21:05:25 105.26 105.5 108.23 103.1 101.9 106.8 110.9 112.38 112.9 109.4 108.2 110.9
18/04/2022 21:05:26 104.42 105.45 108.23 103.1 101.9 106.8 110.73 111.41 112.9 109.4 108.2 110.9
18/04/2022 21:05:27 101.02 104.9 108.23 103.1 101.9 106.8 112.05 111.79 112.9 109.4 108.2 110.9
18/04/2022 21:05:28 104.47 104.22 108.23 103.1 101.9 106.8 110.58 111.83 112.9 109.4 108.2 110.9
18/04/2022 21:05:29 105.52 105.13 108.23 103.1 101.9 106.8 111.73 111.68 112.9 109.5 108.2 110.9
18/04/2022 21:05:30 104.94 105.25 108.23 103.1 101.9 106.8 111.78 112.04 112.9 109.5 108.2 110.9
18/04/2022 21:05:31 104.92 105.47 108.23 103.2 101.9 106.8 110.32 111.51 112.9 109.5 108.2 110.9
18/04/2022 21:05:32 105.02 105.42 108.23 103.2 101.9 106.8 111.45 111.47 112.9 109.5 108.2 110.9
18/04/2022 21:05:33 103.85 105.03 108.23 103.2 101.9 106.8 110.93 111.19 112.9 109.5 108.2 110.9
18/04/2022 21:05:34 104.36 104.54 108.23 103.2 101.9 106.8 110.65 111.03 112.9 109.6 108.2 110.9
18/04/2022 21:05:35 105.39 105.43 108.23 103.2 101.9 106.8 111.47 111.35 112.9 109.6 108.2 110.9
18/04/2022 21:05:36 104.55 105.08 108.23 103.2 101.9 106.8 111.49 111.73 112.9 109.6 108.2 110.9
18/04/2022 21:05:37 105.08 105.15 108.23 103.3 101.9 106.8 112.28 112.15 112.9 109.6 108.3 110.9
18/04/2022 21:05:38 103.87 104.87 108.23 103.3 101.9 106.8 111.9 112.12 112.9 109.6 108.3 110.9
18/04/2022 21:05:39 104.54 104.8 108.23 103.3 102 106.8 109.7 112.09 112.9 109.6 108.3 110.9
18/04/2022 21:05:40 103.4 104.88 108.23 103.3 102 106.8 108.73 110.78 112.9 109.6 108.3 110.9
18/04/2022 21:05:41 104.68 105.05 108.23 103.3 102 106.8 108.37 109.65 112.9 109.6 108.3 110.9
18/04/2022 21:05:42 101.49 104.26 107.7 103.3 101.9 106.8 107.2 108.85 112.38 109.6 108.3 110.9
18/04/2022 21:05:43 104.13 103.85 107.06 103.3 101.9 106.8 111.04 110.59 112.38 109.7 108.3 110.9
18/04/2022 21:05:44 105.31 105.3 107.06 103.3 102 106.8 111.5 111.49 112.38 109.7 108.3 110.9
18/04/2022 21:05:45 102.66 104.84 107.06 103.3 102 106.8 108.37 110.99 112.38 109.7 108.3 110.9
18/04/2022 21:05:46 106.11 105.3 107.06 103.4 101.9 106.8 108.4 109.61 112.38 109.7 108.3 110.9
18/04/2022 21:05:47 108.6 108.17 108.17 103.4 102 106.8 112.22 111.33 112.38 109.7 108.3 110.9
18/04/2022 21:05:48 103.85 107.22 108.17 103.4 102 106.8 111.86 112.46 112.46 109.7 108.3 110.9
18/04/2022 21:05:49 105.58 105.6 108.17 103.4 102 106.8 111.01 111.28 112.46 109.7 108.3 110.9
18/04/2022 21:05:50 103.87 105.87 108.17 103.4 102 106.8 111.45 111.59 112.46 109.8 108.3 110.9
18/04/2022 21:05:51 102.46 104.26 108.17 103.4 102 106.8 110.9 111.44 112.46 109.8 108.3 110.9
18/04/2022 21:05:52 102.85 103.76 108.17 103.4 102 106.8 110.02 111.1 112.46 109.8 108.3 110.9
18/04/2022 21:05:53 101.34 102.68 108.17 103.5 102 106.8 112.41 111.87 112.46 109.8 108.3 110.9
18/04/2022 21:05:54 101.95 102.7 108.17 103.5 102 106.8 110.81 111.8 112.46 109.8 108.3 110.9
18/04/2022 21:05:55 100.76 101.98 108.17 103.5 101.9 106.8 111.04 111.38 112.46 109.8 108.3 110.9
18/04/2022 21:05:56 104.64 104 108.17 103.5 101.9 106.8 110.99 111.37 112.46 109.8 108.3 110.9
18/04/2022 21:05:57 105.45 105.25 108.17 103.5 101.9 106.8 111.95 111.73 112.46 109.8 108.3 110.9
18/04/2022 21:05:58 104.32 105.26 108.17 103.5 101.9 106.8 112.52 112.47 112.47 109.9 108.3 110.9
18/04/2022 21:05:59 102.73 104.54 108.17 103.5 101.9 106.8 109.99 112.22 112.47 109.9 108.3 110.9
18/04/2022 21:06:00 103.82 103.99 108.17 103.5 101.9 106.8 111.82 111.61 112.47 109.9 108.4 110.9
18/04/2022 21:06:01 102.32 103.67 108.17 103.5 101.9 106.8 110.73 111.61 112.47 109.9 108.3 110.9
18/04/2022 21:06:02 102.43 102.93 108.17 103.5 101.9 106.8 110.77 111.15 112.47 109.9 108.3 110.9
18/04/2022 21:06:03 104.07 103.88 108.17 103.5 101.9 106.8 111.64 111.67 112.47 109.9 108.3 110.9
18/04/2022 21:06:04 105.11 104.78 108.17 103.5 101.9 106.8 110.53 111.31 112.47 109.9 108.3 110.9
18/04/2022 21:06:05 104.68 104.9 108.17 103.5 101.9 106.8 110.38 110.89 112.47 109.9 108.3 110.9
18/04/2022 21:06:06 102.69 104.8 108.17 103.6 101.9 106.8 111.03 111.07 112.47 109.9 108.3 110.9
18/04/2022 21:06:07 104.31 104.39 108.17 103.6 101.9 106.8 110.79 111.28 112.47 109.9 108.3 110.9
18/04/2022 21:06:08 104.44 104.51 108.17 103.6 101.9 106.8 112 111.71 112.47 109.9 108.3 110.9
18/04/2022 21:06:09 103.32 104.3 108.17 103.6 101.9 106.8 110.68 111.55 112.47 109.9 108.3 110.9
18/04/2022 21:06:10 102.11 103.71 108.17 103.6 101.9 106.8 110.39 110.95 112.47 109.9 108.3 110.9
18/04/2022 21:06:11 103.7 103.49 108.17 103.6 101.9 106.8 112.04 111.65 112.47 110 108.3 110.9
18/04/2022 21:06:12 103.96 103.99 108.17 103.6 101.9 106.8 111.56 111.68 112.47 110 108.3 110.9
18/04/2022 21:06:13 102.97 103.74 108.17 103.6 101.9 106.8 112.37 112.31 112.47 110 108.3 110.9
18/04/2022 21:06:14 103.89 103.92 108.17 103.6 101.9 106.8 111.98 112.65 112.65 110 108.3 110.9
18/04/2022 21:06:15 100.72 103.83 108.17 103.6 101.9 106.8 111.16 111.79 112.65 110 108.3 110.9
18/04/2022 21:06:16 103.44 103.07 108.17 103.6 101.8 106.8 112.54 112.23 112.65 110 108.3 110.9
18/04/2022 21:06:17 103.51 103.32 107.22 103.6 101.8 106.8 111.11 112.17 112.65 110 108.3 110.9
18/04/2022 21:06:18 103.83 104.05 105.87 103.7 101.8 106.8 112.26 112.05 112.65 110 108.3 110.9
18/04/2022 21:06:19 103.88 103.86 105.87 103.7 101.8 106.8 111.71 112.3 112.65 110 108.3 110.9
18/04/2022 21:06:20 102.53 104.03 105.26 103.7 101.8 106.8 111.03 111.62 112.65 110.1 108.3 110.9
18/04/2022 21:06:21 105.87 105.4 105.4 103.7 101.8 106.8 113.86 113.11 113.11 110.1 108.3 110.9
18/04/2022 21:06:22 104.14 106.07 106.07 103.7 101.8 106.8 108.81 113.1 113.11 110.1 108.3 110.9
18/04/2022 21:06:23 101.62 103.64 106.07 103.7 101.8 106.8 106.37 110.59 113.11 110.1 108.3 110.9
18/04/2022 21:06:24 105.32 105.16 106.07 103.7 101.8 106.8 109.75 109.61 113.11 110.1 108.3 110.9
18/04/2022 21:06:25 100.5 105.21 106.07 103.7 101.8 106.8 109.69 110.06 113.11 110.1 108.3 110.9
18/04/2022 21:06:26 104.03 103.87 106.07 103.7 101.8 106.8 109.35 109.66 113.11 110.1 108.3 110.9
18/04/2022 21:06:27 105.16 104.77 106.07 103.7 101.8 106.8 111.34 110.75 113.11 110.1 108.3 110.9
18/04/2022 21:06:28 97.55 104.78 106.07 103.7 101.8 106.8 108.81 110.72 113.11 110.1 108.3 110.9
18/04/2022 21:06:29 96.05 101.59 106.07 103.7 101.8 106.8 110.11 110.59 113.11 110.1 108.3 110.9
18/04/2022 21:06:30 100.12 100.31 106.07 103.7 101.8 106.8 108.71 110.19 113.11 110.1 108.3 110.9
18/04/2022 21:06:31 102.53 102.27 106.07 103.7 101.8 106.8 109.67 110.03 113.11 110.1 108.3 110.9
18/04/2022 21:06:32 101.54 102.23 106.07 103.8 101.8 106.8 108.17 109.5 113.11 110.1 108.3 110.9
18/04/2022 21:06:33 105.25 104.36 106.07 103.8 101.8 106.8 111.44 110.77 113.11 110.1 108.3 110.9
18/04/2022 21:06:34 104.45 105.47 106.07 103.8 101.8 106.8 111.17 111.83 113.11 110.1 108.3 110.9
18/04/2022 21:06:35 100.73 104.07 106.07 103.8 101.8 106.8 110.48 111.06 113.11 110.1 108.3 110.9
18/04/2022 21:06:36 100.11 102.07 106.07 103.8 101.8 106.8 108.64 110.51 113.11 110.2 108.3 110.9
18/04/2022 21:06:37 103.18 102.98 106.07 103.8 101.8 106.8 110.18 110.39 113.11 110.2 108.2 110.9
18/04/2022 21:06:38 102.12 102.65 106.07 103.8 101.8 106.8 109.58 110.03 113.11 110.2 108.2 110.9
18/04/2022 21:06:39 106 104.92 106.07 103.8 101.8 106.8 111.53 110.96 113.11 110.2 108.2 110.9
18/04/2022 21:06:40 102.86 105.52 106.07 103.8 101.8 106.7 110.99 111.33 113.11 110.2 108.2 110.9
18/04/2022 21:06:41 97.32 103.46 106.07 103.8 101.8 106.7 110.24 111.24 113.11 110.2 108.2 110.9
18/04/2022 21:06:42 104.42 103.83 106.07 103.8 101.8 106.7 110.41 110.89 113.11 110.2 108.2 110.9
18/04/2022 21:06:43 104.79 104.79 106.07 103.8 101.8 106.7 110.6 110.73 113.11 110.2 108.2 110.9
18/04/2022 21:06:44 108.52 107.6 107.6 103.9 101.8 106.8 112.22 111.98 113.11 110.3 108.2 110.9
18/04/2022 21:06:45 108.81 108.46 108.46 103.9 101.9 106.8 108.38 111.93 113.11 110.3 108.2 110.9
18/04/2022 21:06:46 104.24 108.06 108.46 103.9 101.9 106.8 103.6 109.8 113.11 110.3 108.2 110.9
18/04/2022 21:06:47 90.99 106.25 108.46 103.9 101.9 106.8 91.13 107.12 113.11 110.3 108.2 110.9
18/04/2022 21:06:48 92.88 102.18 108.46 103.9 101.9 106.8 93.54 103.04 113.11 110.3 108.2 110.9
18/04/2022 21:06:49 101.8 101.57 108.46 103.9 101.9 106.8 100.59 101.14 113.11 110.3 108.2 110.9
18/04/2022 21:06:50 104.11 103.42 108.46 103.9 101.9 106.8 102.9 102.33 113.11 110.3 108.2 110.9
18/04/2022 21:06:51 108.11 106.65 108.46 104 101.9 106.8 107.89 106.43 113.1 110.3 108.2 110.9
18/04/2022 21:06:52 106.08 106.56 108.46 104 101.9 106.8 104.99 106.17 111.98 110.3 108.2 110.9
18/04/2022 21:06:53 105.32 106.29 108.46 104 101.9 106.8 104.21 105.49 111.98 110.3 108.2 110.9
18/04/2022 21:06:54 104.68 105.7 108.46 104 101.9 106.8 103.58 104.72 111.98 110.3 108.2 110.9
18/04/2022 21:06:55 105.98 105.8 108.46 104 101.9 106.8 104.79 104.66 111.98 110.3 108.2 110.9
18/04/2022 21:06:56 105.47 106.14 108.46 104.1 102 106.8 104.27 104.99 111.98 110.3 108.2 110.9
18/04/2022 21:06:57 102.75 105.41 108.46 104.1 102 106.7 101.62 104.24 111.98 110.3 108.2 110.9
18/04/2022 21:06:58 104.67 104.87 108.46 104.1 102 106.7 109.31 108.51 111.98 110.3 108.2 110.9
18/04/2022 21:06:59 104.29 105.25 108.46 104.1 102 106.7 110.24 110.5 111.98 110.3 108.2 110.9
18/04/2022 21:07:00 100.67 104.36 108.46 104.1 102 106.7 108.62 109.22 111.98 110.3 108.2 110.9
18/04/2022 21:07:01 103.91 103.9 108.46 104.1 102 106.7 112.15 111.47 111.98 110.4 108.2 110.9
18/04/2022 21:07:02 102.78 103.82 108.46 104.1 102 106.7 111.65 111.8 111.98 110.4 108.2 110.9
18/04/2022 21:07:03 107.2 106.22 108.46 104.2 102 106.7 112.77 112.35 112.35 110.4 108.2 110.9
18/04/2022 21:07:04 108.38 107.95 108.46 104.2 102 106.7 113.12 113.01 113.01 110.4 108.3 110.9
18/04/2022 21:07:05 105.37 107.6 108.46 104.2 102 106.7 112 112.96 113.01 110.4 108.3 110.9
18/04/2022 21:07:06 101.57 106.15 108.46 104.2 102 106.7 112.52 112.89 113.01 110.5 108.3 110.9
18/04/2022 21:07:07 103.29 103.92 108.46 104.2 102 106.7 111.45 112.72 113.01 110.5 108.3 110.9
18/04/2022 21:07:08 103.34 103.62 108.46 104.2 102 106.7 111.95 112.11 113.01 110.5 108.3 110.9
18/04/2022 21:07:09 103.6 104.19 108.46 104.3 102 106.7 110.65 111.85 113.01 110.5 108.3 110.9
18/04/2022 21:07:10 103.96 103.9 108.46 104.3 102.1 106.7 111.25 111.58 113.01 110.5 108.3 110.9
18/04/2022 21:07:11 103.99 104.09 108.46 104.3 102.1 106.7 111.68 111.69 113.01 110.6 108.3 110.9
18/04/2022 21:07:12 102.71 104.11 108.46 104.3 102.1 106.7 111.64 112.21 113.01 110.6 108.3 110.9
18/04/2022 21:07:13 104.84 104.53 108.46 104.3 102.1 106.7 111.49 111.82 113.01 110.6 108.3 110.9
18/04/2022 21:07:14 104.11 105.57 108.46 104.2 102.1 106.7 109 111.52 113.01 110.6 108.3 110.9
18/04/2022 21:07:15 104.28 104.99 108.06 104.2 102.1 106.7 108.8 110.32 113.01 110.6 108.3 110.9
18/04/2022 21:07:16 105.79 105.4 107.95 104.2 102.1 106.7 111.06 110.69 113.01 110.6 108.3 110.9
18/04/2022 21:07:17 105.66 106.22 107.95 104.3 102.1 106.7 112.19 111.84 113.01 110.6 108.3 110.9
18/04/2022 21:07:18 103.85 105.08 107.95 104.3 102.1 106.7 111.95 112.1 113.01 110.6 108.3 110.9
18/04/2022 21:07:19 104.45 104.64 107.95 104.3 102.1 106.7 111.9 112 113.01 110.7 108.3 110.9
18/04/2022 21:07:20 104.83 104.93 107.95 104.3 102.1 106.7 111.29 112.06 113.01 110.7 108.3 110.9
18/04/2022 21:07:21 104.43 105.05 107.95 104.3 102.1 106.7 112.21 112.11 113.01 110.7 108.3 110.9
18/04/2022 21:07:22 104.4 105.16 107.95 104.3 102.1 106.7 111.78 112.12 113.01 110.7 108.4 110.9
18/04/2022 21:07:23 104.07 104.3 107.95 104.4 102.1 106.7 112.37 112.47 113.01 110.7 108.4 110.9
18/04/2022 21:07:24 105.3 105.19 107.95 104.4 102.1 106.7 111.88 112.37 113.01 110.7 108.4 110.9
18/04/2022 21:07:25 103.76 104.83 107.95 104.4 102.1 106.7 111.78 112.28 113.01 110.8 108.4 110.9
18/04/2022 21:07:26 105.54 105.19 107.95 104.4 102.1 106.7 112.64 112.52 113.01 110.7 108.4 110.9
18/04/2022 21:07:27 103.09 105.16 107.95 104.4 102.1 106.7 112.1 112.48 113.01 110.8 108.4 110.9
18/04/2022 21:07:28 103.8 104.1 107.95 104.4 102.2 106.7 111.55 112.33 113.01 110.8 108.4 110.9
18/04/2022 21:07:29 104.21 104.11 107.95 104.4 102.2 106.7 111.84 111.94 113.01 110.8 108.4 110.9
18/04/2022 21:07:30 105.09 104.84 107.95 104.4 102.2 106.7 111.46 112.01 113.01 110.8 108.4 110.9
18/04/2022 21:07:31 105.73 105.4 107.95 104.4 102.2 106.7 112.7 112.42 113.01 110.8 108.4 110.9
18/04/2022 21:07:32 104 105.57 107.95 104.4 102.2 106.7 111.32 112.4 113.01 110.8 108.4 110.9
18/04/2022 21:07:33 104.81 104.88 107.95 104.4 102.2 106.7 111.23 111.62 113.01 110.7 108.4 110.9
18/04/2022 21:07:34 104.82 104.93 107.6 104.4 102.2 106.7 112.61 112.31 112.96 110.7 108.4 110.9
18/04/2022 21:07:35 103.99 105.12 106.22 104.4 102.2 106.7 111.5 112.49 112.89 110.7 108.5 110.9
18/04/2022 21:07:36 105.93 105.6 106.22 104.4 102.2 106.7 111.77 112.28 112.72 110.8 108.5 110.9
18/04/2022 21:07:37 104.33 105.29 106.22 104.4 102.2 106.7 110.51 111.59 112.52 110.8 108.5 110.9
18/04/2022 21:07:38 102.1 104.84 106.22 104.4 102.2 106.7 109.79 111.35 112.52 110.8 108.5 110.9
18/04/2022 21:07:39 99.18 102.84 106.22 104.4 102.2 106.7 109.26 110.16 112.52 110.8 108.5 110.9
18/04/2022 21:07:40 102.12 102.36 106.22 104.4 102.2 106.7 110.37 110.68 112.52 110.8 108.5 110.8
18/04/2022 21:07:41 98.93 101.78 106.22 104.4 102.2 106.7 109.27 110.3 112.52 110.8 108.5 110.8
18/04/2022 21:07:42 104.33 103.24 106.22 104.4 102.2 106.7 111.04 110.69 112.52 110.8 108.5 110.8
18/04/2022 21:07:43 101.64 103.28 106.22 104.4 102.2 106.7 109.05 110.75 112.52 110.8 108.5 110.8
18/04/2022 21:07:44 99.07 102.32 106.22 104.4 102.2 106.7 108.97 110 112.52 110.8 108.5 110.8
18/04/2022 21:07:45 105.32 104.64 106.22 104.4 102.2 106.7 111 110.65 112.52 110.8 108.5 110.8
18/04/2022 21:07:46 103.89 105.32 106.22 104.4 102.2 106.7 109.29 110.98 112.52 110.8 108.5 110.8
18/04/2022 21:07:47 103.99 104.67 105.6 104.4 102.2 106.7 111.13 110.76 112.52 110.8 108.5 110.8
18/04/2022 21:07:48 104.8 105.11 105.6 104.4 102.2 106.7 109.85 110.71 112.52 110.8 108.5 110.8
18/04/2022 21:07:49 103.05 105.51 105.6 104.4 102.3 106.7 106.69 110.67 112.52 110.8 108.5 110.8
18/04/2022 21:07:50 104.8 104.46 105.6 104.4 102.3 106.7 110.3 109.71 112.52 110.8 108.5 110.8
18/04/2022 21:07:51 98.78 104.1 105.6 104.4 102.3 106.7 108.96 109.81 112.52 110.8 108.5 110.8
18/04/2022 21:07:52 103.92 103.54 105.6 104.4 102.3 106.7 110.54 110.64 112.52 110.8 108.5 110.8
18/04/2022 21:07:53 101.01 103.16 105.6 104.4 102.3 106.7 110.12 110.23 112.52 110.8 108.5 110.8
18/04/2022 21:07:54 100.11 101.92 105.6 104.4 102.3 106.7 109.96 110.27 112.52 110.8 108.5 110.8
18/04/2022 21:07:55 103.39 102.97 105.6 104.4 102.3 106.7 110.06 110.49 112.52 110.8 108.5 110.8
18/04/2022 21:07:56 99.84 102.71 105.6 104.4 102.3 106.7 109.54 110.11 112.49 110.8 108.5 110.8
18/04/2022 21:07:57 102.85 102.4 105.6 104.4 102.3 106.7 110.17 110.42 112.49 110.8 108.5 110.8
18/04/2022 21:07:58 102.02 103.09 105.6 104.4 102.3 106.7 109.49 110.51 112.49 110.8 108.5 110.8
18/04/2022 21:07:59 103.93 103.42 105.6 104.5 102.3 106.7 110.86 110.72 112.49 110.8 108.5 110.8
18/04/2022 21:08:00 103.99 103.93 105.6 104.5 102.3 106.7 110.72 111.13 112.49 110.8 108.5 110.8
18/04/2022 21:08:01 102.36 104.45 105.6 104.5 102.3 106.7 108.47 111.22 112.49 110.8 108.5 110.8
18/04/2022 21:08:02 105.36 104.77 105.6 104.5 102.3 106.7 112.04 111.24 112.49 110.9 108.5 110.8
18/04/2022 21:08:03 105.27 105.43 105.6 104.4 102.3 106.6 112.58 112.23 112.49 110.9 108.5 110.8
18/04/2022 21:08:04 105.26 105.34 105.6 104.4 102.3 106.6 111.93 112.13 112.49 110.9 108.6 110.8
18/04/2022 21:08:05 105.17 105.82 105.82 104.4 102.3 106.6 112.69 112.89 112.89 110.9 108.6 110.8
18/04/2022 21:08:06 105.97 106.4 106.4 104.5 102.3 106.6 110.12 112.33 112.89 110.9 108.6 110.8
18/04/2022 21:08:07 106.03 106.27 106.4 104.5 102.3 106.6 109 111.12 112.89 110.8 108.6 110.8
18/04/2022 21:08:08 108.18 107.63 107.63 104.5 102.3 106.6 113.43 112.45 112.89 110.9 108.6 110.8
18/04/2022 21:08:09 105.69 107.71 107.71 104.5 102.3 106.7 112.04 112.51 112.89 110.9 108.6 110.8
18/04/2022 21:08:10 105.25 106.45 107.71 104.5 102.3 106.7 112.6 112.84 112.89 110.9 108.6 110.8
18/04/2022 21:08:11 104.61 105.79 107.71 104.5 102.3 106.7 111.16 112.32 112.89 110.9 108.6 110.8
18/04/2022 21:08:12 104.57 105.28 107.71 104.5 102.4 106.7 111.76 111.89 112.89 110.9 108.6 110.8
18/04/2022 21:08:13 105.35 105.76 107.71 104.5 102.4 106.7 112.32 112.24 112.89 110.9 108.6 110.8
18/04/2022 21:08:14 103.6 105.02 107.71 104.4 102.4 106.7 111.71 112.03 112.89 110.9 108.6 110.8
18/04/2022 21:08:15 104.86 104.82 107.71 104.4 102.4 106.7 112.13 112.32 112.89 110.9 108.6 110.8
18/04/2022 21:08:16 104.32 104.93 107.71 104.4 102.4 106.7 111.75 112.15 112.89 110.9 108.6 110.8
18/04/2022 21:08:17 105.94 105.89 107.71 104.4 102.4 106.7 113.45 113.11 113.11 110.9 108.6 110.8
18/04/2022 21:08:18 104.08 105.42 107.71 104.4 102.4 106.7 111.36 112.91 113.11 110.9 108.6 110.8
18/04/2022 21:08:19 104.92 104.98 107.71 104.4 102.4 106.7 111.68 112.13 113.11 110.9 108.6 110.8
18/04/2022 21:08:20 104.88 105.04 107.71 104.4 102.4 106.7 112.55 112.42 113.11 110.9 108.7 110.9
18/04/2022 21:08:21 108.37 107.64 107.71 104.4 102.4 106.7 111.89 112.39 113.11 110.9 108.7 110.9
18/04/2022 21:08:22 107.87 108.12 108.12 104.4 102.4 106.7 113.12 112.81 113.11 110.9 108.7 110.9
18/04/2022 21:08:23 103.76 107.39 108.12 104.4 102.4 106.7 112.29 112.9 113.11 110.9 108.7 110.9
18/04/2022 21:08:24 105.31 105.64 108.12 104.4 102.5 106.7 112.26 112.51 113.11 110.9 108.7 110.9
18/04/2022 21:08:25 104.59 105.45 108.12 104.4 102.5 106.7 111.61 112.75 113.11 110.9 108.7 110.9
18/04/2022 21:08:26 102.71 104.95 108.12 104.4 102.5 106.7 109.82 111.85 113.11 110.9 108.7 110.9
18/04/2022 21:08:27 105.55 105.04 108.12 104.4 102.5 106.7 111.77 111.54 113.11 110.9 108.7 110.9
18/04/2022 21:08:28 108.24 107.52 108.12 104.4 102.5 106.7 110.81 111.25 113.11 110.9 108.7 110.9
18/04/2022 21:08:29 105.48 107.91 108.12 104.4 102.5 106.7 109.77 111.65 113.11 110.9 108.7 110.9
18/04/2022 21:08:30 101.34 105.69 108.12 104.4 102.5 106.7 109.22 110.07 113.11 110.9 108.7 110.9
18/04/2022 21:08:31 105.45 105.21 108.12 104.4 102.5 106.7 110.22 110.6 113.11 110.9 108.7 110.9
18/04/2022 21:08:32 105.31 105.46 108.12 104.4 102.5 106.7 111.22 110.85 113.11 110.9 108.7 110.9
18/04/2022 21:08:33 104.79 106.2 108.12 104.4 102.5 106.7 110.29 110.86 113.11 110.9 108.7 110.9
18/04/2022 21:08:34 102.49 104.54 108.12 104.4 102.5 106.7 109.75 110.84 113.11 110.9 108.7 110.9
18/04/2022 21:08:35 100.49 103.41 108.12 104.4 102.5 106.7 109.88 110.38 113.11 110.9 108.8 110.9
18/04/2022 21:08:36 102.15 102.31 108.12 104.4 102.5 106.7 109.95 110.36 113.11 110.9 108.8 110.9
18/04/2022 21:08:37 103.16 103.27 108.12 104.4 102.5 106.7 109.85 110.41 113.11 110.9 108.8 110.9
18/04/2022 21:08:38 102.01 102.59 108.12 104.4 102.5 106.7 110.63 110.66 113.11 110.9 108.8 110.9
18/04/2022 21:08:39 102.53 103.23 108.12 104.4 102.5 106.7 111.02 111.52 113.11 110.9 108.8 110.9
18/04/2022 21:08:40 101.23 103.37 108.12 104.4 102.5 106.7 108.73 111.11 113.11 110.9 108.8 110.9
18/04/2022 21:08:41 101.6 102.25 108.12 104.4 102.5 106.7 110.6 110.56 113.11 110.9 108.8 110.9
18/04/2022 21:08:42 102.39 102.39 108.12 104.4 102.5 106.7 110.24 110.43 113.11 110.9 108.8 110.9
18/04/2022 21:08:43 104.29 104.06 108.12 104.4 102.5 106.7 110.36 110.82 113.11 110.9 108.8 110.9
18/04/2022 21:08:44 100.95 103.82 108.12 104.4 102.5 106.7 109.52 110.38 113.11 110.9 108.8 110.9
18/04/2022 21:08:45 100.82 102 108.12 104.4 102.5 106.7 109.74 110.16 113.11 110.9 108.8 110.9
18/04/2022 21:08:46 103.62 103.08 108.12 104.4 102.5 106.7 110.17 110.6 113.11 110.9 108.8 110.9
18/04/2022 21:08:47 99.97 102.95 108.12 104.4 102.5 106.7 109.63 110.18 112.91 110.9 108.8 110.9
18/04/2022 21:08:48 102.38 102.37 108.12 104.4 102.5 106.7 110.05 110.63 112.9 110.9 108.8 110.9
18/04/2022 21:08:49 101.22 102.69 108.12 104.4 102.5 106.7 109.4 110.37 112.9 110.9 108.8 110.9
18/04/2022 21:08:50 100.82 101.34 108.12 104.4 102.5 106.7 109.56 109.71 112.9 110.9 108.8 110.9
18/04/2022 21:08:51 102.04 102.23 108.12 104.4 102.5 106.7 109.43 110.14 112.9 110.9 108.8 110.9
18/04/2022 21:08:52 101.44 102.83 107.91 104.4 102.5 106.7 109.13 110.43 112.9 110.9 108.8 110.9
18/04/2022 21:08:53 102.33 102.13 107.91 104.4 102.5 106.7 109.53 109.65 112.75 110.9 108.8 110.9
18/04/2022 21:08:54 102.27 102.41 107.91 104.4 102.5 106.7 112.28 111.63 112.75 110.9 108.8 110.9
18/04/2022 21:08:55 102.99 102.78 107.91 104.4 102.5 106.7 111.42 111.58 111.85 110.9 108.8 110.9
18/04/2022 21:08:56 102.68 103.07 107.91 104.4 102.5 106.7 111.89 112 112 110.9 108.8 110.9
18/04/2022 21:08:57 102.32 103.49 107.91 104.4 102.6 106.7 107.75 111.62 112 110.9 108.8 110.9
18/04/2022 21:08:58 102.27 104.55 107.91 104.4 102.6 106.7 104.72 110.23 112 110.8 108.8 110.9
18/04/2022 21:08:59 94.6 102.33 106.2 104.3 102.6 106.7 95.79 107.4 112 110.8 108.8 110.9
18/04/2022 21:09:00 103.98 102.9 106.2 104.3 102.6 106.7 104.27 104.22 112 110.8 108.8 110.9
18/04/2022 21:09:01 104.04 104.89 106.2 104.3 102.6 106.7 104.72 105.65 112 110.8 108.8 110.9
18/04/2022 21:09:02 96.04 102.88 106.2 104.3 102.6 106.7 96.48 103.85 112 110.8 108.8 110.9
18/04/2022 21:09:03 97.42 100.05 104.89 104.3 102.6 106.7 98.47 100.91 112 110.8 108.8 110.9
18/04/2022 21:09:04 92.81 98.54 104.89 104.3 102.6 106.7 94.29 99.47 112 110.8 108.8 110.9
18/04/2022 21:09:05 95.24 95.73 104.89 104.3 102.6 106.7 98.22 97.98 112 110.8 108.8 110.9
18/04/2022 21:09:06 101.54 100.77 104.89 104.3 102.5 106.7 110.84 109.62 112 110.8 108.8 110.9
18/04/2022 21:09:07 104.13 103.1 104.89 104.3 102.6 106.7 111.85 111.2 112 110.8 108.8 110.9
18/04/2022 21:09:08 103.12 103.34 104.89 104.3 102.6 106.7 110.92 111.25 112 110.8 108.8 110.9
18/04/2022 21:09:09 103.91 104.28 104.89 104.3 102.6 106.7 110.37 111.26 112 110.8 108.8 110.9
18/04/2022 21:09:10 102.79 103.4 104.89 104.3 102.6 106.7 111.09 111.22 112 110.8 108.8 110.9
18/04/2022 21:09:11 105.25 104.69 104.89 104.3 102.6 106.7 111.81 111.73 112 110.8 108.8 110.9
18/04/2022 21:09:12 98.64 104.48 104.89 104.3 102.6 106.7 110.69 111.77 112 110.8 108.8 110.9
18/04/2022 21:09:13 102.59 102.43 104.89 104.3 102.6 106.7 110.99 111.37 112 110.8 108.8 110.9
18/04/2022 21:09:14 99.07 102.47 104.89 104.2 102.6 106.7 109.38 111.17 112 110.8 108.8 110.9
18/04/2022 21:09:15 102.1 101.87 104.89 104.2 102.6 106.7 111.18 110.92 112 110.8 108.8 110.9
18/04/2022 21:09:16 102.34 102.44 104.89 104.2 102.6 106.7 111.02 111.46 112 110.8 108.8 110.9
18/04/2022 21:09:17 101.49 102.35 104.89 104.2 102.6 106.7 111.32 111.36 112 110.8 108.8 110.9
18/04/2022 21:09:18 99.3 102.34 104.89 104.2 102.6 106.7 110.97 111.38 112 110.7 108.8 110.9
18/04/2022 21:09:19 101.55 101.51 104.89 104.2 102.6 106.7 111.29 111.67 112 110.8 108.8 110.9
18/04/2022 21:09:20 100.94 102.32 104.89 104.2 102.6 106.7 112.02 112.2 112.2 110.8 108.9 110.9
18/04/2022 21:09:21 98.89 100.84 104.89 104.2 102.6 106.7 110.45 112.14 112.2 110.7 108.9 110.9
18/04/2022 21:09:22 103.06 102.13 104.89 104.2 102.6 106.6 112.18 111.87 112.2 110.8 108.9 110.9
18/04/2022 21:09:23 98.98 102.09 104.89 104.2 102.6 106.6 110.8 111.82 112.2 110.8 108.9 110.9
18/04/2022 21:09:24 102.49 101.98 104.89 104.2 102.6 106.6 111.31 111.71 112.2 110.8 108.9 110.9
18/04/2022 21:09:25 100.12 102.46 104.89 104.2 102.6 106.6 109.93 111.51 112.2 110.8 108.9 110.9
18/04/2022 21:09:26 101.36 101.58 104.89 104.2 102.6 106.6 112.02 111.88 112.2 110.7 108.9 110.9
18/04/2022 21:09:27 103.36 102.94 104.89 104.2 102.6 106.6 111.7 111.98 112.2 110.7 108.9 110.9
18/04/2022 21:09:28 97.56 102.85 104.89 104.1 102.6 106.6 107.45 111.62 112.2 110.7 108.9 110.9
18/04/2022 21:09:29 104.16 103.11 104.89 104.1 102.6 106.6 113.64 112.72 112.72 110.8 108.9 110.9
18/04/2022 21:09:30 105.05 104.55 104.89 104.2 102.6 106.6 112.63 112.78 112.78 110.8 108.9 110.9
18/04/2022 21:09:31 104.92 104.93 104.93 104.1 102.6 106.6 112.69 112.9 112.9 110.8 108.9 110.9
18/04/2022 21:09:32 101.22 105.26 105.26 104.1 102.6 106.6 108.14 113.09 113.09 110.8 108.9 110.9
18/04/2022 21:09:33 104.05 104.48 105.26 104.1 102.6 106.6 109.78 111.39 113.09 110.8 108.9 110.9
18/04/2022 21:09:34 101.83 103.33 105.26 104.1 102.6 106.6 102.69 109.15 113.09 110.8 108.9 110.9
18/04/2022 21:09:35 105.13 105.09 105.26 104.1 102.6 106.6 104.86 106.73 113.09 110.7 108.9 110.9
18/04/2022 21:09:36 94.54 103.63 105.26 104.1 102.6 106.6 95.17 105 113.09 110.7 108.9 110.9
18/04/2022 21:09:37 96.35 100.14 105.26 104.1 102.6 106.6 96.42 101.43 113.09 110.7 108.9 110.9
18/04/2022 21:09:38 101.58 101.27 105.26 104.1 102.6 106.6 103.8 102.93 113.09 110.7 108.9 110.9
18/04/2022 21:09:39 105.48 104.7 105.26 104.1 102.6 106.6 111.33 109.5 113.09 110.7 108.9 110.9
18/04/2022 21:09:40 103.63 104.52 105.26 104.1 102.6 106.6 110.48 110.35 113.09 110.7 108.9 110.9
18/04/2022 21:09:41 105.07 105.62 105.62 104.1 102.6 106.6 109.73 110.5 113.09 110.7 108.9 110.9
18/04/2022 21:09:42 104.84 105.71 105.71 104.1 102.6 106.6 111.6 111.32 113.09 110.7 108.9 110.9
18/04/2022 21:09:43 101.12 104.83 105.71 104.1 102.6 106.6 111.13 111.25 113.09 110.7 108.9 110.9
18/04/2022 21:09:44 103.46 103.93 105.71 104.1 102.6 106.6 110.9 111.63 113.09 110.7 108.9 110.9
18/04/2022 21:09:45 102.57 103.09 105.71 104.1 102.6 106.6 109.65 110.86 113.09 110.7 108.9 110.9
18/04/2022 21:09:46 102.47 103.5 105.71 104.1 102.6 106.6 109.31 110.84 113.09 110.7 108.9 110.9
18/04/2022 21:09:47 103.34 103.21 105.71 104.1 102.6 106.6 110.54 110.22 113.09 110.7 108.9 110.9
18/04/2022 21:09:48 102.57 103.07 105.71 104.1 102.6 106.6 110.55 110.53 113.09 110.7 109 110.9
18/04/2022 21:09:49 101.1 103.18 105.71 104.1 102.6 106.6 108.27 110.54 113.09 110.7 109 110.9
18/04/2022 21:09:50 103.15 103.05 105.71 104.1 102.6 106.6 110.66 110.58 113.09 110.7 109 110.9
18/04/2022 21:09:51 102.65 103.32 105.71 104.1 102.6 106.6 109.9 110.45 113.09 110.7 109 110.9
18/04/2022 21:09:52 103.69 103.73 105.71 104.1 102.6 106.6 111.04 110.8 113.09 110.7 109 110.9
18/04/2022 21:09:53 102 103.03 105.71 104 102.6 106.6 109.85 110.61 113.09 110.7 109 110.9
18/04/2022 21:09:54 106.8 106.35 106.35 104.1 102.7 106.6 110.51 110.88 113.09 110.7 109 110.9
18/04/2022 21:09:55 103.38 106.41 106.41 104 102.7 106.6 109.39 110.36 113.09 110.7 109 110.9
18/04/2022 21:09:56 104.5 104.93 106.41 104.1 102.7 106.6 113.03 112.37 113.09 110.7 109 110.9
18/04/2022 21:09:57 103.75 104.68 106.41 104.1 102.7 106.6 112.34 112.57 113.09 110.7 109 110.9
18/04/2022 21:09:58 102.24 104.41 106.41 104 102.7 106.6 109.57 112.45 113.09 110.7 109 110.9
18/04/2022 21:09:59 99.93 103.48 106.41 104 102.7 106.6 104.51 111.12 113.09 110.7 109 110.9
18/04/2022 21:10:00 104.46 103.64 106.41 104 102.7 106.6 105.37 108.22 113.09 110.7 109 110.9
18/04/2022 21:10:01 108.58 107.74 107.74 104.1 102.7 106.6 108.37 108.32 113.09 110.7 109 110.9
18/04/2022 21:10:02 96.12 107.36 107.74 104 102.7 106.6 96.53 107.77 112.57 110.7 109 110.9
18/04/2022 21:10:03 99.22 103.59 107.74 104 102.7 106.6 99.46 104.02 112.57 110.7 109 110.9
18/04/2022 21:10:04 100.59 101.92 107.74 104 102.7 106.6 100.24 102.08 112.57 110.7 109 110.9
18/04/2022 21:10:05 100.03 100.84 107.74 104 102.7 106.6 100.76 101.26 112.57 110.6 109 110.9
18/04/2022 21:10:06 102.29 102.23 107.74 104 102.7 106.6 103.33 102.98 112.57 110.6 109 110.9
18/04/2022 21:10:07 103.42 103.4 107.74 104 102.7 106.6 108.84 107.66 112.57 110.6 109 110.9
18/04/2022 21:10:08 100.61 103.06 107.74 104 102.7 106.6 110.12 109.34 112.57 110.6 109 110.9
18/04/2022 21:10:09 103.98 103.84 107.74 104 102.7 106.6 110.5 110.38 112.57 110.6 109 110.9
18/04/2022 21:10:10 102.8 103.16 107.74 104 102.7 106.6 110.58 110.88 112.57 110.6 109 110.9
18/04/2022 21:10:11 101.68 103.2 107.74 103.9 102.7 106.6 109.81 110.55 112.57 110.6 109 110.9
18/04/2022 21:10:12 104.03 103.82 107.74 103.9 102.7 106.6 110 110.6 112.57 110.6 109 110.9
18/04/2022 21:10:13 103.89 104.07 107.74 103.9 102.7 106.6 110.75 110.65 112.57 110.6 109 110.9
18/04/2022 21:10:14 103.79 104.81 107.74 103.9 102.7 106.6 108.89 110.86 112.57 110.6 109 110.9
18/04/2022 21:10:15 103.22 104.25 107.74 103.9 102.7 106.6 111.39 110.8 112.57 110.6 109 110.9
18/04/2022 21:10:16 103.18 103.57 107.74 103.9 102.7 106.6 110.54 111.16 112.57 110.6 109 110.9
18/04/2022 21:10:17 99.76 103.34 107.74 103.8 102.7 106.6 110.26 110.74 112.57 110.6 109 110.9
18/04/2022 21:10:18 104.29 103.69 107.74 103.8 102.7 106.6 110.78 111.09 112.57 110.6 109 110.9
18/04/2022 21:10:19 102.07 103.06 107.74 103.8 102.7 106.6 110.33 111.02 112.57 110.6 109.1 110.9
18/04/2022 21:10:20 102.66 103.71 107.74 103.8 102.7 106.6 110.64 111.32 112.57 110.6 109.1 110.9
18/04/2022 21:10:21 104.61 104.14 107.74 103.8 102.7 106.6 111.13 111.42 112.57 110.6 109.1 110.9
18/04/2022 21:10:22 102.43 104.44 107.74 103.8 102.7 106.6 107.69 111.34 112.57 110.5 109.1 110.9
18/04/2022 21:10:23 104.2 103.83 107.74 103.8 102.7 106.6 112.84 111.93 112.57 110.6 109.1 110.9
18/04/2022 21:10:24 104.83 104.63 107.74 103.8 102.7 106.6 112.49 112.34 112.57 110.5 109.1 110.9
18/04/2022 21:10:25 102.55 105.13 107.74 103.8 102.7 106.6 110.27 112.88 112.88 110.5 109.1 110.9
18/04/2022 21:10:26 106.11 105.05 107.74 103.8 102.7 106.6 110.55 111.96 112.88 110.5 109.1 110.9
18/04/2022 21:10:27 105.22 105.85 107.74 103.8 102.7 106.6 107.31 109.98 112.88 110.5 109.1 110.9
18/04/2022 21:10:28 104.72 105.19 107.74 103.8 102.7 106.6 112.83 111.76 112.88 110.5 109.1 110.9
18/04/2022 21:10:29 104.99 105.14 107.74 103.8 102.7 106.6 112.47 112.41 112.88 110.5 109.1 110.9
18/04/2022 21:10:30 103.95 105.12 107.74 103.8 102.7 106.6 109.97 112.69 112.88 110.5 109.1 110.9
18/04/2022 21:10:31 108.85 107.57 107.57 103.8 102.8 106.6 109.33 111.27 112.88 110.5 109.1 110.9
18/04/2022 21:10:32 111.22 110.32 110.32 103.9 102.8 106.6 110.43 110.37 112.88 110.5 109.1 110.9
18/04/2022 21:10:33 108.85 110.2 110.32 103.9 102.8 106.6 107.84 110.17 112.88 110.5 109.1 110.9
18/04/2022 21:10:34 107.61 109.21 110.32 103.9 102.8 106.6 106.4 108.69 112.88 110.5 109.1 110.9
18/04/2022 21:10:35 107.88 108.31 110.32 103.9 102.8 106.6 106.66 107.43 112.88 110.5 109.1 110.9
18/04/2022 21:10:36 109.11 108.88 110.32 104 102.8 106.6 109.01 108.66 112.88 110.5 109.1 110.9
18/04/2022 21:10:37 108.83 109.24 110.32 104 102.9 106.6 108.22 108.83 112.88 110.5 109.1 110.9
18/04/2022 21:10:38 106.88 108.68 110.32 104 102.9 106.6 107.4 108.28 112.88 110.5 109.1 110.9
18/04/2022 21:10:39 103.39 107.6 110.32 104 102.9 106.6 107.75 108.22 112.88 110.5 109.1 110.9
18/04/2022 21:10:40 103.49 105.42 110.32 104 102.9 106.6 108.82 108.56 112.88 110.5 109.1 110.9
18/04/2022 21:10:41 100.84 104 110.32 104 102.9 106.6 108.14 108.77 112.88 110.5 109.1 110.9
18/04/2022 21:10:42 103.59 103.57 110.32 104 102.9 106.6 108.17 108.39 112.88 110.5 109.1 110.9
18/04/2022 21:10:43 105.36 105 110.32 104 102.9 106.6 108.85 108.77 112.88 110.5 109.1 110.9
18/04/2022 21:10:44 105.6 105.59 110.32 104 102.9 106.6 109.14 109.14 112.88 110.5 109.1 110.9
18/04/2022 21:10:45 104.85 105.62 110.32 104 102.9 106.6 108.45 109.1 112.88 110.5 109.1 110.9
18/04/2022 21:10:46 102.76 105.27 110.32 104 102.9 106.6 108.74 108.93 112.88 110.5 109.1 110.9
18/04/2022 21:10:47 104.44 104.69 110.32 104 102.9 106.6 108.74 109.17 112.88 110.4 109.1 110.9
18/04/2022 21:10:48 104.72 105.07 110.32 104 102.9 106.6 108.98 109.06 112.88 110.4 109.1 110.9
18/04/2022 21:10:49 106.79 106.29 110.32 104 102.9 106.6 109.11 109.19 112.88 110.4 109.2 110.9
18/04/2022 21:10:50 105.97 106.9 110.32 104 102.9 106.6 108.23 109.38 112.88 110.4 109.2 110.9
18/04/2022 21:10:51 106.68 106.58 110.32 104 102.9 106.6 109.86 109.49 112.88 110.4 109.2 110.9
18/04/2022 21:10:52 106.9 106.96 110.32 104 102.9 106.6 108.49 109.69 112.88 110.4 109.2 110.9
18/04/2022 21:10:53 106.62 106.93 110.32 104 103 106.6 108.97 109 112.88 110.4 109.2 110.9
18/04/2022 21:10:54 103.85 106.79 110.32 104 103 106.6 108.65 108.98 112.88 110.4 109.2 110.9
18/04/2022 21:10:55 103.7 105.55 110.32 104.1 103 106.6 107.51 108.97 112.69 110.4 109.2 110.9
18/04/2022 21:10:56 102.61 104.46 110.32 104 103 106.6 105.62 108.06 112.69 110.4 109.2 110.9
18/04/2022 21:10:57 104.29 104.49 110.32 104 103 106.6 108.44 108.17 112.69 110.4 109.2 110.9
18/04/2022 21:10:58 103.4 103.84 110.32 104 103 106.6 109.47 109.16 112.69 110.3 109.2 110.9
18/04/2022 21:10:59 101.52 103.96 110.32 104 103 106.6 106.67 109.21 112.69 110.3 109.2 110.9
18/04/2022 21:11:00 98.85 102.12 110.32 104 103 106.6 105.78 107.5 111.27 110.3 109.2 110.9
18/04/2022 21:11:01 105.14 104.04 110.32 104 103 106.6 109.74 108.74 110.37 110.3 109.2 110.9
18/04/2022 21:11:02 105.59 105.58 110.2 104 103 106.6 111.44 111.02 111.02 110.3 109.2 110.9
18/04/2022 21:11:03 104.72 105.03 109.24 104.1 103 106.6 108.73 110.35 111.02 110.3 109.2 110.9
18/04/2022 21:11:04 105.01 105.88 109.24 104.1 103 106.6 109.33 110.03 111.02 110.3 109.2 110.9
18/04/2022 21:11:05 104.36 104.57 109.24 104.1 103 106.6 108.55 109.08 111.02 110.3 109.2 110.9
18/04/2022 21:11:06 103.06 104.52 109.24 104.1 103 106.6 108.88 109.09 111.02 110.3 109.2 110.9
18/04/2022 21:11:07 103.41 104.02 108.68 104 103 106.6 108.71 109.4 111.02 110.3 109.2 110.9
18/04/2022 21:11:08 105.64 105.29 107.6 104.1 103 106.6 109.5 109.38 111.02 110.3 109.2 110.9
18/04/2022 21:11:09 103.38 104.83 106.96 104.1 103 106.6 108.47 109.55 111.02 110.3 109.2 110.9
18/04/2022 21:11:10 104.22 104.24 106.96 104.1 103 106.6 108.4 108.94 111.02 110.3 109.2 110.9
18/04/2022 21:11:11 104.45 104.61 106.96 104.1 103 106.6 107.24 108.44 111.02 110.3 109.2 110.9
18/04/2022 21:11:12 104.11 104.41 106.96 104.1 103 106.6 108.89 108.69 111.02 110.2 109.2 110.9
18/04/2022 21:11:13 105.91 105.97 106.96 104.1 103 106.6 111.04 110.96 111.02 110.2 109.2 110.9
18/04/2022 21:11:14 104.2 105.16 106.96 104.1 103 106.6 108.61 110.04 111.02 110.2 109.2 110.9
18/04/2022 21:11:15 104.44 104.82 106.96 104.1 103 106.6 108.67 109.27 111.02 110.2 109.2 110.9
18/04/2022 21:11:16 103.61 104.83 106.96 104.1 103 106.6 110.17 110.11 111.02 110.2 109.2 110.9
18/04/2022 21:11:17 104.28 104.43 106.96 104.1 103 106.6 109.42 109.96 111.02 110.2 109.2 110.9
18/04/2022 21:11:18 104.14 104.47 106.96 104.1 103.1 106.6 110.5 110.26 111.02 110.2 109.2 110.9
18/04/2022 21:11:19 105.19 105.09 106.96 104.1 103.1 106.6 109.94 110.71 111.02 110.2 109.2 110.9
18/04/2022 21:11:20 104.2 105.06 106.96 104.1 103.1 106.6 110.58 110.34 111.02 110.2 109.2 110.9
18/04/2022 21:11:21 102.99 104.48 106.96 104.1 103.1 106.6 107.53 110.4 111.02 110.2 109.2 110.9
18/04/2022 21:11:22 101.87 103.55 106.93 104.1 103.1 106.6 108.15 108.57 111.02 110.2 109.2 110.9
18/04/2022 21:11:23 103.98 103.8 106.79 104.1 103.1 106.6 109.02 108.98 111.02 110.2 109.2 110.9
18/04/2022 21:11:24 102.77 103.4 105.97 104.1 103.1 106.6 109.87 109.71 111.02 110.2 109.2 110.9
18/04/2022 21:11:25 104.02 104 105.97 104.1 103.1 106.6 108.92 109.69 111.02 110.2 109.2 110.9
18/04/2022 21:11:26 105.23 104.69 105.97 104.1 103.1 106.6 113.22 112.36 112.36 110.2 109.2 110.9
18/04/2022 21:11:27 104.37 105.14 105.97 104.1 103.1 106.6 108.49 111.86 112.36 110.2 109.2 110.9
18/04/2022 21:11:28 103.42 104.28 105.97 104.1 103.1 106.6 109.95 110.82 112.36 110.2 109.2 110.9
18/04/2022 21:11:29 103.45 104.42 105.97 104.1 103.1 106.6 105.59 109.63 112.36 110.2 109.2 110.9
18/04/2022 21:11:30 102.88 103.6 105.97 104.1 103.1 106.6 109.3 109.13 112.36 110.2 109.2 110.9
18/04/2022 21:11:31 102.72 103 105.97 104.1 103.1 106.6 107.42 109.06 112.36 110.2 109.2 110.9
18/04/2022 21:11:32 103.98 103.72 105.97 104.1 103.1 106.6 109.69 109.41 112.36 110.2 109.2 110.9
18/04/2022 21:11:33 104.73 104.51 105.97 104.1 103.1 106.6 108.96 109.61 112.36 110.2 109.2 110.9
18/04/2022 21:11:34 103.62 104.17 105.97 104.1 103.1 106.6 111.4 110.77 112.36 110.2 109.3 110.9
18/04/2022 21:11:35 103.97 104.08 105.97 104.1 103.1 106.6 110.76 110.9 112.36 110.2 109.3 110.9
18/04/2022 21:11:36 105.08 104.9 105.97 104.1 103.1 106.6 109.31 110.82 112.36 110.2 109.3 110.9
18/04/2022 21:11:37 105.94 105.58 105.97 104.1 103.1 106.6 110.35 110.39 112.36 110.2 109.3 110.9
18/04/2022 21:11:38 103.2 105.37 105.97 104.1 103.1 106.6 111.87 111.54 112.36 110.2 109.3 110.9
18/04/2022 21:11:39 107.03 106.33 106.33 104.2 103.1 106.6 111.94 112.07 112.36 110.2 109.3 110.9
18/04/2022 21:11:40 103.7 106.5 106.5 104.2 103.1 106.6 109.86 111.65 112.36 110.2 109.3 110.9
18/04/2022 21:11:41 107.79 106.95 106.95 104.2 103.1 106.6 111.11 111.31 112.36 110.2 109.3 110.9
18/04/2022 21:11:42 103.63 106.78 106.95 104.2 103.1 106.6 110.1 110.8 112.36 110.2 109.3 110.9
18/04/2022 21:11:43 105.76 105.81 106.95 104.2 103.1 106.6 110.5 110.76 112.36 110.2 109.3 110.9
18/04/2022 21:11:44 103.96 105.94 106.95 104.2 103.1 106.6 109.1 111.02 112.36 110.2 109.3 110.9
18/04/2022 21:11:45 104.43 104.8 106.95 104.1 103.1 106.6 109.72 110.36 112.36 110.2 109.3 110.9
18/04/2022 21:11:46 105.35 105.52 106.95 104.1 103.1 106.6 110.76 110.61 112.36 110.2 109.3 110.9
18/04/2022 21:11:47 104.33 104.76 106.95 104.2 103.2 106.6 108.67 110.49 112.36 110.2 109.3 110.9
18/04/2022 21:11:48 104.95 105.45 106.95 104.2 103.2 106.6 109.28 109.7 112.36 110.2 109.3 110.9
18/04/2022 21:11:49 104.38 104.69 106.95 104.2 103.2 106.6 108.98 109.63 112.36 110.2 109.3 110.9
18/04/2022 21:11:50 104.32 104.71 106.95 104.2 103.2 106.6 110.8 110.72 112.36 110.2 109.3 110.9
18/04/2022 21:11:51 106.25 106.07 106.95 104.2 103.2 106.6 110.91 110.93 112.36 110.2 109.3 110.9
18/04/2022 21:11:52 106.35 106.43 106.95 104.2 103.2 106.6 111.14 111.6 112.36 110.2 109.3 110.9
18/04/2022 21:11:53 103.21 106.14 106.95 104.2 103.2 106.6 110.27 110.89 112.36 110.3 109.3 110.9
18/04/2022 21:11:54 104.2 104.64 106.95 104.2 103.2 106.6 109.62 110.65 112.36 110.3 109.3 110.9
18/04/2022 21:11:55 107.99 107.49 107.49 104.2 103.2 106.6 111.47 111.1 112.36 110.3 109.3 110.9
18/04/2022 21:11:56 105.12 107.77 107.77 104.2 103.2 106.6 110.24 111.46 112.07 110.3 109.3 110.9
18/04/2022 21:11:57 106.16 106.46 107.77 104.2 103.2 106.6 111.79 111.61 112.07 110.3 109.3 110.9
18/04/2022 21:11:58 106.1 106.32 107.77 104.2 103.2 106.6 110.58 111.46 112.07 110.3 109.3 110.9
18/04/2022 21:11:59 105.6 106.79 107.77 104.2 103.2 106.6 110.11 111.19 112.07 110.3 109.3 110.9
18/04/2022 21:12:00 104.61 105.68 107.77 104.2 103.2 106.6 110.9 110.94 112.07 110.3 109.3 110.9
18/04/2022 21:12:01 103.19 104.82 107.77 104.2 103.2 106.6 110.06 110.98 112.07 110.3 109.3 110.9
18/04/2022 21:12:02 103.26 104.16 107.77 104.2 103.2 106.6 108.85 110.35 112.07 110.3 109.4 110.9
18/04/2022 21:12:03 103.11 103.5 107.77 104.2 103.2 106.6 110.42 110.39 112.07 110.3 109.4 110.9
18/04/2022 21:12:04 102.71 103.69 107.77 104.2 103.2 106.6 108.48 109.99 112.07 110.3 109.4 110.9
18/04/2022 21:12:05 103.45 103.59 107.77 104.1 103.2 106.6 108.91 109.33 112.07 110.3 109.4 110.9
18/04/2022 21:12:06 101.3 103.46 107.77 104.1 103.2 106.6 106.14 109.03 112.07 110.2 109.4 110.9
18/04/2022 21:12:07 103.25 103.21 107.77 104.1 103.2 106.6 109.19 109.1 112.07 110.2 109.4 110.9
18/04/2022 21:12:08 102.1 103.31 107.77 104.1 103.2 106.6 110.1 109.73 112.07 110.2 109.4 110.9
18/04/2022 21:12:09 103.8 103.55 107.77 104.1 103.2 106.6 108.81 110.12 111.65 110.2 109.4 110.9
18/04/2022 21:12:10 103.8 103.76 107.77 104.1 103.2 106.6 111.2 110.57 111.61 110.2 109.4 110.9
18/04/2022 21:12:11 105.8 105.34 107.77 104.2 103.2 106.6 109.53 110.66 111.61 110.2 109.4 110.9
18/04/2022 21:12:12 104.07 104.92 107.77 104.2 103.2 106.6 110.49 110.59 111.61 110.2 109.4 110.9
18/04/2022 21:12:13 104.32 104.74 107.77 104.2 103.2 106.6 105.4 110.44 111.61 110.2 109.4 110.9
18/04/2022 21:12:14 105.07 105 107.77 104.2 103.3 106.6 109.24 109.08 111.61 110.2 109.4 110.9
18/04/2022 21:12:15 102.65 104.98 107.77 104.2 103.3 106.6 109.15 109.19 111.61 110.2 109.4 110.9
18/04/2022 21:12:16 102.87 103.87 107.77 104.1 103.3 106.6 109.94 110.01 111.61 110.2 109.4 110.9
18/04/2022 21:12:17 102.62 103.16 107.77 104.1 103.3 106.6 109.46 109.82 111.61 110.2 109.4 110.9
18/04/2022 21:12:18 100.7 103.02 107.77 104.1 103.3 106.6 107.86 109.42 111.61 110.2 109.4 110.9
18/04/2022 21:12:19 100.8 101.38 107.77 104.1 103.3 106.6 108.5 108.67 111.61 110.2 109.4 110.9
18/04/2022 21:12:20 105.59 104.46 107.77 104.1 103.3 106.6 109.69 109.68 111.61 110.1 109.4 110.9
18/04/2022 21:12:21 107.38 106.38 107.77 104.1 103.3 106.6 112.76 111.78 111.78 110.1 109.4 110.9
18/04/2022 21:12:22 104.27 106.54 107.77 104.1 103.3 106.6 108.99 111.78 111.78 110.1 109.4 110.9
18/04/2022 21:12:23 105.31 105.32 107.77 104.1 103.3 106.6 111.72 111.32 111.78 110.1 109.4 110.9
18/04/2022 21:12:24 104.49 105.96 107.77 104.1 103.3 106.6 109.64 111.35 111.78 110.1 109.4 110.9
18/04/2022 21:12:25 105.19 105.15 107.77 104.1 103.3 106.6 111.52 111.15 111.78 110.1 109.4 110.9
18/04/2022 21:12:26 104.43 105.75 106.79 104.1 103.3 106.6 109.4 110.95 111.78 110.1 109.4 110.9
18/04/2022 21:12:27 104.92 105.1 106.79 104.1 103.3 106.6 110.43 110.64 111.78 110.1 109.4 110.9
18/04/2022 21:12:28 111.64 110.1 110.1 104.2 103.3 106.6 113.6 112.91 112.91 110.1 109.4 110.9
18/04/2022 21:12:29 108.45 110.24 110.24 104.2 103.3 106.6 110.92 112.48 112.91 110.1 109.5 110.9
18/04/2022 21:12:30 103.97 108.58 110.24 104.2 103.3 106.6 109.32 111.36 112.91 110.1 109.5 110.9
18/04/2022 21:12:31 99.64 106.19 110.24 104.2 103.3 106.6 107.6 110.14 112.91 110.1 109.5 110.9
18/04/2022 21:12:32 99.95 103.26 110.24 104.2 103.3 106.6 107.29 108.88 112.91 110.1 109.5 110.9
18/04/2022 21:12:33 106.91 106.01 110.24 104.2 103.3 106.6 108.37 108.43 112.91 110.1 109.5 110.9
18/04/2022 21:12:34 100.1 105.89 110.24 104.2 103.3 106.6 105.77 108.37 112.91 110 109.5 110.9
18/04/2022 21:12:35 106.94 106.15 110.24 104.2 103.3 106.6 110.14 109.17 112.91 110 109.5 110.9
18/04/2022 21:12:36 105.78 106.3 110.24 104.2 103.3 106.6 108.91 109.21 112.91 110 109.5 110.9
18/04/2022 21:12:37 105.42 105.85 110.24 104.2 103.3 106.6 107.87 108.96 112.91 110 109.5 110.9
18/04/2022 21:12:38 107.08 106.94 110.24 104.2 103.4 106.6 110.73 110.28 112.91 110 109.5 110.9
18/04/2022 21:12:39 105.98 107.27 110.24 104.3 103.4 106.6 109.8 110.51 112.91 110 109.5 110.9
18/04/2022 21:12:40 108.76 108.03 110.24 104.3 103.4 106.6 109.49 109.94 112.91 110 109.5 110.9
18/04/2022 21:12:41 106.46 107.97 110.24 104.3 103.4 106.6 108.27 109.57 112.91 110 109.5 110.9
18/04/2022 21:12:42 107.75 107.88 110.24 104.3 103.4 106.6 109.61 109.66 112.91 110 109.5 110.9
18/04/2022 21:12:43 104.17 107.66 110.24 104.3 103.4 106.6 109.65 110.83 112.91 110 109.5 110.9
18/04/2022 21:12:44 106.42 106.41 110.24 104.4 103.4 106.6 109.78 109.75 112.91 110 109.5 110.9
18/04/2022 21:12:45 102.83 105.88 110.24 104.3 103.4 106.6 107.05 109.32 112.91 110 109.5 110.9
18/04/2022 21:12:46 104.55 105.52 110.24 104.3 103.4 106.6 107.97 108.54 112.91 110 109.5 110.9
18/04/2022 21:12:47 98.7 104.17 110.24 104.3 103.4 106.6 104.38 108.01 112.91 110 109.5 110.9
18/04/2022 21:12:48 102.12 102.24 110.24 104.3 103.4 106.6 108.59 107.81 112.91 110 109.5 110.9
18/04/2022 21:12:49 101.95 102.28 110.24 104.3 103.4 106.6 108.47 108.46 112.91 110 109.5 110.9
18/04/2022 21:12:50 102.32 102.61 110.24 104.3 103.4 106.6 105.82 108.06 112.91 110 109.5 110.9
18/04/2022 21:12:51 103.17 103.14 110.24 104.3 103.4 106.6 107.12 107.23 112.91 110 109.5 110.9
18/04/2022 21:12:52 105.45 105.03 110.24 104.3 103.4 106.6 109.58 108.94 112.91 110 109.5 110.9
18/04/2022 21:12:53 103.75 104.91 110.24 104.3 103.4 106.6 109.08 109.23 112.91 110 109.5 110.9
18/04/2022 21:12:54 105.85 105.56 110.24 104.4 103.4 106.6 108.64 108.97 112.91 110 109.5 110.9
18/04/2022 21:12:55 103.51 105.7 110.24 104.4 103.4 106.6 108.46 108.95 112.91 110 109.5 110.9
18/04/2022 21:12:56 105.79 105.51 110.24 104.4 103.4 106.6 110.48 110.17 112.91 110 109.5 110.9
18/04/2022 21:12:57 103.41 105.37 110.24 104.4 103.4 106.6 107.96 110.09 112.91 110 109.5 110.9
18/04/2022 21:12:58 105.92 105.52 110.24 104.4 103.5 106.6 109.4 109.35 112.48 110 109.5 110.9
18/04/2022 21:12:59 101.8 105.27 108.58 104.4 103.4 106.6 107.81 109.24 111.36 110 109.5 110.9
18/04/2022 21:13:00 102.67 103.43 108.03 104.4 103.5 106.6 108.51 108.61 110.83 109.9 109.5 110.9
18/04/2022 21:13:01 105.58 104.83 108.03 104.4 103.5 106.5 109.05 109.13 110.83 109.9 109.5 110.9
18/04/2022 21:13:02 106.16 106.52 108.03 104.4 103.5 106.6 108.77 109.18 110.83 109.9 109.5 110.9
18/04/2022 21:13:03 105.51 105.66 108.03 104.4 103.5 106.5 109.51 109.33 110.83 109.9 109.5 110.9
18/04/2022 21:13:04 104.61 105.72 108.03 104.4 103.5 106.5 108.61 109.54 110.83 109.9 109.5 110.9
18/04/2022 21:13:05 105.78 105.53 108.03 104.4 103.5 106.5 109.97 109.61 110.83 109.9 109.5 110.9
18/04/2022 21:13:06 105.11 105.51 108.03 104.4 103.5 106.5 110.03 110.02 110.83 109.9 109.5 110.9
18/04/2022 21:13:07 105.66 105.71 108.03 104.4 103.5 106.5 111.26 111.01 111.01 109.9 109.5 110.9
18/04/2022 21:13:08 107.01 106.99 108.03 104.4 103.5 106.5 110.66 111.12 111.12 109.9 109.5 110.9
18/04/2022 21:13:09 105.35 106.76 108.03 104.4 103.5 106.5 110.63 110.92 111.12 109.9 109.5 110.9
18/04/2022 21:13:10 106.62 106.57 107.97 104.4 103.5 106.5 110.15 110.98 111.12 109.9 109.5 110.9
18/04/2022 21:13:11 103.18 106.28 107.88 104.4 103.5 106.5 109.68 110.49 111.12 109.9 109.5 110.9
18/04/2022 21:13:12 103.24 104.81 107.66 104.4 103.5 106.5 106.57 109.91 111.12 109.8 109.5 110.9
18/04/2022 21:13:13 102.82 103.72 106.99 104.4 103.5 106.5 110.83 110.3 111.12 109.8 109.5 110.9
18/04/2022 21:13:14 104.4 104.32 106.99 104.4 103.5 106.5 108.79 110.25 111.12 109.8 109.5 110.9
18/04/2022 21:13:15 103.13 103.85 106.99 104.4 103.5 106.5 110.1 110.38 111.12 109.8 109.5 110.9
18/04/2022 21:13:16 104.33 104.3 106.99 104.4 103.5 106.5 108.56 109.64 111.12 109.8 109.6 110.9
18/04/2022 21:13:17 106.1 105.48 106.99 104.4 103.5 106.5 110.63 110.55 111.12 109.8 109.6 110.9
18/04/2022 21:13:18 102.84 105.21 106.99 104.4 103.5 106.5 109.49 109.86 111.12 109.8 109.6 110.9
18/04/2022 21:13:19 105.42 105.11 106.99 104.4 103.5 106.5 110.65 110.68 111.12 109.8 109.6 110.9
18/04/2022 21:13:20 105.47 105.69 106.99 104.4 103.5 106.5 108.17 110.05 111.12 109.8 109.6 110.9
18/04/2022 21:13:21 104.26 105.2 106.99 104.3 103.6 106.5 110.55 110.25 111.12 109.8 109.6 110.9
18/04/2022 21:13:22 103.7 104.75 106.99 104.3 103.6 106.5 110.06 110.8 111.12 109.7 109.6 110.9
18/04/2022 21:13:23 103.09 104.28 106.99 104.3 103.6 106.5 108.49 109.83 111.12 109.7 109.6 110.9
18/04/2022 21:13:24 103.17 103.79 106.99 104.3 103.6 106.5 108.7 109.14 111.12 109.7 109.6 110.9
18/04/2022 21:13:25 99.95 103.16 106.99 104.3 103.6 106.5 110.45 110.24 111.12 109.7 109.6 110.9
18/04/2022 21:13:26 104.19 103.71 106.99 104.3 103.6 106.5 110.38 110.59 111.12 109.7 109.6 110.9
18/04/2022 21:13:27 106.15 105.79 106.99 104.3 103.6 106.5 108.69 110.38 111.12 109.7 109.6 110.9
18/04/2022 21:13:28 105.39 105.92 106.99 104.3 103.6 106.5 110.66 110.56 111.12 109.7 109.6 110.9
18/04/2022 21:13:29 104.18 105.25 106.99 104.3 103.6 106.5 110.03 110.61 111.12 109.7 109.6 110.9
18/04/2022 21:13:30 106.48 106.11 106.99 104.3 103.6 106.5 111.24 111.25 111.25 109.7 109.6 110.9
18/04/2022 21:13:31 104.8 105.71 106.99 104.3 103.6 106.5 109.97 110.64 111.25 109.7 109.6 110.9
18/04/2022 21:13:32 104.87 105.88 106.99 104.3 103.6 106.5 109.7 110.85 111.25 109.7 109.6 110.9
18/04/2022 21:13:33 101.79 104.78 106.99 104.3 103.6 106.5 109.56 110.16 111.25 109.7 109.6 110.9
18/04/2022 21:13:34 106.27 105.76 106.99 104.3 103.6 106.5 111.68 111.22 111.25 109.7 109.6 110.9
18/04/2022 21:13:35 104.4 105.55 106.99 104.3 103.6 106.5 110.37 111.05 111.25 109.7 109.6 110.9
18/04/2022 21:13:36 103.89 104.61 106.99 104.3 103.6 106.5 108.61 110.84 111.25 109.7 109.6 110.9
18/04/2022 21:13:37 103.52 104.11 106.99 104.3 103.6 106.5 110.22 110.53 111.25 109.7 109.6 110.9
18/04/2022 21:13:38 104.59 104.78 106.76 104.3 103.6 106.5 108.46 109.97 111.25 109.7 109.6 110.9
18/04/2022 21:13:39 104.05 104.15 106.57 104.3 103.6 106.5 110.18 110.26 111.25 109.7 109.6 110.9
18/04/2022 21:13:40 104.14 104.64 106.28 104.3 103.6 106.5 108.49 109.76 111.25 109.7 109.6 110.9
18/04/2022 21:13:41 104.06 104.3 106.11 104.3 103.6 106.5 110.25 109.98 111.25 109.7 109.6 110.9
18/04/2022 21:13:42 100.07 104.17 106.11 104.3 103.6 106.5 106.77 109.59 111.25 109.7 109.6 110.9
18/04/2022 21:13:43 103.43 103.34 106.11 104.3 103.6 106.5 110.52 110.17 111.25 109.7 109.6 110.9
18/04/2022 21:13:44 102.88 103.64 106.11 104.3 103.6 106.5 110.65 110.66 111.25 109.7 109.6 110.9
18/04/2022 21:13:45 104.53 104.19 106.11 104.3 103.6 106.5 108.95 110.85 111.25 109.7 109.6 110.9
18/04/2022 21:13:46 103.62 103.96 106.11 104.3 103.6 106.5 110.27 110.24 111.25 109.7 109.6 110.9
18/04/2022 21:13:47 104.93 104.79 106.11 104.4 103.6 106.5 109.3 110.43 111.25 109.7 109.6 110.9
18/04/2022 21:13:48 102.98 104.36 106.11 104.4 103.6 106.5 110.44 110.43 111.25 109.7 109.6 110.9
18/04/2022 21:13:49 104.62 104.45 106.11 104.4 103.7 106.5 105.94 110.35 111.25 109.7 109.6 110.9
18/04/2022 21:13:50 106.02 105.75 106.11 104.4 103.7 106.5 110.28 109.98 111.25 109.7 109.6 110.9
18/04/2022 21:13:51 104.15 105.68 106.11 104.4 103.7 106.5 109.35 109.91 111.25 109.7 109.7 110.9
18/04/2022 21:13:52 104.73 105.41 106.11 104.4 103.7 106.5 110.74 110.54 111.25 109.7 109.7 110.9
18/04/2022 21:13:53 104.23 105.02 106.11 104.4 103.7 106.5 110.24 110.63 111.25 109.7 109.7 110.9
18/04/2022 21:13:54 102.58 104.41 106.11 104.4 103.7 106.5 107.39 110.24 111.25 109.7 109.7 110.9
18/04/2022 21:13:55 101.27 103.21 106.11 104.4 103.7 106.5 109.75 109.73 111.25 109.7 109.7 110.9
18/04/2022 21:13:56 106.13 105.02 106.11 104.4 103.7 106.5 109.31 109.66 111.25 109.7 109.7 110.9
18/04/2022 21:13:57 105.33 105.59 106.11 104.4 103.7 106.5 110.69 110.32 111.25 109.7 109.7 110.9
18/04/2022 21:13:58 104.08 105.56 106.11 104.4 103.7 106.5 109.92 110.79 111.25 109.7 109.7 110.9
18/04/2022 21:13:59 105.27 105.08 106.11 104.4 103.7 106.5 111.99 111.38 111.38 109.7 109.7 110.9
18/04/2022 21:14:00 103.69 105.3 105.88 104.4 103.7 106.5 108.43 111.3 111.38 109.7 109.7 110.9
18/04/2022 21:14:01 105.67 105.26 105.88 104.4 103.7 106.5 110.73 110.61 111.38 109.7 109.7 110.9
18/04/2022 21:14:02 104.87 106.4 106.4 104.5 103.7 106.5 109.78 110.68 111.38 109.7 109.7 110.9
18/04/2022 21:14:03 103.6 104.49 106.4 104.5 103.7 106.5 108.63 110.38 111.38 109.7 109.7 110.9
18/04/2022 21:14:04 104.26 104.31 106.4 104.5 103.7 106.5 111.21 110.8 111.38 109.8 109.7 110.9
18/04/2022 21:14:05 106.62 106.45 106.45 104.5 103.7 106.5 109.76 110.53 111.38 109.8 109.7 110.9
18/04/2022 21:14:06 102.62 105.63 106.45 104.5 103.7 106.5 107.97 109.97 111.38 109.8 109.7 110.9
18/04/2022 21:14:07 101.99 103.98 106.45 104.5 103.7 106.5 107.35 108.84 111.38 109.7 109.7 110.9
18/04/2022 21:14:08 102.9 103.51 106.45 104.5 103.7 106.5 107.82 108.3 111.38 109.7 109.7 110.9
18/04/2022 21:14:09 104.49 104.07 106.45 104.5 103.7 106.5 109.95 109.37 111.38 109.7 109.7 110.9
18/04/2022 21:14:10 102.38 104.01 106.45 104.5 103.7 106.5 108.63 109.56 111.38 109.7 109.7 110.9
18/04/2022 21:14:11 106.46 105.59 106.45 104.5 103.7 106.5 110.46 110.06 111.38 109.7 109.7 110.9
18/04/2022 21:14:12 105.65 105.76 106.45 104.5 103.7 106.5 109.35 110.13 111.38 109.7 109.7 110.9
18/04/2022 21:14:13 106.32 106.41 106.45 104.5 103.7 106.5 113.28 112.27 112.27 109.7 109.7 110.9
18/04/2022 21:14:14 104.82 106.01 106.45 104.5 103.7 106.5 112.01 112.47 112.47 109.7 109.7 110.9
18/04/2022 21:14:15 103.9 105.34 106.45 104.5 103.8 106.5 110.61 112.03 112.47 109.7 109.7 110.9
18/04/2022 21:14:16 106.26 105.94 106.45 104.6 103.8 106.5 110.53 111.7 112.47 109.7 109.7 110.9
18/04/2022 21:14:17 104.63 105.69 106.45 104.6 103.8 106.5 111.15 111.33 112.47 109.7 109.7 110.9
18/04/2022 21:14:18 106.06 106.18 106.45 104.6 103.8 106.5 110.15 111.2 112.47 109.7 109.7 110.9
18/04/2022 21:14:19 109.77 108.95 108.95 104.6 103.8 106.5 112.34 112.05 112.47 109.7 109.7 110.9
18/04/2022 21:14:20 104.86 108.72 108.95 104.6 103.8 106.5 109.67 111.67 112.47 109.7 109.8 110.9
18/04/2022 21:14:21 103.11 106.83 108.95 104.6 103.8 106.5 110.92 110.91 112.47 109.7 109.8 110.9
18/04/2022 21:14:22 105.15 105.48 108.95 104.6 103.8 106.5 108.81 110.85 112.47 109.7 109.8 110.9
18/04/2022 21:14:23 103 104.96 108.95 104.7 103.8 106.5 109.61 109.89 112.47 109.7 109.8 110.9
18/04/2022 21:14:24 104.49 104.6 108.95 104.7 103.8 106.5 108.92 109.92 112.47 109.7 109.8 110.9
18/04/2022 21:14:25 105.14 105.03 108.95 104.7 103.8 106.5 111.19 110.62 112.47 109.7 109.8 110.9
18/04/2022 21:14:26 100.78 105.33 108.95 104.7 103.8 106.5 109.58 110.59 112.47 109.7 109.8 110.9
18/04/2022 21:14:27 101.71 102.43 108.95 104.7 103.8 106.5 104.36 110.02 112.47 109.7 109.8 110.9
18/04/2022 21:14:28 102.76 102.75 108.95 104.7 103.8 106.5 102.11 107.29 112.47 109.7 109.8 110.9
18/04/2022 21:14:29 99.42 102.62 108.95 104.7 103.8 106.5 98.7 104.81 112.47 109.6 109.8 110.9
18/04/2022 21:14:30 104.84 104.51 108.95 104.7 103.8 106.5 104.6 104.5 112.47 109.6 109.8 110.9
18/04/2022 21:14:31 104.2 104.39 108.95 104.7 103.8 106.5 105.19 104.98 112.47 109.6 109.8 110.9
18/04/2022 21:14:32 102.06 104.04 108.95 104.7 103.8 106.5 103.91 105.09 112.47 109.6 109.8 110.9
18/04/2022 21:14:33 104.18 104.22 108.95 104.7 103.8 106.5 105.85 105.62 112.47 109.6 109.8 110.9
18/04/2022 21:14:34 102.53 103.31 108.95 104.7 103.8 106.5 104.29 105.02 112.47 109.6 109.8 110.9
18/04/2022 21:14:35 98.4 102.81 108.95 104.6 103.8 106.5 100.68 104.56 112.47 109.6 109.7 110.9
18/04/2022 21:14:36 101.87 101.72 108.95 104.7 103.8 106.5 102.67 102.96 112.47 109.6 109.7 110.9
18/04/2022 21:14:37 100.09 101.26 108.95 104.7 103.8 106.5 103.24 103.37 112.47 109.6 109.7 110.9
18/04/2022 21:14:38 100.19 100.87 108.95 104.7 103.8 106.4 101.84 103.33 112.47 109.6 109.7 110.9
18/04/2022 21:14:39 103.33 103.12 108.95 104.7 103.8 106.4 103.51 103.64 112.47 109.6 109.7 110.9
18/04/2022 21:14:40 105.69 105.06 108.95 104.7 103.8 106.4 106.83 106.17 112.47 109.5 109.7 110.9
18/04/2022 21:14:41 106.09 106.5 108.95 104.7 103.8 106.4 106.25 106.9 112.47 109.5 109.7 110.9
18/04/2022 21:14:42 105.51 106.06 108.95 104.7 103.8 106.4 106.56 106.63 112.47 109.5 109.7 110.9
18/04/2022 21:14:43 107.54 107.51 108.95 104.7 103.8 106.4 107.9 107.96 112.47 109.5 109.7 110.9
18/04/2022 21:14:44 102.21 106.56 108.95 104.7 103.8 106.4 104.72 107.23 112.05 109.5 109.7 110.9
18/04/2022 21:14:45 103.26 104.39 108.95 104.7 103.8 106.4 105.79 106.28 112.05 109.5 109.7 110.9
18/04/2022 21:14:46 100.96 104 108.95 104.7 103.8 106.4 102.97 105.71 112.05 109.5 109.7 110.9
18/04/2022 21:14:47 99.88 102.32 108.95 104.7 103.8 106.4 101.42 104.33 112.05 109.5 109.7 110.9
18/04/2022 21:14:48 100.02 101.01 108.95 104.7 103.8 106.4 101.24 102.7 112.05 109.4 109.7 110.9
18/04/2022 21:14:49 98.85 100.44 108.72 104.7 103.8 106.4 101.61 102.01 111.67 109.4 109.7 110.9
18/04/2022 21:14:50 99.13 99.9 107.51 104.7 103.8 106.4 101.4 102.02 110.91 109.4 109.7 110.9
18/04/2022 21:14:51 98.74 99.18 107.51 104.7 103.8 106.4 101.86 101.83 110.85 109.4 109.7 110.9
18/04/2022 21:14:52 98.89 99.66 107.51 104.7 103.8 106.4 102.88 103.21 110.62 109.4 109.7 110.9
18/04/2022 21:14:53 99.88 99.89 107.51 104.6 103.8 106.4 101.2 102.49 110.62 109.4 109.7 110.9
18/04/2022 21:14:54 101.24 100.93 107.51 104.6 103.8 106.4 102.09 102.1 110.62 109.4 109.7 110.9
18/04/2022 21:14:55 101.48 101.62 107.51 104.6 103.8 106.4 102.37 102.54 110.59 109.3 109.7 110.9
18/04/2022 21:14:56 99.82 101.4 107.51 104.6 103.8 106.4 101.58 102.54 110.02 109.3 109.7 110.8
18/04/2022 21:14:57 100.42 100.47 107.51 104.6 103.8 106.4 102.72 102.4 107.96 109.3 109.7 110.8
18/04/2022 21:14:58 101.19 101 107.51 104.6 103.8 106.4 102.59 102.57 107.96 109.3 109.7 110.8
18/04/2022 21:14:59 103.57 102.92 107.51 104.6 103.8 106.4 105.1 104.44 107.96 109.3 109.7 110.8
18/04/2022 21:15:00 98.86 102.91 107.51 104.6 103.8 106.4 100.09 104.43 107.96 109.3 109.7 110.8
18/04/2022 21:15:01 100.55 101.05 107.51 104.6 103.8 106.4 101.7 102.39 107.96 109.3 109.7 110.8
18/04/2022 21:15:02 101.93 101.81 107.51 104.6 103.8 106.4 102.92 102.8 107.96 109.3 109.7 110.8
18/04/2022 21:15:03 100.05 101.71 107.51 104.6 103.8 106.4 100.63 102.68 107.96 109.3 109.7 110.8
18/04/2022 21:15:04 98.52 100.94 107.51 104.6 103.8 106.4 99.57 101.73 107.96 109.3 109.7 110.8
18/04/2022 21:15:05 100.36 100.76 107.51 104.6 103.8 106.4 100.63 101.2 107.96 109.3 109.7 110.8
18/04/2022 21:15:06 102.47 102.01 107.51 104.6 103.8 106.4 102.96 102.38 107.96 109.3 109.7 110.8
18/04/2022 21:15:07 103.22 103.1 107.51 104.6 103.8 106.4 107.09 106.54 107.96 109.3 109.7 110.8
18/04/2022 21:15:08 114.76 113.7 113.7 104.7 103.9 106.4 114.07 113.15 113.15 109.3 109.7 110.8
18/04/2022 21:15:09 109.34 113.75 113.75 104.8 103.9 106.4 108.79 113.17 113.17 109.3 109.7 110.8
18/04/2022 21:15:10 101.71 111.11 113.75 104.7 103.9 106.4 102.11 110.57 113.17 109.3 109.7 110.8
18/04/2022 21:15:11 102.36 107.6 113.75 104.8 103.9 106.4 102.42 107.24 113.17 109.3 109.7 110.8
18/04/2022 21:15:12 102.82 105.14 113.75 104.7 103.9 106.4 106.88 107.01 113.17 109.2 109.7 110.8
18/04/2022 21:15:13 101.86 103.83 113.75 104.7 103.9 106.4 110.13 109.66 113.17 109.2 109.7 110.8
18/04/2022 21:15:14 104.53 104.27 113.75 104.7 103.9 106.4 109.6 109.62 113.17 109.2 109.7 110.8
18/04/2022 21:15:15 102.03 104.33 113.75 104.7 103.9 106.4 101.82 109.48 113.17 109.2 109.7 110.8
18/04/2022 21:15:16 102.11 103 113.75 104.7 103.9 106.4 102 106.32 113.17 109.2 109.7 110.8
18/04/2022 21:15:17 101.38 102.49 113.75 104.7 103.9 106.4 101.27 104.17 113.17 109.2 109.7 110.8
18/04/2022 21:15:18 102.97 102.94 113.75 104.7 103.9 106.4 102.96 103.25 113.17 109.2 109.7 110.8
18/04/2022 21:15:19 102.48 102.88 113.75 104.7 103.9 106.4 102.43 103.05 113.17 109.2 109.7 110.8
18/04/2022 21:15:20 101.07 102.51 113.75 104.7 103.9 106.4 110.21 108.78 113.17 109.2 109.7 110.8
18/04/2022 21:15:21 102.03 102.12 113.75 104.7 103.9 106.4 108.62 109.23 113.17 109.1 109.7 110.8
18/04/2022 21:15:22 103.04 102.8 113.75 104.7 103.9 106.4 107.72 109.37 113.17 109.1 109.7 110.8
18/04/2022 21:15:23 103.41 103.25 113.75 104.7 103.9 106.4 105.8 107.64 113.17 109.1 109.7 110.8
18/04/2022 21:15:24 101.65 103.26 113.75 104.7 103.9 106.4 103.66 106.72 113.17 109.1 109.7 110.8
18/04/2022 21:15:25 103.83 103.58 113.75 104.7 103.9 106.4 107.4 106.88 113.17 109.1 109.7 110.8
18/04/2022 21:15:26 105.06 104.79 113.75 104.7 103.9 106.4 105.98 106.86 113.17 109.1 109.7 110.8
18/04/2022 21:15:27 103.51 104.48 113.75 104.7 103.9 106.4 105.3 106.18 113.17 109.1 109.7 110.8
18/04/2022 21:15:28 102.8 103.93 113.75 104.7 103.9 106.3 104.84 105.61 113.17 109 109.7 110.8
18/04/2022 21:15:29 102.97 103.35 113.75 104.7 103.9 106.3 108.77 108.33 113.17 109 109.7 110.8
18/04/2022 21:15:30 101.64 102.99 113.75 104.7 103.9 106.3 103.7 107.65 113.17 109 109.7 110.8
18/04/2022 21:15:31 101.63 102.21 113.75 104.7 103.9 106.3 103.7 105.6 113.17 109 109.7 110.8
18/04/2022 21:15:32 109.1 108.11 113.75 104.6 103.9 106.3 109 108.25 113.17 109 109.7 110.8
18/04/2022 21:15:33 110.81 110.23 113.75 104.7 104 106.3 110.33 109.91 113.17 109 109.7 110.8
18/04/2022 21:15:34 114.74 113.67 113.75 104.8 104 106.3 114.11 113.06 113.17 109 109.7 110.8
18/04/2022 21:15:35 113.04 113.74 113.75 104.8 104.1 106.4 114.4 114.17 114.17 109.1 109.8 110.8
18/04/2022 21:15:36 105.65 113.22 113.75 104.8 104.1 106.3 110.22 113.85 114.17 109.1 109.8 110.8
18/04/2022 21:15:37 106.02 109.89 113.75 104.8 104.1 106.3 107.41 112 114.17 109.1 109.8 110.8
18/04/2022 21:15:38 104.49 107.68 113.75 104.8 104.1 106.3 106.07 109.46 114.17 109.1 109.8 110.8
18/04/2022 21:15:39 106.14 106.48 113.74 104.8 104.1 106.3 106.21 107.69 114.17 109.1 109.8 110.8
18/04/2022 21:15:40 105.32 106.45 113.74 104.8 104.1 106.3 107.34 107.44 114.17 109.1 109.8 110.8
18/04/2022 21:15:41 105.29 105.9 113.74 104.8 104.1 106.3 105.47 107.18 114.17 109.1 109.8 110.8
18/04/2022 21:15:42 104.5 105.65 113.74 104.8 104.1 106.3 110.47 109.66 114.17 109.1 109.8 110.8
18/04/2022 21:15:43 103 104.73 113.74 104.8 104.1 106.3 109.86 110.06 114.17 109.1 109.8 110.8
18/04/2022 21:15:44 101.89 103.71 113.74 104.8 104.1 106.3 107.46 109.95 114.17 109.1 109.8 110.8
18/04/2022 21:15:45 100.49 102.73 113.74 104.8 104.1 106.3 101.85 108.21 114.17 109.1 109.8 110.8
18/04/2022 21:15:46 100.84 101.8 113.74 104.8 104.1 106.3 102.32 105.34 114.17 109 109.8 110.8
18/04/2022 21:15:47 100.64 100.93 113.74 104.8 104.1 106.3 101.86 103.62 114.17 109 109.8 110.8
18/04/2022 21:15:48 101.64 101.55 113.74 104.8 104.1 106.3 102.91 103.09 114.17 109 109.8 110.8
18/04/2022 21:15:49 100.93 101.43 113.74 104.8 104.1 106.3 102.11 102.95 114.17 109 109.8 110.8
18/04/2022 21:15:50 102.07 102.07 113.74 104.8 104.1 106.3 103.22 103.2 114.17 109 109.8 110.8
18/04/2022 21:15:51 103.48 103.19 113.74 104.7 104.1 106.3 107.36 106.78 114.17 109 109.8 110.8
18/04/2022 21:15:52 101.55 103.17 113.74 104.7 104.1 106.3 101.85 106.61 114.17 109 109.8 110.8
18/04/2022 21:15:53 102.21 102.44 113.74 104.7 104.1 106.3 102.49 104.32 114.17 109 109.8 110.8
18/04/2022 21:15:54 102.18 102.67 113.74 104.7 104.1 106.3 102.22 103.38 114.17 109 109.8 110.8
18/04/2022 21:15:55 101.46 102.41 113.74 104.7 104.1 106.3 102.08 102.87 114.17 109 109.8 110.8
18/04/2022 21:15:56 102.81 102.72 113.74 104.7 104.1 106.3 103.08 103.1 114.17 109 109.8 110.8
18/04/2022 21:15:57 101.75 102.45 113.74 104.7 104.1 106.3 110.71 109.17 114.17 109 109.8 110.8
18/04/2022 21:15:58 102.63 102.36 113.74 104.7 104.1 106.3 108.43 109.34 114.17 109 109.8 110.8
18/04/2022 21:15:59 103 103.51 113.74 104.7 104.1 106.3 106.62 109.49 114.17 109 109.8 110.8
18/04/2022 21:16:00 102.22 102.46 113.74 104.7 104.1 106.3 102.13 107.02 114.17 109 109.8 110.8
18/04/2022 21:16:01 101.07 102.44 113.74 104.7 104.1 106.3 101.19 104.72 114.17 108.9 109.8 110.8
18/04/2022 21:16:02 102.25 102.2 113.74 104.7 104.1 106.3 102.3 102.93 114.17 108.9 109.8 110.8
18/04/2022 21:16:03 106.85 106.13 113.74 104.7 104.1 106.3 106.63 106.03 114.17 108.9 109.8 110.8
18/04/2022 21:16:04 108.62 107.97 113.74 104.7 104.1 106.3 112.94 111.86 114.17 108.9 109.8 110.8
18/04/2022 21:16:05 109.01 108.79 113.22 104.7 104.1 106.3 113.25 113 113.85 109 109.8 110.8
18/04/2022 21:16:06 104.73 108.65 109.89 104.7 104.1 106.3 111.76 113.05 113.05 109 109.8 110.8
18/04/2022 21:16:07 107.97 107.61 108.79 104.8 104.2 106.3 109.36 111.94 113.05 109 109.8 110.8
18/04/2022 21:16:08 105.58 107.43 108.79 104.8 104.2 106.3 107.89 110.3 113.05 109 109.8 110.8
18/04/2022 21:16:09 106.53 107.16 108.79 104.8 104.2 106.3 108.99 109.62 113.05 109 109.8 110.8
18/04/2022 21:16:10 109.22 108.93 108.93 104.8 104.2 106.3 110.22 110.33 113.05 109 109.8 110.8
18/04/2022 21:16:11 109.05 108.73 108.93 104.8 104.2 106.3 109.84 109.92 113.05 109 109.8 110.8
18/04/2022 21:16:12 104.97 108.58 108.93 104.8 104.2 106.3 106.63 109.59 113.05 109 109.8 110.8
18/04/2022 21:16:13 104.08 106.35 108.93 104.8 104.2 106.3 109.74 109.81 113.05 109 109.8 110.7
18/04/2022 21:16:14 109.05 108.32 108.93 104.9 104.2 106.3 109.34 109.8 113.05 109 109.8 110.7
18/04/2022 21:16:15 106.07 108.38 108.93 104.9 104.2 106.3 106.79 109.76 113.05 109 109.8 110.7
18/04/2022 21:16:16 107.41 107.73 108.93 104.9 104.2 106.3 108.72 108.99 113.05 109 109.8 110.7
18/04/2022 21:16:17 106.51 107.32 108.93 104.9 104.2 106.3 107.72 108.54 113.05 109 109.8 110.7
18/04/2022 21:16:18 107.59 107.83 108.93 104.9 104.2 106.3 107.96 108.65 113.05 109 109.8 110.7
18/04/2022 21:16:19 105.06 107.22 108.93 104.9 104.2 106.3 112.68 111.74 113.05 109 109.8 110.7
18/04/2022 21:16:20 108.13 108.08 108.93 104.9 104.3 106.3 112.75 112.54 113.05 109 109.8 110.7
18/04/2022 21:16:21 104.37 107.37 108.93 104.9 104.3 106.3 107.45 112.3 113.05 109 109.8 110.7
18/04/2022 21:16:22 105.05 106.15 108.93 104.9 104.3 106.3 107.03 109.94 113.05 109 109.8 110.7
18/04/2022 21:16:23 105.01 105.52 108.93 104.9 104.3 106.3 107.03 108.41 113.05 109 109.8 110.7
18/04/2022 21:16:24 105.36 105.46 108.93 104.9 104.3 106.3 107.14 107.59 113.05 109 109.8 110.7
18/04/2022 21:16:25 104.27 105.38 108.93 104.9 104.3 106.3 107.55 107.8 113.05 109 109.8 110.7
18/04/2022 21:16:26 104.74 105.14 108.93 104.9 104.3 106.3 107.34 107.8 113.05 108.9 109.8 110.7
18/04/2022 21:16:27 105.11 105.11 108.93 104.9 104.3 106.3 107.91 107.83 113.05 108.9 109.8 110.7
18/04/2022 21:16:28 104.93 105.68 108.93 104.9 104.3 106.3 108.1 108.66 113.05 108.9 109.8 110.7
18/04/2022 21:16:29 105.51 105.54 108.93 104.9 104.3 106.3 107.33 107.93 113.05 108.9 109.8 110.7
18/04/2022 21:16:30 105.11 105.9 108.93 105 104.3 106.3 106.84 107.85 113.05 108.9 109.8 110.7
18/04/2022 21:16:31 105.91 105.99 108.93 105 104.3 106.2 107.52 107.68 113.05 108.9 109.8 110.7
18/04/2022 21:16:32 105.52 106.2 108.93 105 104.3 106.2 107.65 107.99 113.05 108.9 109.8 110.7
18/04/2022 21:16:33 106.18 105.88 108.93 105 104.3 106.2 108.8 108.39 113.05 108.9 109.8 110.7
18/04/2022 21:16:34 106.89 106.65 108.93 105 104.3 106.2 109.01 108.88 113.05 108.9 109.8 110.7
18/04/2022 21:16:35 109.69 108.77 108.93 105 104.3 106.2 111.33 110.59 113.05 108.9 109.8 110.7
18/04/2022 21:16:36 104.9 108.76 108.93 105 104.3 106.2 106.41 110.59 112.54 108.9 109.8 110.7
18/04/2022 21:16:37 104.41 106.92 108.93 105 104.3 106.2 105.53 108.58 112.54 108.9 109.8 110.7
18/04/2022 21:16:38 104.86 105.79 108.93 105 104.4 106.2 106.07 107.09 112.54 108.9 109.8 110.7
18/04/2022 21:16:39 105.37 105.82 108.93 105 104.4 106.2 106.11 106.74 112.54 108.8 109.8 110.7
18/04/2022 21:16:40 105.22 105.83 108.77 105 104.4 106.2 105.99 106.74 112.54 108.8 109.8 110.7
18/04/2022 21:16:41 105.98 106.33 108.77 105 104.4 106.2 106.35 106.88 112.54 108.8 109.8 110.7
18/04/2022 21:16:42 108.04 107.57 108.77 105 104.4 106.2 108.69 108.11 112.54 108.8 109.8 110.7
18/04/2022 21:16:43 108.66 108.61 108.77 105 104.4 106.2 111.45 111.1 112.54 108.8 109.8 110.7
18/04/2022 21:16:44 107.76 108.36 108.77 105.1 104.4 106.2 108.22 110.14 112.54 108.8 109.8 110.7
18/04/2022 21:16:45 108.08 108.21 108.77 105.1 104.4 106.2 108.37 109.07 112.54 108.8 109.8 110.7
18/04/2022 21:16:46 107.59 108.14 108.77 105.1 104.4 106.2 107.92 108.63 112.54 108.8 109.8 110.7
18/04/2022 21:16:47 107.97 107.95 108.77 105.1 104.4 106.2 108.11 108.32 112.54 108.8 109.8 110.7
18/04/2022 21:16:48 109.2 109.06 109.06 105.1 104.4 106.2 111.38 110.87 112.54 108.8 109.8 110.7
18/04/2022 21:16:49 107.6 108.68 109.06 105.1 104.4 106.2 113.24 112.76 112.76 108.8 109.8 110.7
18/04/2022 21:16:50 110.19 109.84 109.84 105.2 104.5 106.2 113.43 113.23 113.23 108.8 109.8 110.7
18/04/2022 21:16:51 109 109.95 109.95 105.2 104.5 106.2 108.72 113.23 113.23 108.8 109.8 110.7
18/04/2022 21:16:52 108.01 109.32 109.95 105.2 104.5 106.2 108.03 110.99 113.23 108.8 109.8 110.7
18/04/2022 21:16:53 107.26 108.64 109.95 105.2 104.5 106.2 107.25 109.43 113.23 108.8 109.8 110.7
18/04/2022 21:16:54 107.45 107.99 109.95 105.2 104.5 106.2 107.72 108.38 113.23 108.8 109.8 110.7
18/04/2022 21:16:55 107.34 107.91 109.95 105.2 104.5 106.2 107.38 108.15 113.23 108.8 109.8 110.7
18/04/2022 21:16:56 106.81 107.76 109.95 105.2 104.5 106.2 112.6 111.35 113.23 108.8 109.9 110.7
18/04/2022 21:16:57 106.79 107.01 109.95 105.2 104.5 106.2 111.05 111.54 113.23 108.8 109.9 110.7
18/04/2022 21:16:58 109.52 109.01 109.95 105.2 104.5 106.2 111.75 112.06 113.23 108.8 109.9 110.7
18/04/2022 21:16:59 109.13 109.25 109.95 105.3 104.6 106.2 111.32 111.62 113.23 108.8 109.9 110.7
18/04/2022 21:17:00 107.6 109.25 109.95 105.3 104.6 106.2 109.18 111.59 113.23 108.8 109.9 110.7
18/04/2022 21:17:01 107.45 108.5 109.95 105.3 104.6 106.2 112.43 112.03 113.23 108.8 109.9 110.7
18/04/2022 21:17:02 108.42 108.78 109.95 105.3 104.6 106.2 110.44 111.98 113.23 108.8 109.9 110.7
18/04/2022 21:17:03 107.83 108.49 109.95 105.3 104.6 106.2 110.14 110.94 113.23 108.8 109.9 110.7
18/04/2022 21:17:04 107.12 108.17 109.95 105.3 104.6 106.2 109.27 110.41 113.23 108.8 109.9 110.7
18/04/2022 21:17:05 106.03 107.4 109.95 105.4 104.6 106.2 111.7 111.54 113.23 108.8 109.9 110.7
18/04/2022 21:17:06 105.92 106.64 109.95 105.4 104.6 106.2 108.36 110.99 113.23 108.9 109.9 110.7
18/04/2022 21:17:07 106.21 106.51 109.95 105.4 104.6 106.2 109 109.54 113.23 108.8 109.9 110.7
18/04/2022 21:17:08 106.03 106.44 109.95 105.4 104.6 106.2 108.8 109.18 113.23 108.8 109.9 110.7
18/04/2022 21:17:09 106.66 106.61 109.95 105.4 104.6 106.2 108.91 109.12 113.23 108.8 109.9 110.7
18/04/2022 21:17:10 105.52 106.62 109.95 105.4 104.6 106.2 108.6 109.08 113.23 108.8 109.9 110.7
18/04/2022 21:17:11 104.57 106.05 109.95 105.4 104.6 106.2 112.66 111.58 113.23 108.9 109.9 110.7
18/04/2022 21:17:12 105.58 105.68 109.95 105.4 104.7 106.2 111.62 111.74 113.23 108.9 109.9 110.7
18/04/2022 21:17:13 108.22 107.32 109.95 105.4 104.7 106.2 110.17 111.94 113.23 108.9 109.9 110.7
18/04/2022 21:17:14 109.68 109.31 109.95 105.4 104.7 106.2 111.69 111.72 113.23 108.9 109.9 110.7
18/04/2022 21:17:15 107.55 108.9 109.95 105.5 104.7 106.2 108.96 111.39 113.23 108.9 109.9 110.7
18/04/2022 21:17:16 108.69 108.69 109.95 105.5 104.7 106.2 111.96 111.45 113.23 108.9 110 110.7
18/04/2022 21:17:17 107.79 108.61 109.95 105.5 104.7 106.2 109 111.21 113.23 108.9 110 110.7
18/04/2022 21:17:18 107.16 108.66 109.95 105.5 104.7 106.2 112.85 112.2 113.23 108.9 110 110.7
18/04/2022 21:17:19 107.16 107.5 109.95 105.5 104.7 106.2 112.98 112.81 113.23 108.9 110 110.7
18/04/2022 21:17:20 106.9 107.35 109.95 105.5 104.7 106.2 111.37 113.07 113.23 108.9 110 110.7
18/04/2022 21:17:21 106.71 107.63 109.32 105.5 104.7 106.2 108.16 111.74 113.07 108.9 110 110.7
18/04/2022 21:17:22 105.85 106.73 109.31 105.5 104.7 106.2 107.87 109.79 113.07 108.9 110 110.7
18/04/2022 21:17:23 105.49 106.4 109.31 105.5 104.7 106.2 107.19 108.79 113.07 108.9 110 110.7
18/04/2022 21:17:24 106.45 106.35 109.31 105.5 104.7 106.2 107.95 108.13 113.07 108.9 110 110.7
18/04/2022 21:17:25 106.41 106.49 109.31 105.5 104.7 106.2 107.69 108.08 113.07 108.9 110 110.7
18/04/2022 21:17:26 108.42 108.33 109.31 105.6 104.7 106.2 109.68 109.53 113.07 108.9 110 110.7
18/04/2022 21:17:27 110.57 110.15 110.15 105.6 104.7 106.2 112.36 111.88 113.07 108.9 110 110.7
18/04/2022 21:17:28 110.41 110.71 110.71 105.6 104.8 106.2 110.36 111.85 113.07 108.9 110 110.7
18/04/2022 21:17:29 107.88 110.12 110.71 105.6 104.8 106.2 108.35 110.84 113.07 108.9 110 110.7
18/04/2022 21:17:30 107.34 108.94 110.71 105.6 104.8 106.2 107.57 109.53 113.07 108.9 110 110.7
18/04/2022 21:17:31 108.37 108.68 110.71 105.6 104.8 106.2 108.64 109.06 113.07 108.9 110 110.7
18/04/2022 21:17:32 109.76 109.48 110.71 105.6 104.8 106.2 109.78 109.53 113.07 108.9 110 110.7
18/04/2022 21:17:33 107.79 109.09 110.71 105.6 104.8 106.2 113.74 112.55 113.07 108.9 110 110.7
18/04/2022 21:17:34 108.53 108.53 110.71 105.7 104.8 106.2 111.96 112.62 113.07 108.9 110 110.7
18/04/2022 21:17:35 109.04 109.4 110.71 105.7 104.8 106.2 111.01 112.94 113.07 108.9 110 110.7
18/04/2022 21:17:36 110.02 109.87 110.71 105.7 104.8 106.2 109.68 111.07 113.07 108.9 110 110.7
18/04/2022 21:17:37 110.27 110.46 110.71 105.7 104.9 106.2 110.14 110.88 113.07 108.9 110 110.7
18/04/2022 21:17:38 108.46 110.03 110.71 105.7 104.9 106.2 108.58 110.2 113.07 108.9 110 110.7
18/04/2022 21:17:39 107.86 109.12 110.71 105.8 104.9 106.2 108.06 109.37 113.07 108.9 110 110.7
18/04/2022 21:17:40 107.39 108.52 110.71 105.7 104.9 106.2 111.8 111.31 113.07 108.9 110 110.7
18/04/2022 21:17:41 107.11 107.74 110.71 105.7 104.9 106.2 111.93 111.98 113.07 108.9 110 110.7
18/04/2022 21:17:42 105.14 107.58 110.71 105.7 104.9 106.2 111.28 112.24 113.07 109 110 110.7
18/04/2022 21:17:43 107.94 107.43 110.71 105.8 104.9 106.2 109.24 111.45 113.07 109 110 110.7
18/04/2022 21:17:44 104.41 107.16 110.71 105.7 104.9 106.2 107.41 109.88 113.07 108.9 110 110.7
18/04/2022 21:17:45 105.71 106.7 110.71 105.8 104.9 106.2 108.5 109.12 113.07 109 110 110.7
18/04/2022 21:17:46 107.37 106.91 110.71 105.8 104.9 106.2 108.5 108.81 113.07 109 110 110.7
18/04/2022 21:17:47 109.12 108.55 110.71 105.8 104.9 106.2 109.74 109.45 113.07 109 110 110.7
18/04/2022 21:17:48 107.78 108.5 110.71 105.8 104.9 106.2 108.41 109.24 113.07 109 110 110.7
18/04/2022 21:17:49 106.07 108.24 110.71 105.8 104.9 106.2 110.19 110.25 113.07 109 110 110.7
18/04/2022 21:17:50 108.64 108.48 110.71 105.8 104.9 106.2 108.96 110.23 112.94 109 110 110.7
18/04/2022 21:17:51 106.05 108.54 110.71 105.8 104.9 106.2 106.7 109.74 112.94 109 110 110.7
18/04/2022 21:17:52 107.4 107.86 110.71 105.9 104.9 106.2 108.64 109.01 112.94 109 110 110.7
18/04/2022 21:17:53 107.11 107.47 110.71 105.9 104.9 106.2 108.13 108.54 112.94 109 110 110.7
18/04/2022 21:17:54 108.45 108.27 110.71 105.9 104.9 106.2 108.55 108.86 112.94 109 110 110.7
18/04/2022 21:17:55 104.66 107.98 110.71 105.9 104.9 106.2 112.04 111.28 112.94 109 110 110.7
18/04/2022 21:17:56 110.19 109.84 110.71 105.9 105 106.2 113.34 112.85 112.94 109 110 110.7
18/04/2022 21:17:57 99.92 109.04 110.71 105.9 105 106.2 100.73 112.6 112.94 109 110 110.7
18/04/2022 21:17:58 105.1 105.55 110.46 105.9 105 106.2 106.94 108.75 112.94 109 110 110.7
18/04/2022 21:17:59 103.27 105.74 110.46 105.9 105 106.2 105.82 107.88 112.94 109 110 110.7
18/04/2022 21:18:00 102.22 103.79 110.46 105.9 105 106.2 104.12 106.45 112.94 109 110 110.7
18/04/2022 21:18:01 97.01 103.02 110.46 105.9 105 106.2 102.03 105.83 112.94 109 110 110.7
18/04/2022 21:18:02 104.46 103.72 110.46 105.9 105 106.2 105.66 105.15 112.94 109 110 110.7
18/04/2022 21:18:03 105.69 105.43 110.46 105.9 105 106.2 108.3 107.66 112.94 109 110 110.7
18/04/2022 21:18:04 93.45 104.67 110.46 105.9 105 106.2 93.86 107.01 112.94 108.9 110 110.7
18/04/2022 21:18:05 104.98 104.49 110.46 105.9 105 106.2 107.12 106.66 112.85 108.9 110 110.7
18/04/2022 21:18:06 100.61 103.14 110.46 105.9 105 106.2 102.3 105.35 112.85 108.9 110 110.7
18/04/2022 21:18:07 105.68 104.88 110.03 105.9 105 106.2 106.86 106.12 112.85 108.9 110 110.6
18/04/2022 21:18:08 99.42 104.93 109.84 105.8 105 106.2 101.89 106.21 112.85 108.9 110 110.6
18/04/2022 21:18:09 106.31 105.15 109.84 105.8 105 106.2 108.67 107.51 112.85 108.9 109.9 110.6
18/04/2022 21:18:10 106.59 106.37 109.84 105.8 105 106.1 108.02 108.13 112.85 108.9 109.9 110.6
18/04/2022 21:18:11 96.9 105.89 109.84 105.8 105 106.1 98.88 107.72 112.85 108.9 109.9 110.6
18/04/2022 21:18:12 98.26 102.49 109.84 105.8 104.9 106.1 97.81 104.23 112.85 108.8 109.9 110.6
18/04/2022 21:18:13 109.68 107.97 109.84 105.9 105 106.1 110.75 108.96 112.85 108.8 109.9 110.6
18/04/2022 21:18:14 107.42 108.53 109.84 105.9 104.9 106.1 109.2 109.86 112.85 108.8 109.9 110.6
18/04/2022 21:18:15 99.68 107.36 109.84 105.9 104.9 106.1 100.53 108.85 112.85 108.8 109.9 110.6
18/04/2022 21:18:16 101.27 104.11 109.84 105.9 104.9 106.1 102.5 105.49 112.85 108.8 109.9 110.6
18/04/2022 21:18:17 101.55 102.68 109.84 105.9 104.9 106.1 102.16 103.51 112.85 108.8 109.9 110.6
18/04/2022 21:18:18 101.72 103.23 109.84 105.9 104.9 106.1 102.86 103.81 112.85 108.8 109.9 110.6
18/04/2022 21:18:19 100.46 101.99 109.84 105.8 104.9 106.1 101.73 103.22 112.85 108.8 109.9 110.6
18/04/2022 21:18:20 88.52 100.9 109.84 105.8 104.9 106.1 88.49 101.95 112.85 108.8 109.9 110.6
18/04/2022 21:18:21 110.94 109.22 109.84 105.9 104.9 106.1 112.02 110.24 112.85 108.8 109.9 110.6
18/04/2022 21:18:22 106.8 109.01 109.84 105.9 104.9 106.1 110.68 111.04 112.85 108.8 109.9 110.6
18/04/2022 21:18:23 96.84 107.85 109.84 105.9 104.9 106.1 99.06 110.52 112.85 108.8 109.9 110.6
18/04/2022 21:18:24 92.71 103.99 109.84 105.9 104.9 106.1 93.35 106.63 112.85 108.7 109.9 110.6
18/04/2022 21:18:25 99.44 100.38 109.84 105.9 104.9 106.1 101.55 102.69 112.85 108.7 109.9 110.6
18/04/2022 21:18:26 97.63 100.64 109.22 105.9 104.9 106.1 99.68 102.93 112.6 108.7 109.9 110.6
18/04/2022 21:18:27 101.44 101.16 109.22 105.8 104.9 106.1 101.53 101.75 111.04 108.7 109.9 110.6
18/04/2022 21:18:28 93.66 101.05 109.22 105.8 104.9 106.1 93.42 101.6 111.04 108.7 109.9 110.6
18/04/2022 21:18:29 90.56 97.85 109.22 105.8 104.9 106.1 90.51 98.25 111.04 108.6 109.9 110.6
18/04/2022 21:18:30 88.14 94.79 109.22 105.8 104.9 106.1 87.86 95.08 111.04 108.6 109.8 110.6
18/04/2022 21:18:31 93.7 93.62 109.22 105.8 104.9 106.1 93.19 93.31 111.04 108.6 109.8 110.6
18/04/2022 21:18:32 91.46 93.34 109.22 105.8 104.9 106.1 91.71 93.05 111.04 108.6 109.8 110.6
18/04/2022 21:18:33 91.26 92.54 109.22 105.8 104.9 106.1 91.08 92.47 111.04 108.6 109.8 110.6
18/04/2022 21:18:34 94.27 94 109.22 105.8 104.9 106.1 93.76 93.58 111.04 108.5 109.8 110.6
18/04/2022 21:18:35 96.22 95.98 109.22 105.8 104.9 106.1 96.45 96.03 111.04 108.5 109.8 110.6
18/04/2022 21:18:36 91.51 95.39 109.22 105.7 104.9 106.1 92.17 95.47 111.04 108.5 109.8 110.6
18/04/2022 21:18:37 94.16 94.03 109.22 105.7 104.9 106.1 94.75 94.56 111.04 108.5 109.8 110.6
18/04/2022 21:18:38 96.82 95.77 109.22 105.7 104.9 106.1 98.61 97.69 111.04 108.5 109.8 110.6
18/04/2022 21:18:39 95.91 96.21 109.22 105.7 104.9 106.1 101.56 101.33 111.04 108.4 109.8 110.6
18/04/2022 21:18:40 96.53 96.8 109.22 105.7 104.9 106.1 108.74 107.51 111.04 108.5 109.8 110.6
18/04/2022 21:18:41 96.49 96.96 109.22 105.7 104.9 106.1 107.98 108.6 111.04 108.4 109.8 110.6
18/04/2022 21:18:42 98.96 98.32 109.22 105.7 104.9 106.1 108.37 108.3 111.04 108.4 109.8 110.6
18/04/2022 21:18:43 98.95 98.92 109.22 105.7 104.9 106.1 108.2 108.74 111.04 108.4 109.8 110.6
18/04/2022 21:18:44 95.52 98.65 109.22 105.7 104.9 106.1 103.51 108.05 111.04 108.4 109.8 110.6
18/04/2022 21:18:45 94.91 97.22 109.22 105.7 104.9 106.1 98.28 105.67 111.04 108.4 109.8 110.6
18/04/2022 21:18:46 95.72 96.5 109.22 105.7 104.8 106 96.23 102.42 111.04 108.4 109.8 110.6
18/04/2022 21:18:47 106 104.39 109.22 105.7 104.9 106 108.07 106.72 111.04 108.4 109.8 110.6
18/04/2022 21:18:48 104.83 104.9 109.22 105.7 104.9 106 107.81 107.73 111.04 108.4 109.8 110.6
18/04/2022 21:18:49 104.12 104.92 109.22 105.7 104.9 106 106.44 107.58 111.04 108.4 109.8 110.6
18/04/2022 21:18:50 105.18 105.1 109.22 105.7 104.9 106 106.82 107.12 111.04 108.4 109.8 110.6
18/04/2022 21:18:51 110.19 108.81 109.01 105.7 104.9 106 113.03 111.57 111.57 108.4 109.8 110.6
18/04/2022 21:18:52 109.15 109.15 109.15 105.7 104.9 106 113.59 113.14 113.14 108.4 109.8 110.6
18/04/2022 21:18:53 110.67 110.39 110.39 105.8 104.9 106 113.73 113.63 113.63 108.4 109.8 110.6
18/04/2022 21:18:54 111.93 111.61 111.61 105.8 104.9 106 114.61 114.26 114.26 108.5 109.8 110.6
18/04/2022 21:18:55 109.69 111.12 111.61 105.8 104.9 106 114.93 114.79 114.79 108.5 109.8 110.6
18/04/2022 21:18:56 109.31 110.39 111.61 105.9 104.9 106 113.68 114.59 114.79 108.6 109.8 110.6
18/04/2022 21:18:57 109.6 109.73 111.61 105.9 104.9 106 114.41 114.53 114.79 108.6 109.8 110.6
18/04/2022 21:18:58 108.51 109.75 111.61 105.9 105 106.1 114.46 114.55 114.79 108.6 109.8 110.6
18/04/2022 21:18:59 107.84 108.88 111.61 105.9 105 106.1 114.06 114.76 114.79 108.6 109.8 110.6
18/04/2022 21:19:00 108.66 108.6 111.61 105.9 105 106.1 113.35 114.43 114.79 108.7 109.8 110.6
18/04/2022 21:19:01 110.02 109.93 111.61 106 105 106.1 114.45 114.29 114.79 108.7 109.8 110.6
18/04/2022 21:19:02 112.72 111.97 111.97 106 105 106.1 114.56 114.6 114.79 108.7 109.8 110.6
18/04/2022 21:19:03 112.96 113.52 113.52 106.1 105 106.1 113.95 115.01 115.01 108.8 109.8 110.6
18/04/2022 21:19:04 113.03 113.08 113.52 106.1 105.1 106.1 114.16 114.37 115.01 108.8 109.8 110.6
18/04/2022 21:19:05 114.17 115.09 115.09 106.2 105.1 106.1 114.86 115.64 115.64 108.8 109.9 110.6
18/04/2022 21:19:06 111.74 114 115.09 106.3 105.1 106.1 113.22 114.97 115.64 108.9 109.9 110.6
18/04/2022 21:19:07 110.68 111.93 115.09 106.3 105.1 106.1 111.7 113.41 115.64 108.9 109.9 110.6
18/04/2022 21:19:08 113.08 112.82 115.09 106.4 105.1 106.1 114.04 113.65 115.64 108.9 109.9 110.6
18/04/2022 21:19:09 112.25 113 115.09 106.4 105.2 106.1 113.52 113.79 115.64 108.9 109.9 110.6
18/04/2022 21:19:10 111.72 112.73 115.09 106.4 105.2 106.1 112.86 113.72 115.64 109 109.9 110.6
18/04/2022 21:19:11 113.55 113.44 115.09 106.5 105.2 106.1 114.32 114.12 115.64 109 109.9 110.6
18/04/2022 21:19:12 115.03 115.41 115.41 106.6 105.3 106.1 114.97 115.56 115.64 109 109.9 110.6
18/04/2022 21:19:13 110.6 113.91 115.41 106.6 105.3 106.1 113.58 114.4 115.64 109 109.9 110.6
18/04/2022 21:19:14 109.35 111.9 115.41 106.6 105.3 106.1 113.01 113.83 115.64 109 109.9 110.6
18/04/2022 21:19:15 109.6 110.68 115.41 106.7 105.3 106.1 113.21 113.56 115.64 109.1 109.9 110.6
18/04/2022 21:19:16 106.57 110.05 115.41 106.7 105.3 106.1 112.72 113.24 115.64 109.1 109.9 110.6
18/04/2022 21:19:17 109.14 109.07 115.41 106.7 105.3 106.1 113.31 113.42 115.64 109.1 109.9 110.6
18/04/2022 21:19:18 108.93 109.13 115.41 106.7 105.3 106.1 112.61 113.21 115.64 109.1 109.9 110.6
18/04/2022 21:19:19 108.67 109.67 115.41 106.7 105.3 106.1 112.19 113.07 115.64 109.1 109.9 110.6
18/04/2022 21:19:20 108.57 108.64 115.41 106.7 105.3 106.1 113.92 113.49 115.64 109.1 109.9 110.6
18/04/2022 21:19:21 109.82 109.54 115.41 106.7 105.3 106.1 113.45 113.68 115.64 109.1 109.9 110.6
18/04/2022 21:19:22 109.16 109.31 115.41 106.7 105.3 106.1 112.7 113.54 115.64 109.2 109.9 110.6
18/04/2022 21:19:23 109.04 109.48 115.41 106.7 105.3 106.1 112.78 113.29 115.64 109.2 109.9 110.6
18/04/2022 21:19:24 108.27 109.09 115.41 106.8 105.4 106.1 113.14 113.17 115.64 109.2 109.9 110.6
18/04/2022 21:19:25 108.14 108.88 115.41 106.8 105.4 106.1 113.82 113.59 115.64 109.2 109.9 110.6
18/04/2022 21:19:26 109.67 109.64 115.41 106.8 105.4 106.1 112.79 113.75 115.64 109.2 109.9 110.6
18/04/2022 21:19:27 109.73 109.9 115.41 106.8 105.4 106.1 111.59 113.11 115.64 109.3 109.9 110.6
18/04/2022 21:19:28 108.27 109.38 115.41 106.8 105.4 106.1 113.68 113.3 115.64 109.3 110 110.6
18/04/2022 21:19:29 108.84 109.03 115.41 106.9 105.4 106.1 113.88 113.83 115.64 109.3 110 110.6
18/04/2022 21:19:30 108.69 109.3 115.41 106.9 105.4 106.1 113.28 113.69 115.64 109.4 110 110.6
18/04/2022 21:19:31 106.75 108.74 115.41 106.9 105.4 106.1 112.48 113.46 115.64 109.4 110 110.6
18/04/2022 21:19:32 107.82 107.9 115.41 106.9 105.4 106.1 112.53 112.97 115.64 109.4 110 110.6
18/04/2022 21:19:33 108.68 108.81 115.41 106.9 105.4 106.1 112.82 113.25 115.64 109.4 110 110.6
18/04/2022 21:19:34 106.82 108.13 115.41 106.9 105.4 106.1 111.1 112.7 115.64 109.5 110 110.6
18/04/2022 21:19:35 109.16 108.69 115.41 106.9 105.4 106.1 111.73 111.87 115.56 109.5 110 110.6
18/04/2022 21:19:36 107.69 108.42 115.41 106.9 105.4 106.1 114 113.34 115.56 109.5 110 110.6
18/04/2022 21:19:37 109.82 109.38 115.41 107 105.4 106.1 113.49 113.45 115.56 109.6 110 110.6
18/04/2022 21:19:38 110.03 110.09 115.41 107 105.4 106.1 113.43 113.61 115.56 109.6 110 110.6
18/04/2022 21:19:39 109.65 109.89 115.41 107 105.5 106.1 113.05 113.68 115.56 109.6 110 110.6
18/04/2022 21:19:40 110.76 110.84 115.41 107 105.5 106.1 113.05 113.51 115.56 109.6 110 110.6
18/04/2022 21:19:41 108.27 110.44 115.41 107 105.5 106.1 111.43 113.11 115.56 109.7 110 110.6
18/04/2022 21:19:42 110 110.1 113.91 107.1 105.5 106.1 112.84 112.62 114.4 109.7 110 110.6
18/04/2022 21:19:43 109.68 109.77 111.9 107.1 105.5 106.1 112.93 112.9 113.83 109.7 110 110.6
18/04/2022 21:19:44 109.24 109.99 110.84 107.1 105.5 106.1 111.83 112.85 113.83 109.7 110 110.6
18/04/2022 21:19:45 108.83 109.39 110.84 107.1 105.5 106.1 112.36 112.58 113.83 109.7 110 110.6
18/04/2022 21:19:46 108.93 109.31 110.84 107.1 105.5 106.1 112.16 112.66 113.83 109.8 110 110.6
18/04/2022 21:19:47 109.02 109.24 110.84 107.1 105.5 106.1 112.32 112.6 113.83 109.8 110 110.6
18/04/2022 21:19:48 108.49 109.15 110.84 107.2 105.5 106.1 112.03 112.29 113.83 109.8 110 110.6
18/04/2022 21:19:49 109.52 109.91 110.84 107.2 105.5 106.1 114.48 113.96 113.96 109.8 110 110.6
18/04/2022 21:19:50 110.88 110.55 110.84 107.2 105.5 106.1 114.25 114.33 114.33 109.9 110 110.6
18/04/2022 21:19:51 114 113.25 113.25 107.3 105.6 106.1 114.08 114.37 114.37 109.9 110 110.6
18/04/2022 21:19:52 107.68 113.08 113.25 107.3 105.6 106.1 108.28 114.14 114.37 109.9 110 110.6
18/04/2022 21:19:53 105.4 110.45 113.25 107.3 105.6 106.1 106.66 111.39 114.37 109.9 110 110.6
18/04/2022 21:19:54 104.97 107.94 113.25 107.3 105.6 106.1 106.71 109.01 114.37 109.9 110 110.6
18/04/2022 21:19:55 104.9 106.45 113.25 107.3 105.6 106.1 107.06 108.01 114.37 109.9 110 110.6
18/04/2022 21:19:56 106.14 106.13 113.25 107.3 105.6 106.1 108.12 108.13 114.37 109.9 110 110.6
18/04/2022 21:19:57 113.69 111.97 113.25 107.4 105.6 106.1 113.66 112.17 114.37 110 110 110.6
18/04/2022 21:19:58 110.21 111.98 113.25 107.4 105.6 106.1 113.99 113.38 114.37 110 110 110.6
18/04/2022 21:19:59 108.61 110.76 113.25 107.4 105.6 106.1 114.32 114.08 114.37 110 110.1 110.6
18/04/2022 21:20:00 108.09 109.63 113.25 107.4 105.6 106.1 112.81 113.88 114.37 110.1 110.1 110.6
18/04/2022 21:20:01 109.5 109.18 113.25 107.5 105.6 106.1 113.88 113.88 114.37 110.1 110.1 110.6
18/04/2022 21:20:02 107.96 109.21 113.25 107.5 105.6 106.1 114.01 114.06 114.37 110.1 110.1 110.6
18/04/2022 21:20:03 107.45 108.48 113.25 107.5 105.6 106.1 113.37 114.21 114.37 110.2 110.1 110.6
18/04/2022 21:20:04 107.68 107.99 113.25 107.5 105.6 106.1 112.36 113.69 114.37 110.2 110.1 110.6
18/04/2022 21:20:05 110.44 110.17 113.25 107.5 105.7 106.1 113.81 113.59 114.37 110.2 110.1 110.6
18/04/2022 21:20:06 111.94 112 113.25 107.6 105.7 106.1 113.55 113.94 114.37 110.2 110.1 110.6
18/04/2022 21:20:07 110.56 111.32 113.25 107.6 105.7 106.1 112.32 113.47 114.37 110.3 110.1 110.6
18/04/2022 21:20:08 111.09 111.22 113.25 107.5 105.7 106.1 112.68 113.03 114.37 110.3 110.1 110.6
18/04/2022 21:20:09 113.22 113.07 113.25 107.6 105.7 106.1 113.61 113.95 114.37 110.3 110.1 110.6
18/04/2022 21:20:10 110.44 112.57 113.25 107.6 105.7 106.1 112.07 113.37 114.37 110.3 110.1 110.6
18/04/2022 21:20:11 110.41 111.13 113.25 107.6 105.7 106.1 111.32 112.41 114.37 110.3 110.1 110.6
18/04/2022 21:20:12 112.84 112.5 113.25 107.7 105.7 106.1 113.84 113.35 114.37 110.3 110.1 110.6
18/04/2022 21:20:13 111.58 112.7 113.25 107.7 105.8 106.1 113.02 113.48 114.37 110.4 110.1 110.6
18/04/2022 21:20:14 113.02 113.41 113.41 107.7 105.8 106.1 113.82 114.14 114.37 110.4 110.1 110.6
18/04/2022 21:20:15 112.99 113.34 113.41 107.8 105.8 106.1 113.84 113.98 114.37 110.4 110.1 110.6
18/04/2022 21:20:16 112.93 113.96 113.96 107.8 105.8 106.1 113.25 114.38 114.38 110.4 110.1 110.6
18/04/2022 21:20:17 110.17 112.68 113.96 107.8 105.8 106.1 113.28 113.48 114.38 110.5 110.1 110.6
18/04/2022 21:20:18 109.37 111.01 113.96 107.9 105.8 106.1 112.97 113.24 114.38 110.5 110.1 110.6
18/04/2022 21:20:19 108.93 110.31 113.96 107.9 105.8 106.1 112.99 113.35 114.38 110.5 110.1 110.6
18/04/2022 21:20:20 107.04 109.56 113.96 107.9 105.8 106.1 112.41 113.06 114.38 110.5 110.1 110.6
18/04/2022 21:20:21 109.14 109.21 113.96 107.9 105.8 106.1 113.25 113.18 114.38 110.5 110.1 110.6
18/04/2022 21:20:22 108.02 109.13 113.96 107.9 105.8 106.1 111.94 113.1 114.38 110.5 110.1 110.6
18/04/2022 21:20:23 108.13 109.1 113.96 107.9 105.9 106.1 112.23 112.67 114.38 110.6 110.1 110.6
18/04/2022 21:20:24 107.27 107.97 113.96 107.9 105.9 106.1 113.74 113.36 114.38 110.6 110.1 110.6
18/04/2022 21:20:25 108.83 108.49 113.96 107.9 105.9 106.1 113.45 113.7 114.38 110.6 110.1 110.6
18/04/2022 21:20:26 110.12 109.77 113.96 108 105.9 106.1 113.4 113.53 114.38 110.6 110.1 110.6
18/04/2022 21:20:27 108.27 109.77 113.96 108 105.9 106.1 112.43 113.48 114.38 110.6 110.1 110.6
18/04/2022 21:20:28 106.95 108.89 113.96 108 105.9 106.1 112.57 112.85 114.38 110.7 110.1 110.6
18/04/2022 21:20:29 107.08 107.87 113.96 108 105.9 106.1 113.7 113.37 114.38 110.7 110.1 110.6
18/04/2022 21:20:30 107.58 107.67 113.96 108 105.9 106.1 111.64 113.41 114.38 110.7 110.1 110.6
18/04/2022 21:20:31 109.21 108.62 113.96 108 105.9 106.1 111.33 112.3 114.38 110.7 110.1 110.6
18/04/2022 21:20:32 108.37 108.77 113.96 108 105.9 106.1 113.74 113.19 114.38 110.7 110.1 110.6
18/04/2022 21:20:33 107.47 108.59 113.96 108 105.9 106.1 112.86 113.39 114.38 110.7 110.2 110.6
18/04/2022 21:20:34 107.55 108.03 113.96 107.9 105.9 106.1 112.95 113.13 114.38 110.7 110.2 110.6
18/04/2022 21:20:35 107.49 107.91 113.96 107.9 105.9 106.1 112.44 112.92 114.38 110.7 110.2 110.6
18/04/2022 21:20:36 107.62 107.79 113.96 107.9 105.9 106.1 112.51 112.85 114.38 110.7 110.2 110.6
18/04/2022 21:20:37 108.04 108.61 113.96 107.9 105.9 106.1 113.25 113.38 114.38 110.7 110.2 110.6
18/04/2022 21:20:38 106.89 107.75 113.96 107.9 105.9 106.1 111.29 112.98 114.38 110.8 110.2 110.6
18/04/2022 21:20:39 108.47 108 113.96 107.9 105.9 106.1 111.02 111.92 114.38 110.8 110.2 110.6
18/04/2022 21:20:40 107.5 108.04 113.96 107.9 105.9 106.1 112.97 112.54 114.38 110.8 110.2 110.6
18/04/2022 21:20:41 109.77 109.41 113.96 107.9 105.9 106.1 113.19 113.11 114.38 110.8 110.2 110.6
18/04/2022 21:20:42 109.93 109.97 113.96 108 105.9 106.1 112.94 113.17 114.38 110.8 110.2 110.6
18/04/2022 21:20:43 109.4 110.04 113.96 108 106 106.1 112.45 113.28 114.38 110.8 110.2 110.6
18/04/2022 21:20:44 110.51 110.56 113.96 108 106 106.1 112.81 113.03 114.38 110.8 110.2 110.6
18/04/2022 21:20:45 108.68 110.15 113.96 108 106 106.1 111.61 112.81 114.38 110.9 110.2 110.6
18/04/2022 21:20:46 109.75 110.05 112.68 108 106 106.1 112.83 112.61 113.7 110.9 110.2 110.6
18/04/2022 21:20:47 110.69 110.39 111.01 108 106 106.1 113.13 112.98 113.7 110.9 110.2 110.6
18/04/2022 21:20:48 109.12 110.61 110.61 108.1 106 106.1 112.32 112.98 113.7 110.9 110.2 110.6
18/04/2022 21:20:49 108.68 109.58 110.61 108.1 106 106.1 112.19 112.72 113.7 110.9 110.2 110.6
18/04/2022 21:20:50 109.14 109.32 110.61 108.1 106 106.1 112.32 112.46 113.7 111 110.2 110.6
18/04/2022 21:20:51 109.51 109.66 110.61 108.1 106 106.1 112.43 112.57 113.7 111 110.2 110.6
18/04/2022 21:20:52 108.08 109.44 110.61 108.1 106 106.1 111.67 112.39 113.7 111 110.2 110.6
18/04/2022 21:20:53 109.61 109.8 110.61 108.1 106 106.1 114.15 113.72 113.72 111 110.2 110.6
18/04/2022 21:20:54 111.14 110.8 110.8 108.2 106 106.1 115.06 114.81 114.81 111 110.2 110.6
18/04/2022 21:20:55 112.11 111.89 111.89 108.2 106.1 106.1 113.47 114.6 114.81 111.1 110.2 110.6
18/04/2022 21:20:56 107.65 111.53 111.89 108.2 106.1 106.1 113.29 114.32 114.81 111.1 110.2 110.6
18/04/2022 21:20:57 108.54 109.61 111.89 108.2 106.1 106.1 112.11 113.31 114.81 111.1 110.2 110.6
18/04/2022 21:20:58 108.94 109.1 111.89 108.2 106.1 106.1 112.93 112.91 114.81 111.1 110.2 110.6
18/04/2022 21:20:59 108.73 109.67 111.89 108.2 106.1 106.1 113.85 113.79 114.81 111.1 110.2 110.6
18/04/2022 21:21:00 110.81 110.42 111.89 108.3 106.1 106.1 113.02 113.71 114.81 111.2 110.2 110.6
18/04/2022 21:21:01 108.59 110.63 111.89 108.3 106.1 106.1 112.37 113.49 114.81 111.2 110.2 110.6
18/04/2022 21:21:02 109.23 109.55 111.89 108.3 106.1 106.1 112.77 113.09 114.81 111.2 110.2 110.6
18/04/2022 21:21:03 109.44 109.83 111.89 108.3 106.1 106.1 113.88 113.72 114.81 111.2 110.2 110.6
18/04/2022 21:21:04 107.28 109.41 111.89 108.3 106.1 106 111.28 113.31 114.81 111.2 110.2 110.6
18/04/2022 21:21:05 109.01 108.76 111.89 108.3 106.1 106 113.28 113.04 114.81 111.2 110.3 110.6
18/04/2022 21:21:06 109.39 109.79 111.89 108.3 106.1 106 113.21 113.21 114.81 111.2 110.3 110.6
18/04/2022 21:21:07 107.83 108.9 111.89 108.3 106.1 106 111.41 113.4 114.81 111.2 110.3 110.6
18/04/2022 21:21:08 108.41 108.58 111.89 108.3 106.1 106 111.43 112.02 114.81 111.2 110.3 110.6
18/04/2022 21:21:09 104.55 108.8 111.89 108.3 106.1 106 113.87 113.73 114.81 111.2 110.3 110.6
18/04/2022 21:21:10 90.71 106.01 111.89 108.3 106.1 106 108.13 113.58 114.81 111.2 110.3 110.6
18/04/2022 21:21:11 83.73 101.97 111.89 108.3 106.1 106 91.41 110.98 114.81 111.2 110.3 110.6
18/04/2022 21:21:12 78.5 97.8 111.89 108.3 106.1 106 80.19 106.79 114.81 111.2 110.2 110.6
18/04/2022 21:21:13 80.27 93.62 111.89 108.3 106.1 106 83.65 102.56 114.81 111.2 110.2 110.6
18/04/2022 21:21:14 79.56 89.68 111.89 108.2 106.1 106 81.9 98.4 114.81 111.2 110.2 110.6
18/04/2022 21:21:15 101.28 99.11 111.89 108.2 106.1 106 104.81 102.82 114.81 111.2 110.2 110.6
18/04/2022 21:21:16 99.4 99.96 111.89 108.2 106.1 106 103.72 103.72 114.81 111.2 110.2 110.6
18/04/2022 21:21:17 100.63 100.45 111.89 108.2 106.1 106 103.05 103.33 114.81 111.2 110.2 110.6
18/04/2022 21:21:18 101.34 101.36 111.89 108.2 106.1 106 102.73 103.32 114.81 111.2 110.2 110.5
18/04/2022 21:21:19 102.04 102.09 111.89 108.2 106.1 106 102.43 103.33 114.81 111.2 110.2 110.5
18/04/2022 21:21:20 97.95 101.63 111.89 108.2 106.1 106 100.97 102.6 114.81 111.2 110.2 110.5
18/04/2022 21:21:21 112.25 110.69 111.89 108.2 106.1 106 113.12 111.32 114.81 111.2 110.2 110.5
18/04/2022 21:21:22 111.81 112.35 112.35 108.2 106.1 106 112.42 112.59 114.81 111.2 110.2 110.5
18/04/2022 21:21:23 110.95 111.55 112.35 108.3 106.2 106 113.27 113.02 114.81 111.2 110.2 110.5
18/04/2022 21:21:24 112.42 112.33 112.35 108.3 106.2 106 113.32 113.41 114.6 111.2 110.2 110.5
18/04/2022 21:21:25 112.07 112.57 112.57 108.3 106.2 106 113.58 113.81 114.32 111.2 110.2 110.5
18/04/2022 21:21:26 106.52 112.18 112.57 108.3 106.2 106 107.24 113.44 113.81 111.2 110.2 110.5
18/04/2022 21:21:27 108.64 109.78 112.57 108.3 106.2 106 108.62 110.84 113.81 111.2 110.2 110.5
18/04/2022 21:21:28 113.58 112.49 112.57 108.4 106.2 106 113.61 112.53 113.81 111.3 110.2 110.5
18/04/2022 21:21:29 109.49 112.35 112.57 108.4 106.2 106 113.67 113.76 113.81 111.3 110.2 110.5
18/04/2022 21:21:30 104.38 110.46 112.57 108.4 106.2 106 110.69 113.02 113.81 111.3 110.2 110.5
18/04/2022 21:21:31 104.78 107.7 112.57 108.4 106.2 106 110.35 111.72 113.81 111.3 110.2 110.5
18/04/2022 21:21:32 103.37 106.25 112.57 108.4 106.2 106 109.4 110.84 113.81 111.3 110.2 110.5
18/04/2022 21:21:33 104.05 104.64 112.57 108.4 106.2 106 111.23 110.95 113.81 111.3 110.2 110.5
18/04/2022 21:21:34 111.12 109.68 112.57 108.4 106.2 106 114.03 113.05 113.81 111.3 110.2 110.5
18/04/2022 21:21:35 110.17 110.12 112.57 108.4 106.3 106 112.95 113.03 113.81 111.3 110.2 110.5
18/04/2022 21:21:36 107.96 109.78 112.57 108.4 106.3 106 112.93 113.34 113.81 111.3 110.2 110.5
18/04/2022 21:21:37 104.15 108.56 112.57 108.4 106.3 106 110.64 113.05 113.81 111.3 110.2 110.5
18/04/2022 21:21:38 105.63 106.37 112.57 108.4 106.3 106 111.43 111.96 113.81 111.4 110.2 110.5
18/04/2022 21:21:39 106.11 106.32 112.57 108.4 106.3 106 110.08 111.56 113.81 111.4 110.2 110.5
18/04/2022 21:21:40 106.4 106.54 112.57 108.4 106.3 106 110.9 110.93 113.81 111.4 110.2 110.5
18/04/2022 21:21:41 104.44 106.37 112.57 108.4 106.3 106 110.09 111.02 113.81 111.4 110.2 110.5
18/04/2022 21:21:42 104.29 105.26 112.57 108.4 106.3 106 109.85 110.44 113.81 111.4 110.2 110.5
18/04/2022 21:21:43 103.21 104.98 112.57 108.4 106.3 106 109.38 110.2 113.81 111.4 110.2 110.5
18/04/2022 21:21:44 102.6 103.98 112.57 108.4 106.3 106 109.88 110.12 113.81 111.4 110.2 110.5
18/04/2022 21:21:45 102 103.25 112.57 108.4 106.3 106 109.98 110.32 113.81 111.4 110.2 110.5
18/04/2022 21:21:46 105.47 104.62 112.57 108.4 106.3 105.9 111.14 110.65 113.81 111.4 110.2 110.5
18/04/2022 21:21:47 103.73 104.49 112.57 108.4 106.3 105.9 110.92 111 113.81 111.4 110.3 110.5
18/04/2022 21:21:48 104.11 104.66 112.57 108.3 106.3 105.9 111.24 111.36 113.81 111.4 110.3 110.5
18/04/2022 21:21:49 103.86 104.17 112.57 108.3 106.3 105.9 110.43 111.17 113.81 111.4 110.3 110.5
18/04/2022 21:21:50 104.07 104.42 112.57 108.3 106.3 105.9 111.34 111.45 113.81 111.4 110.3 110.5
18/04/2022 21:21:51 106.5 105.8 112.57 108.3 106.3 105.9 111 111.38 113.81 111.4 110.3 110.5
18/04/2022 21:21:52 102.8 105.66 112.57 108.3 106.3 105.9 106.5 110.88 113.81 111.4 110.3 110.5
18/04/2022 21:21:53 99.49 104.15 112.57 108.3 106.3 105.9 104.08 108.64 113.81 111.4 110.3 110.5
18/04/2022 21:21:54 101.38 101.87 112.57 108.3 106.3 105.9 103.96 106.3 113.81 111.4 110.3 110.5
18/04/2022 21:21:55 100.87 101.58 112.49 108.3 106.3 105.9 102.27 104.94 113.76 111.4 110.3 110.5
18/04/2022 21:21:56 100.63 101.5 112.49 108.3 106.3 105.9 101.35 103.67 113.76 111.4 110.3 110.5
18/04/2022 21:21:57 98.07 100.94 112.49 108.3 106.3 105.9 100.37 102.35 113.76 111.3 110.3 110.5
18/04/2022 21:21:58 105.5 104.13 112.35 108.3 106.3 105.9 106.13 104.79 113.76 111.3 110.3 110.5
18/04/2022 21:21:59 105.36 105.39 110.46 108.2 106.3 105.9 106.25 106.22 113.34 111.3 110.3 110.5
18/04/2022 21:22:00 107.82 107.22 110.12 108.2 106.3 105.9 108.92 108.24 113.34 111.3 110.3 110.5
18/04/2022 21:22:01 107.82 108.08 110.12 108.2 106.3 105.9 108.23 108.66 113.34 111.3 110.3 110.5
18/04/2022 21:22:02 107.87 108.28 110.12 108.2 106.3 105.9 108.31 108.77 113.34 111.3 110.3 110.5
18/04/2022 21:22:03 107.73 108.24 110.12 108.2 106.3 105.9 108.12 108.61 113.34 111.3 110.3 110.5
18/04/2022 21:22:04 109.05 109.25 110.12 108.2 106.3 105.9 108.62 109.11 113.34 111.3 110.2 110.5
18/04/2022 21:22:05 108.33 108.62 109.78 108.3 106.3 105.9 109.21 109.31 113.34 111.3 110.2 110.5
18/04/2022 21:22:06 108.11 108.61 109.25 108.3 106.3 105.9 112.81 111.93 113.05 111.3 110.2 110.5
18/04/2022 21:22:07 107.65 108.69 109.25 108.3 106.3 105.9 111.39 112.08 112.08 111.3 110.2 110.5
18/04/2022 21:22:08 106.97 107.84 109.25 108.3 106.3 105.9 111.13 111.65 112.08 111.3 110.2 110.5
18/04/2022 21:22:09 105.29 107.4 109.25 108.3 106.3 105.9 110.41 111.29 112.08 111.3 110.2 110.5
18/04/2022 21:22:10 106.1 106.58 109.25 108.3 106.3 105.9 111.86 111.47 112.08 111.3 110.2 110.5
18/04/2022 21:22:11 104.56 105.98 109.25 108.3 106.3 105.9 111.03 111.46 112.08 111.3 110.2 110.5
18/04/2022 21:22:12 107.07 106.68 109.25 108.3 106.3 105.8 111.38 111.52 112.08 111.3 110.2 110.5
18/04/2022 21:22:13 106 106.42 109.25 108.3 106.3 105.8 111.87 111.95 112.08 111.3 110.2 110.5
18/04/2022 21:22:14 107.23 107.14 109.25 108.3 106.3 105.8 111.51 112.04 112.08 111.3 110.2 110.5
18/04/2022 21:22:15 107.38 107.69 109.25 108.3 106.3 105.8 111.07 111.74 112.08 111.3 110.2 110.5
18/04/2022 21:22:16 106.46 107.38 109.25 108.2 106.3 105.8 112.23 112.08 112.08 111.3 110.2 110.5
18/04/2022 21:22:17 106.3 107.06 109.25 108.2 106.3 105.8 111.69 112.23 112.23 111.3 110.2 110.5
18/04/2022 21:22:18 107.66 107.47 109.25 108.2 106.3 105.8 111.81 112.02 112.23 111.3 110.2 110.4
18/04/2022 21:22:19 107.21 107.97 109.25 108.2 106.3 105.8 111.05 112.04 112.23 111.3 110.2 110.4
18/04/2022 21:22:20 108.32 108.21 109.25 108.2 106.3 105.8 111.51 111.56 112.23 111.3 110.2 110.4
18/04/2022 21:22:21 105.56 108.4 109.25 108.2 106.3 105.8 109.27 111.77 112.23 111.3 110.2 110.4
18/04/2022 21:22:22 108.46 107.93 109.25 108.3 106.3 105.8 109.82 110.16 112.23 111.3 110.2 110.4
18/04/2022 21:22:23 109.4 109.03 109.25 108.3 106.3 105.8 109.79 110.16 112.23 111.3 110.2 110.4
18/04/2022 21:22:24 110.43 110.14 110.14 108.3 106.3 105.8 111.16 111.04 112.23 111.3 110.2 110.4
18/04/2022 21:22:25 109.46 110.11 110.14 108.3 106.3 105.8 112.8 112.46 112.46 111.4 110.2 110.4
18/04/2022 21:22:26 112.51 112.07 112.07 108.3 106.4 105.8 113.24 113.17 113.17 111.4 110.2 110.4
18/04/2022 21:22:27 112.71 112.87 112.87 108.3 106.4 105.8 113.68 113.88 113.88 111.4 110.2 110.4
18/04/2022 21:22:28 110.1 112.46 112.87 108.3 106.4 105.8 114.11 114.03 114.03 111.4 110.2 110.4
18/04/2022 21:22:29 107.83 110.82 112.87 108.3 106.4 105.8 112.83 113.72 114.03 111.4 110.2 110.4
18/04/2022 21:22:30 109.33 109.66 112.87 108.3 106.4 105.8 112.64 113.22 114.03 111.4 110.3 110.4
18/04/2022 21:22:31 111.87 111.23 112.87 108.3 106.4 105.8 113.02 113.11 114.03 111.4 110.3 110.4
18/04/2022 21:22:32 111.24 111.99 112.87 108.4 106.4 105.8 113.07 113.57 114.03 111.4 110.3 110.4
18/04/2022 21:22:33 110.68 111.06 112.87 108.4 106.4 105.8 112.83 113.02 114.03 111.4 110.3 110.4
18/04/2022 21:22:34 111.11 111.32 112.87 108.4 106.4 105.8 113.01 113.26 114.03 111.4 110.3 110.4
18/04/2022 21:22:35 109.52 111.36 112.87 108.4 106.4 105.8 112.08 113.12 114.03 111.4 110.3 110.4
18/04/2022 21:22:36 106.47 109.84 112.87 108.4 106.4 105.8 110.84 112.39 114.03 111.4 110.3 110.4
18/04/2022 21:22:37 105.43 107.81 112.87 108.4 106.4 105.8 110.79 111.48 114.03 111.4 110.3 110.4
18/04/2022 21:22:38 106.45 107.09 112.87 108.4 106.5 105.8 110.23 111.07 114.03 111.5 110.3 110.4
18/04/2022 21:22:39 106.2 106.52 112.87 108.3 106.5 105.8 110.85 110.94 114.03 111.5 110.3 110.4
18/04/2022 21:22:40 105.67 107 112.87 108.3 106.5 105.8 111.69 111.66 114.03 111.5 110.3 110.4
18/04/2022 21:22:41 105.77 106.09 112.87 108.3 106.5 105.8 111.12 111.54 114.03 111.5 110.3 110.4
18/04/2022 21:22:42 106.41 106.52 112.87 108.3 106.5 105.8 111.37 111.63 114.03 111.5 110.3 110.4
18/04/2022 21:22:43 108.07 107.76 112.87 108.3 106.5 105.8 112.13 112.02 114.03 111.5 110.3 110.4
18/04/2022 21:22:44 106.72 107.85 112.87 108.3 106.5 105.8 110.81 112.05 114.03 111.5 110.3 110.4
18/04/2022 21:22:45 108.06 108 112.87 108.4 106.5 105.8 111.51 111.77 114.03 111.5 110.3 110.4
18/04/2022 21:22:46 105.95 107.75 112.87 108.3 106.5 105.8 110.69 111.45 114.03 111.5 110.3 110.4
18/04/2022 21:22:47 108.09 108.06 112.87 108.3 106.5 105.8 112.23 111.99 114.03 111.5 110.3 110.4
18/04/2022 21:22:48 105.49 107.51 112.87 108.3 106.5 105.8 110.58 111.76 114.03 111.5 110.3 110.4
18/04/2022 21:22:49 106.79 107.12 112.87 108.3 106.5 105.8 111.08 111.42 114.03 111.5 110.3 110.4
18/04/2022 21:22:50 106.55 106.82 112.87 108.3 106.5 105.8 110.22 111 114.03 111.5 110.3 110.4
18/04/2022 21:22:51 103.32 106.67 112.87 108.3 106.5 105.8 105.93 110.65 114.03 111.5 110.3 110.4
18/04/2022 21:22:52 104.67 105.91 112.87 108.3 106.5 105.7 106.42 108.56 114.03 111.5 110.3 110.4
18/04/2022 21:22:53 105.53 105.35 112.87 108.3 106.5 105.7 106.58 106.89 114.03 111.5 110.3 110.4
18/04/2022 21:22:54 108.51 108.38 112.87 108.3 106.5 105.7 109.79 109.71 114.03 111.5 110.3 110.4
18/04/2022 21:22:55 111.7 110.85 112.87 108.3 106.5 105.7 112.66 111.92 114.03 111.5 110.3 110.4
18/04/2022 21:22:56 110.32 111.25 112.87 108.3 106.5 105.7 114.93 114.64 114.64 111.5 110.3 110.4
18/04/2022 21:22:57 113.35 112.65 112.65 108.4 106.5 105.7 114.17 114.23 114.64 111.5 110.3 110.4
18/04/2022 21:22:58 110.25 112.97 112.97 108.4 106.6 105.7 111.17 114.14 114.64 111.5 110.3 110.4
18/04/2022 21:22:59 112.58 112.56 112.97 108.4 106.6 105.7 115.26 114.3 114.64 111.6 110.3 110.4
18/04/2022 21:23:00 111.91 112.05 112.97 108.5 106.6 105.7 113.38 114.35 114.64 111.6 110.3 110.4
18/04/2022 21:23:01 111.72 112.21 112.97 108.5 106.6 105.7 113.63 113.96 114.64 111.6 110.3 110.4
18/04/2022 21:23:02 110.6 111.9 112.97 108.5 106.6 105.7 112.28 113.68 114.64 111.6 110.3 110.4
18/04/2022 21:23:03 113.42 113.23 113.23 108.6 106.6 105.7 114.53 114.62 114.64 111.6 110.3 110.4
18/04/2022 21:23:04 109.56 112.57 113.23 108.6 106.6 105.7 110.09 113.88 114.64 111.7 110.3 110.4
18/04/2022 21:23:05 109.75 111.11 113.23 108.6 106.6 105.7 114.76 114.14 114.64 111.7 110.3 110.4
18/04/2022 21:23:06 107.02 109.93 113.23 108.6 106.6 105.7 111.72 113.62 114.64 111.7 110.3 110.4
18/04/2022 21:23:07 108.85 108.94 113.23 108.6 106.6 105.7 112.28 112.69 114.64 111.7 110.3 110.4
18/04/2022 21:23:08 106.86 108.95 113.23 108.6 106.6 105.7 110.89 112.52 114.64 111.7 110.3 110.4
18/04/2022 21:23:09 107.39 107.82 113.23 108.6 106.6 105.7 112.32 112.31 114.64 111.7 110.3 110.4
18/04/2022 21:23:10 105.58 107.56 113.23 108.6 106.6 105.7 111.02 112.25 114.64 111.7 110.3 110.4
18/04/2022 21:23:11 107.57 107.48 113.23 108.6 106.6 105.7 111.38 111.77 114.64 111.7 110.3 110.4
18/04/2022 21:23:12 106.61 107.02 113.23 108.6 106.6 105.7 111.23 111.52 114.64 111.8 110.3 110.4
18/04/2022 21:23:13 109.29 109.06 113.23 108.6 106.7 105.7 112.02 112.2 114.64 111.8 110.3 110.4
18/04/2022 21:23:14 106.86 108.3 113.23 108.6 106.7 105.7 110.5 111.76 114.64 111.8 110.3 110.4
18/04/2022 21:23:15 106.27 107.59 113.23 108.6 106.7 105.7 110.5 111.22 114.64 111.8 110.3 110.4
18/04/2022 21:23:16 105.15 106.93 113.23 108.6 106.7 105.7 109.69 110.69 114.64 111.8 110.3 110.4
18/04/2022 21:23:17 105.72 106.03 113.23 108.6 106.7 105.7 111.24 110.82 114.64 111.8 110.3 110.4
18/04/2022 21:23:18 105.11 105.68 113.23 108.6 106.7 105.7 110.65 110.95 114.64 111.8 110.3 110.4
18/04/2022 21:23:19 108.42 108 113.23 108.7 106.7 105.7 111.91 111.74 114.64 111.8 110.3 110.4
18/04/2022 21:23:20 108.19 108.24 113.23 108.7 106.7 105.7 111.12 111.58 114.64 111.8 110.3 110.4
18/04/2022 21:23:21 105.53 108.22 113.23 108.6 106.7 105.7 111.27 111.61 114.64 111.8 110.3 110.4
18/04/2022 21:23:22 107.52 107.47 113.23 108.7 106.7 105.7 111.45 111.57 114.64 111.8 110.3 110.4
18/04/2022 21:23:23 106.67 107.58 113.23 108.7 106.7 105.7 110.88 111.62 114.64 111.8 110.3 110.4
18/04/2022 21:23:24 107.33 107.69 113.23 108.7 106.7 105.7 111.06 111.34 114.64 111.9 110.3 110.4
18/04/2022 21:23:25 107.27 107.77 113.23 108.7 106.7 105.7 111.36 111.56 114.64 111.9 110.3 110.4
18/04/2022 21:23:26 106.95 107.66 113.23 108.7 106.7 105.7 111.12 111.49 114.62 111.9 110.3 110.4
18/04/2022 21:23:27 106.84 107.67 113.23 108.7 106.7 105.7 110.02 111.32 114.62 111.9 110.3 110.4
18/04/2022 21:23:28 106.46 107.86 113.23 108.7 106.7 105.7 109.66 111.11 114.62 111.9 110.3 110.4
18/04/2022 21:23:29 106.81 107.19 113.23 108.7 106.7 105.7 110.5 110.73 114.62 111.9 110.3 110.4
18/04/2022 21:23:30 103.05 106.66 113.23 108.7 106.7 105.7 107.47 110.29 114.62 111.9 110.3 110.4
18/04/2022 21:23:31 105.81 106.28 113.23 108.7 106.7 105.7 108.47 109.64 114.62 111.9 110.3 110.4
18/04/2022 21:23:32 109.95 108.77 113.23 108.7 106.7 105.7 111.37 110.56 114.62 111.9 110.3 110.4
18/04/2022 21:23:33 104.91 108.75 112.57 108.7 106.7 105.7 108.47 110.66 114.14 111.9 110.3 110.4
18/04/2022 21:23:34 107.05 107.47 111.11 108.8 106.7 105.7 109.35 109.84 114.14 111.9 110.3 110.4
18/04/2022 21:23:35 110.19 109.86 109.93 108.8 106.7 105.7 111.91 111.81 113.62 112 110.3 110.4
18/04/2022 21:23:36 109.45 109.56 109.86 108.8 106.7 105.7 110.95 111.21 112.69 112 110.3 110.4
18/04/2022 21:23:37 110.55 110.49 110.49 108.8 106.7 105.7 112.51 112.29 112.52 112 110.3 110.4
18/04/2022 21:23:38 112.06 111.6 111.6 108.8 106.7 105.7 113.95 113.53 113.53 112 110.3 110.4
18/04/2022 21:23:39 106.71 111.61 111.61 108.9 106.7 105.7 109.88 113.89 113.89 112 110.3 110.4
18/04/2022 21:23:40 111.82 111.21 111.61 108.9 106.7 105.8 112.73 112.51 113.89 112 110.3 110.4
18/04/2022 21:23:41 111.29 111.65 111.65 108.9 106.8 105.8 111.86 112.78 113.89 112 110.3 110.4
18/04/2022 21:23:42 108.06 111.36 111.65 108.9 106.8 105.8 111.07 112.15 113.89 112 110.3 110.4
18/04/2022 21:23:43 107.21 109.43 111.65 108.9 106.8 105.8 111.62 112.04 113.89 112 110.3 110.4
18/04/2022 21:23:44 107.66 108.23 111.65 108.9 106.8 105.8 112.19 112.07 113.89 112.1 110.3 110.4
18/04/2022 21:23:45 109.32 109.15 111.65 108.9 106.8 105.8 111.96 112.44 113.89 112.1 110.3 110.4
18/04/2022 21:23:46 107.04 108.96 111.65 109 106.8 105.8 111.96 112.19 113.89 112.1 110.3 110.4
18/04/2022 21:23:47 106.88 107.66 111.65 109 106.8 105.8 112.06 112.09 113.89 112.1 110.3 110.4
18/04/2022 21:23:48 109.16 108.91 111.65 109 106.8 105.8 112.61 112.67 113.89 112.1 110.3 110.4
18/04/2022 21:23:49 108.42 109.53 111.65 109 106.8 105.8 112.05 112.89 113.89 112.1 110.3 110.4
18/04/2022 21:23:50 99.99 108.4 111.65 109 106.8 105.8 108.37 112.14 113.89 112.1 110.3 110.4
18/04/2022 21:23:51 94.35 104.96 111.65 109 106.8 105.8 100.27 109.9 113.89 112.1 110.3 110.4
18/04/2022 21:23:52 104.26 103.92 111.65 108.9 106.8 105.8 103.9 106.36 113.89 112.1 110.3 110.4
18/04/2022 21:23:53 113.65 112.18 112.18 109 106.8 105.8 113.53 112.15 113.89 112.1 110.3 110.4
18/04/2022 21:23:54 114.52 113.89 113.89 109 106.8 105.8 115 114.26 114.26 112.1 110.3 110.4
18/04/2022 21:23:55 110.56 114.09 114.09 109 106.8 105.8 110.8 114.44 114.44 112.1 110.3 110.4
18/04/2022 21:23:56 110.29 112.18 114.09 109 106.9 105.8 109.89 112.38 114.44 112 110.3 110.4
18/04/2022 21:23:57 109.38 110.85 114.09 109 106.9 105.8 110.94 111.36 114.44 112 110.3 110.4
18/04/2022 21:23:58 112.56 111.75 114.09 109 106.9 105.8 116.41 115.58 115.58 112.1 110.4 110.4
18/04/2022 21:23:59 109.12 112.04 114.09 109 106.9 105.8 111.94 115.72 115.72 112 110.4 110.4
18/04/2022 21:24:00 109.15 110.23 114.09 109 106.9 105.8 110.39 113.51 115.72 112 110.4 110.4
18/04/2022 21:24:01 111.7 111.15 114.09 109 106.9 105.8 111.26 111.71 115.72 112 110.4 110.4
18/04/2022 21:24:02 109.28 111.16 114.09 109 106.9 105.8 108.89 111.49 115.72 112 110.4 110.4
18/04/2022 21:24:03 110.03 110.36 114.09 109 106.9 105.8 110.19 110.42 115.72 112 110.4 110.4
18/04/2022 21:24:04 108.53 110.2 114.09 109 106.9 105.8 109.23 110.5 115.72 112 110.4 110.4
18/04/2022 21:24:05 109.18 109.46 114.09 108.9 106.9 105.8 109.7 109.78 115.72 112 110.4 110.4
18/04/2022 21:24:06 109.64 109.51 114.09 108.9 106.9 105.8 110.07 110.01 115.72 111.9 110.4 110.4
18/04/2022 21:24:07 106.59 109.53 114.09 108.9 106.9 105.8 108.33 110.04 115.72 111.9 110.4 110.4
18/04/2022 21:24:08 106.17 108.02 114.09 108.9 106.9 105.8 111.49 110.84 115.72 111.9 110.4 110.4
18/04/2022 21:24:09 107.74 108.15 114.09 108.9 107 105.8 110.12 110.75 115.72 111.9 110.4 110.4
18/04/2022 21:24:10 111.89 110.75 114.09 108.9 107 105.8 113.87 112.89 115.72 111.9 110.4 110.4
18/04/2022 21:24:11 111.07 111.4 114.09 108.8 107 105.8 114.28 113.88 115.72 111.9 110.4 110.4
18/04/2022 21:24:12 110.19 110.77 114.09 108.8 107 105.8 114.39 115.07 115.72 111.9 110.4 110.4
18/04/2022 21:24:13 111.16 111.4 114.09 108.8 107 105.8 111.22 113.88 115.72 111.9 110.4 110.4
18/04/2022 21:24:14 109.65 110.87 114.09 108.8 107 105.8 111.01 112.35 115.72 111.9 110.4 110.4
18/04/2022 21:24:15 110.36 110.94 114.09 108.8 107 105.8 112.66 112.53 115.72 111.9 110.4 110.4
18/04/2022 21:24:16 110.17 110.43 114.09 108.8 107 105.8 112.28 112.76 115.72 111.9 110.4 110.4
18/04/2022 21:24:17 113.44 112.77 114.09 108.8 107 105.8 114.16 113.71 115.72 111.9 110.4 110.4
18/04/2022 21:24:18 111.3 112.82 114.09 108.9 107.1 105.8 116.16 115.69 115.72 111.9 110.4 110.4
18/04/2022 21:24:19 108.63 111.79 114.09 108.9 107.1 105.8 115.86 116.84 116.84 111.9 110.4 110.4
18/04/2022 21:24:20 110.6 110.9 114.09 108.9 107.1 105.8 110.33 115.25 116.84 111.9 110.4 110.4
18/04/2022 21:24:21 111.24 111.18 114.09 108.9 107.1 105.8 110.78 112.89 116.84 111.9 110.4 110.4
18/04/2022 21:24:22 107.9 111.11 114.09 108.9 107.1 105.8 113.97 113.65 116.84 111.9 110.4 110.4
18/04/2022 21:24:23 107.58 109.17 114.09 108.9 107.1 105.8 111.9 113.86 116.84 111.9 110.4 110.4
18/04/2022 21:24:24 107.76 108.49 114.09 108.9 107.1 105.8 108.35 112.35 116.84 111.9 110.4 110.4
18/04/2022 21:24:25 108.56 108.57 112.82 108.9 107.1 105.8 111.96 111.61 116.84 111.9 110.4 110.4
18/04/2022 21:24:26 113.01 112.25 112.82 108.9 107.1 105.8 115.1 114.12 116.84 111.9 110.4 110.4
18/04/2022 21:24:27 111.51 111.92 112.82 108.9 107.1 105.8 112.28 113.92 116.84 111.9 110.4 110.4
18/04/2022 21:24:28 108.03 111.69 112.82 108.9 107.1 105.8 115.35 114.68 116.84 111.9 110.5 110.4
18/04/2022 21:24:29 110.44 110.66 112.82 108.9 107.1 105.8 114.18 114.56 116.84 111.9 110.5 110.4
18/04/2022 21:24:30 108.41 110.66 112.82 108.9 107.1 105.8 114.73 114.97 116.84 111.9 110.5 110.4
18/04/2022 21:24:31 110.88 110.65 112.82 108.9 107.2 105.8 113.64 114.55 116.84 111.9 110.5 110.4
18/04/2022 21:24:32 112.45 111.85 112.82 108.9 107.2 105.8 114.98 115 116.84 112 110.5 110.4
18/04/2022 21:24:33 109.81 111.76 112.82 108.9 107.2 105.8 115.18 115.03 116.84 112 110.5 110.5
18/04/2022 21:24:34 108.35 110.39 112.82 108.9 107.2 105.8 112.63 115.12 116.84 112 110.5 110.5
18/04/2022 21:24:35 109.05 110.25 112.82 108.9 107.2 105.8 114.05 114.05 116.84 112 110.5 110.5
18/04/2022 21:24:36 109.35 109.36 112.82 108.9 107.2 105.8 113.03 114.01 116.84 112 110.5 110.5
18/04/2022 21:24:37 107.16 109.3 112.82 108.9 107.2 105.8 115.38 115.04 116.84 112 110.5 110.5
18/04/2022 21:24:38 109.28 108.94 112.82 108.9 107.2 105.8 111.22 114.84 116.84 112 110.5 110.5
18/04/2022 21:24:39 107.06 108.89 112.82 108.9 107.2 105.8 114.6 114.15 116.84 112 110.5 110.5
18/04/2022 21:24:40 110.5 110.2 112.82 108.9 107.2 105.8 112.66 113.97 116.84 112 110.5 110.5
18/04/2022 21:24:41 107.26 109.39 112.82 108.9 107.2 105.8 112.66 113.22 116.84 112 110.5 110.5
18/04/2022 21:24:42 107.93 108.47 112.82 108.9 107.2 105.8 110.86 112.85 116.84 112 110.5 110.5
18/04/2022 21:24:43 107.18 107.79 112.82 108.9 107.2 105.8 113.06 112.99 116.84 112 110.5 110.5
18/04/2022 21:24:44 107.15 107.85 112.82 108.9 107.2 105.8 114.22 113.94 116.84 112 110.6 110.5
18/04/2022 21:24:45 106.12 107.27 112.82 108.9 107.2 105.8 113.04 114.43 116.84 112 110.6 110.5
18/04/2022 21:24:46 107.01 107.83 112.82 108.9 107.2 105.8 113.49 113.7 116.84 112 110.6 110.5
18/04/2022 21:24:47 106.18 106.86 112.82 108.9 107.2 105.8 112.45 113.85 116.84 112 110.6 110.5
18/04/2022 21:24:48 106.27 107.07 112.25 108.9 107.2 105.8 114.71 114.37 116.84 112 110.6 110.5
18/04/2022 21:24:49 108.51 107.78 112.25 108.9 107.2 105.8 110.31 114.14 115.25 112 110.6 110.5
18/04/2022 21:24:50 106.96 107.87 112.25 108.9 107.2 105.8 114.26 113.72 115.12 112 110.6 110.5
18/04/2022 21:24:51 108.91 108.57 112.25 108.8 107.2 105.8 112.77 113.71 115.12 112 110.6 110.5
18/04/2022 21:24:52 106.44 108.64 112.25 108.8 107.2 105.8 114.84 114.53 115.12 112 110.6 110.5
18/04/2022 21:24:53 107.61 107.68 112.25 108.8 107.3 105.8 110.44 114.08 115.12 112 110.6 110.5
18/04/2022 21:24:54 105.75 107.46 112.25 108.8 107.2 105.8 112.79 112.86 115.12 112 110.6 110.5
18/04/2022 21:24:55 109.44 108.81 112.25 108.8 107.3 105.8 109.25 112.59 115.12 112 110.6 110.5
18/04/2022 21:24:56 111.55 110.9 111.92 108.9 107.3 105.8 114.37 113.34 115.12 112.1 110.6 110.5
18/04/2022 21:24:57 114.22 113.41 113.41 108.9 107.3 105.8 114.59 114.4 115.12 112.1 110.6 110.5
18/04/2022 21:24:58 111.48 113.04 113.41 108.9 107.3 105.8 112.17 114.03 115.12 112 110.6 110.5
18/04/2022 21:24:59 112.74 112.81 113.41 108.9 107.3 105.8 113.84 113.76 115.12 112 110.6 110.5
18/04/2022 21:25:00 112.25 112.74 113.41 108.9 107.3 105.8 114.05 114.3 115.12 112.1 110.6 110.5
18/04/2022 21:25:01 109.74 112.33 113.41 108.9 107.3 105.8 112.27 113.83 115.12 112 110.6 110.5
18/04/2022 21:25:02 110.54 110.91 113.41 108.9 107.3 105.8 111.69 113.03 115.12 112 110.6 110.5
18/04/2022 21:25:03 107.37 110.73 113.41 108.9 107.3 105.8 114.37 113.78 115.12 112 110.6 110.5
18/04/2022 21:25:04 112.21 111.57 113.41 108.9 107.4 105.8 112.1 113.76 115.04 112 110.7 110.5
18/04/2022 21:25:05 111.11 112.01 113.41 108.9 107.4 105.8 111.02 112.95 115.04 112 110.7 110.5
18/04/2022 21:25:06 112 112.07 113.41 108.9 107.4 105.8 112.27 112.39 115.04 112 110.7 110.5
18/04/2022 21:25:07 109.88 111.58 113.41 108.9 107.4 105.8 110.53 111.97 114.84 112 110.7 110.5
18/04/2022 21:25:08 110.82 111.11 113.41 108.9 107.4 105.8 110.84 111.39 114.53 112 110.7 110.5
18/04/2022 21:25:09 110.02 110.62 113.41 108.9 107.4 105.8 110.97 111.19 114.53 112 110.7 110.5
18/04/2022 21:25:10 108.67 110.25 113.41 108.9 107.4 105.8 111.08 111.16 114.53 112 110.7 110.5
18/04/2022 21:25:11 105.59 109.22 113.41 108.9 107.4 105.8 110.95 111.44 114.53 112 110.7 110.5
18/04/2022 21:25:12 109.72 109.4 113.41 108.9 107.4 105.8 111.65 111.69 114.53 112 110.7 110.5
18/04/2022 21:25:13 110.97 110.57 113.41 108.9 107.4 105.8 113.77 113.12 114.53 112 110.7 110.5
18/04/2022 21:25:14 114.47 113.41 113.41 108.9 107.4 105.8 115.9 115.19 115.19 112 110.7 110.5
18/04/2022 21:25:15 112.38 113.15 113.41 108.9 107.5 105.8 113.29 114.97 115.19 112 110.7 110.5
18/04/2022 21:25:16 109.07 112.99 113.41 108.9 107.5 105.8 114.54 114.61 115.19 112 110.7 110.5
18/04/2022 21:25:17 109.71 110.83 113.41 108.9 107.5 105.8 113.77 114.24 115.19 112 110.7 110.5
18/04/2022 21:25:18 107.83 110.38 113.41 108.9 107.5 105.8 114.4 114.69 115.19 112 110.7 110.5
18/04/2022 21:25:19 108.8 109.14 113.41 108.9 107.5 105.8 112.18 114.14 115.19 112 110.7 110.5
18/04/2022 21:25:20 111.13 110.69 113.41 108.9 107.5 105.8 114.06 113.96 115.19 112 110.7 110.5
18/04/2022 21:25:21 109.36 110.93 113.41 108.9 107.5 105.7 115.19 114.79 115.19 112 110.7 110.5
18/04/2022 21:25:22 107.57 109.61 113.41 108.9 107.5 105.7 112.49 115.01 115.19 112 110.7 110.5
18/04/2022 21:25:23 108.64 109.47 113.41 108.9 107.5 105.7 114.26 114.12 115.19 112 110.7 110.5
18/04/2022 21:25:24 109.95 109.54 113.41 108.9 107.5 105.7 113.51 114.09 115.19 112 110.7 110.5
18/04/2022 21:25:25 107.59 109.59 113.41 108.9 107.5 105.7 115.3 114.95 115.19 112.1 110.7 110.5
18/04/2022 21:25:26 109.69 109.35 113.41 108.9 107.5 105.7 111.68 114.82 115.19 112.1 110.7 110.5
18/04/2022 21:25:27 106.76 109.28 113.41 108.9 107.5 105.7 114.68 114.27 115.19 112.1 110.8 110.5
18/04/2022 21:25:28 109.98 109.86 113.41 108.9 107.5 105.7 111.1 114.02 115.19 112.1 110.8 110.5
18/04/2022 21:25:29 110.76 111.14 113.41 108.9 107.5 105.7 114.86 114.3 115.19 112.1 110.8 110.5
18/04/2022 21:25:30 111.91 111.67 113.41 108.9 107.5 105.7 113.06 114.1 115.19 112.1 110.8 110.5
18/04/2022 21:25:31 109.32 111.27 113.41 108.9 107.5 105.7 113.88 114.15 115.19 112.1 110.8 110.5
18/04/2022 21:25:32 108.71 110.44 113.41 108.9 107.5 105.7 114.91 114.78 115.19 112.1 110.8 110.5
18/04/2022 21:25:33 106.58 109.41 113.41 108.9 107.5 105.7 113.23 115.1 115.19 112.1 110.8 110.5
18/04/2022 21:25:34 109.87 109.67 113.41 108.9 107.5 105.7 113.97 114.07 115.19 112.1 110.8 110.5
18/04/2022 21:25:35 111.1 110.59 113.41 108.9 107.5 105.7 114.9 114.63 115.19 112.1 110.8 110.5
18/04/2022 21:25:36 108.45 110.81 113.41 108.9 107.5 105.8 115.36 115.25 115.25 112.1 110.8 110.5
18/04/2022 21:25:37 110.39 110.24 113.41 108.9 107.5 105.8 112.37 115.08 115.25 112.1 110.8 110.5
18/04/2022 21:25:38 107.45 110.28 113.41 108.9 107.5 105.8 114.3 114.37 115.25 112.1 110.8 110.5
18/04/2022 21:25:39 109.81 109.53 113.41 109 107.6 105.8 114.28 114.34 115.25 112.1 110.8 110.5
18/04/2022 21:25:40 107.57 109.48 113.41 109 107.6 105.8 115.22 115.1 115.25 112.2 110.8 110.5
18/04/2022 21:25:41 109.26 109.21 113.41 109 107.6 105.8 112.57 114.78 115.25 112.1 110.9 110.5
18/04/2022 21:25:42 107.93 108.85 113.41 108.9 107.6 105.8 113.45 113.71 115.25 112.2 110.9 110.5
18/04/2022 21:25:43 109.16 109.58 113.41 108.9 107.6 105.8 114.39 114.33 115.25 112.2 110.9 110.5
18/04/2022 21:25:44 106.69 108.66 113.15 108.9 107.6 105.8 113.71 114.98 115.25 112.2 110.9 110.5
18/04/2022 21:25:45 106.63 108.08 112.99 108.9 107.6 105.8 113.25 113.89 115.25 112.2 110.9 110.5
18/04/2022 21:25:46 106.94 107.35 111.67 108.9 107.6 105.8 113.31 114.11 115.25 112.2 110.9 110.5
18/04/2022 21:25:47 106.74 107.51 111.67 108.9 107.6 105.8 115.26 114.87 115.25 112.2 110.9 110.5
18/04/2022 21:25:48 107.08 107.06 111.67 108.9 107.6 105.8 110.81 114.84 115.25 112.2 110.9 110.5
18/04/2022 21:25:49 105.95 107.62 111.67 108.9 107.6 105.8 113.74 113.57 115.25 112.2 110.9 110.5
18/04/2022 21:25:50 107.87 107.3 111.67 108.9 107.6 105.8 112.93 113.6 115.25 112.2 110.9 110.5
18/04/2022 21:25:51 106.42 107.49 111.67 108.9 107.6 105.8 115.09 114.79 115.25 112.2 110.9 110.5
18/04/2022 21:25:52 108.09 107.85 111.67 108.9 107.6 105.8 110.78 114.39 115.25 112.2 110.9 110.5
18/04/2022 21:25:53 105.77 107.73 111.67 108.9 107.6 105.8 114.35 114.05 115.25 112.2 110.9 110.5
18/04/2022 21:25:54 108.34 107.81 111.67 108.9 107.6 105.8 113.64 113.9 115.25 112.2 110.9 110.5
18/04/2022 21:25:55 104.92 107.68 111.67 108.8 107.6 105.8 113.86 114.86 115.25 112.2 110.9 110.5
18/04/2022 21:25:56 105.86 106.67 111.67 108.8 107.6 105.8 110.51 113.39 115.25 112.2 110.9 110.5
18/04/2022 21:25:57 105.88 106.33 111.67 108.8 107.6 105.8 112.31 112.85 115.25 112.2 110.9 110.5
18/04/2022 21:25:58 106.45 107.14 111.67 108.8 107.6 105.8 106.19 111.87 115.25 112.2 110.9 110.5
18/04/2022 21:25:59 101.73 106.1 111.67 108.8 107.6 105.8 102.96 109.13 115.25 112.2 110.9 110.5
18/04/2022 21:26:00 105.34 106.02 111.27 108.8 107.6 105.8 112.23 111.9 115.25 112.1 110.9 110.5
18/04/2022 21:26:01 96.27 104.17 110.81 108.8 107.6 105.8 98.44 109.84 115.25 112.1 110.9 110.5
18/04/2022 21:26:02 104.07 103.72 110.81 108.8 107.6 105.8 107.61 107.89 115.25 112.1 110.9 110.5
18/04/2022 21:26:03 109.82 108.82 110.81 108.8 107.6 105.8 113.4 112.35 115.25 112.1 110.9 110.5
18/04/2022 21:26:04 111.92 111.24 111.24 108.8 107.6 105.8 115.97 114.96 115.25 112.1 111 110.5
18/04/2022 21:26:05 110.24 111.11 111.24 108.8 107.6 105.8 116.26 115.99 115.99 112.2 111 110.5
18/04/2022 21:26:06 110.81 111.06 111.24 108.8 107.6 105.8 117.19 116.97 116.97 112.2 111 110.6
18/04/2022 21:26:07 110.06 110.78 111.24 108.8 107.6 105.8 116.13 117.01 117.01 112.2 111 110.6
18/04/2022 21:26:08 109.06 110.26 111.24 108.8 107.6 105.8 115.82 116.14 117.01 112.2 111 110.6
18/04/2022 21:26:09 108.18 109.75 111.24 108.8 107.6 105.8 115.31 116.04 117.01 112.2 111 110.6
18/04/2022 21:26:10 108.28 108.86 111.24 108.8 107.6 105.8 116.14 115.95 117.01 112.3 111 110.6
18/04/2022 21:26:11 110.32 109.75 111.24 108.8 107.6 105.8 116.19 116.2 117.01 112.3 111 110.6
18/04/2022 21:26:12 109.44 110.03 111.24 108.9 107.6 105.8 115.72 116.27 117.01 112.3 111.1 110.6
18/04/2022 21:26:13 108.65 109.34 111.24 108.9 107.6 105.8 114.81 115.95 117.01 112.4 111.1 110.6
18/04/2022 21:26:14 108.63 109.25 111.24 108.9 107.7 105.8 114.42 115.38 117.01 112.4 111.1 110.6
18/04/2022 21:26:15 109.38 109.37 111.24 108.9 107.7 105.8 115.34 115.21 117.01 112.4 111.1 110.6
18/04/2022 21:26:16 109.72 109.82 111.24 108.9 107.7 105.8 115.44 115.35 117.01 112.4 111.1 110.6
18/04/2022 21:26:17 107.5 109.35 111.24 108.9 107.7 105.8 115 115.3 117.01 112.5 111.1 110.6
18/04/2022 21:26:18 107.47 108.29 111.24 108.9 107.7 105.8 115.05 115.21 117.01 112.5 111.1 110.6
18/04/2022 21:26:19 109.07 108.84 111.24 109 107.7 105.8 115.89 115.77 117.01 112.5 111.1 110.6
18/04/2022 21:26:20 111.74 111.07 111.24 109 107.7 105.8 115.46 115.68 117.01 112.5 111.1 110.6
18/04/2022 21:26:21 111.23 111.86 111.86 109 107.7 105.8 114.42 115.63 117.01 112.6 111.1 110.6
18/04/2022 21:26:22 108.52 110.76 111.86 109 107.7 105.8 113.03 114.65 117.01 112.6 111.1 110.6
18/04/2022 21:26:23 109.86 110.14 111.86 109 107.7 105.8 113.99 114.18 117.01 112.6 111.2 110.6
18/04/2022 21:26:24 111.23 111.17 111.86 108.9 107.7 105.8 114 114.4 117.01 112.6 111.2 110.6
18/04/2022 21:26:25 108.47 110.6 111.86 108.9 107.7 105.8 114.76 114.78 117.01 112.6 111.2 110.6
18/04/2022 21:26:26 108.95 109.52 111.86 108.9 107.7 105.8 115.45 115.4 117.01 112.6 111.2 110.6
18/04/2022 21:26:27 110.54 110.16 111.86 108.9 107.7 105.8 114.44 115.2 117.01 112.6 111.2 110.6
18/04/2022 21:26:28 111.56 111.31 111.86 108.9 107.7 105.8 115.43 115.23 117.01 112.6 111.2 110.6
18/04/2022 21:26:29 108.56 110.76 111.86 108.9 107.7 105.8 115.31 115.46 117.01 112.6 111.2 110.6
18/04/2022 21:26:30 110.11 110.05 111.86 108.9 107.7 105.8 116.4 116.01 117.01 112.6 111.2 110.6
18/04/2022 21:26:31 110.3 110.17 111.86 108.9 107.8 105.8 115.69 116.17 117.01 112.7 111.2 110.6
18/04/2022 21:26:32 109.81 110.58 111.86 109 107.8 105.8 115.6 116.11 117.01 112.7 111.2 110.6
18/04/2022 21:26:33 107.67 109.72 111.86 109 107.8 105.8 111.75 115.42 117.01 112.7 111.2 110.6
18/04/2022 21:26:34 111.38 110.65 111.86 109 107.8 105.8 113.23 114.5 117.01 112.7 111.2 110.6
18/04/2022 21:26:35 111.3 111.09 111.86 109 107.8 105.8 111.47 113.33 117.01 112.7 111.2 110.6
18/04/2022 21:26:36 104.64 110.84 111.86 109 107.8 105.8 106.58 112.03 117.01 112.7 111.2 110.6
18/04/2022 21:26:37 106.04 108.08 111.86 109 107.8 105.8 108.07 109.58 116.27 112.7 111.2 110.6
18/04/2022 21:26:38 109.01 108.53 111.86 109 107.8 105.8 110.09 109.76 116.27 112.7 111.2 110.6
18/04/2022 21:26:39 108.62 109.48 111.86 109 107.8 105.8 109.36 110.35 116.27 112.7 111.2 110.6
18/04/2022 21:26:40 108.01 108.46 111.86 109 107.8 105.8 109.86 109.68 116.27 112.7 111.2 110.6
18/04/2022 21:26:41 110.7 110.46 111.86 109 107.8 105.8 111.68 111.47 116.27 112.7 111.2 110.6
18/04/2022 21:26:42 110.58 110.43 111.86 109 107.8 105.8 112.31 112.05 116.17 112.7 111.2 110.6
18/04/2022 21:26:43 106.99 110.42 111.86 109 107.8 105.8 113.75 113.31 116.17 112.7 111.2 110.6
18/04/2022 21:26:44 111.15 110.6 111.86 109 107.8 105.8 113.52 113.54 116.17 112.7 111.2 110.6
18/04/2022 21:26:45 111.23 111.09 111.86 109.1 107.8 105.8 112.02 113.62 116.17 112.7 111.2 110.6
18/04/2022 21:26:46 110.8 111.66 111.86 109.1 107.8 105.8 112.03 112.88 116.17 112.7 111.2 110.6
18/04/2022 21:26:47 110.72 111.02 111.86 109.1 107.8 105.8 112.1 112.32 116.17 112.7 111.2 110.6
18/04/2022 21:26:48 108.85 110.92 111.86 109.1 107.8 105.8 112.31 112.5 116.17 112.7 111.3 110.6
18/04/2022 21:26:49 107.07 109.7 111.86 109.1 107.8 105.8 111.53 112.36 116.17 112.7 111.3 110.6
18/04/2022 21:26:50 108.64 109.02 111.86 109.1 107.8 105.8 112.75 112.82 116.17 112.7 111.3 110.6
18/04/2022 21:26:51 109.2 109.4 111.66 109.1 107.8 105.8 112.53 112.93 116.17 112.7 111.3 110.6
18/04/2022 21:26:52 108.98 109.19 111.66 109.1 107.8 105.8 112.17 112.76 116.17 112.7 111.3 110.6
18/04/2022 21:26:53 109.49 109.43 111.66 109.2 107.9 105.8 112.61 112.6 116.17 112.7 111.3 110.6
18/04/2022 21:26:54 106.37 109.43 111.66 109.2 107.9 105.8 110.91 112.61 116.17 112.7 111.3 110.6
18/04/2022 21:26:55 107.87 107.98 111.66 109.2 107.9 105.8 111.02 111.45 116.17 112.8 111.3 110.6
18/04/2022 21:26:56 109.98 109.39 111.66 109.2 107.9 105.8 112.48 112.07 116.17 112.8 111.3 110.6
18/04/2022 21:26:57 109.74 110.04 111.66 109.2 107.9 105.8 112.67 112.78 116.17 112.8 111.3 110.6
18/04/2022 21:26:58 105.61 109.68 111.66 109.2 107.9 105.8 110.62 112.48 116.17 112.8 111.3 110.6
18/04/2022 21:26:59 110.86 110.05 111.66 109.2 107.9 105.8 112.82 112.38 116.17 112.8 111.3 110.6
18/04/2022 21:27:00 109.25 109.83 111.66 109.2 107.9 105.8 111.79 112.35 116.17 112.8 111.3 110.6
18/04/2022 21:27:01 107.8 109.4 111.66 109.2 107.9 105.8 111.79 112.04 116.11 112.8 111.3 110.6
18/04/2022 21:27:02 106.28 108.38 111.66 109.2 107.9 105.8 110.13 111.92 115.42 112.8 111.3 110.6
18/04/2022 21:27:03 107.95 107.84 111.66 109.2 107.9 105.8 111.84 111.85 114.5 112.8 111.3 110.6
18/04/2022 21:27:04 109.19 108.88 111.66 109.2 107.9 105.8 111.86 111.96 113.62 112.8 111.3 110.6
18/04/2022 21:27:05 107.84 108.69 111.66 109.2 107.9 105.8 112.1 112.04 113.62 112.8 111.3 110.6
18/04/2022 21:27:06 107.69 108.25 111.66 109.2 107.9 105.8 111.46 112.16 113.62 112.8 111.3 110.6
18/04/2022 21:27:07 109.22 108.84 111.66 109.2 107.9 105.8 112.88 112.79 113.62 112.8 111.3 110.6
18/04/2022 21:27:08 110.1 109.85 111.66 109.2 107.9 105.8 112.64 112.62 113.62 112.8 111.3 110.6
18/04/2022 21:27:09 107.04 109.56 111.66 109.2 107.9 105.8 111.4 112.54 113.62 112.8 111.3 110.6
18/04/2022 21:27:10 109.53 109.36 111.66 109.2 107.9 105.8 112.61 112.49 113.62 112.8 111.3 110.6
18/04/2022 21:27:11 105.17 109.22 111.66 109.2 107.9 105.8 110.23 112.61 113.62 112.8 111.3 110.6
18/04/2022 21:27:12 109.66 109.31 111.66 109.2 107.9 105.8 113.19 112.59 113.62 112.8 111.3 110.6
18/04/2022 21:27:13 104.63 108.48 111.66 109.2 107.9 105.8 109.87 112.35 113.62 112.8 111.3 110.6
18/04/2022 21:27:14 106.19 107.22 111.66 109.2 107.9 105.8 110.89 111.26 113.62 112.8 111.3 110.6
18/04/2022 21:27:15 104.33 105.94 111.66 109.2 107.9 105.8 106.86 110.97 112.93 112.8 111.3 110.6
18/04/2022 21:27:16 107.58 107.4 111.02 109.2 107.9 105.8 108.7 109.35 112.93 112.8 111.3 110.6
18/04/2022 21:27:17 106.18 107.21 110.92 109.2 107.9 105.8 110.93 110.56 112.93 112.8 111.3 110.6
18/04/2022 21:27:18 108.65 107.86 110.05 109.2 107.9 105.8 110.33 110.29 112.93 112.8 111.3 110.6
18/04/2022 21:27:19 108.14 108.23 110.05 109.2 107.9 105.8 110.92 110.76 112.93 112.8 111.3 110.6
18/04/2022 21:27:20 107.59 108.33 110.05 109.2 107.9 105.8 109.25 110.67 112.93 112.8 111.3 110.6
18/04/2022 21:27:21 108.86 109.09 110.05 109.3 107.9 105.8 110.63 110.5 112.79 112.8 111.3 110.6
18/04/2022 21:27:22 110.65 109.89 110.05 109.3 107.9 105.8 114.38 113.64 113.64 112.8 111.3 110.6
18/04/2022 21:27:23 109.43 110.27 110.27 109.3 107.9 105.8 112.14 113.91 113.91 112.8 111.3 110.6
18/04/2022 21:27:24 110.96 110.78 110.78 109.3 108 105.8 111.6 112.66 113.91 112.8 111.3 110.6
18/04/2022 21:27:25 110.08 110.64 110.78 109.3 108 105.8 111.54 112.16 113.91 112.8 111.3 110.6
18/04/2022 21:27:26 108.04 110.02 110.78 109.2 108 105.8 108.92 111.54 113.91 112.8 111.3 110.6
18/04/2022 21:27:27 108 109.34 110.78 109.2 108 105.8 109.6 110.68 113.91 112.8 111.3 110.6
18/04/2022 21:27:28 106.67 108.04 110.78 109.2 108 105.8 109.41 109.98 113.91 112.8 111.3 110.6
18/04/2022 21:27:29 106.86 108.05 110.78 109.2 108 105.8 108.94 109.93 113.91 112.8 111.3 110.6
18/04/2022 21:27:30 108.71 108.26 110.78 109.2 108 105.8 110.3 109.96 113.91 112.8 111.3 110.6
18/04/2022 21:27:31 110.14 109.56 110.78 109.2 108 105.8 111.04 110.7 113.91 112.8 111.3 110.6
18/04/2022 21:27:32 110.13 110.06 110.78 109.2 108 105.8 112.42 111.94 113.91 112.8 111.3 110.6
18/04/2022 21:27:33 109.76 110.56 110.78 109.2 108 105.8 112.19 112.69 113.91 112.8 111.3 110.6
18/04/2022 21:27:34 107.33 109.73 110.78 109.2 108 105.8 112.13 112.33 113.91 112.8 111.3 110.6
18/04/2022 21:27:35 109.7 109.61 110.78 109.2 108 105.8 113.39 113.07 113.91 112.8 111.3 110.6
18/04/2022 21:27:36 109.18 110.11 110.78 109.2 108 105.8 112.67 113 113.91 112.8 111.3 110.6
18/04/2022 21:27:37 104.6 109.07 110.78 109.2 108 105.8 109.85 112.69 113.91 112.8 111.3 110.6
18/04/2022 21:27:38 106.48 107.42 110.78 109.2 108 105.8 111.18 111.47 113.91 112.8 111.3 110.6
18/04/2022 21:27:39 105.64 106.31 110.78 109.2 108 105.8 109.75 111.23 113.91 112.8 111.3 110.6
18/04/2022 21:27:40 107.9 107.47 110.78 109.2 108 105.8 111.71 111.45 113.91 112.8 111.3 110.6
18/04/2022 21:27:41 105.92 107.4 110.78 109.2 108 105.8 110.73 111.33 113.91 112.8 111.3 110.6
18/04/2022 21:27:42 109.57 108.67 110.78 109.2 108 105.8 112 111.82 113.91 112.8 111.3 110.6
18/04/2022 21:27:43 111.35 110.92 110.92 109.2 108 105.8 113.54 113.13 113.91 112.8 111.3 110.6
18/04/2022 21:27:44 109.19 111.15 111.15 109.2 108 105.8 112.78 113.09 113.91 112.8 111.3 110.6
18/04/2022 21:27:45 112.99 112.04 112.04 109.2 108 105.8 114.96 114.34 114.34 112.8 111.4 110.6
18/04/2022 21:27:46 106.27 111.82 112.04 109.2 108 105.8 110.52 114.19 114.34 112.8 111.4 110.6
18/04/2022 21:27:47 103.32 109.23 112.04 109.2 108 105.8 108.26 112.31 114.34 112.8 111.4 110.6
18/04/2022 21:27:48 105.75 106.78 112.04 109.2 108 105.8 106.82 109.89 114.34 112.8 111.4 110.6
18/04/2022 21:27:49 107.64 107.46 112.04 109.2 108 105.8 107.53 108.41 114.34 112.8 111.4 110.6
18/04/2022 21:27:50 105.14 107 112.04 109.2 108 105.8 106.36 107.75 114.34 112.8 111.4 110.6
18/04/2022 21:27:51 109.8 109.03 112.04 109.2 108 105.8 110.52 109.78 114.34 112.8 111.4 110.6
18/04/2022 21:27:52 110.71 110.38 112.04 109.3 108 105.8 111.15 110.88 114.34 112.8 111.4 110.6
18/04/2022 21:27:53 109.49 111.08 112.04 109.3 108 105.8 109.94 111.49 114.34 112.8 111.4 110.6
18/04/2022 21:27:54 106.14 109.36 112.04 109.3 108 105.8 110.42 110.54 114.34 112.8 111.4 110.6
18/04/2022 21:27:55 109.9 109.65 112.04 109.3 108 105.8 112.4 112.11 114.34 112.8 111.4 110.6
18/04/2022 21:27:56 112.02 111.64 112.04 109.3 108.1 105.8 112.37 112.51 114.34 112.8 111.4 110.6
18/04/2022 21:27:57 107.96 111.94 112.04 109.2 108.1 105.8 107.96 112.66 114.34 112.8 111.4 110.6
18/04/2022 21:27:58 106.77 109.41 112.04 109.2 108.1 105.8 109.64 110.32 114.34 112.8 111.4 110.6
18/04/2022 21:27:59 112.23 111.38 112.04 109.2 108.1 105.8 113.98 113.03 114.34 112.8 111.4 110.6
18/04/2022 21:28:00 111.5 112.2 112.2 109.2 108.1 105.8 111.87 113.23 114.34 112.8 111.4 110.6
18/04/2022 21:28:01 106.77 111.22 112.2 109.2 108.1 105.8 107.13 112.11 114.34 112.7 111.4 110.6
18/04/2022 21:28:02 108.14 109.06 112.2 109.2 108.1 105.8 111.37 111.15 114.34 112.7 111.4 110.6
18/04/2022 21:28:03 109.14 109.27 112.2 109.2 108.1 105.8 110.81 111.42 114.34 112.7 111.4 110.6
18/04/2022 21:28:04 108.02 109.34 112.2 109.2 108.1 105.8 110.18 111.22 114.34 112.7 111.4 110.6
18/04/2022 21:28:05 110.35 109.85 112.2 109.2 108.1 105.8 112.83 112 114.34 112.7 111.4 110.6
18/04/2022 21:28:06 112.44 111.9 112.2 109.2 108.1 105.8 114.39 113.79 114.34 112.7 111.4 110.6
18/04/2022 21:28:07 113.59 113.05 113.05 109.2 108.1 105.8 114.52 114.36 114.36 112.7 111.4 110.6
18/04/2022 21:28:08 114.74 115.57 115.57 109.3 108.1 105.8 116.4 116.46 116.46 112.8 111.4 110.6
18/04/2022 21:28:09 110.32 113.16 115.57 109.3 108.1 105.8 115.19 115.27 116.46 112.8 111.4 110.6
18/04/2022 21:28:10 107.87 111.62 115.57 109.3 108.1 105.8 115.41 115.39 116.46 112.8 111.4 110.6
18/04/2022 21:28:11 108.78 109.75 115.57 109.3 108.1 105.8 115.74 115.63 116.46 112.8 111.4 110.6
18/04/2022 21:28:12 106.62 109.02 115.57 109.3 108.1 105.8 115.26 115.62 116.46 112.8 111.4 110.6
18/04/2022 21:28:13 110.45 109.74 115.57 109.3 108.2 105.8 114.6 115.41 116.46 112.8 111.4 110.6
18/04/2022 21:28:14 111.59 111.09 115.57 109.3 108.2 105.8 112.54 114.83 116.46 112.8 111.5 110.6
18/04/2022 21:28:15 109.76 111.09 115.57 109.3 108.2 105.8 112.07 113.55 116.46 112.8 111.5 110.6
18/04/2022 21:28:16 110.96 111.25 115.57 109.3 108.2 105.8 112.56 113.06 116.46 112.9 111.5 110.6
18/04/2022 21:28:17 109.33 110.85 115.57 109.3 108.2 105.8 112.74 112.87 116.46 112.9 111.5 110.6
18/04/2022 21:28:18 108.76 110 115.57 109.3 108.2 105.8 112.15 112.95 116.46 112.9 111.5 110.6
18/04/2022 21:28:19 109.13 109.28 115.57 109.3 108.2 105.8 112.34 112.72 116.46 112.9 111.5 110.6
18/04/2022 21:28:20 109.58 109.77 115.57 109.3 108.2 105.8 112.17 112.32 116.46 112.9 111.5 110.6
18/04/2022 21:28:21 110.17 110.22 115.57 109.4 108.2 105.8 112.75 112.86 116.46 112.9 111.5 110.6
18/04/2022 21:28:22 109.11 110.1 115.57 109.4 108.2 105.8 112.06 112.76 116.46 112.9 111.5 110.6
18/04/2022 21:28:23 105.49 109.47 115.57 109.4 108.2 105.8 110.03 112.35 116.46 112.9 111.5 110.6
18/04/2022 21:28:24 109.66 109.09 115.57 109.4 108.2 105.8 112.15 111.81 116.46 112.9 111.5 110.6
18/04/2022 21:28:25 107.94 109.2 115.57 109.4 108.2 105.8 111.15 111.97 116.46 112.9 111.5 110.6
18/04/2022 21:28:26 107.11 108.7 115.57 109.4 108.2 105.8 111.1 111.59 116.46 112.9 111.5 110.6
18/04/2022 21:28:27 108.23 108.37 115.57 109.4 108.2 105.8 110.81 111.25 116.46 112.9 111.5 110.6
18/04/2022 21:28:28 110.69 109.92 115.57 109.4 108.2 105.8 112.46 112.19 116.46 112.9 111.5 110.6
18/04/2022 21:28:29 110.81 110.79 115.57 109.4 108.2 105.8 112.44 112.6 116.46 112.9 111.5 110.6
18/04/2022 21:28:30 108.84 110.61 115.57 109.4 108.2 105.8 112.44 112.68 116.46 112.9 111.5 110.6
18/04/2022 21:28:31 107.22 109.38 115.57 109.4 108.2 105.8 111.07 112.33 116.46 112.9 111.5 110.6
18/04/2022 21:28:32 108.18 108.6 115.57 109.4 108.2 105.8 111.51 112.08 116.46 112.9 111.5 110.6
18/04/2022 21:28:33 109.48 109.07 115.57 109.4 108.2 105.8 112.22 112.01 116.46 112.9 111.5 110.6
18/04/2022 21:28:34 107.79 109.27 115.57 109.4 108.2 105.8 111.2 112.07 116.46 112.9 111.5 110.6
18/04/2022 21:28:35 109.01 109.11 115.57 109.4 108.2 105.8 113.05 112.81 116.46 112.9 111.5 110.6
18/04/2022 21:28:36 110.37 110.4 115.57 109.4 108.3 105.8 112.77 113.16 116.46 112.9 111.5 110.6
18/04/2022 21:28:37 108.7 109.97 115.57 109.4 108.3 105.8 111.97 112.79 116.46 112.9 111.5 110.6
18/04/2022 21:28:38 108.75 109.45 113.16 109.4 108.3 105.8 111.95 112.33 115.63 112.9 111.5 110.6
18/04/2022 21:28:39 108.38 109.93 111.62 109.4 108.3 105.8 111.76 112.75 115.63 112.9 111.5 110.6
18/04/2022 21:28:40 106.71 107.92 111.25 109.4 108.3 105.8 110.19 111.59 115.63 112.9 111.5 110.6
18/04/2022 21:28:41 104.02 107.55 111.25 109.4 108.3 105.8 109.81 111.13 115.62 112.9 111.5 110.6
18/04/2022 21:28:42 105.04 105.78 111.25 109.4 108.3 105.8 110.11 110.27 115.41 112.9 111.5 110.6
18/04/2022 21:28:43 102.23 105.21 111.25 109.3 108.3 105.8 109.81 110.65 114.83 112.9 111.5 110.6
18/04/2022 21:28:44 102.72 103.83 111.25 109.3 108.3 105.8 103.91 109.84 113.55 112.9 111.5 110.6
18/04/2022 21:28:45 103.14 103.42 111.25 109.3 108.3 105.8 103.69 107.1 113.16 112.9 111.5 110.6
18/04/2022 21:28:46 91.97 103.11 110.85 109.3 108.3 105.8 93.53 105.33 113.16 112.9 111.5 110.6
18/04/2022 21:28:47 83.11 99.29 110.79 109.3 108.3 105.8 84.35 101.43 113.16 112.8 111.5 110.6
18/04/2022 21:28:48 87.82 95.25 110.79 109.3 108.3 105.8 88.72 97.35 113.16 112.8 111.5 110.6
18/04/2022 21:28:49 92.07 92.32 110.79 109.3 108.3 105.8 100.95 100 113.16 112.8 111.5 110.6
18/04/2022 21:28:50 96.14 95.4 110.79 109.3 108.3 105.8 106.64 105.53 113.16 112.8 111.5 110.6
18/04/2022 21:28:51 98.72 97.86 110.79 109.3 108.3 105.8 109.69 108.74 113.16 112.8 111.5 110.6
18/04/2022 21:28:52 106.18 105.1 110.79 109.3 108.3 105.8 112.19 111.37 113.16 112.8 111.5 110.6
18/04/2022 21:28:53 110.52 109.59 110.79 109.3 108.3 105.8 113.35 112.86 113.16 112.8 111.5 110.6
18/04/2022 21:28:54 108.51 110.74 110.79 109.2 108.3 105.8 112.18 113.11 113.16 112.8 111.5 110.6
18/04/2022 21:28:55 102.53 108.21 110.79 109.2 108.3 105.8 111.72 112.6 113.16 112.8 111.5 110.6
18/04/2022 21:28:56 101.82 105.59 110.79 109.2 108.3 105.8 110.58 112.24 113.16 112.8 111.5 110.6
18/04/2022 21:28:57 102.31 103.65 110.79 109.2 108.3 105.8 108.57 110.91 113.16 112.8 111.5 110.6
18/04/2022 21:28:58 100.9 102.89 110.79 109.2 108.3 105.8 107.8 109.55 113.16 112.8 111.5 110.6
18/04/2022 21:28:59 101.75 101.95 110.74 109.1 108.3 105.8 107.8 108.49 113.16 112.8 111.5 110.6
18/04/2022 21:29:00 101.84 101.92 110.74 109.1 108.3 105.8 106.06 108.08 113.16 112.8 111.5 110.6
18/04/2022 21:29:01 102.73 102.6 110.74 109.1 108.3 105.8 106.92 107.06 113.16 112.8 111.5 110.6
18/04/2022 21:29:02 102.58 102.7 110.74 109.1 108.3 105.8 107.2 107.25 113.16 112.8 111.5 110.6
18/04/2022 21:29:03 104.42 103.91 110.74 109.1 108.3 105.8 110.11 109.71 113.16 112.8 111.5 110.6
18/04/2022 21:29:04 105.1 104.82 110.74 109.1 108.3 105.8 110.91 110.81 113.16 112.8 111.5 110.6
18/04/2022 21:29:05 108.99 108.25 110.74 109.1 108.3 105.8 111.75 111.42 113.16 112.8 111.5 110.6
18/04/2022 21:29:06 107.58 108.48 110.74 109.1 108.3 105.8 112.64 112.54 113.11 112.8 111.5 110.6
18/04/2022 21:29:07 108.22 108.23 110.74 109.1 108.3 105.8 111.71 112.09 113.11 112.8 111.5 110.6
18/04/2022 21:29:08 109.82 109.85 110.74 109.1 108.3 105.8 112.08 112.52 113.11 112.8 111.5 110.6
18/04/2022 21:29:09 112.62 111.69 111.69 109.1 108.3 105.8 113.44 113.03 113.11 112.8 111.5 110.6
18/04/2022 21:29:10 107.39 111.28 111.69 109.1 108.3 105.8 113.64 113.74 113.74 112.8 111.5 110.6
18/04/2022 21:29:11 107.65 109.28 111.69 109.1 108.3 105.8 111.34 113.18 113.74 112.8 111.5 110.6
18/04/2022 21:29:12 106.83 108.49 111.69 109.1 108.3 105.8 113.43 113.15 113.74 112.8 111.5 110.6
18/04/2022 21:29:13 105.83 107.37 111.69 109.1 108.3 105.8 113.72 113.86 113.86 112.8 111.5 110.6
18/04/2022 21:29:14 106.03 106.57 111.69 109 108.3 105.8 110.52 113.27 113.86 112.8 111.5 110.7
18/04/2022 21:29:15 107 106.83 111.69 109 108.3 105.8 112.84 112.54 113.86 112.8 111.5 110.7
18/04/2022 21:29:16 108.43 107.84 111.69 109 108.3 105.8 114 113.72 113.86 112.8 111.5 110.7
18/04/2022 21:29:17 109.48 108.99 111.69 109 108.3 105.8 112.32 113.3 113.86 112.8 111.5 110.7
18/04/2022 21:29:18 109.62 109.58 111.69 109 108.3 105.8 113.87 113.64 113.86 112.8 111.5 110.7
18/04/2022 21:29:19 108.79 109.61 111.69 109 108.3 105.8 113.98 114.16 114.16 112.8 111.5 110.7
18/04/2022 21:29:20 108.71 108.98 111.69 109 108.3 105.8 111.56 113.66 114.16 112.8 111.5 110.7
18/04/2022 21:29:21 108.95 109.31 111.69 109 108.3 105.8 112.79 112.83 114.16 112.8 111.5 110.7
18/04/2022 21:29:22 109.9 109.68 111.69 109 108.3 105.8 113.83 113.55 114.16 112.8 111.5 110.7
18/04/2022 21:29:23 110.44 110.31 111.69 109 108.3 105.8 112.51 113.26 114.16 112.8 111.5 110.7
18/04/2022 21:29:24 108.82 110.38 111.69 109 108.3 105.8 114.14 113.9 114.16 112.8 111.6 110.7
18/04/2022 21:29:25 110.16 110.04 111.69 109 108.3 105.8 114.03 114.2 114.2 112.8 111.6 110.7
18/04/2022 21:29:26 111.44 111.01 111.69 109 108.3 105.8 113.22 113.96 114.2 112.8 111.6 110.7
18/04/2022 21:29:27 108.52 111.02 111.69 109 108.3 105.8 113.14 113.54 114.2 112.8 111.6 110.7
18/04/2022 21:29:28 108.62 109.65 111.69 109 108.3 105.8 114.32 114.21 114.21 112.8 111.6 110.7
18/04/2022 21:29:29 109.24 109.56 111.69 109 108.3 105.9 112.29 113.77 114.21 112.8 111.6 110.7
18/04/2022 21:29:30 109.37 109.5 111.69 109 108.3 105.9 113.81 113.61 114.21 112.8 111.6 110.7
18/04/2022 21:29:31 108.22 109.49 111.69 109 108.4 105.9 113.71 114.06 114.21 112.8 111.6 110.7
18/04/2022 21:29:32 108.37 108.6 111.69 108.9 108.4 105.9 111.44 113.45 114.21 112.8 111.6 110.7
18/04/2022 21:29:33 108.86 109 111.69 108.9 108.4 105.9 112.63 112.6 114.21 112.8 111.6 110.7
18/04/2022 21:29:34 106.58 108.79 111.69 108.9 108.4 105.9 113.57 113.44 114.21 112.8 111.6 110.7
18/04/2022 21:29:35 106.95 107.75 111.69 108.9 108.4 105.9 109.27 113 114.21 112.7 111.6 110.7
18/04/2022 21:29:36 109.54 108.96 111.69 108.9 108.4 105.9 108.96 110.91 114.21 112.7 111.6 110.7
18/04/2022 21:29:37 108.8 109.16 111.69 108.9 108.4 105.9 111.28 111.13 114.21 112.7 111.6 110.7
18/04/2022 21:29:38 110.44 110.21 111.69 108.9 108.4 105.9 113.24 112.91 114.21 112.7 111.6 110.7
18/04/2022 21:29:39 110.87 110.77 111.28 109 108.4 105.9 111.12 112.79 114.21 112.7 111.6 110.7
18/04/2022 21:29:40 105.17 110.61 111.02 108.9 108.4 105.9 110.47 111.84 114.21 112.7 111.6 110.7
18/04/2022 21:29:41 102.04 107.68 111.02 108.9 108.4 105.9 110.24 111.35 114.21 112.7 111.6 110.7
18/04/2022 21:29:42 102.35 105.09 111.02 108.9 108.4 105.9 107.85 110.38 114.21 112.7 111.6 110.7
18/04/2022 21:29:43 108.86 108.33 111.02 108.9 108.4 105.9 109.83 110.07 114.21 112.7 111.6 110.7
18/04/2022 21:29:44 110.85 110.07 111.02 108.9 108.4 105.9 112.19 111.67 114.21 112.7 111.6 110.7
18/04/2022 21:29:45 109.48 110.17 111.02 109 108.4 105.9 111.99 112.13 114.21 112.7 111.6 110.7
18/04/2022 21:29:46 109.06 109.98 111.02 109 108.4 105.9 114.1 113.59 114.21 112.7 111.6 110.7
18/04/2022 21:29:47 109.44 109.9 111.02 109 108.4 105.9 112.38 113.42 114.21 112.7 111.7 110.7
18/04/2022 21:29:48 107.72 109.4 111.02 109 108.4 105.9 114.48 114.16 114.21 112.7 111.7 110.7
18/04/2022 21:29:49 107.91 108.52 111.02 109 108.4 105.9 113.74 114.31 114.31 112.7 111.7 110.7
18/04/2022 21:29:50 108.17 108.41 111.02 109 108.4 105.9 111.61 113.76 114.31 112.7 111.7 110.7
18/04/2022 21:29:51 108.59 108.53 111.02 109 108.4 105.9 113.94 113.62 114.31 112.7 111.7 110.7
18/04/2022 21:29:52 108.35 108.62 111.02 109 108.4 105.9 114.01 114 114.31 112.7 111.7 110.7
18/04/2022 21:29:53 110.88 110.47 111.02 109 108.4 105.9 114.03 114.44 114.44 112.7 111.7 110.7
18/04/2022 21:29:54 111.29 111.28 111.28 109 108.4 105.9 113.52 114.47 114.47 112.7 111.7 110.7
18/04/2022 21:29:55 108.55 110.84 111.28 109 108.4 105.9 112.38 113.78 114.47 112.7 111.7 110.7
18/04/2022 21:29:56 109.73 109.9 111.28 109 108.5 105.9 113.14 113.29 114.47 112.7 111.7 110.7
18/04/2022 21:29:57 110.1 110.32 111.28 109 108.5 105.9 112.58 113.36 114.47 112.7 111.7 110.7
18/04/2022 21:29:58 108.45 110.06 111.28 108.9 108.5 105.9 111.39 113.03 114.47 112.7 111.7 110.7
18/04/2022 21:29:59 110.89 111.01 111.28 108.9 108.5 105.9 112.07 112.85 114.47 112.7 111.7 110.7
18/04/2022 21:30:00 112 111.63 111.63 108.9 108.5 105.9 114.33 113.84 114.47 112.7 111.7 110.7
18/04/2022 21:30:01 108.57 111.6 111.63 108.9 108.5 105.9 113.82 114.02 114.47 112.7 111.7 110.7
18/04/2022 21:30:02 110.49 111.05 111.63 108.9 108.5 105.9 113.36 114.3 114.47 112.7 111.8 110.7
18/04/2022 21:30:03 110.85 110.84 111.63 108.9 108.5 105.9 115.58 115.08 115.08 112.7 111.8 110.7
18/04/2022 21:30:04 106.31 110.8 111.63 108.9 108.5 105.9 113.02 115.07 115.08 112.7 111.8 110.7
18/04/2022 21:30:05 109.96 109.99 111.63 108.9 108.5 105.9 112.66 113.86 115.08 112.7 111.8 110.7
18/04/2022 21:30:06 108.83 109.4 111.63 108.9 108.5 105.9 113.58 113.5 115.08 112.7 111.8 110.7
18/04/2022 21:30:07 107.55 109.23 111.63 108.9 108.5 105.9 112.71 113.65 115.08 112.7 111.8 110.7
18/04/2022 21:30:08 106.83 108.25 111.63 108.9 108.5 105.9 110.14 112.86 115.08 112.7 111.8 110.7
18/04/2022 21:30:09 107.94 108.09 111.63 108.9 108.5 105.9 109.63 111.31 115.08 112.7 111.8 110.7
18/04/2022 21:30:10 109.26 109.14 111.63 108.9 108.5 105.9 111.72 111.44 115.08 112.7 111.8 110.7
18/04/2022 21:30:11 108.16 108.8 111.63 108.9 108.5 105.9 111.3 111.43 115.08 112.7 111.8 110.7
18/04/2022 21:30:12 109.35 109.39 111.63 108.9 108.5 105.9 110.72 111.29 115.08 112.7 111.8 110.7
18/04/2022 21:30:13 112.08 111.76 111.76 108.9 108.5 105.9 113.14 112.98 115.08 112.7 111.8 110.7
18/04/2022 21:30:14 109.62 111.84 111.84 108.8 108.5 105.9 112.72 113.37 115.08 112.7 111.8 110.7
18/04/2022 21:30:15 111.49 111.69 111.84 108.8 108.5 105.9 113.87 113.88 115.08 112.7 111.8 110.7
18/04/2022 21:30:16 110.79 111.18 111.84 108.9 108.5 105.9 112.75 113.7 115.08 112.7 111.8 110.7
18/04/2022 21:30:17 109.48 110.77 111.84 108.8 108.5 105.9 111.67 112.76 115.08 112.7 111.8 110.7
18/04/2022 21:30:18 107.84 110.16 111.84 108.8 108.5 105.9 113.45 113.13 115.08 112.7 111.8 110.7
18/04/2022 21:30:19 110.84 110.49 111.84 108.9 108.6 105.9 114.37 114.01 115.08 112.7 111.8 110.7
18/04/2022 21:30:20 107.86 110.5 111.84 108.8 108.6 105.9 111.96 113.96 115.08 112.7 111.8 110.7
18/04/2022 21:30:21 111.88 111.19 111.84 108.9 108.6 105.9 115.45 114.57 115.08 112.7 111.8 110.7
18/04/2022 21:30:22 109.57 110.41 111.84 108.9 108.6 105.9 113.96 114.58 115.08 112.7 111.8 110.7
18/04/2022 21:30:23 109.39 110.16 111.84 108.9 108.6 105.9 113.04 114.15 115.08 112.7 111.9 110.7
18/04/2022 21:30:24 109.05 109.7 111.84 108.9 108.6 105.9 112.98 113.48 115.08 112.7 111.9 110.7
18/04/2022 21:30:25 109.24 109.93 111.84 108.9 108.6 105.9 112.53 113.5 115.08 112.7 111.9 110.7
18/04/2022 21:30:26 106.74 109 111.84 108.9 108.6 105.9 110.04 112.68 115.08 112.7 111.9 110.7
18/04/2022 21:30:27 107.12 109.17 111.84 108.9 108.6 105.9 109.59 111.99 115.08 112.7 111.9 110.7
18/04/2022 21:30:28 109.29 108.96 111.84 108.9 108.6 105.9 111.15 111.24 115.08 112.7 111.9 110.7
18/04/2022 21:30:29 109.71 109.88 111.84 108.9 108.6 105.9 109.85 110.8 115.08 112.6 111.9 110.7
18/04/2022 21:30:30 109.17 109.71 111.84 108.8 108.6 105.9 109.6 110.42 115.08 112.6 111.9 110.7
18/04/2022 21:30:31 110.88 110.45 111.84 108.8 108.6 105.9 111 110.75 115.08 112.6 111.9 110.7
18/04/2022 21:30:32 111.48 111.32 111.84 108.9 108.6 105.9 112.41 112.08 115.08 112.6 111.9 110.7
18/04/2022 21:30:33 107.89 111 111.84 108.9 108.6 105.9 110.35 111.7 115.07 112.6 111.9 110.7
18/04/2022 21:30:34 108.39 109.09 111.84 108.9 108.6 105.9 113.52 112.91 114.58 112.6 111.9 110.7
18/04/2022 21:30:35 108.96 109.21 111.84 108.8 108.6 105.9 111.77 112.7 114.58 112.6 111.9 110.7
18/04/2022 21:30:36 108.74 109.6 111.84 108.8 108.6 105.9 114.25 113.65 114.58 112.6 111.9 110.7
18/04/2022 21:30:37 108.61 108.94 111.84 108.8 108.6 105.9 113.64 113.98 114.58 112.6 111.9 110.7
18/04/2022 21:30:38 108.9 109.1 111.84 108.8 108.6 105.9 111.71 113.5 114.58 112.6 111.9 110.7
18/04/2022 21:30:39 107.96 109.02 111.84 108.8 108.6 105.9 113.1 112.91 114.58 112.6 111.9 110.7
18/04/2022 21:30:40 108.52 108.45 111.84 108.8 108.6 105.9 111.3 113.06 114.58 112.6 111.9 110.7
18/04/2022 21:30:41 105.6 108.37 111.84 108.8 108.6 105.9 107.35 111.67 114.58 112.5 111.9 110.7
18/04/2022 21:30:42 106.58 107.11 111.84 108.8 108.6 105.9 109.4 109.64 114.58 112.5 111.9 110.7
18/04/2022 21:30:43 105.31 107.11 111.84 108.8 108.6 105.9 110.09 110.89 114.58 112.5 111.9 110.7
18/04/2022 21:30:44 107.03 107.15 111.69 108.8 108.6 105.9 107.59 109.82 114.58 112.5 111.9 110.7
18/04/2022 21:30:45 106.15 106.84 111.32 108.8 108.6 105.9 107.67 108.55 114.58 112.5 111.9 110.7
18/04/2022 21:30:46 107.41 107.48 111.32 108.8 108.6 105.9 111.59 111.05 114.58 112.5 111.9 110.7
18/04/2022 21:30:47 109.49 109.14 111.32 108.8 108.6 105.9 111.47 111.97 114.58 112.5 111.9 110.7
18/04/2022 21:30:48 109.49 109.16 111.32 108.8 108.6 105.9 109.94 110.93 114.58 112.5 111.9 110.7
18/04/2022 21:30:49 107.36 109.61 111.32 108.8 108.6 105.9 107.58 110.62 114.58 112.5 111.9 110.7
18/04/2022 21:30:50 110.56 110.31 111.32 108.8 108.6 105.9 111.15 110.66 114.58 112.4 111.9 110.7
18/04/2022 21:30:51 109.27 109.63 111.32 108.9 108.6 105.9 110.4 110.48 114.58 112.4 111.9 110.7
18/04/2022 21:30:52 109.21 109.74 111.32 108.9 108.6 105.9 110.1 110.52 114.15 112.4 111.9 110.7
18/04/2022 21:30:53 108.72 109.92 111.32 108.9 108.6 105.9 113.68 112.94 113.98 112.4 111.9 110.7
18/04/2022 21:30:54 107.75 108.83 111.32 108.9 108.6 105.9 113.12 113.37 113.98 112.4 111.9 110.7
18/04/2022 21:30:55 107.67 108.38 111.32 108.9 108.6 105.9 111.85 113.05 113.98 112.4 111.9 110.7
18/04/2022 21:30:56 108.95 108.82 111.32 108.9 108.6 105.9 115.55 114.53 114.53 112.4 111.9 110.7
18/04/2022 21:30:57 109.15 109.02 111.32 108.9 108.7 105.9 113.67 114.73 114.73 112.4 111.9 110.7
18/04/2022 21:30:58 108.58 109.15 111.32 108.9 108.7 105.9 112.15 113.96 114.73 112.4 111.9 110.7
18/04/2022 21:30:59 107.51 108.71 111.32 108.9 108.7 105.9 113.15 113.26 114.73 112.5 112 110.7
18/04/2022 21:31:00 108.75 108.64 111.32 108.9 108.7 105.9 113.29 113.61 114.73 112.5 112 110.7
18/04/2022 21:31:01 109.5 109.48 111.32 108.9 108.7 105.9 112.17 113.29 114.73 112.5 112 110.7
18/04/2022 21:31:02 108.53 109.11 111 108.9 108.7 105.9 115.07 114.26 114.73 112.5 112 110.7
18/04/2022 21:31:03 109.41 109.4 110.31 108.9 108.7 105.9 113.04 114.29 114.73 112.5 112 110.7
18/04/2022 21:31:04 109.97 109.91 110.31 108.9 108.7 105.9 112.22 113.55 114.73 112.5 112 110.7
18/04/2022 21:31:05 110.5 110.59 110.59 108.9 108.7 106 113.71 113.45 114.73 112.5 112 110.7
18/04/2022 21:31:06 109.18 110.14 110.59 108.9 108.7 106 113.03 113.64 114.73 112.4 112 110.7
18/04/2022 21:31:07 109.64 109.93 110.59 108.9 108.7 106 112.64 113.18 114.73 112.4 112 110.7
18/04/2022 21:31:08 109.73 110.06 110.59 108.9 108.7 106 114.76 114.12 114.73 112.4 112 110.7
18/04/2022 21:31:09 108.96 109.69 110.59 108.9 108.7 106 112.91 114.16 114.73 112.4 112 110.7
18/04/2022 21:31:10 109.63 109.7 110.59 108.9 108.7 106 112.45 113.38 114.73 112.4 112 110.7
18/04/2022 21:31:11 109.23 109.62 110.59 108.9 108.7 106 113.63 113.44 114.73 112.4 112 110.7
18/04/2022 21:31:12 109.3 109.75 110.59 108.9 108.7 106 112.9 113.52 114.73 112.4 112 110.7
18/04/2022 21:31:13 110.22 110.42 110.59 108.9 108.7 106 112.58 113.17 114.73 112.3 112 110.7
18/04/2022 21:31:14 108.78 109.74 110.59 108.9 108.7 106 114.95 114.2 114.73 112.3 112 110.7
18/04/2022 21:31:15 109.34 109.72 110.59 108.9 108.7 106 112.86 114.15 114.73 112.3 112 110.7
18/04/2022 21:31:16 110.01 110.16 110.59 108.9 108.7 106 112.58 113.46 114.73 112.3 112 110.7
18/04/2022 21:31:17 107.72 109.59 110.59 108.9 108.7 106 113.29 113.31 114.73 112.3 112 110.7
18/04/2022 21:31:18 107.22 108.44 110.59 108.9 108.7 106 112.33 113.3 114.73 112.3 112 110.7
18/04/2022 21:31:19 107.25 108.37 110.59 108.9 108.7 106 110.1 112.64 114.73 112.3 112 110.7
18/04/2022 21:31:20 110.86 110.29 110.59 108.9 108.7 106 112.02 112.23 114.73 112.3 112 110.7
18/04/2022 21:31:21 107.42 109.67 110.59 108.9 108.7 106 109.36 111.53 114.73 112.2 112 110.7
18/04/2022 21:31:22 107.6 109.08 110.59 108.9 108.7 106 107.69 110.51 114.73 112.2 112 110.7
18/04/2022 21:31:23 108.59 109.05 110.59 108.9 108.7 106 109.94 109.82 114.73 112.2 112 110.7
18/04/2022 21:31:24 107.79 108.4 110.59 108.9 108.7 106 107.81 109.48 114.73 112.2 112 110.7
18/04/2022 21:31:25 97.19 107.71 110.59 108.9 108.7 106 99.18 108.39 114.73 112.2 112 110.7
18/04/2022 21:31:26 95.68 103.98 110.59 108.9 108.7 106 95.75 104.78 114.73 112.1 112 110.7
18/04/2022 21:31:27 94.47 100.75 110.59 108.8 108.7 106 94.63 101.4 114.29 112.1 112 110.7
18/04/2022 21:31:28 86.69 97.7 110.59 108.8 108.7 106 88.91 98.24 114.29 112.1 112 110.7
18/04/2022 21:31:29 87.72 93.94 110.59 108.8 108.7 106 88.11 94.68 114.29 112.1 112 110.7
18/04/2022 21:31:30 96.25 96.49 110.59 108.8 108.7 106 105.76 105.58 114.29 112 112 110.7
18/04/2022 21:31:31 106.96 105.4 110.59 108.8 108.7 106 120.3 118.2 118.2 112.1 112 110.7
18/04/2022 21:31:32 107.8 107.29 110.59 108.8 108.7 106 115.34 117.86 118.2 112.1 112.1 110.7
18/04/2022 21:31:33 110.54 110.01 110.59 108.8 108.7 106 114.51 116.54 118.2 112.1 112.1 110.7
18/04/2022 21:31:34 102.03 110.01 110.59 108.7 108.7 106 106.92 115.41 118.2 112.1 112.1 110.7
18/04/2022 21:31:35 110.72 110.12 110.42 108.7 108.7 106 113.44 113.65 118.2 112.1 112.1 110.7
18/04/2022 21:31:36 110.79 111.01 111.01 108.8 108.7 106 110.93 112.48 118.2 112.1 112.1 110.7
18/04/2022 21:31:37 113.23 112.48 112.48 108.8 108.7 106 113.92 113.28 118.2 112.1 112.1 110.7
18/04/2022 21:31:38 112.93 113.69 113.69 108.8 108.7 106 117.26 116.48 118.2 112.1 112.1 110.7
18/04/2022 21:31:39 103.02 112.32 113.69 108.8 108.7 106 114.3 116.47 118.2 112.2 112.1 110.7
18/04/2022 21:31:40 103.85 108.91 113.69 108.8 108.7 106 114.12 115.36 118.2 112.2 112.1 110.7
18/04/2022 21:31:41 109.03 109.12 113.69 108.8 108.7 106 112.03 114.42 118.2 112.2 112.1 110.7
18/04/2022 21:31:42 104.39 108.7 113.69 108.8 108.7 106 117.29 116.29 118.2 112.2 112.1 110.7
18/04/2022 21:31:43 102.41 106.48 113.69 108.8 108.7 106 113.55 115.94 118.2 112.2 112.1 110.7
18/04/2022 21:31:44 109.15 108.3 113.69 108.8 108.7 106 114.09 114.73 118.2 112.2 112.1 110.7
18/04/2022 21:31:45 106.43 108.26 113.69 108.7 108.7 106 113.94 114.43 118.2 112.2 112.1 110.7
18/04/2022 21:31:46 105.57 106.78 113.69 108.7 108.7 106 111.12 114.05 118.2 112.2 112.1 110.7
18/04/2022 21:31:47 109.6 108.95 113.69 108.7 108.7 106 112.83 112.9 118.2 112.2 112.1 110.7
18/04/2022 21:31:48 109.24 109.52 113.69 108.7 108.7 106 111.95 112.59 118.2 112.2 112.1 110.7
18/04/2022 21:31:49 111.02 111.25 113.69 108.7 108.7 106 111.85 112.91 118.2 112.2 112.1 110.7
18/04/2022 21:31:50 107.78 109.9 113.69 108.7 108.7 106 109.62 111.74 118.2 112.2 112.1 110.7
18/04/2022 21:31:51 108.87 109.08 113.69 108.7 108.7 106 110.93 111.04 118.2 112.2 112.1 110.7
18/04/2022 21:31:52 108.72 109.41 113.69 108.7 108.7 106 112.84 112.44 118.2 112.2 112.1 110.7
18/04/2022 21:31:53 104.68 108.72 113.69 108.7 108.7 106 117.2 116.11 118.2 112.2 112.2 110.7
18/04/2022 21:31:54 106.78 107.21 113.69 108.7 108.7 106 113.29 115.81 118.2 112.2 112.2 110.7
18/04/2022 21:31:55 107 107.35 113.69 108.7 108.7 106 112.03 114.56 118.2 112.2 112.2 110.7
18/04/2022 21:31:56 111.25 110.51 113.69 108.7 108.7 106 115.25 114.86 118.2 112.3 112.2 110.7
18/04/2022 21:31:57 108.08 109.82 113.69 108.7 108.7 106 115.75 115.95 118.2 112.3 112.2 110.7
18/04/2022 21:31:58 108.15 108.9 113.69 108.7 108.7 106 112.95 115.12 118.2 112.3 112.2 110.7
18/04/2022 21:31:59 111.02 110.51 113.69 108.7 108.7 106 113.79 114.09 118.2 112.3 112.2 110.7
18/04/2022 21:32:00 109.11 110.83 113.69 108.7 108.7 106 116.48 115.93 118.2 112.3 112.2 110.7
18/04/2022 21:32:01 108.99 109.57 113.69 108.7 108.7 106 114.83 116.27 117.86 112.3 112.2 110.7
18/04/2022 21:32:02 108.1 109.23 113.69 108.7 108.7 106 114.92 115.34 116.54 112.3 112.2 110.7
18/04/2022 21:32:03 108.61 108.96 113.69 108.7 108.7 106 111.72 115.05 116.48 112.3 112.2 110.7
18/04/2022 21:32:04 108.38 109.45 113.69 108.7 108.7 106 110.5 113.18 116.48 112.3 112.2 110.7
18/04/2022 21:32:05 109.6 109.56 113.69 108.7 108.8 106 111.29 111.98 116.48 112.3 112.2 110.7
18/04/2022 21:32:06 106.65 109.25 113.69 108.7 108.8 106 111.39 112.5 116.48 112.3 112.2 110.7
18/04/2022 21:32:07 109.93 109.42 113.69 108.7 108.8 106 113.02 113.08 116.48 112.3 112.2 110.7
18/04/2022 21:32:08 106.51 109.16 112.32 108.7 108.8 106 117.51 116.62 116.62 112.4 112.2 110.7
18/04/2022 21:32:09 108.59 108.77 111.25 108.7 108.8 106 113.54 115.64 116.62 112.4 112.2 110.7
18/04/2022 21:32:10 110.19 109.71 111.25 108.7 108.8 106 113.46 114.49 116.62 112.4 112.2 110.7
18/04/2022 21:32:11 108.38 109.96 111.25 108.7 108.8 106 109.98 113.88 116.62 112.4 112.2 110.7
18/04/2022 21:32:12 106.38 108.54 111.25 108.7 108.8 106 107.15 111.59 116.62 112.4 112.2 110.7
18/04/2022 21:32:13 106.61 107.8 111.25 108.7 108.8 106 107.22 109.35 116.62 112.4 112.2 110.7
18/04/2022 21:32:14 105.68 106.97 111.25 108.7 108.8 106 108.73 109.02 116.62 112.4 112.2 110.7
18/04/2022 21:32:15 108.33 108 111.25 108.7 108.8 106 110.97 110.45 116.62 112.4 112.2 110.7
18/04/2022 21:32:16 112.12 111.02 111.25 108.8 108.8 106 112.23 111.75 116.62 112.4 112.2 110.7
18/04/2022 21:32:17 108.19 111 111.25 108.8 108.8 106 109.65 111.62 116.62 112.4 112.2 110.7
18/04/2022 21:32:18 111.8 111.56 111.56 108.8 108.8 106 111.86 111.98 116.62 112.4 112.2 110.7
18/04/2022 21:32:19 109.42 110.96 111.56 108.8 108.8 106 111.02 111.51 116.62 112.4 112.2 110.7
18/04/2022 21:32:20 111.92 112.13 112.13 108.8 108.8 106 113.36 112.79 116.62 112.4 112.2 110.7
18/04/2022 21:32:21 112.06 111.92 112.13 108.8 108.8 106 114.38 113.94 116.62 112.4 112.2 110.7
18/04/2022 21:32:22 110.44 111.69 112.13 108.8 108.8 106 115.5 115.26 116.62 112.4 112.2 110.7
18/04/2022 21:32:23 112.6 112.43 112.43 108.8 108.8 106 114.84 115.38 116.62 112.4 112.2 110.7
18/04/2022 21:32:24 108.88 112.4 112.43 108.8 108.8 106 112.87 114.96 116.62 112.4 112.2 110.7
18/04/2022 21:32:25 112.16 111.9 112.43 108.8 108.8 106 113.53 114.03 116.62 112.4 112.3 110.7
18/04/2022 21:32:26 110.05 111.64 112.43 108.8 108.8 106 115.43 115 116.62 112.5 112.3 110.7
18/04/2022 21:32:27 110.55 110.98 112.43 108.9 108.8 106 113.36 115.03 116.62 112.5 112.3 110.7
18/04/2022 21:32:28 112.53 112.06 112.43 108.9 108.8 106 114.58 114.5 116.62 112.5 112.3 110.7
18/04/2022 21:32:29 111.08 112.07 112.43 108.9 108.8 106 112.77 114.24 116.62 112.5 112.3 110.7
18/04/2022 21:32:30 110.28 111.91 112.43 108.9 108.8 106 111.62 113.46 116.62 112.5 112.3 110.7
18/04/2022 21:32:31 102.63 110.64 112.43 108.9 108.8 106 109.89 112.4 116.62 112.5 112.3 110.7
18/04/2022 21:32:32 106.2 107.44 112.43 108.9 108.8 106 113.34 112.61 116.62 112.5 112.3 110.7
18/04/2022 21:32:33 108.95 108.72 112.43 108.9 108.8 106 115.53 114.98 116.62 112.5 112.3 110.8
18/04/2022 21:32:34 107.82 109.04 112.43 108.9 108.8 106 115.09 115.73 116.62 112.5 112.3 110.8
18/04/2022 21:32:35 105.65 107.73 112.43 108.9 108.8 106 114.05 114.8 116.62 112.5 112.3 110.8
18/04/2022 21:32:36 109.27 108.69 112.43 108.9 108.8 106 112.96 114.25 116.62 112.5 112.3 110.8
18/04/2022 21:32:37 109.37 109.86 112.43 108.9 108.8 106 116.35 115.89 116.62 112.6 112.3 110.8
18/04/2022 21:32:38 107.94 108.71 112.43 108.9 108.8 106 114.91 116.07 116.07 112.6 112.3 110.8
18/04/2022 21:32:39 112.26 111.34 112.43 108.9 108.8 106 116.26 116.09 116.09 112.6 112.3 110.8
18/04/2022 21:32:40 112.31 112.01 112.43 108.9 108.8 106 114.1 116.03 116.09 112.6 112.3 110.8
18/04/2022 21:32:41 107.03 112.03 112.43 108.9 108.8 106 113.72 114.89 116.09 112.6 112.3 110.8
18/04/2022 21:32:42 109.93 110.12 112.43 108.9 108.8 106 114.09 114.2 116.09 112.6 112.3 110.8
18/04/2022 21:32:43 108.15 109.63 112.43 108.9 108.8 106 113.68 114.42 116.09 112.6 112.3 110.8
18/04/2022 21:32:44 110.72 110.28 112.43 108.9 108.8 106 112.5 113.93 116.09 112.6 112.3 110.8
18/04/2022 21:32:45 109.62 110.26 112.43 108.9 108.8 106 110.36 113.05 116.09 112.6 112.3 110.8
18/04/2022 21:32:46 109.09 110.41 112.43 108.9 108.8 106 110.94 111.92 116.09 112.6 112.3 110.8
18/04/2022 21:32:47 109.14 110 112.43 108.9 108.8 106 110.22 111.41 116.09 112.6 112.3 110.8
18/04/2022 21:32:48 110.31 110.67 112.43 108.9 108.8 106 111.33 111.77 116.09 112.6 112.3 110.8
18/04/2022 21:32:49 108.51 109.85 112.43 108.9 108.8 106 110.05 110.89 116.09 112.6 112.3 110.8
18/04/2022 21:32:50 107.17 108.91 112.43 108.9 108.8 106 109.54 110.63 116.09 112.6 112.3 110.8
18/04/2022 21:32:51 107.08 108.3 112.43 108.9 108.8 106 110.09 110.2 116.09 112.6 112.3 110.8
18/04/2022 21:32:52 109.22 109 112.43 108.9 108.9 106 111.97 111.71 116.09 112.6 112.3 110.8
18/04/2022 21:32:53 107.71 108.98 112.4 108.9 108.9 106 111.64 111.99 116.09 112.6 112.3 110.8
18/04/2022 21:32:54 109.17 109.2 112.07 108.9 108.9 106 110.49 111.74 116.09 112.6 112.3 110.8
18/04/2022 21:32:55 109.8 109.76 112.07 108.9 108.9 106 112.59 112.38 116.09 112.6 112.3 110.8
18/04/2022 21:32:56 107.05 109.33 112.07 108.9 108.9 106 117.42 115.95 116.09 112.7 112.4 110.8
18/04/2022 21:32:57 106.28 108.22 112.07 108.9 108.9 106 115.29 115.87 116.09 112.7 112.4 110.8
18/04/2022 21:32:58 107.16 107.72 112.07 108.9 108.9 106 113.45 115.43 116.09 112.7 112.4 110.8
18/04/2022 21:32:59 108 108.2 112.03 108.9 108.9 106 115.93 115.84 116.09 112.7 112.4 110.8
18/04/2022 21:33:00 108.61 108.74 112.03 108.9 108.9 106 116.12 116.42 116.42 112.7 112.4 110.8
18/04/2022 21:33:01 110.6 110.24 112.03 108.9 108.9 106 115.47 115.91 116.42 112.7 112.4 110.8
18/04/2022 21:33:02 111.48 111.34 112.03 108.9 108.9 106 114.3 115.66 116.42 112.8 112.4 110.8
18/04/2022 21:33:03 107.49 110.86 112.03 108.9 108.9 106 118.07 117.27 117.27 112.8 112.4 110.8
18/04/2022 21:33:04 109.2 109.26 112.03 108.9 108.9 106 115.37 117.22 117.27 112.8 112.4 110.8
18/04/2022 21:33:05 107.07 109.18 112.03 108.9 108.9 106 114.83 116.17 117.27 112.8 112.4 110.8
18/04/2022 21:33:06 112.55 111.55 112.03 108.9 108.9 106 114.6 115.38 117.27 112.8 112.4 110.8
18/04/2022 21:33:07 109.64 112.07 112.07 108.9 108.9 106.1 112.88 115.02 117.27 112.8 112.4 110.8
18/04/2022 21:33:08 109.06 110.37 112.07 108.8 108.9 106.1 111.78 113.64 117.27 112.8 112.5 110.8
18/04/2022 21:33:09 109.67 109.78 112.07 108.8 108.9 106.1 111.84 112.9 117.27 112.8 112.5 110.8
18/04/2022 21:33:10 111.9 111.45 112.07 108.8 108.9 106.1 113.58 113.35 117.27 112.8 112.5 110.8
18/04/2022 21:33:11 106.23 111.1 112.07 108.8 108.9 106.1 106.59 113 117.27 112.7 112.5 110.8
18/04/2022 21:33:12 111.13 110.89 112.07 108.8 108.9 106.1 112.3 112.12 117.27 112.7 112.5 110.8
18/04/2022 21:33:13 112.55 112.03 112.07 108.9 108.9 106.1 113.55 113.18 117.27 112.7 112.5 110.8
18/04/2022 21:33:14 107.89 111.97 112.07 108.8 108.9 106.1 115.71 115.33 117.27 112.7 112.5 110.8
18/04/2022 21:33:15 105.71 109.77 112.07 108.8 108.9 106.1 115.24 115.36 117.27 112.8 112.5 110.8
18/04/2022 21:33:16 109.04 109.06 112.07 108.8 108.9 106.1 115.04 115.58 117.27 112.8 112.5 110.8
18/04/2022 21:33:17 110.78 110.68 112.07 108.8 108.9 106.1 113.88 115.15 117.27 112.8 112.5 110.8
18/04/2022 21:33:18 106.71 109.98 112.07 108.8 108.9 106.1 117.12 116.29 117.27 112.8 112.5 110.8
18/04/2022 21:33:19 109.01 108.99 112.07 108.8 108.9 106.1 115.84 116.16 117.27 112.8 112.5 110.8
18/04/2022 21:33:20 111.49 110.72 112.07 108.8 109 106.1 114.8 116.04 117.27 112.8 112.5 110.8
18/04/2022 21:33:21 108.77 110.96 112.07 108.8 109 106.1 112.05 115.34 117.27 112.8 112.5 110.8
18/04/2022 21:33:22 96.93 109.18 112.07 108.8 108.9 106.1 98.77 113.18 117.27 112.8 112.5 110.8
18/04/2022 21:33:23 106.73 107.02 112.07 108.8 109 106.1 107.12 109.19 117.27 112.8 112.5 110.8
18/04/2022 21:33:24 108.76 108.5 112.07 108.8 109 106.1 110.14 109.97 117.27 112.8 112.5 110.8
18/04/2022 21:33:25 95.39 107.85 112.07 108.8 109 106.1 98.09 109.22 117.27 112.8 112.5 110.8
18/04/2022 21:33:26 97.45 103.95 112.07 108.8 109 106.1 101.54 105.46 117.27 112.8 112.5 110.8
18/04/2022 21:33:27 95.02 101.14 112.07 108.8 109 106.1 98.71 103.79 117.27 112.8 112.5 110.8
18/04/2022 21:33:28 87.12 98.21 112.07 108.7 109 106.1 88.38 101.07 117.27 112.8 112.5 110.8
18/04/2022 21:33:29 109.57 108.43 112.07 108.7 109 106.1 118.38 116.19 117.27 112.8 112.5 110.8
18/04/2022 21:33:30 108.1 108.62 112.07 108.7 109 106.1 115.48 116.21 117.27 112.8 112.6 110.8
18/04/2022 21:33:31 108.7 108.98 112.07 108.7 109 106.1 114.89 115.8 117.27 112.8 112.6 110.8
18/04/2022 21:33:32 109.02 109.4 112.07 108.7 109 106.1 112.76 115.28 117.27 112.8 112.6 110.8
18/04/2022 21:33:33 108.64 109.16 112.07 108.7 109 106.1 111.3 113.67 117.22 112.8 112.6 110.8
18/04/2022 21:33:34 109.18 110.08 112.07 108.7 109 106.1 110.15 112.59 116.29 112.8 112.6 110.8
18/04/2022 21:33:35 110.16 110.23 112.07 108.8 109 106.1 110.8 111.22 116.29 112.8 112.6 110.8
18/04/2022 21:33:36 109.46 110.66 112.07 108.8 109 106.1 116.07 115.19 116.29 112.8 112.6 110.8
18/04/2022 21:33:37 105.75 109.45 112.03 108.7 109 106.1 116.04 115.85 116.29 112.9 112.6 110.8
18/04/2022 21:33:38 107.23 107.71 112.03 108.7 109 106.1 114.31 115.64 116.29 112.9 112.6 110.8
18/04/2022 21:33:39 108.81 108.55 112.03 108.7 109 106.1 112.54 114.7 116.29 112.9 112.6 110.8
18/04/2022 21:33:40 108.08 108.75 112.03 108.7 109 106.1 117.02 116.12 116.29 112.9 112.6 110.8
18/04/2022 21:33:41 107.72 108.73 112.03 108.8 109 106.1 114.62 115.97 116.29 112.9 112.6 110.8
18/04/2022 21:33:42 111.4 110.52 112.03 108.8 109 106.1 114.7 115.37 116.29 112.9 112.6 110.8
18/04/2022 21:33:43 111.06 111.13 111.97 108.8 109 106.1 113.77 114.95 116.29 112.9 112.6 110.8
18/04/2022 21:33:44 111.91 111.65 111.65 108.8 109 106.1 116.16 115.85 116.29 113 112.7 110.8
18/04/2022 21:33:45 111.38 111.93 111.93 108.8 109 106.1 111.64 115.17 116.29 113 112.7 110.8
18/04/2022 21:33:46 114.79 114.46 114.46 108.9 109.1 106.1 115.13 115.13 116.29 113 112.7 110.8
18/04/2022 21:33:47 114.77 114.84 114.84 109 109.1 106.1 116.66 116.13 116.29 113 112.7 110.8
18/04/2022 21:33:48 103.14 114.11 114.84 109 109.1 106.1 115.97 116.67 116.67 113.1 112.7 110.8
18/04/2022 21:33:49 103.07 110.41 114.84 109 109.1 106.1 114.52 115.86 116.67 113.1 112.7 110.8
18/04/2022 21:33:50 109.26 109.46 114.84 109 109.1 106.1 113.23 114.95 116.67 113.1 112.7 110.8
18/04/2022 21:33:51 109.65 110.54 114.84 109 109.1 106.1 116.4 115.95 116.67 113.1 112.7 110.8
18/04/2022 21:33:52 102.48 109.17 114.84 109 109.1 106.1 115.08 115.9 116.67 113.1 112.7 110.8
18/04/2022 21:33:53 109.84 109.24 114.84 109 109.1 106.1 114.84 115.46 116.67 113.1 112.7 110.8
18/04/2022 21:33:54 104.34 109.11 114.84 109 109.1 106.1 114.89 115.45 116.67 113.1 112.7 110.8
18/04/2022 21:33:55 107.27 107.68 114.84 109 109.1 106.1 110.16 114.76 116.67 113.1 112.7 110.8
18/04/2022 21:33:56 107.68 108.79 114.84 109 109.1 106.1 109.14 112.66 116.67 113.1 112.7 110.8
18/04/2022 21:33:57 90.36 107.38 114.84 109 109.1 106.1 92.07 110.68 116.67 113.1 112.7 110.8
18/04/2022 21:33:58 93.78 103.25 114.84 109 109.1 106.1 93.92 106.52 116.67 113.1 112.7 110.8
18/04/2022 21:33:59 87.39 100.03 114.84 109 109 106.1 87.95 102.8 116.67 113.1 112.7 110.8
18/04/2022 21:34:00 88.51 96.09 114.84 109 109 106.1 90.81 98.75 116.67 113.1 112.7 110.8
18/04/2022 21:34:01 86.6 92.95 114.84 109 109 106.1 87.17 95.47 116.67 113.1 112.7 110.8
18/04/2022 21:34:02 88.8 90.19 114.84 109 109 106.1 89.55 92.2 116.67 113.1 112.7 110.8
18/04/2022 21:34:03 104.97 103.62 114.84 109 109 106.1 106.59 105.03 116.67 113.1 112.6 110.8
18/04/2022 21:34:04 101.37 104.85 114.84 109 109 106.1 102.46 106.12 116.67 113.1 112.6 110.8
18/04/2022 21:34:05 90.79 101.3 114.84 109 109 106.1 90.5 102.61 116.67 113.1 112.6 110.8
18/04/2022 21:34:06 87.14 97.67 114.84 108.9 109 106.1 87.03 98.8 116.67 113.1 112.6 110.8
18/04/2022 21:34:07 105.48 105.08 114.84 108.9 109 106.1 105 104.63 116.67 113.1 112.6 110.8
18/04/2022 21:34:08 104.07 105.43 114.84 108.9 109 106.1 103.66 104.95 116.67 113.1 112.6 110.8
18/04/2022 21:34:09 94.14 104.39 114.84 108.9 109 106.1 93.82 103.97 116.67 113 112.6 110.8
18/04/2022 21:34:10 87.3 100.79 114.84 108.9 108.9 106.1 87.96 100.38 116.67 113 112.6 110.8
18/04/2022 21:34:11 86.68 96.81 114.84 108.9 108.9 106.1 87.31 96.49 116.67 113 112.6 110.8
18/04/2022 21:34:12 84.95 93.18 114.84 108.9 108.9 106.1 86.8 93.05 116.67 113 112.6 110.8
18/04/2022 21:34:13 83.53 89.83 114.84 108.9 108.9 106.1 84.62 90.14 116.67 113 112.6 110.8
18/04/2022 21:34:14 79.35 86.73 114.84 108.8 108.9 106.1 83.82 87.3 116.67 113 112.6 110.8
18/04/2022 21:34:15 80.52 83.57 114.84 108.8 108.9 106.1 84.84 85.55 116.67 113 112.6 110.8
18/04/2022 21:34:16 86.41 85.54 114.84 108.8 108.9 106.1 88.8 88.2 116.67 112.9 112.6 110.8
18/04/2022 21:34:17 83.55 85.32 114.11 108.8 108.9 106.1 85.51 87.83 116.67 112.9 112.6 110.8
18/04/2022 21:34:18 85.08 85.21 110.54 108.8 108.9 106 86.7 86.92 115.95 112.9 112.6 110.8
18/04/2022 21:34:19 83.25 85.07 110.54 108.8 108.9 106 85.99 86.86 115.95 112.9 112.6 110.8
18/04/2022 21:34:20 83.66 84.02 110.54 108.8 108.9 106 86.31 86.42 115.95 112.9 112.5 110.8
18/04/2022 21:34:21 83.59 84.48 109.24 108.7 108.9 106 88.91 88.87 115.9 112.9 112.5 110.8
18/04/2022 21:34:22 91.04 91.06 109.24 108.7 108.9 106 90.97 91.3 115.46 112.8 112.5 110.8
18/04/2022 21:34:23 95.88 96.54 109.11 108.7 108.9 106 97.18 97.41 115.45 112.8 112.5 110.8
18/04/2022 21:34:24 85.81 92.9 108.79 108.7 108.9 106 87.34 94.04 114.76 112.8 112.5 110.8
18/04/2022 21:34:25 84.39 90.22 108.79 108.7 108.8 106 86.86 91.36 112.66 112.8 112.5 110.7
18/04/2022 21:34:26 78.15 87.65 107.38 108.6 108.8 106 84.72 89.23 110.68 112.8 112.5 110.7
18/04/2022 21:34:27 81.82 84.21 105.43 108.6 108.8 106 84.21 86.96 106.52 112.8 112.5 110.7
18/04/2022 21:34:28 82.89 84.08 105.43 108.6 108.8 106 82.85 85.74 106.12 112.7 112.5 110.7
18/04/2022 21:34:29 84.31 84.15 105.43 108.6 108.8 106 86.3 85.76 106.12 112.7 112.5 110.7
18/04/2022 21:34:30 94.03 92.69 105.43 108.6 108.8 106 94.24 93.04 106.12 112.7 112.5 110.7
18/04/2022 21:34:31 91.72 93.67 105.43 108.6 108.8 106 92.42 94.11 106.12 112.7 112.5 110.7
18/04/2022 21:34:32 88.56 91.52 105.43 108.6 108.8 106 89.14 92.08 106.12 112.7 112.5 110.7
18/04/2022 21:34:33 89.11 89.87 105.43 108.5 108.8 106 88.94 90.31 106.12 112.7 112.5 110.7
18/04/2022 21:34:34 82.99 89.65 105.43 108.5 108.8 106 84.25 89.71 104.95 112.7 112.5 110.7
18/04/2022 21:34:35 85.72 86.59 105.43 108.5 108.8 106 86.06 87.02 104.95 112.6 112.5 110.7
18/04/2022 21:34:36 89.51 89.45 105.43 108.5 108.8 106 89.08 89.02 104.95 112.6 112.5 110.7
18/04/2022 21:34:37 83.7 87.88 105.43 108.5 108.8 106 85.12 87.74 104.95 112.6 112.5 110.7
18/04/2022 21:34:38 84.79 85.65 104.39 108.5 108.8 106 87.99 87.85 103.97 112.6 112.5 110.7
18/04/2022 21:34:39 74.18 85.25 100.79 108.4 108.8 106 78.18 87.52 100.38 112.6 112.4 110.7
18/04/2022 21:34:40 76.36 81.51 96.81 108.4 108.8 106 78.34 84.03 97.41 112.6 112.4 110.7
18/04/2022 21:34:41 78.66 79.39 96.54 108.4 108.8 106 80.4 81.48 97.41 112.6 112.4 110.7
18/04/2022 21:34:42 74.46 79 96.54 108.4 108.8 106 77.74 80.93 97.41 112.6 112.4 110.7
18/04/2022 21:34:43 78.53 78.78 96.54 108.4 108.8 106 80.06 80.27 97.41 112.6 112.4 110.7
18/04/2022 21:34:44 73.21 77.43 96.54 108.4 108.8 106 77.09 79.49 97.41 112.6 112.4 110.7
18/04/2022 21:34:45 80.92 80.07 96.54 108.4 108.7 106 83.12 82.27 97.41 112.5 112.4 110.7
18/04/2022 21:34:46 76.15 79.57 96.54 108.3 108.7 106 78.88 81.88 97.41 112.5 112.4 110.7
18/04/2022 21:34:47 76.26 77.64 96.54 108.3 108.7 106 79.07 80.16 97.41 112.5 112.4 110.7
18/04/2022 21:34:48 73.13 76.88 96.54 108.3 108.7 106 77.88 79.6 97.41 112.5 112.4 110.7
18/04/2022 21:34:49 75.64 75.61 96.54 108.3 108.7 106 78.76 78.86 97.41 112.5 112.4 110.7
18/04/2022 21:34:50 74.86 75.47 96.54 108.3 108.7 106 78.98 79.06 97.41 112.5 112.4 110.7
18/04/2022 21:34:51 74.26 75.21 96.54 108.3 108.7 106 77.92 79.01 97.41 112.4 112.4 110.7
18/04/2022 21:34:52 74.62 75.69 96.54 108.3 108.7 106 78.55 78.89 97.41 112.4 112.4 110.7
18/04/2022 21:34:53 74.25 74.52 93.67 108.2 108.7 106 79.2 79.19 94.11 112.4 112.4 110.7
18/04/2022 21:34:54 75.74 75.62 93.67 108.2 108.7 106 81.05 80.81 94.11 112.4 112.4 110.7
18/04/2022 21:34:55 71.84 75.28 93.67 108.2 108.7 106 77.79 80.61 94.11 112.4 112.4 110.7
18/04/2022 21:34:56 75.07 75.08 93.67 108.2 108.7 106 78.77 79.17 94.11 112.3 112.4 110.7
18/04/2022 21:34:57 79.19 78.6 93.67 108.1 108.7 106 84.11 83.57 94.11 112.3 112.4 110.7
18/04/2022 21:34:58 78.67 80.21 93.67 108.1 108.7 106 83.98 85.42 94.11 112.3 112.4 110.7
18/04/2022 21:34:59 76.19 77.96 93.67 108.1 108.7 106 80.88 83.1 94.11 112.3 112.4 110.7
18/04/2022 21:35:00 76.14 76.93 93.67 108.1 108.7 106 78.69 81.8 94.11 112.3 112.3 110.7
18/04/2022 21:35:01 76.73 77.17 91.52 108.1 108.7 106 79.64 80.4 92.08 112.3 112.3 110.7
18/04/2022 21:35:02 79.74 79.44 89.87 108 108.6 106 80.97 80.92 90.31 112.2 112.3 110.7
18/04/2022 21:35:03 90.84 90.04 90.04 108 108.6 106 90.11 89.33 89.71 112.2 112.3 110.7
18/04/2022 21:35:04 73.21 89.36 90.04 108 108.6 106 76.8 88.7 89.33 112.2 112.3 110.7
18/04/2022 21:35:05 75.03 85.3 90.04 108 108.6 106 78.76 84.93 89.33 112.2 112.3 110.7
18/04/2022 21:35:06 81.98 82.63 90.04 107.9 108.6 106 82.65 83.05 89.33 112.2 112.3 110.7
18/04/2022 21:35:07 75.92 82.03 90.04 107.9 108.6 106 79.08 82.6 89.33 112.1 112.3 110.7
18/04/2022 21:35:08 78.77 79.25 90.04 107.9 108.6 106 81.8 81.87 89.33 112.1 112.3 110.7
18/04/2022 21:35:09 84.87 84.24 90.04 107.9 108.6 106 85.48 85.15 89.33 112.1 112.3 110.7
18/04/2022 21:35:10 78.93 83.4 90.04 107.9 108.6 106 80.62 84.39 89.33 112.1 112.3 110.7
18/04/2022 21:35:11 79.39 81.84 90.04 107.9 108.6 106 81.15 82.93 89.33 112.1 112.3 110.7
18/04/2022 21:35:12 79.1 80.31 90.04 107.9 108.6 106 80.95 81.71 89.33 112.1 112.3 110.7
18/04/2022 21:35:13 79.11 79.9 90.04 107.8 108.6 106 81.04 81.46 89.33 112.1 112.3 110.7
18/04/2022 21:35:14 75.62 78.89 90.04 107.8 108.5 106 78.67 80.97 89.33 112.1 112.3 110.7
18/04/2022 21:35:15 79.06 78.57 90.04 107.8 108.5 106 80.34 80.34 89.33 112 112.3 110.7
18/04/2022 21:35:16 77.39 78.24 90.04 107.7 108.5 106 79.86 80.01 89.33 112 112.3 110.7
18/04/2022 21:35:17 108.23 107.37 107.37 107.7 108.5 106 108.86 107.94 107.94 112 112.2 110.7
18/04/2022 21:35:18 91.92 106.27 107.37 107.7 108.5 106 93.74 106.93 107.94 112 112.2 110.7
18/04/2022 21:35:19 76.95 102.34 107.37 107.7 108.5 106 79.88 103.09 107.94 112 112.2 110.7
18/04/2022 21:35:20 79.41 98.12 107.37 107.7 108.5 106 81.32 98.88 107.94 111.9 112.2 110.7
18/04/2022 21:35:21 83.87 93.97 107.37 107.6 108.5 106 86.47 94.75 107.94 111.9 112.2 110.7
18/04/2022 21:35:22 89.95 90.63 107.37 107.6 108.5 106 90.28 91.61 107.94 111.9 112.2 110.7
18/04/2022 21:35:23 87.79 90.64 107.37 107.6 108.5 106 89.14 91.14 107.94 111.9 112.2 110.7
18/04/2022 21:35:24 89.03 90.48 107.37 107.6 108.5 106 88.78 90.72 107.94 111.9 112.2 110.7
18/04/2022 21:35:25 77.68 88.01 107.37 107.5 108.5 106 79.41 88.45 107.94 111.8 112.2 110.7
18/04/2022 21:35:26 76.53 84.38 107.37 107.5 108.5 106 80.15 85.04 107.94 111.8 112.2 110.7
18/04/2022 21:35:27 91.32 89.38 107.37 107.5 108.5 106 92.29 90.46 107.94 111.8 112.2 110.7
18/04/2022 21:35:28 90.57 91.28 107.37 107.5 108.5 106 90.53 91.39 107.94 111.8 112.2 110.7
18/04/2022 21:35:29 100.51 99.2 107.37 107.5 108.5 106 100.25 98.92 107.94 111.8 112.2 110.7
18/04/2022 21:35:30 80.99 98.59 107.37 107.5 108.5 106 81.26 98.3 107.94 111.8 112.2 110.7
18/04/2022 21:35:31 87.33 94.45 107.37 107.4 108.4 106 89.39 94.19 107.94 111.8 112.2 110.7
18/04/2022 21:35:32 84.41 91.81 107.37 107.4 108.4 106 84.32 92.17 107.94 111.8 112.2 110.7
18/04/2022 21:35:33 75.01 88.17 107.37 107.4 108.4 106 79.18 88.62 107.94 111.7 112.2 110.7
18/04/2022 21:35:34 80.32 84.47 107.37 107.3 108.4 106 85.24 86.83 107.94 111.7 112.2 110.6
18/04/2022 21:35:35 75.83 81.98 107.37 107.3 108.4 106 79.84 84.5 107.94 111.7 112.1 110.6
18/04/2022 21:35:36 77.14 79.03 107.37 107.3 108.4 106 79.97 82.05 107.94 111.7 112.1 110.6
18/04/2022 21:35:37 82.91 82.8 107.37 107.3 108.4 106 83.65 83.64 107.94 111.7 112.1 110.6
18/04/2022 21:35:38 88.04 86.99 107.37 107.3 108.4 106 88.94 87.83 107.94 111.7 112.1 110.6
18/04/2022 21:35:39 83.71 86.77 107.37 107.2 108.4 106 84.8 87.61 107.94 111.6 112.1 110.6
18/04/2022 21:35:40 84.34 85.37 107.37 107.2 108.4 106 85.5 86.24 107.94 111.6 112.1 110.6
18/04/2022 21:35:41 71.6 84.72 107.37 107.2 108.4 106 77.44 85.72 107.94 111.6 112.1 110.6
18/04/2022 21:35:42 80.24 80.94 107.37 107.2 108.4 106 88.26 87.79 107.94 111.6 112.1 110.6
18/04/2022 21:35:43 83.32 82.87 107.37 107.2 108.4 106 83.66 87 107.94 111.6 112.1 110.6
18/04/2022 21:35:44 84.11 84.36 107.37 107.2 108.4 106 84.58 85.62 107.94 111.6 112.1 110.6
18/04/2022 21:35:45 78.65 83.35 107.37 107.2 108.4 106 80.46 84.71 107.94 111.6 112.1 110.6
18/04/2022 21:35:46 89.39 87.82 107.37 107.2 108.4 106 89.84 88.45 107.94 111.6 112.1 110.6
18/04/2022 21:35:47 78.22 87.44 106.27 107.1 108.4 106 80.57 88.02 106.93 111.6 112.1 110.6
18/04/2022 21:35:48 85.33 85.41 102.34 107.1 108.4 106 86.1 86.07 103.09 111.5 112.1 110.6
18/04/2022 21:35:49 84.11 84.61 99.2 107.1 108.4 106 84.25 85.32 98.92 111.5 112.1 110.6
18/04/2022 21:35:50 82.41 84.54 99.2 107.1 108.3 106 83.11 84.87 98.92 111.5 112.1 110.6
18/04/2022 21:35:51 83.1 84.23 99.2 107 108.3 106 84.22 84.62 98.92 111.5 112.1 110.6
18/04/2022 21:35:52 86.1 85.84 99.2 107 108.3 106 86.81 86.35 98.92 111.5 112.1 110.6
18/04/2022 21:35:53 79.91 84.49 99.2 107 108.3 105.9 81.35 85.52 98.92 111.5 112.1 110.6
18/04/2022 21:35:54 79.07 82.34 99.2 107 108.3 105.9 80.58 83.51 98.92 111.5 112 110.6
18/04/2022 21:35:55 79.13 80.6 99.2 107 108.3 105.9 80.63 81.9 98.92 111.4 112 110.6
18/04/2022 21:35:56 82.04 81.55 99.2 106.9 108.3 105.9 83.09 82.65 98.92 111.4 112 110.6
18/04/2022 21:35:57 82.52 83.17 99.2 106.9 108.3 105.9 83.62 83.97 98.92 111.4 112 110.6
18/04/2022 21:35:58 78.46 81.53 99.2 106.9 108.3 105.9 79.98 82.82 98.92 111.4 112 110.6
18/04/2022 21:35:59 83.02 82.43 98.59 106.9 108.3 105.9 83.83 83.34 98.3 111.3 112 110.6
18/04/2022 21:36:00 81.18 82.29 94.45 106.8 108.3 105.9 82.06 82.95 94.19 111.3 112 110.6
18/04/2022 21:36:01 73.58 81.03 91.81 106.8 108.3 105.9 77.68 82.15 92.17 111.3 112 110.6
18/04/2022 21:36:02 78.36 78.79 88.17 106.8 108.3 105.9 79.62 80.03 88.62 111.3 112 110.6
18/04/2022 21:36:03 78.59 79.52 87.82 106.8 108.3 105.9 79.76 80.41 88.45 111.2 112 110.6
18/04/2022 21:36:04 82.27 81.46 87.82 106.7 108.3 105.9 83.18 82.33 88.45 111.2 112 110.6
18/04/2022 21:36:05 81.8 81.88 87.82 106.7 108.3 105.9 82 82.49 88.45 111.2 112 110.6
18/04/2022 21:36:06 79.64 81.69 87.82 106.7 108.2 105.9 82.57 83.02 88.45 111.2 112 110.6
18/04/2022 21:36:07 78.34 80.74 87.82 106.7 108.2 105.9 80.35 82.68 88.45 111.2 112 110.6
18/04/2022 21:36:08 76.07 79.69 87.82 106.6 108.2 105.9 78.73 81.6 88.45 111.1 112 110.6
18/04/2022 21:36:09 79.46 79.35 87.82 106.6 108.2 105.9 81.74 81.25 88.45 111.1 112 110.6
18/04/2022 21:36:10 81.03 82.33 87.82 106.6 108.2 105.9 81.83 83.18 88.45 111.1 112 110.6
18/04/2022 21:36:11 75.77 79.29 87.82 106.5 108.2 105.9 78.47 80.81 88.45 111.1 112 110.6
18/04/2022 21:36:12 85.54 84.34 87.82 106.5 108.2 105.9 87.14 85.99 88.45 111 112 110.6
18/04/2022 21:36:13 85.9 86.23 87.82 106.5 108.2 105.9 85.58 86.35 88.45 111 112 110.6
18/04/2022 21:36:14 85.57 87.91 87.91 106.5 108.2 105.9 85.35 87.59 88.45 111 112 110.6
18/04/2022 21:36:15 74.8 84.95 87.91 106.4 108.2 105.9 77.9 85.08 88.45 111 111.9 110.6
18/04/2022 21:36:16 73.67 81.34 87.91 106.4 108.2 105.9 78.16 82.01 88.02 110.9 111.9 110.6
18/04/2022 21:36:17 84.36 83.26 87.91 106.4 108.2 105.9 85.22 84.05 87.59 110.9 111.9 110.6
18/04/2022 21:36:18 87.7 87.16 87.91 106.4 108.2 105.9 87.21 86.82 87.59 110.9 111.9 110.6
18/04/2022 21:36:19 86.33 88.54 88.54 106.3 108.2 105.9 85.78 87.99 87.99 110.9 111.9 110.6
18/04/2022 21:36:20 78.54 85.93 88.54 106.3 108.2 105.9 80.58 85.54 87.99 110.9 111.9 110.6
18/04/2022 21:36:21 84.63 84.62 88.54 106.3 108.2 105.9 85.17 84.97 87.99 110.8 111.9 110.6
18/04/2022 21:36:22 86.95 86.31 88.54 106.3 108.2 105.9 87.22 86.58 87.99 110.8 111.9 110.6
18/04/2022 21:36:23 84.81 87.11 88.54 106.2 108.2 105.9 84.97 87.17 87.99 110.8 111.9 110.6
18/04/2022 21:36:24 83.52 84.83 88.54 106.2 108.2 105.9 84.2 85.21 87.99 110.8 111.9 110.6
18/04/2022 21:36:25 85.65 87.05 88.54 106.2 108.2 105.9 85.5 87 87.99 110.8 111.9 110.6
18/04/2022 21:36:26 73.82 84.52 88.54 106.2 108.2 105.9 78.81 84.71 87.99 110.8 111.9 110.6
18/04/2022 21:36:27 81.37 81.95 88.54 106.2 108.2 105.9 82.25 82.74 87.99 110.8 111.9 110.6
18/04/2022 21:36:28 81.23 83.09 88.54 106.2 108.1 105.9 82.42 83.63 87.99 110.8 111.9 110.6
18/04/2022 21:36:29 75.39 80.68 88.54 106.2 108.1 105.9 79.22 81.94 87.99 110.8 111.9 110.6
18/04/2022 21:36:30 79.6 79.85 88.54 106.2 108.1 105.9 82.27 82.31 87.99 110.8 111.9 110.6
18/04/2022 21:36:31 78.03 79.66 88.54 106.2 108.1 105.9 81.89 82.57 87.99 110.7 111.9 110.6
18/04/2022 21:36:32 78.39 79.26 88.54 106.2 108.1 105.9 85.32 85.42 87.99 110.6 111.9 110.6
18/04/2022 21:36:33 79.98 80.45 88.54 106.1 108.1 105.9 83.08 85.61 87.99 110.6 111.9 110.6
18/04/2022 21:36:34 76.71 79.58 88.54 106.1 108.1 105.9 79.32 83.86 87.99 110.6 111.9 110.6
18/04/2022 21:36:35 75.97 77.78 88.54 106.1 108.1 105.9 80.26 81.45 87.99 110.6 111.9 110.6
18/04/2022 21:36:36 81.25 80.35 88.54 106 108.1 105.9 84.25 84.05 87.99 110.6 111.9 110.6
18/04/2022 21:36:37 84.1 83.91 88.54 106 108.1 105.9 87.36 86.87 87.99 110.5 111.9 110.6
18/04/2022 21:36:38 80.15 82.65 88.54 105.9 108.1 105.9 85.16 86.07 87.99 110.5 111.9 110.6
18/04/2022 21:36:39 79.99 82.11 88.54 105.9 108.1 105.9 83.31 86.67 87.99 110.4 111.9 110.6
18/04/2022 21:36:40 76.49 80.36 88.54 105.9 108.1 105.9 79.6 84.15 87.99 110.4 111.8 110.6
18/04/2022 21:36:41 83.23 82.58 88.54 105.9 108.1 105.9 84.58 84.41 87.99 110.4 111.8 110.6
18/04/2022 21:36:42 78.28 81.55 88.54 105.8 108.1 105.9 79.76 83.42 87.99 110.3 111.8 110.6
18/04/2022 21:36:43 73.73 79.72 88.54 105.8 108.1 105.9 77.7 81.45 87.99 110.3 111.8 110.6
18/04/2022 21:36:44 74.3 77.01 88.54 105.8 108.1 105.9 77.6 79.5 87.99 110.2 111.8 110.6
18/04/2022 21:36:45 84.68 84.04 88.54 105.8 108.1 105.9 85.23 84.54 87.99 110.2 111.8 110.6
18/04/2022 21:36:46 85.95 85.22 88.54 105.8 108.1 105.9 89.55 88.45 88.45 110.2 111.8 110.6
18/04/2022 21:36:47 86.5 86.2 88.54 105.7 108.1 105.9 89.02 88.9 88.9 110.1 111.8 110.6
18/04/2022 21:36:48 87.84 88.12 88.54 105.7 108.1 105.9 88.77 89.4 89.4 110.1 111.8 110.6
18/04/2022 21:36:49 86.18 88.1 88.12 105.7 108.1 105.9 89.4 89.93 89.93 110.1 111.8 110.6
18/04/2022 21:36:50 81.78 87.84 88.12 105.6 108.1 105.9 84.66 90.01 90.01 110.1 111.8 110.6
18/04/2022 21:36:51 76.4 84.65 88.12 105.6 108.1 105.9 80.51 87.26 90.01 110.1 111.8 110.6
18/04/2022 21:36:52 82.79 82.58 88.12 105.6 108.1 105.9 87.85 87.14 90.01 110 111.8 110.6
18/04/2022 21:36:53 91.44 90.26 90.26 105.6 108.1 105.9 92.02 90.99 90.99 110 111.8 110.6
18/04/2022 21:36:54 83.17 90.21 90.26 105.5 108.1 105.9 85.06 90.94 90.99 109.9 111.8 110.6
18/04/2022 21:36:55 87.86 88.19 90.26 105.5 108.1 105.9 88.19 88.76 90.99 109.9 111.8 110.5
18/04/2022 21:36:56 89.68 89.81 90.26 105.5 108.1 105.9 90.62 90.33 90.99 109.9 111.8 110.5
18/04/2022 21:36:57 87.23 89.57 90.26 105.4 108.1 105.9 87.73 90.41 90.99 109.8 111.8 110.5
18/04/2022 21:36:58 81.19 87.9 90.26 105.4 108.1 105.9 83.95 88.88 90.99 109.8 111.8 110.5
18/04/2022 21:36:59 86.16 86.17 90.26 105.4 108.1 105.9 86.16 86.48 90.99 109.7 111.8 110.5
18/04/2022 21:37:00 76.01 85.82 90.26 105.3 108.1 105.9 79.39 86.32 90.99 109.7 111.8 110.5
18/04/2022 21:37:01 85.28 84.36 90.26 105.3 108.1 105.9 85.81 85.01 90.99 109.6 111.8 110.5
18/04/2022 21:37:02 86.89 87.04 90.26 105.3 108.1 105.9 86.69 86.86 90.99 109.6 111.8 110.5
18/04/2022 21:37:03 88.33 88.86 90.26 105.2 108.1 105.9 87.86 88.31 90.99 109.6 111.8 110.5
18/04/2022 21:37:04 84.76 87.33 90.26 105.2 108 105.9 89.02 89.31 90.99 109.5 111.8 110.5
18/04/2022 21:37:05 80.72 86.01 90.26 105.2 108 105.9 83.55 88.81 90.99 109.5 111.8 110.5
18/04/2022 21:37:06 87.38 87.24 90.26 105.1 108 105.9 88.12 88.58 90.99 109.5 111.8 110.5
18/04/2022 21:37:07 88.27 87.82 90.26 105.1 108 105.9 88.92 88.68 90.99 109.5 111.8 110.5
18/04/2022 21:37:08 87.41 88.79 90.26 105.1 108 105.9 89.35 90.21 90.99 109.4 111.8 110.5
18/04/2022 21:37:09 83.14 87.07 90.26 105 108 105.9 83.55 88.73 90.99 109.3 111.8 110.5
18/04/2022 21:37:10 80.24 84.87 90.26 105 108 105.9 81.83 86.15 90.99 109.3 111.8 110.5
18/04/2022 21:37:11 80.21 82.35 90.26 105 108 105.9 81.79 83.69 90.99 109.3 111.8 110.5
18/04/2022 21:37:12 86.58 85.35 90.26 104.9 108 105.9 85.73 85.01 90.99 109.3 111.8 110.5
18/04/2022 21:37:13 84.35 86.66 90.26 104.9 108 105.9 85.19 86.61 90.99 109.3 111.8 110.5
18/04/2022 21:37:14 74.78 83.75 90.26 104.9 108 105.9 79.28 84.21 90.99 109.2 111.7 110.5
18/04/2022 21:37:15 82.16 82.33 90.26 104.9 108 105.9 84.05 83.85 90.99 109.2 111.7 110.5
18/04/2022 21:37:16 79.15 81.18 90.26 104.8 108 105.9 80.49 82.73 90.99 109.2 111.7 110.5
18/04/2022 21:37:17 76.43 79.91 90.26 104.8 108 105.9 79.69 81.66 90.99 109.2 111.7 110.5
18/04/2022 21:37:18 80.3 79.86 90.26 104.7 108 105.9 81.59 81.54 90.99 109.2 111.7 110.5
18/04/2022 21:37:19 75.97 79.17 90.26 104.7 108 105.9 78.88 80.96 90.99 109.1 111.7 110.5
18/04/2022 21:37:20 80.74 80.38 90.26 104.6 108 105.9 82.27 81.94 90.99 109.1 111.7 110.5
18/04/2022 21:37:21 85.8 84.99 90.26 104.5 108 105.9 86.69 85.81 90.99 109 111.7 110.5
18/04/2022 21:37:22 85.53 86.42 90.26 104.4 108 105.9 86.85 87.36 90.99 109 111.7 110.5
18/04/2022 21:37:23 73.65 84 90.21 104.3 108 105.9 77.29 85.35 90.94 108.9 111.7 110.5
18/04/2022 21:37:24 72.57 80.53 89.81 104.3 108 105.9 77.63 82.3 90.41 108.9 111.7 110.5
18/04/2022 21:37:25 74.47 77.22 89.81 104.2 108 105.9 79.2 80.09 90.41 108.8 111.7 110.5
18/04/2022 21:37:26 82.57 82.31 89.57 104.2 107.9 105.9 82.6 82.81 90.41 108.8 111.7 110.5
18/04/2022 21:37:27 78.5 80.04 88.86 104.1 107.9 105.9 80.17 80.74 90.21 108.7 111.7 110.5
18/04/2022 21:37:28 83 82.68 88.86 104 107.9 105.9 82.85 82.76 90.21 108.7 111.7 110.5
18/04/2022 21:37:29 82.21 84.07 88.86 103.9 107.9 105.9 83.35 84.34 90.21 108.6 111.7 110.5
18/04/2022 21:37:30 80.88 82.73 88.86 103.9 107.9 105.9 81.68 83.03 90.21 108.6 111.7 110.5
18/04/2022 21:37:31 85.08 84.63 88.86 103.8 107.9 105.9 84.95 84.75 90.21 108.6 111.7 110.5
18/04/2022 21:37:32 81.18 83.44 88.86 103.8 107.9 105.9 81.98 83.66 90.21 108.6 111.7 110.5
18/04/2022 21:37:33 89.33 87.91 88.79 103.8 107.9 105.9 89.1 87.81 90.21 108.5 111.6 110.5
18/04/2022 21:37:34 85.68 87.82 88.79 103.7 107.9 105.9 86.87 88.27 90.21 108.4 111.6 110.5
18/04/2022 21:37:35 84.48 86.41 88.79 103.7 107.9 105.9 85.22 87.06 90.21 108.4 111.6 110.5
18/04/2022 21:37:36 79.42 85.43 88.79 103.7 107.9 105.9 80.63 86.07 90.21 108.3 111.6 110.5
18/04/2022 21:37:37 80.57 82.96 88.79 103.6 107.9 105.9 81.33 83.6 90.21 108.2 111.6 110.5
18/04/2022 21:37:38 85.47 84.97 87.91 103.6 107.8 105.9 86.75 85.92 88.73 108.2 111.6 110.5
18/04/2022 21:37:39 84.74 86.01 87.91 103.5 107.8 105.8 84.87 86.38 88.27 108.1 111.6 110.5
18/04/2022 21:37:40 85.35 85.66 87.91 103.3 107.8 105.8 85.93 86.26 88.27 108 111.6 110.5
18/04/2022 21:37:41 79.96 84.95 87.91 103.3 107.8 105.8 81.82 85.52 88.27 107.9 111.6 110.5
18/04/2022 21:37:42 91.06 90.1 90.1 103.2 107.8 105.8 90.65 89.78 89.78 107.9 111.6 110.5
18/04/2022 21:37:43 80.07 90 90.1 103.2 107.8 105.8 81.71 89.69 89.78 107.8 111.6 110.5
18/04/2022 21:37:44 88.81 88.31 90.1 103.1 107.8 105.8 91.16 89.87 89.87 107.8 111.6 110.5
18/04/2022 21:37:45 87.19 88.82 90.1 103.1 107.8 105.8 87.77 90.38 90.38 107.8 111.6 110.5
18/04/2022 21:37:46 87.41 88.22 90.1 103 107.8 105.8 88.4 89.28 90.38 107.7 111.6 110.5
18/04/2022 21:37:47 84.06 87.02 90.1 102.9 107.8 105.8 85.34 88.23 90.38 107.7 111.6 110.5
18/04/2022 21:37:48 81.15 85.44 90.1 102.9 107.8 105.8 83.87 86.68 90.38 107.7 111.6 110.5
18/04/2022 21:37:49 93.2 92.33 92.33 102.8 107.8 105.8 93.29 92.45 92.45 107.7 111.6 110.5
18/04/2022 21:37:50 92.68 94.17 94.17 102.8 107.8 105.8 92.5 94.12 94.12 107.6 111.6 110.5
18/04/2022 21:37:51 94.35 94.69 94.69 102.7 107.8 105.8 93.92 94.23 94.23 107.6 111.6 110.5
18/04/2022 21:37:52 93.2 94.19 94.69 102.7 107.8 105.8 92.67 93.62 94.23 107.6 111.6 110.5
18/04/2022 21:37:53 99.61 98.41 98.41 102.6 107.8 105.8 98.82 97.66 97.66 107.5 111.6 110.5
18/04/2022 21:37:54 94.65 97.47 98.41 102.6 107.8 105.8 94.09 96.74 97.66 107.5 111.6 110.5
18/04/2022 21:37:55 86.46 96.14 98.41 102.5 107.8 105.8 86.29 95.45 97.66 107.5 111.6 110.5
18/04/2022 21:37:56 89.18 92.5 98.41 102.4 107.8 105.8 89.11 91.91 97.66 107.3 111.5 110.5
18/04/2022 21:37:57 84.14 90.79 98.41 102.4 107.8 105.8 84.75 90.43 97.66 107.2 111.5 110.5
18/04/2022 21:37:58 79.84 87.91 98.41 102.4 107.7 105.8 82.4 87.82 97.66 107.2 111.5 110.5
18/04/2022 21:37:59 86.82 86.78 98.41 102.3 107.7 105.8 88.12 87.58 97.66 107 111.5 110.5
18/04/2022 21:38:00 80.14 85.52 98.41 102.2 107.7 105.8 82.14 86.78 97.66 106.9 111.5 110.5
18/04/2022 21:38:01 86.2 85.86 98.41 102.1 107.7 105.8 87.37 86.94 97.66 106.8 111.5 110.5
18/04/2022 21:38:02 86.14 86.12 98.41 102 107.7 105.8 86.3 86.68 97.66 106.7 111.5 110.5
18/04/2022 21:38:03 89.06 88.3 98.41 102 107.7 105.8 88.98 88.35 97.66 106.5 111.5 110.5
18/04/2022 21:38:04 91.78 91.63 98.41 101.9 107.7 105.8 91.07 90.94 97.66 106.4 111.5 110.5
18/04/2022 21:38:05 94.16 93.58 98.41 101.9 107.7 105.8 93.47 92.89 97.66 106.3 111.5 110.5
18/04/2022 21:38:06 95.23 94.66 98.41 101.7 107.7 105.8 94.15 93.72 97.66 106.2 111.5 110.5
18/04/2022 21:38:07 95.7 96.1 98.41 101.6 107.7 105.8 94.47 94.94 97.66 106.2 111.5 110.5
18/04/2022 21:38:08 92.34 95.21 98.41 101.5 107.6 105.8 91.97 94.06 97.66 106.1 111.5 110.5
18/04/2022 21:38:09 94.21 94.66 98.41 101.4 107.6 105.8 108.44 108.03 108.03 106.1 111.5 110.5
18/04/2022 21:38:10 106.32 104.71 104.71 101.3 107.6 105.8 112.86 111.85 111.85 106.1 111.5 110.5
18/04/2022 21:38:11 105.63 105.37 105.37 101.3 107.6 105.8 113.02 112.75 112.75 106.1 111.5 110.5
18/04/2022 21:38:12 106.33 106.32 106.32 101.2 107.6 105.8 113.08 113.63 113.63 106.1 111.5 110.5
18/04/2022 21:38:13 106.43 106.41 106.41 101.1 107.6 105.8 113.31 113.29 113.63 106.1 111.5 110.5
18/04/2022 21:38:14 105 106.33 106.41 101 107.6 105.8 112.86 113.61 113.63 106.1 111.5 110.5
18/04/2022 21:38:15 105.06 106.24 106.41 101 107.6 105.8 111.19 113.24 113.63 106 111.5 110.5
18/04/2022 21:38:16 105.73 105.84 106.41 101 107.6 105.8 115.21 114.29 114.29 106 111.5 110.5
18/04/2022 21:38:17 109.39 108.53 108.53 100.9 107.6 105.8 115.25 114.91 114.91 106 111.5 110.5
18/04/2022 21:38:18 102.27 107.94 108.53 100.9 107.6 105.8 111.88 115.01 115.01 105.9 111.5 110.5
18/04/2022 21:38:19 107.18 106.93 108.53 100.9 107.6 105.8 114.96 114.46 115.01 105.9 111.5 110.5
18/04/2022 21:38:20 106.87 107.41 108.53 100.7 107.6 105.8 114.77 114.96 115.01 105.9 111.5 110.5
18/04/2022 21:38:21 103.82 106.61 108.53 100.7 107.6 105.8 113.88 114.73 115.01 105.9 111.5 110.5
18/04/2022 21:38:22 104.42 105.19 108.53 100.7 107.6 105.8 113.4 115.01 115.01 106 111.5 110.5
18/04/2022 21:38:23 105.56 105.41 108.53 100.7 107.6 105.8 115.91 115.33 115.33 106.1 111.5 110.5
18/04/2022 21:38:24 107.18 106.69 108.53 100.7 107.6 105.8 115.52 115.74 115.74 106.2 111.5 110.5
18/04/2022 21:38:25 107.16 107.4 108.53 100.7 107.6 105.8 113.41 115.54 115.74 106.3 111.5 110.5
18/04/2022 21:38:26 102.53 106.74 108.53 100.7 107.6 105.8 113.47 114.77 115.74 106.3 111.5 110.5
18/04/2022 21:38:27 101.96 104.61 108.53 100.8 107.6 105.8 110.77 113.81 115.74 106.4 111.5 110.5
18/04/2022 21:38:28 105.34 104.74 108.53 100.8 107.6 105.8 112.26 112.52 115.74 106.4 111.5 110.5
18/04/2022 21:38:29 101.33 104.64 108.53 100.7 107.6 105.8 111.6 112.79 115.74 106.2 111.5 110.5
18/04/2022 21:38:30 103.03 103.25 108.53 100.6 107.6 105.8 110.03 111.7 115.74 106.2 111.5 110.5
18/04/2022 21:38:31 103.83 103.91 108.53 100.6 107.6 105.8 112.75 112.27 115.74 106.1 111.5 110.5
18/04/2022 21:38:32 103.01 103.56 108.53 100.5 107.6 105.8 109.8 111.94 115.74 106.1 111.5 110.5
18/04/2022 21:38:33 105.02 104.61 108.53 100.5 107.6 105.8 112.33 111.87 115.74 106.1 111.5 110.5
18/04/2022 21:38:34 104.6 105.02 108.53 100.4 107.6 105.8 114.38 113.81 115.74 106.2 111.5 110.5
18/04/2022 21:38:35 102.02 104.51 108.53 100.3 107.6 105.8 113.99 114.24 115.74 106.2 111.5 110.5
18/04/2022 21:38:36 104.36 104.1 108.53 100.2 107.6 105.8 113.91 114.56 115.74 106.1 111.6 110.5
18/04/2022 21:38:37 100.04 103.88 108.53 100.1 107.6 105.8 111.82 114.19 115.74 106.1 111.6 110.5
18/04/2022 21:38:38 100.79 102.08 108.53 100.1 107.6 105.8 113.75 114.17 115.74 106 111.6 110.5
18/04/2022 21:38:39 101.65 101.65 108.53 100 107.6 105.8 111.77 113 115.74 106 111.6 110.5
18/04/2022 21:38:40 98.24 101.32 108.53 99.9 107.6 105.8 109.76 112.56 115.74 105.9 111.5 110.5
18/04/2022 21:38:41 100.34 100.2 108.53 99.8 107.6 105.8 112.42 112.89 115.74 105.8 111.5 110.5
18/04/2022 21:38:42 100.16 100.59 108.53 99.6 107.6 105.8 111.32 111.8 115.74 105.8 111.5 110.5
18/04/2022 21:38:43 100.35 100.6 108.53 99.5 107.5 105.8 112.36 112.5 115.74 105.8 111.6 110.5
18/04/2022 21:38:44 100.38 100.63 108.53 99.2 107.5 105.8 110.97 112.89 115.74 105.6 111.5 110.5
18/04/2022 21:38:45 101.92 101.45 108.53 99 107.5 105.8 114.03 113.49 115.74 105.7 111.6 110.5
18/04/2022 21:38:46 101.05 101.74 108.53 98.4 107.5 105.8 115.26 114.96 115.74 105.7 111.6 110.5
18/04/2022 21:38:47 101.66 101.64 107.94 97.8 107.5 105.8 114.26 114.67 115.74 105.6 111.6 110.5
18/04/2022 21:38:48 104.36 103.66 107.41 97.8 107.5 105.8 111.74 114.65 115.74 105.5 111.6 110.5
18/04/2022 21:38:49 104.08 104.31 107.41 97.8 107.5 105.8 114.02 114.69 115.74 105.5 111.6 110.5
18/04/2022 21:38:50 104.16 104.3 107.4 97.7 107.5 105.8 113.55 113.77 115.74 105.5 111.6 110.5
18/04/2022 21:38:51 103.61 103.97 107.4 97.5 107.5 105.8 111.49 113.59 115.74 105.4 111.6 110.5
18/04/2022 21:38:52 103.81 104.04 107.4 97.5 107.5 105.8 111.77 113.25 115.74 105.3 111.6 110.5
18/04/2022 21:38:53 103.7 104.27 107.4 97.3 107.5 105.8 113.31 113.37 115.74 105.3 111.6 110.5
18/04/2022 21:38:54 102.77 103.61 107.4 97.3 107.5 105.8 112.85 113.08 115.54 105.2 111.6 110.5
18/04/2022 21:38:55 101.51 103.14 106.74 97.2 107.5 105.8 110.08 113.04 114.96 105.2 111.6 110.5
18/04/2022 21:38:56 102.82 102.58 105.02 97.1 107.5 105.8 114.48 113.52 114.96 105.3 111.6 110.5
18/04/2022 21:38:57 103.13 103.05 105.02 97.2 107.5 105.8 114.53 114.36 114.96 105.4 111.6 110.5
18/04/2022 21:38:58 104.65 104.38 105.02 97.2 107.5 105.8 113.92 114.22 114.96 105.5 111.6 110.5
18/04/2022 21:38:59 104.14 104.49 105.02 97.3 107.4 105.8 110.46 114.25 114.96 105.6 111.6 110.5
18/04/2022 21:39:00 103.44 104.43 105.02 97.4 107.4 105.8 113.99 114.51 114.96 105.7 111.6 110.5
18/04/2022 21:39:01 105.19 104.92 105.02 97.4 107.4 105.8 113.57 113.66 114.96 105.8 111.6 110.5
18/04/2022 21:39:02 104.9 104.99 105.02 97.5 107.4 105.8 112.37 113.22 114.96 105.8 111.6 110.5
18/04/2022 21:39:03 103.6 104.96 105.02 97.5 107.4 105.8 112.8 113.56 114.96 105.9 111.6 110.5
18/04/2022 21:39:04 104.02 104.69 104.99 97.5 107.4 105.8 113.7 114.18 114.96 106 111.6 110.5
18/04/2022 21:39:05 102.83 103.89 104.99 97.6 107.4 105.8 112.44 113 114.96 106 111.6 110.5
18/04/2022 21:39:06 101 103.15 104.99 97.6 107.4 105.8 110.67 112.88 114.96 106.1 111.6 110.5
18/04/2022 21:39:07 105.21 104.54 104.99 97.6 107.4 105.8 114.16 113.64 114.96 106.1 111.6 110.5
18/04/2022 21:39:08 106.48 105.89 105.89 97.6 107.4 105.8 115.38 114.81 114.96 106.3 111.6 110.5
18/04/2022 21:39:09 104.3 105.88 105.89 97.7 107.4 105.8 114.6 114.87 114.96 106.4 111.6 110.5
18/04/2022 21:39:10 105.9 106.57 106.57 97.8 107.4 105.8 110.08 114.87 114.96 106.4 111.6 110.5
18/04/2022 21:39:11 101.92 105.26 106.57 97.8 107.4 105.8 112.57 113.75 114.96 106.4 111.6 110.5
18/04/2022 21:39:12 104.89 104.62 106.57 97.9 107.4 105.8 114.66 114.19 114.96 106.5 111.6 110.5
18/04/2022 21:39:13 104.16 104.57 106.57 98 107.4 105.8 112.77 113.77 114.96 106.6 111.6 110.5
18/04/2022 21:39:14 106.27 105.88 106.57 98.1 107.4 105.8 113.76 113.89 114.96 106.7 111.6 110.5
18/04/2022 21:39:15 105.37 106.01 106.57 98.1 107.4 105.8 113.34 114.52 114.96 106.7 111.6 110.5
18/04/2022 21:39:16 102.81 105.28 106.57 98.2 107.3 105.8 113.23 113.6 114.87 106.8 111.6 110.5
18/04/2022 21:39:17 105.61 105.46 106.57 98.3 107.3 105.8 111.89 113.24 114.87 106.9 111.6 110.5
18/04/2022 21:39:18 103.28 104.89 106.57 98.3 107.3 105.8 114.39 114 114.87 106.9 111.6 110.5
18/04/2022 21:39:19 104.74 104.67 106.57 98.4 107.3 105.8 114.45 114.63 114.87 107 111.6 110.5
18/04/2022 21:39:20 103.4 104.6 106.57 98.4 107.3 105.8 113.13 114.12 114.87 107.1 111.6 110.5
18/04/2022 21:39:21 105.03 104.74 106.57 98.5 107.3 105.8 110.48 113.67 114.87 107.1 111.6 110.5
18/04/2022 21:39:22 101.31 104.8 106.57 98.5 107.3 105.8 113.4 113.89 114.87 107.2 111.6 110.5
18/04/2022 21:39:23 105.35 105.26 106.57 98.6 107.3 105.8 113.72 113.84 114.87 107.2 111.6 110.5
18/04/2022 21:39:24 102.79 104.51 106.57 98.6 107.3 105.8 112.37 113.06 114.87 107.3 111.6 110.5
18/04/2022 21:39:25 106.07 105.42 106.57 98.7 107.3 105.8 113.09 113.28 114.87 107.3 111.6 110.5
18/04/2022 21:39:26 105.35 106.03 106.57 98.8 107.3 105.8 112.28 113.75 114.87 107.4 111.6 110.5
18/04/2022 21:39:27 104.31 105.2 106.57 98.8 107.3 105.8 112.68 113.03 114.87 107.4 111.6 110.5
18/04/2022 21:39:28 105 105.7 106.57 98.9 107.3 105.8 112.57 112.88 114.87 107.5 111.6 110.5
18/04/2022 21:39:29 101.05 104.56 106.57 98.9 107.2 105.8 111.56 112.85 114.87 107.5 111.6 110.5
18/04/2022 21:39:30 103.54 103.4 106.57 98.9 107.2 105.8 112.82 113.59 114.87 107.6 111.6 110.5
18/04/2022 21:39:31 103.24 103.78 106.57 99 107.2 105.8 112.89 112.98 114.87 107.6 111.6 110.5
18/04/2022 21:39:32 102.07 103.1 106.57 99 107.2 105.8 111.33 112.82 114.87 107.6 111.6 110.5
18/04/2022 21:39:33 107.41 106.74 106.74 99.1 107.2 105.8 113.62 113.23 114.87 107.7 111.6 110.5
18/04/2022 21:39:34 104.09 106.54 106.74 99.1 107.2 105.8 112.34 113.68 114.87 107.7 111.6 110.5
18/04/2022 21:39:35 101.87 104.77 106.74 99.2 107.2 105.8 112.17 112.65 114.87 107.8 111.6 110.5
18/04/2022 21:39:36 106.37 105.57 106.74 99.2 107.2 105.8 113.41 113.43 114.87 107.8 111.6 110.5
18/04/2022 21:39:37 102.8 105.53 106.74 99.3 107.2 105.8 111.8 114.05 114.87 107.9 111.6 110.5
18/04/2022 21:39:38 101.08 103.88 106.74 99.3 107.2 105.8 114.11 114.13 114.87 107.9 111.6 110.5
18/04/2022 21:39:39 102.71 102.71 106.74 99.3 107.2 105.8 113.25 113.66 114.87 108 111.6 110.5
18/04/2022 21:39:40 105.36 104.62 106.74 99.4 107.2 105.8 115.74 115.17 115.17 108.1 111.6 110.5
18/04/2022 21:39:41 105.03 104.97 106.74 99.4 107.2 105.8 114.04 115.45 115.45 108.1 111.6 110.5
18/04/2022 21:39:42 102.58 104.98 106.74 99.5 107.2 105.8 113.33 114.41 115.45 108.2 111.6 110.5
18/04/2022 21:39:43 99.45 103.47 106.74 99.5 107.2 105.8 110.95 113.49 115.45 108.2 111.6 110.5
18/04/2022 21:39:44 102.58 102.57 106.74 99.5 107.2 105.8 108.01 112.7 115.45 108.2 111.6 110.5
18/04/2022 21:39:45 100.79 102.86 106.74 99.5 107.2 105.8 113.03 112.82 115.45 108.3 111.6 110.5
18/04/2022 21:39:46 98.78 101.16 106.74 99.5 107.2 105.8 109.59 111.75 115.45 108.3 111.6 110.5
18/04/2022 21:39:47 101.44 101.04 106.74 99.6 107.2 105.8 111.83 111.99 115.45 108.3 111.6 110.5
18/04/2022 21:39:48 99.59 101.32 106.74 99.6 107.2 105.8 111.62 112.73 115.45 108.3 111.6 110.5
18/04/2022 21:39:49 98.66 100.03 106.74 99.6 107.1 105.8 108.78 111.63 115.45 108.4 111.6 110.5
18/04/2022 21:39:50 101.97 101.24 106.74 99.6 107.1 105.8 112.98 112.46 115.45 108.4 111.6 110.5
18/04/2022 21:39:51 101.72 101.78 106.74 99.6 107.1 105.8 112.82 113.06 115.45 108.4 111.6 110.5
18/04/2022 21:39:52 103.84 103.43 106.74 99.7 107.1 105.8 113.35 113.4 115.45 108.5 111.6 110.5
18/04/2022 21:39:53 100.81 103.43 106.74 99.7 107.1 105.8 113.56 114.11 115.45 108.5 111.6 110.5
18/04/2022 21:39:54 99.64 101.88 106.74 99.7 107.1 105.8 112.42 113.3 115.45 108.6 111.6 110.5
18/04/2022 21:39:55 100.67 101.14 106.74 99.7 107.1 105.8 110.2 113.35 115.45 108.6 111.6 110.5
18/04/2022 21:39:56 99.73 101.14 106.74 99.7 107.1 105.8 111.95 112.84 115.45 108.6 111.6 110.5
18/04/2022 21:39:57 100.17 100.43 106.74 99.7 107.1 105.8 113.12 112.93 115.45 108.7 111.6 110.5
18/04/2022 21:39:58 101.81 101.4 106.74 99.8 107.1 105.8 112.9 113.24 115.45 108.7 111.6 110.5
18/04/2022 21:39:59 98.68 101.29 106.74 99.8 107.1 105.8 108.75 113.28 115.45 108.7 111.6 110.5
18/04/2022 21:40:00 98.46 99.75 106.74 99.8 107 105.8 107.7 110.65 115.45 108.7 111.6 110.5
18/04/2022 21:40:01 102.81 101.86 106.74 99.8 107 105.8 109.22 109.47 115.45 108.7 111.6 110.5
18/04/2022 21:40:02 101.73 102.01 106.74 99.8 107 105.8 115.08 113.98 115.45 108.8 111.6 110.5
18/04/2022 21:40:03 100.02 101.73 106.54 99.9 107 105.8 113.93 114.3 115.45 108.8 111.6 110.5
18/04/2022 21:40:04 102.73 102.34 105.57 99.9 107 105.8 112.87 114.48 115.45 108.9 111.6 110.5
18/04/2022 21:40:05 105.33 104.42 105.57 99.9 107 105.8 113.39 113.6 115.45 108.9 111.6 110.5
18/04/2022 21:40:06 102.54 104.37 105.53 100 107 105.8 109.87 113.52 115.45 108.9 111.6 110.5
18/04/2022 21:40:07 102.32 103.64 104.98 100 107 105.8 112.18 113.04 115.45 109 111.6 110.5
18/04/2022 21:40:08 102.98 103.09 104.98 100 107 105.8 112.83 112.5 115.45 109 111.6 110.5
18/04/2022 21:40:09 102.88 103.04 104.98 100 107 105.8 113.36 113.43 115.45 109 111.6 110.5
18/04/2022 21:40:10 101.19 103.04 104.98 100.1 107 105.8 110.08 113.47 115.45 109.1 111.6 110.5
18/04/2022 21:40:11 101.5 102.29 104.98 100.1 107 105.8 111.18 112.49 114.48 109.1 111.6 110.5
18/04/2022 21:40:12 101.5 101.76 104.42 100.1 106.9 105.8 113.14 112.42 114.48 109.1 111.6 110.5
18/04/2022 21:40:13 102.72 102.51 104.42 100.1 106.9 105.8 113.86 113.73 114.48 109.2 111.6 110.5
18/04/2022 21:40:14 104.74 104.31 104.42 100.2 106.9 105.8 112.39 113.86 114.48 109.2 111.6 110.5
18/04/2022 21:40:15 102.3 104.17 104.42 100.2 106.9 105.8 112.31 113.51 114.48 109.2 111.6 110.5
18/04/2022 21:40:16 104.93 104.33 104.42 100.2 106.9 105.8 113.17 113.16 114.48 109.3 111.6 110.5
18/04/2022 21:40:17 103.57 104.16 104.42 100.2 106.9 105.8 111.64 112.96 114.48 109.3 111.6 110.5
18/04/2022 21:40:18 101.92 104.08 104.42 100.2 106.9 105.8 112 113.64 114.48 109.3 111.5 110.5
18/04/2022 21:40:19 102.4 102.94 104.42 100.2 106.9 105.8 111.59 112.61 114.48 109.3 111.5 110.5
18/04/2022 21:40:20 103.08 103.01 104.42 100.2 106.9 105.8 114.24 113.7 114.48 109.4 111.5 110.5
18/04/2022 21:40:21 101.6 102.97 104.42 100.3 106.9 105.8 109.26 113.61 114.48 109.4 111.5 110.5
18/04/2022 21:40:22 100.69 102.4 104.42 100.3 106.9 105.8 111.8 112.63 114.48 109.4 111.5 110.5
18/04/2022 21:40:23 102.6 102.42 104.42 100.3 106.8 105.8 113.21 112.76 114.48 109.4 111.5 110.5
18/04/2022 21:40:24 106.45 105.38 105.38 100.4 106.8 105.8 114.24 114.14 114.48 109.5 111.5 110.5
18/04/2022 21:40:25 104.54 105.48 105.48 100.4 106.8 105.8 112.1 114.12 114.48 109.5 111.5 110.5
18/04/2022 21:40:26 108.19 108.1 108.1 100.5 106.8 105.8 112.91 113.73 114.48 109.5 111.5 110.5
18/04/2022 21:40:27 103.19 107.15 108.1 100.5 106.8 105.8 112.33 113.01 114.48 109.6 111.5 110.5
18/04/2022 21:40:28 103.9 104.94 108.1 100.5 106.8 105.8 112.14 112.73 114.48 109.6 111.5 110.5
18/04/2022 21:40:29 101.94 104.6 108.1 100.5 106.8 105.8 111.41 113.12 114.48 109.6 111.5 110.5
18/04/2022 21:40:30 106.06 105.1 108.1 100.6 106.8 105.8 113.51 113.25 114.48 109.6 111.5 110.5
18/04/2022 21:40:31 105.62 105.58 108.1 100.6 106.8 105.8 113.97 113.85 114.48 109.7 111.5 110.5
18/04/2022 21:40:32 103.31 105.74 108.1 100.7 106.8 105.8 111.74 113.6 114.48 109.7 111.5 110.5
18/04/2022 21:40:33 104.77 105 108.1 100.7 106.8 105.8 111.8 113.3 114.48 109.7 111.5 110.5
18/04/2022 21:40:34 102.26 104.99 108.1 100.7 106.8 105.8 113.81 113.56 114.14 109.8 111.5 110.5
18/04/2022 21:40:35 104.12 104.03 108.1 100.8 106.8 105.8 114.73 114.73 114.73 109.8 111.5 110.5
18/04/2022 21:40:36 104.64 104.89 108.1 100.8 106.8 105.8 111.37 114.21 114.73 109.8 111.5 110.5
18/04/2022 21:40:37 105.11 105.38 108.1 100.8 106.8 105.8 112.18 113.56 114.73 109.9 111.5 110.5
18/04/2022 21:40:38 102.87 104.75 108.1 100.9 106.8 105.8 113.12 113.5 114.73 109.9 111.5 110.5
18/04/2022 21:40:39 104.51 104.42 108.1 100.9 106.7 105.8 113.03 113.37 114.73 109.9 111.5 110.5
18/04/2022 21:40:40 101.5 104.55 108.1 100.9 106.7 105.8 110.72 113.61 114.73 109.9 111.5 110.5
18/04/2022 21:40:41 105 104.27 108.1 100.9 106.7 105.8 113.32 113.06 114.73 110 111.5 110.5
18/04/2022 21:40:42 106.23 105.91 108.1 101 106.7 105.8 113.68 113.62 114.73 110 111.5 110.5
18/04/2022 21:40:43 103.27 105.96 108.1 101 106.7 105.7 111.56 113.21 114.73 110 111.5 110.5
18/04/2022 21:40:44 102.64 104.43 108.1 101 106.7 105.7 110.84 112.71 114.73 110 111.5 110.5
18/04/2022 21:40:45 100.83 103.41 108.1 101 106.7 105.7 113.69 113.01 114.73 110.1 111.5 110.5
18/04/2022 21:40:46 101.4 102.32 108.1 101.1 106.7 105.7 112.33 113.04 114.73 110.1 111.5 110.5
18/04/2022 21:40:47 101.8 101.84 108.1 101.1 106.7 105.7 111.99 112.56 114.73 110.1 111.5 110.5
18/04/2022 21:40:48 100.92 101.59 108.1 101.1 106.7 105.7 113.32 113.04 114.73 110.2 111.5 110.5
18/04/2022 21:40:49 102.88 102.6 108.1 101.1 106.7 105.7 112.65 113.48 114.73 110.2 111.5 110.5
18/04/2022 21:40:50 109.27 108.06 108.1 101.2 106.7 105.7 114.11 113.73 114.73 110.2 111.5 110.5
18/04/2022 21:40:51 103.97 108.06 108.1 101.2 106.7 105.7 111.49 113.71 114.73 110.2 111.5 110.5
18/04/2022 21:40:52 107.4 107.17 108.1 101.3 106.7 105.7 112.8 113.3 114.73 110.3 111.5 110.5
18/04/2022 21:40:53 103.84 107.18 108.1 101.3 106.7 105.7 113.15 113 114.73 110.3 111.5 110.5
18/04/2022 21:40:54 112.29 110.91 110.91 101.5 106.7 105.8 114.76 114.4 114.73 110.3 111.5 110.5
18/04/2022 21:40:55 108.67 110.7 110.91 101.6 106.7 105.8 113.1 114.37 114.73 110.4 111.5 110.5
18/04/2022 21:40:56 99.95 109.23 110.91 101.6 106.7 105.8 111.01 113.63 114.73 110.4 111.5 110.5
18/04/2022 21:40:57 99.28 105.75 110.91 101.6 106.7 105.8 110.77 112.02 114.73 110.4 111.5 110.5
18/04/2022 21:40:58 101.41 102.9 110.91 101.6 106.7 105.8 113.92 113.65 114.73 110.4 111.5 110.5
18/04/2022 21:40:59 99.09 102.14 110.91 101.6 106.7 105.8 110.33 113.63 114.73 110.4 111.5 110.5
18/04/2022 21:41:00 99.18 100.29 110.91 101.6 106.7 105.8 111.41 111.99 114.73 110.5 111.5 110.5
18/04/2022 21:41:01 101.09 100.78 110.91 101.6 106.7 105.8 115.18 114.56 114.73 110.5 111.5 110.5
18/04/2022 21:41:02 97.51 100.5 110.91 101.6 106.7 105.8 109.17 114 114.73 110.5 111.5 110.5
18/04/2022 21:41:03 102.08 102.09 110.91 101.7 106.7 105.8 108.32 112.01 114.73 110.5 111.5 110.5
18/04/2022 21:41:04 105.28 105.12 110.91 101.7 106.7 105.8 114.66 113.66 114.73 110.6 111.5 110.5
18/04/2022 21:41:05 100.78 103.49 110.91 101.7 106.7 105.8 114.72 114.59 114.59 110.6 111.5 110.5
18/04/2022 21:41:06 102.12 102.45 110.91 101.7 106.7 105.8 116.2 116.03 116.03 110.6 111.5 110.5
18/04/2022 21:41:07 105.01 104.68 110.91 101.7 106.7 105.8 111.95 115.73 116.03 110.7 111.5 110.5
18/04/2022 21:41:08 103.47 104.39 110.91 101.8 106.7 105.8 112.23 113.51 116.03 110.7 111.5 110.5
18/04/2022 21:41:09 104.32 104.19 110.91 101.8 106.7 105.8 112.66 113.09 116.03 110.7 111.5 110.5
18/04/2022 21:41:10 101.89 104.48 110.91 101.8 106.6 105.8 111.14 113.36 116.03 110.7 111.5 110.5
18/04/2022 21:41:11 105.79 104.81 110.91 101.8 106.6 105.8 113.09 112.87 116.03 110.7 111.4 110.5
18/04/2022 21:41:12 105.64 105.62 110.91 101.9 106.6 105.8 113.71 113.48 116.03 110.8 111.4 110.5
18/04/2022 21:41:13 102.8 105.63 110.91 101.9 106.6 105.8 111.78 113.13 116.03 110.8 111.4 110.5
18/04/2022 21:41:14 104.46 104.81 110.91 101.9 106.6 105.8 110.72 112.78 116.03 110.8 111.4 110.5
18/04/2022 21:41:15 102.5 104.58 110.91 101.9 106.6 105.7 114.28 113.7 116.03 110.8 111.4 110.5
18/04/2022 21:41:16 104.69 104.27 110.91 102 106.6 105.7 114.14 114.38 116.03 110.9 111.4 110.5
18/04/2022 21:41:17 104.06 104.53 110.91 102 106.6 105.7 112.99 113.93 116.03 110.9 111.4 110.5
18/04/2022 21:41:18 106.49 106.46 110.91 102 106.6 105.7 111.4 113.7 116.03 110.9 111.4 110.5
18/04/2022 21:41:19 101.63 105.59 110.91 102 106.6 105.7 113.09 113.55 116.03 110.9 111.4 110.5
18/04/2022 21:41:20 104.95 104.82 110.91 102.1 106.6 105.7 113.51 113.54 116.03 111 111.4 110.5
18/04/2022 21:41:21 101.63 104.86 110.91 102.1 106.6 105.7 110.35 113.55 116.03 111 111.4 110.5
18/04/2022 21:41:22 104.62 104.24 110.91 102.1 106.6 105.7 112.21 113.01 116.03 111 111.4 110.5
18/04/2022 21:41:23 109.49 108.64 110.91 102.2 106.6 105.8 114.86 113.91 116.03 111 111.4 110.5
18/04/2022 21:41:24 104.99 108.58 110.7 102.2 106.6 105.7 112.65 113.78 116.03 111 111.4 110.5
18/04/2022 21:41:25 102.04 106.56 109.23 102.2 106.6 105.7 110.77 113.41 116.03 111.1 111.4 110.5
18/04/2022 21:41:26 107.04 106.67 108.64 102.3 106.5 105.7 114.19 113.64 116.03 111.1 111.4 110.5
18/04/2022 21:41:27 104.21 106.63 108.64 102.3 106.5 105.7 114.56 114.33 116.03 111.1 111.4 110.5
18/04/2022 21:41:28 101.51 104.56 108.64 102.3 106.5 105.7 114.12 114.34 116.03 111.2 111.4 110.5
18/04/2022 21:41:29 100.31 102.92 108.64 102.3 106.5 105.7 111.02 114.46 116.03 111.2 111.4 110.5
18/04/2022 21:41:30 106.04 105.44 108.64 102.3 106.5 105.7 113.35 113.04 116.03 111.2 111.4 110.5
18/04/2022 21:41:31 105.39 106.17 108.64 102.4 106.5 105.7 113.44 113.59 116.03 111.2 111.4 110.5
18/04/2022 21:41:32 100.96 105.13 108.64 102.4 106.5 105.7 110.16 113.32 116.03 111.2 111.4 110.5
18/04/2022 21:41:33 104.97 104.52 108.64 102.4 106.5 105.7 113.23 112.82 116.03 111.2 111.4 110.5
18/04/2022 21:41:34 104.2 104.87 108.64 102.4 106.5 105.7 113.19 113.99 116.03 111.3 111.4 110.5
18/04/2022 21:41:35 100.82 104.08 108.64 102.4 106.5 105.7 111.73 112.63 116.03 111.3 111.4 110.5
18/04/2022 21:41:36 100.72 102.31 108.64 102.5 106.5 105.7 110.8 112.46 115.73 111.3 111.4 110.5
18/04/2022 21:41:37 104.55 103.97 108.64 102.5 106.5 105.7 113.84 113.01 114.46 111.3 111.4 110.5
18/04/2022 21:41:38 105.37 104.99 108.64 102.5 106.5 105.7 114.2 114 114.46 111.4 111.4 110.5
18/04/2022 21:41:39 104.08 104.99 108.64 102.5 106.5 105.7 113.46 113.74 114.46 111.4 111.4 110.5
18/04/2022 21:41:40 101.75 104.21 108.64 102.5 106.4 105.7 112.81 113.7 114.46 111.4 111.4 110.5
18/04/2022 21:41:41 106.29 105.75 108.64 102.6 106.4 105.7 113.72 113.76 114.46 111.4 111.4 110.5
18/04/2022 21:41:42 103.49 105.78 108.64 102.6 106.4 105.7 113.45 114.05 114.46 111.4 111.4 110.5
18/04/2022 21:41:43 100.71 104.29 108.64 102.6 106.4 105.7 110.78 113.26 114.46 111.5 111.4 110.5
18/04/2022 21:41:44 104.81 104.24 108.64 102.6 106.4 105.7 113.29 112.98 114.46 111.5 111.4 110.5
18/04/2022 21:41:45 103.22 104.33 108.64 102.6 106.4 105.7 112.33 113.66 114.46 111.5 111.4 110.5
18/04/2022 21:41:46 100.48 103.39 108.64 102.6 106.4 105.7 111.99 112.51 114.46 111.5 111.4 110.5
18/04/2022 21:41:47 103.67 103.35 108.64 102.7 106.4 105.7 112.71 113.2 114.46 111.5 111.4 110.5
18/04/2022 21:41:48 105.06 104.69 108.64 102.7 106.4 105.7 114.44 114.14 114.46 111.6 111.4 110.5
18/04/2022 21:41:49 105.91 105.51 108.64 102.7 106.4 105.7 113.78 114.05 114.46 111.6 111.4 110.5
18/04/2022 21:41:50 104.56 105.89 108.64 102.7 106.4 105.7 112.99 114 114.46 111.6 111.4 110.5
18/04/2022 21:41:51 88.07 104.59 108.64 102.7 106.4 105.7 94 113.16 114.46 111.6 111.4 110.5
18/04/2022 21:41:52 74.26 100.47 108.64 102.7 106.3 105.7 80.11 108.98 114.46 111.6 111.4 110.5
18/04/2022 21:41:53 76.87 96.24 108.58 102.7 106.3 105.7 80.2 104.75 114.46 111.6 111.4 110.5
18/04/2022 21:41:54 78.68 92.1 106.67 102.7 106.3 105.7 82.62 100.53 114.46 111.6 111.4 110.5
18/04/2022 21:41:55 80.85 88.15 106.67 102.7 106.3 105.7 83.08 96.4 114.46 111.6 111.4 110.5
18/04/2022 21:41:56 80.46 85.12 106.63 102.7 106.3 105.7 84.05 92.5 114.46 111.6 111.4 110.5
18/04/2022 21:41:57 84.16 84.28 106.17 102.7 106.3 105.7 86.08 89.07 114.46 111.6 111.4 110.5
18/04/2022 21:41:58 83.33 85.32 106.17 102.7 106.3 105.7 84.67 87.88 114.46 111.6 111.3 110.5
18/04/2022 21:41:59 88.06 87.12 106.17 102.7 106.3 105.7 88.93 88.26 114.14 111.6 111.3 110.5
18/04/2022 21:42:00 88.61 88.26 106.17 102.7 106.3 105.7 88.74 88.69 114.14 111.6 111.3 110.5
18/04/2022 21:42:01 92.22 91.69 105.89 102.7 106.3 105.7 91.85 91.43 114.14 111.6 111.3 110.5
18/04/2022 21:42:02 82.01 91.36 105.89 102.7 106.3 105.7 83.89 91.09 114.14 111.6 111.3 110.5
18/04/2022 21:42:03 82.5 87.79 105.89 102.7 106.3 105.7 84.37 87.94 114.14 111.6 111.3 110.5
18/04/2022 21:42:04 84.91 85.85 105.89 102.7 106.3 105.7 100.12 99.5 114.14 111.6 111.3 110.5
18/04/2022 21:42:05 87.1 87.22 105.89 102.7 106.2 105.7 92.64 99.28 114.14 111.6 111.3 110.5
18/04/2022 21:42:06 85.38 87.52 105.89 102.7 106.2 105.7 90.92 96.62 114.14 111.6 111.3 110.5
18/04/2022 21:42:07 85.93 87.33 105.89 102.7 106.2 105.7 89.17 93.73 114.14 111.6 111.3 110.5
18/04/2022 21:42:08 82.51 85.57 105.89 102.7 106.2 105.7 85.96 91.28 114.14 111.6 111.3 110.5
18/04/2022 21:42:09 88.94 88.4 105.89 102.7 106.2 105.7 89.8 89.98 114.14 111.6 111.3 110.5
18/04/2022 21:42:10 88.44 89.64 105.89 102.7 106.2 105.7 89.18 90.74 114.14 111.6 111.3 110.5
18/04/2022 21:42:11 101.44 100.01 105.89 102.8 106.2 105.7 119.03 117.55 117.55 111.7 111.3 110.5
18/04/2022 21:42:12 102.18 101.41 105.89 102.8 106.2 105.7 118.81 118.31 118.31 111.8 111.3 110.5
18/04/2022 21:42:13 101.73 101.64 105.89 102.8 106.2 105.7 118.18 118.51 118.51 111.8 111.3 110.5
18/04/2022 21:42:14 102.95 102.71 105.89 102.8 106.2 105.7 120.48 120.12 120.12 111.9 111.4 110.5
18/04/2022 21:42:15 102.02 102.31 105.89 102.8 106.2 105.7 112.06 119.42 120.12 111.9 111.4 110.5
18/04/2022 21:42:16 103.71 103.38 105.89 102.8 106.2 105.7 119.01 118.78 120.12 112 111.4 110.5
18/04/2022 21:42:17 89.13 103.36 105.89 102.8 106.2 105.7 106.72 118.8 120.12 112 111.4 110.5
18/04/2022 21:42:18 105.26 104.16 105.89 102.8 106.2 105.7 108.46 114.8 120.12 112 111.4 110.5
18/04/2022 21:42:19 106.66 106.05 106.05 102.9 106.2 105.7 109.45 112.01 120.12 112 111.4 110.5
18/04/2022 21:42:20 107.1 106.8 106.8 102.9 106.2 105.7 109.8 110.68 120.12 112 111.4 110.5
18/04/2022 21:42:21 106.69 107.04 107.04 103 106.2 105.7 110.56 110.76 120.12 112.1 111.4 110.5
18/04/2022 21:42:22 105.28 106.67 107.04 103 106.2 105.7 110.11 110.46 120.12 112.1 111.4 110.5
18/04/2022 21:42:23 102.63 106.01 107.04 103 106.1 105.7 109.94 110.9 120.12 112.1 111.4 110.5
18/04/2022 21:42:24 97.57 103.87 107.04 103 106.1 105.7 106.05 109.66 120.12 112.1 111.4 110.5
18/04/2022 21:42:25 97.47 101.05 107.04 103 106.1 105.7 106.29 107.92 120.12 112.1 111.4 110.5
18/04/2022 21:42:26 97.37 99.19 107.04 103 106.1 105.7 106.82 107.14 120.12 112.1 111.4 110.5
18/04/2022 21:42:27 98.03 98.21 107.04 103 106.1 105.7 106.64 107.05 120.12 112.1 111.4 110.5
18/04/2022 21:42:28 109.88 108.34 108.34 103.1 106.1 105.7 114.73 113.67 120.12 112.1 111.4 110.5
18/04/2022 21:42:29 106.9 108.01 108.34 103.1 106.1 105.7 110.59 113.05 120.12 112.1 111.4 110.5
18/04/2022 21:42:30 106.54 107.28 108.34 103.1 106.1 105.7 110.96 111.61 120.12 112.1 111.4 110.5
18/04/2022 21:42:31 105.42 107.08 108.34 103.2 106.1 105.7 113.07 112.98 120.12 112.2 111.4 110.5
18/04/2022 21:42:32 105.66 106.44 108.34 103.2 106.1 105.7 113.41 113.54 120.12 112.2 111.4 110.5
18/04/2022 21:42:33 109.41 108.91 108.91 103.3 106.1 105.7 115.04 115.1 120.12 112.2 111.4 110.5
18/04/2022 21:42:34 104.02 108.36 108.91 103.3 106.1 105.7 108.46 114.35 120.12 112.2 111.4 110.5
18/04/2022 21:42:35 102.32 106.13 108.91 103.3 106.1 105.7 108.38 111.64 120.12 112.2 111.4 110.5
18/04/2022 21:42:36 102.69 104.09 108.91 103.3 106.1 105.7 112.73 112.74 120.12 112.2 111.4 110.5
18/04/2022 21:42:37 102.38 103.58 108.91 103.3 106.1 105.7 113.87 115.08 120.12 112.2 111.4 110.5
18/04/2022 21:42:38 102.53 103.2 108.91 103.3 106.1 105.7 103.97 112.59 120.12 112.2 111.4 110.5
18/04/2022 21:42:39 101.98 103.44 108.91 103.3 106.1 105.7 103.21 109.25 120.12 112.3 111.4 110.5
18/04/2022 21:42:40 102.09 102.94 108.91 103.3 106.1 105.7 103.26 106.39 120.12 112.3 111.4 110.5
18/04/2022 21:42:41 110.57 109.44 109.44 103.4 106.1 105.7 110.41 109.4 120.12 112.3 111.4 110.5
18/04/2022 21:42:42 113.52 112.65 112.65 103.6 106.1 105.7 112.45 111.88 120.12 112.3 111.4 110.5
18/04/2022 21:42:43 111.51 112.36 112.65 103.6 106.1 105.7 111.59 111.81 120.12 112.3 111.4 110.5
18/04/2022 21:42:44 107.5 111.8 112.65 103.7 106.1 105.7 107.08 111.52 119.42 112.3 111.4 110.5
18/04/2022 21:42:45 105.99 109.47 112.65 103.7 106.1 105.7 109.85 110.03 118.8 112.3 111.4 110.5
18/04/2022 21:42:46 102.44 107.63 112.65 103.7 106.1 105.7 106.98 109.68 118.8 112.3 111.4 110.5
18/04/2022 21:42:47 102.68 105.1 112.65 103.7 106.1 105.7 104.03 108.1 115.1 112.3 111.4 110.5
18/04/2022 21:42:48 102.34 103.71 112.65 103.7 106.1 105.7 106.94 106.9 115.1 112.3 111.4 110.5
18/04/2022 21:42:49 102.93 103.12 112.65 103.8 106.1 105.7 106.92 107.47 115.1 112.3 111.4 110.5
18/04/2022 21:42:50 102.69 103.42 112.65 103.8 106.1 105.7 107.74 107.49 115.1 112.3 111.4 110.5
18/04/2022 21:42:51 101.54 102.87 112.65 103.8 106 105.7 104.9 107.4 115.1 112.3 111.4 110.5
18/04/2022 21:42:52 100.85 101.92 112.65 103.8 106 105.7 103.95 105.83 115.1 112.3 111.4 110.5
18/04/2022 21:42:53 102.57 102.23 112.65 103.8 106 105.7 107.33 106.67 115.1 112.3 111.4 110.5
18/04/2022 21:42:54 105.47 104.85 112.65 103.8 106 105.7 107.9 107.67 115.1 112.3 111.4 110.5
18/04/2022 21:42:55 104.76 104.96 112.65 103.8 106 105.7 107.01 107.68 115.1 112.3 111.4 110.5
18/04/2022 21:42:56 105.27 105.71 112.65 103.8 106 105.7 106.5 107.82 115.1 112.3 111.4 110.5
18/04/2022 21:42:57 103.98 104.77 112.65 103.9 106 105.7 106.22 106.5 115.1 112.3 111.4 110.5
18/04/2022 21:42:58 103.32 104.44 112.65 103.9 106 105.7 106.94 106.95 115.1 112.4 111.4 110.5
18/04/2022 21:42:59 103.46 103.94 112.65 103.9 106 105.7 105.86 106.71 115.1 112.4 111.3 110.5
18/04/2022 21:43:00 105.07 105.01 112.65 103.9 106 105.7 107.39 107.29 115.1 112.4 111.3 110.5
18/04/2022 21:43:01 103.63 105.02 112.65 103.9 106 105.7 105.47 107.29 115.1 112.4 111.3 110.5
18/04/2022 21:43:02 103.61 104.09 112.65 103.9 105.9 105.7 106.43 106.46 115.1 112.4 111.3 110.5
18/04/2022 21:43:03 102.57 103.79 112.65 103.9 105.9 105.7 106.9 107.3 115.08 112.4 111.3 110.5
18/04/2022 21:43:04 106.27 105.54 112.65 104 105.9 105.7 107.43 107.22 115.08 112.4 111.3 110.5
18/04/2022 21:43:05 104.29 105.67 112.65 104 105.9 105.7 106.96 107.58 115.08 112.4 111.3 110.5
18/04/2022 21:43:06 104.81 104.98 112.65 104 105.9 105.7 105.7 106.96 115.08 112.4 111.3 110.5
18/04/2022 21:43:07 103.12 104.55 112.65 104 105.9 105.7 106.47 106.63 112.59 112.4 111.3 110.5
18/04/2022 21:43:08 100.81 103.84 112.65 104 105.9 105.7 104.82 106.63 111.88 112.4 111.3 110.5
18/04/2022 21:43:09 106.08 104.94 112.65 104 105.8 105.7 107.58 106.91 111.88 112.4 111.3 110.5
18/04/2022 21:43:10 103.04 104.86 112.65 104 105.8 105.7 105.48 106.81 111.88 112.4 111.3 110.5
18/04/2022 21:43:11 103.22 104.31 112.65 104 105.8 105.7 104.95 105.93 111.88 112.4 111.3 110.5
18/04/2022 21:43:12 103.66 104.05 112.36 104 105.8 105.7 106.82 106.49 111.81 112.3 111.3 110.5
18/04/2022 21:43:13 101.22 103.37 111.8 104 105.8 105.7 104.93 106.39 111.52 112.3 111.2 110.5
18/04/2022 21:43:14 101.26 102.42 109.47 104 105.8 105.7 106.29 106.57 110.03 112.3 111.2 110.5
18/04/2022 21:43:15 99.57 101.36 107.63 103.9 105.8 105.7 102.24 105.66 109.68 112.3 111.2 110.5
18/04/2022 21:43:16 100.49 100.65 105.71 103.9 105.8 105.7 104.15 104.2 108.1 112.3 111.2 110.5
18/04/2022 21:43:17 101.63 101.58 105.71 103.9 105.8 105.7 106.8 106.07 107.82 112.3 111.2 110.5
18/04/2022 21:43:18 101.83 101.73 105.71 103.9 105.8 105.7 105.99 106.32 107.82 112.2 111.2 110.5
18/04/2022 21:43:19 100.13 101.69 105.71 103.9 105.7 105.7 104.61 106.22 107.82 112.2 111.2 110.5
18/04/2022 21:43:20 100.87 101.12 105.71 103.8 105.7 105.7 102.82 105.27 107.82 112.2 111.2 110.5
18/04/2022 21:43:21 99.59 100.97 105.71 103.8 105.7 105.7 104.62 104.61 107.82 112.2 111.2 110.5
18/04/2022 21:43:22 101.27 101.09 105.71 103.8 105.7 105.7 105.89 105.52 107.82 112.2 111.2 110.5
18/04/2022 21:43:23 105.95 104.45 105.71 103.8 105.7 105.7 107.9 107.12 107.82 112.1 111.2 110.5
18/04/2022 21:43:24 105.94 105.81 105.81 103.8 105.7 105.7 107.58 107.6 107.82 112.1 111.2 110.5
18/04/2022 21:43:25 104.2 105.74 105.81 103.8 105.7 105.7 105.78 107.46 107.82 112.1 111.2 110.5
18/04/2022 21:43:26 103.89 104.87 105.81 103.8 105.7 105.7 107.3 107.17 107.6 112.1 111.2 110.5
18/04/2022 21:43:27 101.99 104.43 105.81 103.8 105.7 105.7 105.32 107.26 107.6 112.1 111.2 110.5
18/04/2022 21:43:28 105.11 104.66 105.81 103.8 105.7 105.7 108.03 107.43 107.6 112.1 111.2 110.5
18/04/2022 21:43:29 107.56 106.88 106.88 103.8 105.7 105.7 108.15 108.05 108.05 112.1 111.2 110.5
18/04/2022 21:43:30 104.34 106.86 106.88 103.8 105.7 105.7 106.53 107.94 108.05 112 111.2 110.5
18/04/2022 21:43:31 103.73 105.33 106.88 103.8 105.7 105.7 107.87 107.76 108.05 112 111.2 110.5
18/04/2022 21:43:32 102.45 104.45 106.88 103.8 105.7 105.7 105.38 107.73 108.05 112 111.2 110.5
18/04/2022 21:43:33 105.13 104.75 106.88 103.8 105.7 105.7 106.95 107.01 108.05 112 111.2 110.5
18/04/2022 21:43:34 105.66 105.5 106.88 103.8 105.6 105.7 106.8 106.85 108.05 112 111.2 110.5
18/04/2022 21:43:35 103.64 105.48 106.88 103.8 105.6 105.7 106.29 106.95 108.05 112 111.1 110.5
18/04/2022 21:43:36 101.9 104.38 106.88 103.8 105.6 105.7 107.07 107.01 108.05 112 111.1 110.5
18/04/2022 21:43:37 104.87 104.73 106.88 103.9 105.6 105.7 106.3 106.88 108.05 111.9 111.1 110.5
18/04/2022 21:43:38 103.56 104.76 106.88 103.9 105.6 105.7 106.04 106.88 108.05 111.9 111.1 110.5
18/04/2022 21:43:39 105.22 105.04 106.88 103.9 105.6 105.7 106.9 106.88 108.05 111.9 111.1 110.5
18/04/2022 21:43:40 104.42 104.82 106.88 103.9 105.6 105.7 106.92 106.96 108.05 111.9 111.1 110.5
18/04/2022 21:43:41 100.99 104.57 106.88 103.9 105.6 105.7 106.23 107.11 108.05 111.9 111.1 110.5
18/04/2022 21:43:42 100.71 102.59 106.88 103.9 105.6 105.7 104.21 106.29 108.05 111.9 111.1 110.5
18/04/2022 21:43:43 100.88 101.78 106.88 103.9 105.6 105.7 105.18 105.66 108.05 111.9 111.1 110.5
18/04/2022 21:43:44 100.13 101 106.88 103.9 105.6 105.7 102.45 105.11 108.05 111.9 111.1 110.5
18/04/2022 21:43:45 99.49 100.5 106.88 103.9 105.6 105.7 105.31 104.96 108.05 111.9 111.1 110.5
18/04/2022 21:43:46 101.5 101.24 106.88 103.9 105.6 105.7 105.32 105.68 108.05 111.8 111.1 110.5
18/04/2022 21:43:47 101.42 101.91 106.88 103.9 105.6 105.7 106.62 106.34 108.05 111.8 111.1 110.5
18/04/2022 21:43:48 100.26 101.27 106.88 103.9 105.6 105.7 103.14 105.94 108.05 111.8 111.1 110.5
18/04/2022 21:43:49 100.26 100.87 106.88 103.9 105.6 105.7 103.61 104.27 108.05 111.8 111.1 110.5
18/04/2022 21:43:50 100.01 100.57 106.88 103.9 105.6 105.7 106.18 105.58 108.05 111.7 111.1 110.5
18/04/2022 21:43:51 103.84 103.3 106.88 103.9 105.6 105.7 107.17 106.93 108.05 111.7 111.1 110.5
18/04/2022 21:43:52 103.88 103.89 106.88 103.9 105.6 105.7 106.78 107.02 108.05 111.7 111.1 110.5
18/04/2022 21:43:53 106.79 106.33 106.88 103.9 105.6 105.7 107.73 108.26 108.26 111.7 111.1 110.5
18/04/2022 21:43:54 104.84 105.56 106.88 103.9 105.6 105.7 106.7 107.05 108.26 111.7 111.1 110.5
18/04/2022 21:43:55 103.19 105.27 106.88 103.9 105.6 105.7 107.5 107.48 108.26 111.7 111.1 110.5
18/04/2022 21:43:56 105.22 105.27 106.88 103.9 105.6 105.7 107.26 107.52 108.26 111.7 111.1 110.5
18/04/2022 21:43:57 103.52 105.28 106.88 103.9 105.6 105.7 105.51 107.52 108.26 111.7 111.1 110.5
18/04/2022 21:43:58 104.83 105.04 106.88 103.9 105.6 105.7 105.3 106.4 108.26 111.6 111.1 110.5
18/04/2022 21:43:59 103.84 105.11 106.86 103.9 105.6 105.7 106.12 106.23 108.26 111.6 111.1 110.5
18/04/2022 21:44:00 102.64 104.52 106.33 103.9 105.6 105.7 106.45 106.84 108.26 111.6 111.1 110.5
18/04/2022 21:44:01 105.38 105.06 106.33 103.9 105.6 105.7 107.43 107.13 108.26 111.6 111.1 110.5
18/04/2022 21:44:02 106.66 105.83 106.33 103.9 105.6 105.7 107.68 107.64 108.26 111.6 111.1 110.5
18/04/2022 21:44:03 103.87 105.83 106.33 103.9 105.6 105.7 105.43 107.19 108.26 111.6 111.1 110.5
18/04/2022 21:44:04 103.04 104.8 106.33 103.9 105.6 105.7 106.3 106.46 108.26 111.5 111.1 110.5
18/04/2022 21:44:05 104.97 105.2 106.33 103.9 105.6 105.7 107.44 107.35 108.26 111.5 111.1 110.5
18/04/2022 21:44:06 106.48 106.19 106.33 103.9 105.6 105.7 108.04 107.81 108.26 111.5 111.1 110.5
18/04/2022 21:44:07 104.13 106.17 106.33 103.9 105.6 105.7 104.74 107.78 108.26 111.5 111.1 110.5
18/04/2022 21:44:08 104.28 105.2 106.33 103.9 105.6 105.7 104.5 106.04 108.26 111.5 111.1 110.5
18/04/2022 21:44:09 101.76 104.52 106.33 103.9 105.6 105.7 106.59 106.13 108.26 111.4 111.1 110.5
18/04/2022 21:44:10 100.16 102.86 106.33 103.9 105.6 105.7 104.38 106.12 108.26 111.4 111.1 110.5
18/04/2022 21:44:11 99.06 101.39 106.33 103.9 105.5 105.7 104.88 105.44 108.26 111.4 111.1 110.5
18/04/2022 21:44:12 99.2 100.02 106.33 103.9 105.5 105.7 101.77 104.87 108.26 111.4 111.1 110.5
18/04/2022 21:44:13 99.33 99.84 106.33 103.9 105.5 105.7 104.03 103.89 108.26 111.4 111 110.5
18/04/2022 21:44:14 99.09 99.49 106.33 103.8 105.5 105.7 105.6 105.18 108.26 111.3 111 110.5
18/04/2022 21:44:15 99.88 99.86 106.33 103.8 105.5 105.7 104.77 105.43 108.26 111.3 111 110.5
18/04/2022 21:44:16 100.13 100.14 106.33 103.8 105.5 105.7 104.39 105.27 108.26 111.3 111 110.5
18/04/2022 21:44:17 99.8 99.98 106.33 103.8 105.5 105.7 102.53 104.49 108.26 111.3 111 110.5
18/04/2022 21:44:18 99.29 99.86 106.33 103.8 105.5 105.7 105.11 104.79 108.26 111.3 111 110.5
18/04/2022 21:44:19 102.9 102.62 106.33 103.8 105.5 105.7 106.43 105.9 108.26 111.2 111 110.5
18/04/2022 21:44:20 104.11 103.71 106.33 103.8 105.5 105.7 107.16 106.89 108.26 111.2 111 110.5
18/04/2022 21:44:21 106.82 106.16 106.33 103.8 105.5 105.7 107.74 107.85 108.26 111.2 111 110.5
18/04/2022 21:44:22 106.29 106.48 106.48 103.8 105.5 105.7 106.67 107.43 108.26 111.2 111 110.5
18/04/2022 21:44:23 105.01 106.85 106.85 103.8 105.5 105.7 108.14 107.8 107.85 111.2 111 110.5
18/04/2022 21:44:24 104.42 105.56 106.85 103.8 105.5 105.7 106.54 107.86 107.86 111.2 111 110.5
18/04/2022 21:44:25 103.59 105.03 106.85 103.8 105.4 105.7 107.11 107.67 107.86 111.2 111 110.5
18/04/2022 21:44:26 104.19 104.24 106.85 103.8 105.4 105.7 105.83 106.87 107.86 111.1 111 110.5
18/04/2022 21:44:27 105.83 105.57 106.85 103.8 105.4 105.7 107.55 107.22 107.86 111.1 111 110.5
18/04/2022 21:44:28 103.34 105.25 106.85 103.8 105.4 105.7 107.27 107.29 107.86 111.1 110.9 110.5
18/04/2022 21:44:29 103.88 104.34 106.85 103.8 105.4 105.7 106.67 107.22 107.86 111.1 110.9 110.5
18/04/2022 21:44:30 101.69 104.09 106.85 103.8 105.4 105.7 105.07 107.11 107.86 111.1 110.9 110.5
18/04/2022 21:44:31 101.53 102.71 106.85 103.8 105.4 105.7 103.51 105.84 107.86 111.1 110.9 110.5
18/04/2022 21:44:32 101.39 102.03 106.85 103.8 105.4 105.7 105.38 105.32 107.86 111 110.9 110.5
18/04/2022 21:44:33 100.81 101.91 106.85 103.8 105.4 105.7 105.62 105.87 107.86 111 110.9 110.5
18/04/2022 21:44:34 106.1 104.9 106.85 103.8 105.4 105.7 107.56 107.06 107.86 111 110.9 110.5
18/04/2022 21:44:35 106.15 106.16 106.85 103.8 105.4 105.7 107.27 107.39 107.86 111 110.9 110.5
18/04/2022 21:44:36 105.32 106.14 106.85 103.8 105.4 105.7 106.4 107.3 107.86 111 110.9 110.5
18/04/2022 21:44:37 104.96 105.59 106.85 103.8 105.4 105.7 107.69 107.55 107.86 111 110.9 110.5
18/04/2022 21:44:38 101.68 105.19 106.85 103.8 105.3 105.7 106.39 107.7 107.86 110.9 110.9 110.5
18/04/2022 21:44:39 104.99 104.62 106.85 103.8 105.3 105.7 107.37 107.34 107.86 110.9 110.9 110.5
18/04/2022 21:44:40 103.17 104.23 106.85 103.8 105.3 105.7 105.29 106.94 107.86 110.9 110.9 110.5
18/04/2022 21:44:41 101.42 103.62 106.85 103.8 105.3 105.7 104.69 105.92 107.86 110.9 110.9 110.5
18/04/2022 21:44:42 101.83 102.77 106.85 103.8 105.3 105.7 106.94 106.41 107.86 110.8 110.9 110.5
18/04/2022 21:44:43 102.22 102.45 106.85 103.8 105.3 105.7 106.02 106.55 107.86 110.8 110.9 110.5
18/04/2022 21:44:44 101.71 102.5 106.85 103.8 105.3 105.7 105.36 106.37 107.86 110.8 110.9 110.5
18/04/2022 21:44:45 101.14 101.6 106.85 103.8 105.3 105.7 102.6 105.53 107.86 110.8 110.9 110.5
18/04/2022 21:44:46 100.26 101.57 106.85 103.8 105.3 105.7 104.52 104.43 107.86 110.8 110.9 110.5
18/04/2022 21:44:47 100.2 100.85 106.85 103.8 105.3 105.7 106.14 105.62 107.86 110.8 110.9 110.5
18/04/2022 21:44:48 105.04 103.86 106.85 103.8 105.3 105.7 106.87 106.7 107.86 110.8 110.9 110.5
18/04/2022 21:44:49 106 105.63 106.85 103.8 105.3 105.7 107.21 107.06 107.86 110.8 110.8 110.5
18/04/2022 21:44:50 105.59 106.15 106.85 103.8 105.3 105.7 107.05 107.54 107.86 110.8 110.8 110.5
18/04/2022 21:44:51 105.23 106.3 106.85 103.8 105.3 105.7 107.55 107.68 107.86 110.7 110.8 110.5
18/04/2022 21:44:52 105.46 106.51 106.85 103.9 105.3 105.7 107.4 108.13 108.13 110.7 110.8 110.5
18/04/2022 21:44:53 105.02 105.63 106.51 103.9 105.2 105.7 107.22 107.65 108.13 110.7 110.8 110.5
18/04/2022 21:44:54 107.37 107.27 107.27 103.9 105.2 105.7 108.69 108.78 108.78 110.7 110.8 110.5
18/04/2022 21:44:55 104.18 106.57 107.27 103.9 105.2 105.7 106.36 108.07 108.78 110.7 110.8 110.5
18/04/2022 21:44:56 104.93 105.47 107.27 103.9 105.2 105.7 107.6 107.51 108.78 110.7 110.8 110.5
18/04/2022 21:44:57 103.5 105.13 107.27 103.9 105.2 105.7 106.14 107.61 108.78 110.6 110.8 110.5
18/04/2022 21:44:58 105.16 105.68 107.27 103.9 105.2 105.7 106.53 107.34 108.78 110.6 110.8 110.5
18/04/2022 21:44:59 104.39 105.23 107.27 103.9 105.2 105.7 105.5 106.82 108.78 110.6 110.8 110.5
18/04/2022 21:45:00 100.31 104.25 107.27 103.9 105.2 105.7 102.82 105.67 108.78 110.6 110.8 110.5
18/04/2022 21:45:01 95.05 102.15 107.27 103.9 105.1 105.7 97.25 104.01 108.78 110.6 110.8 110.5
18/04/2022 21:45:02 83.27 98.99 107.27 103.9 105.1 105.7 85.01 100.87 108.78 110.6 110.8 110.5
18/04/2022 21:45:03 84.35 94.92 107.27 103.9 105.1 105.7 87.62 96.8 108.78 110.5 110.7 110.5
18/04/2022 21:45:04 83.24 91.23 107.27 103.9 105.1 105.7 85.48 93.33 108.78 110.5 110.7 110.5
18/04/2022 21:45:05 91.48 91.19 107.27 103.9 105.1 105.7 91.54 91.58 108.78 110.5 110.7 110.5
18/04/2022 21:45:06 83.35 91.05 107.27 103.9 105.1 105.7 85.79 91.46 108.78 110.5 110.7 110.5
18/04/2022 21:45:07 73.01 87.75 107.27 103.9 105.1 105.7 81.78 88.69 108.78 110.4 110.7 110.5
18/04/2022 21:45:08 82.8 83.86 107.27 103.9 105.1 105.7 84.98 85.68 108.78 110.4 110.7 110.5
18/04/2022 21:45:09 80.45 83.3 107.27 103.8 105.1 105.7 83.93 85.34 108.78 110.4 110.7 110.5
18/04/2022 21:45:10 81.31 82.36 107.27 103.8 105 105.7 84.48 85.01 108.78 110.4 110.7 110.5
18/04/2022 21:45:11 81.99 82.28 107.27 103.8 105 105.7 84.54 84.64 108.78 110.4 110.7 110.5
18/04/2022 21:45:12 88.23 87.24 107.27 103.8 105 105.7 89.52 88.73 108.78 110.3 110.7 110.5
18/04/2022 21:45:13 85.35 86.93 107.27 103.8 105 105.7 87.88 88.5 108.78 110.3 110.7 110.5
18/04/2022 21:45:14 85.43 86.23 107.27 103.8 105 105.7 87.08 88.3 108.78 110.3 110.7 110.5
18/04/2022 21:45:15 86.99 87.38 107.27 103.8 105 105.7 88.99 88.98 108.78 110.3 110.7 110.5
18/04/2022 21:45:16 79.54 86.26 107.27 103.8 104.9 105.7 83.54 88.3 108.78 110.2 110.7 110.5
18/04/2022 21:45:17 75.93 83.41 107.27 103.7 104.9 105.7 82.4 85.97 108.78 110.2 110.6 110.5
18/04/2022 21:45:18 79.26 80.49 107.27 103.7 104.9 105.7 83.39 84.19 108.78 110.2 110.6 110.5
18/04/2022 21:45:19 80.37 80.52 107.27 103.7 104.9 105.7 83.88 83.94 108.78 110.2 110.6 110.5
18/04/2022 21:45:20 91.58 90.14 107.27 103.7 104.9 105.7 98.3 96.88 108.78 110.1 110.6 110.5
18/04/2022 21:45:21 96.17 94.87 107.27 103.7 104.9 105.7 106.4 104.37 108.78 110.1 110.6 110.5
18/04/2022 21:45:22 96.47 96.22 107.27 103.7 104.9 105.7 107.74 107.25 108.78 110.1 110.6 110.5
18/04/2022 21:45:23 94.96 96.32 107.27 103.7 104.8 105.7 102.27 106.86 108.78 110.1 110.6 110.4
18/04/2022 21:45:24 94.7 95.04 106.57 103.7 104.8 105.7 106.21 106.19 108.07 110 110.6 110.4
18/04/2022 21:45:25 95.93 95.95 105.68 103.7 104.8 105.7 104.93 105.68 107.61 110 110.6 110.4
18/04/2022 21:45:26 88.24 95.47 105.68 103.6 104.8 105.7 90.39 105.24 107.61 110 110.6 110.4
18/04/2022 21:45:27 90.59 93.57 105.68 103.6 104.8 105.7 92.2 101.27 107.34 110 110.6 110.4
18/04/2022 21:45:28 99.47 98.54 105.23 103.6 104.8 105.7 100.74 100.75 107.25 110 110.6 110.4
18/04/2022 21:45:29 100.82 99.97 104.25 103.6 104.8 105.7 104.25 103.31 107.25 109.9 110.6 110.4
18/04/2022 21:45:30 101.18 100.86 102.15 103.6 104.8 105.7 104.79 104.41 107.25 109.9 110.6 110.4
18/04/2022 21:45:31 101.1 101.12 101.12 103.6 104.7 105.7 104.49 104.68 107.25 109.9 110.6 110.4
18/04/2022 21:45:32 101.67 101.66 101.66 103.6 104.7 105.7 105.03 104.95 107.25 109.9 110.5 110.4
18/04/2022 21:45:33 103 102.62 102.62 103.5 104.7 105.7 104.74 104.97 107.25 109.8 110.5 110.4
18/04/2022 21:45:34 101.73 102.77 102.77 103.5 104.7 105.7 104.92 105.21 107.25 109.8 110.5 110.4
18/04/2022 21:45:35 100.2 101.99 102.77 103.5 104.7 105.7 103.77 105.27 107.25 109.8 110.5 110.4
18/04/2022 21:45:36 102.28 101.92 102.77 103.5 104.7 105.7 104.75 104.63 107.25 109.8 110.5 110.4
18/04/2022 21:45:37 102.39 102.25 102.77 103.5 104.7 105.7 105.13 105.07 107.25 109.7 110.5 110.4
18/04/2022 21:45:38 101.69 102.54 102.77 103.5 104.7 105.7 104.64 105.28 107.25 109.7 110.5 110.4
18/04/2022 21:45:39 101 101.71 102.77 103.5 104.7 105.7 104.22 104.81 107.25 109.7 110.5 110.4
18/04/2022 21:45:40 101.54 101.66 102.77 103.5 104.7 105.7 104.88 104.82 107.25 109.7 110.5 110.4
18/04/2022 21:45:41 101.98 102.11 102.77 103.5 104.6 105.7 103.78 104.84 107.25 109.6 110.5 110.4
18/04/2022 21:45:42 102.84 102.9 102.9 103.5 104.6 105.7 105.3 105.22 107.25 109.6 110.5 110.4
18/04/2022 21:45:43 105.6 105.16 105.16 103.5 104.6 105.7 107.49 107.29 107.29 109.6 110.5 110.4
18/04/2022 21:45:44 104.51 104.91 105.16 103.5 104.6 105.7 107.08 107.01 107.29 109.6 110.5 110.4
18/04/2022 21:45:45 102.64 104.46 105.16 103.5 104.6 105.7 105.92 106.89 107.29 109.5 110.5 110.4
18/04/2022 21:45:46 102.14 103.67 105.16 103.5 104.6 105.7 106.36 106.6 107.29 109.5 110.5 110.4
18/04/2022 21:45:47 104.44 104.23 105.16 103.5 104.6 105.7 106.6 106.89 107.29 109.5 110.5 110.4
18/04/2022 21:45:48 103.52 104.76 105.16 103.5 104.6 105.7 107.99 107.71 107.71 109.5 110.5 110.4
18/04/2022 21:45:49 104.33 104.33 105.16 103.5 104.6 105.7 108.27 108.27 108.27 109.5 110.5 110.4
18/04/2022 21:45:50 101.75 103.86 105.16 103.5 104.6 105.7 107.39 108.22 108.27 109.4 110.5 110.4
18/04/2022 21:45:51 102.23 102.89 105.16 103.5 104.6 105.7 107.05 107.62 108.27 109.4 110.5 110.4
18/04/2022 21:45:52 102.59 103.46 105.16 103.4 104.6 105.7 106.02 107.54 108.27 109.4 110.5 110.4
18/04/2022 21:45:53 103.22 103.02 105.16 103.4 104.6 105.7 106.25 106.65 108.27 109.4 110.5 110.4
18/04/2022 21:45:54 103.02 103.77 105.16 103.3 104.6 105.7 105.95 106.71 108.27 109.3 110.5 110.4
18/04/2022 21:45:55 102.45 103.03 105.16 103.3 104.5 105.7 105.35 106.27 108.27 109.3 110.4 110.4
18/04/2022 21:45:56 102.53 103.21 105.16 103.3 104.5 105.7 106.98 106.65 108.27 109.3 110.4 110.4
18/04/2022 21:45:57 101.05 102.36 105.16 103.3 104.5 105.7 106.27 107.01 108.27 109.3 110.4 110.4
18/04/2022 21:45:58 101.95 102.1 105.16 103.3 104.5 105.7 106.23 106.66 108.27 109.2 110.4 110.4
18/04/2022 21:45:59 102.17 102.86 105.16 103.3 104.5 105.7 105.91 106.78 108.27 109.2 110.4 110.4
18/04/2022 21:46:00 103.87 103.66 105.16 103.3 104.5 105.6 106.65 106.59 108.27 109.2 110.4 110.4
18/04/2022 21:46:01 102.7 103.66 105.16 103.3 104.5 105.6 106.39 106.69 108.27 109.1 110.4 110.4
18/04/2022 21:46:02 102.14 103.38 105.16 103.3 104.5 105.6 106.31 106.6 108.27 109.1 110.4 110.4
18/04/2022 21:46:03 102.59 102.76 105.16 103.3 104.5 105.6 106.27 106.66 108.27 109.1 110.4 110.4
18/04/2022 21:46:04 101.34 103.04 105.16 103.3 104.4 105.6 106.87 106.84 108.27 109.1 110.4 110.4
18/04/2022 21:46:05 96.99 101.81 105.16 103.3 104.4 105.6 98.2 106.8 108.27 109 110.4 110.4
18/04/2022 21:46:06 95.08 99.3 105.16 103.3 104.4 105.6 95.81 103.34 108.27 109 110.4 110.4
18/04/2022 21:46:07 94.71 97.86 105.16 103.3 104.4 105.6 95.19 100.48 108.27 108.9 110.4 110.4
18/04/2022 21:46:08 94.12 97.24 105.16 103.3 104.4 105.6 94.54 98.66 108.27 108.9 110.3 110.4
18/04/2022 21:46:09 107.54 105.84 105.84 103.3 104.4 105.6 107.44 105.74 108.27 108.9 110.3 110.4
18/04/2022 21:46:10 107.7 107.71 107.71 103.3 104.4 105.6 106.74 107 108.27 108.9 110.3 110.4
18/04/2022 21:46:11 97.77 106.44 107.71 103.3 104.4 105.6 97.79 105.72 108.27 108.8 110.3 110.4
18/04/2022 21:46:12 89.29 102.82 107.71 103.3 104.3 105.6 92.67 102.19 108.27 108.8 110.3 110.4
18/04/2022 21:46:13 92.56 98.93 107.71 103.3 104.3 105.6 95.22 98.77 108.27 108.8 110.3 110.4
18/04/2022 21:46:14 92.01 96.05 107.71 103.3 104.3 105.6 95.1 96.86 108.27 108.7 110.3 110.4
18/04/2022 21:46:15 99.14 97.89 107.71 103.3 104.3 105.6 99.82 98.71 108.27 108.7 110.3 110.4
18/04/2022 21:46:16 98.46 98.99 107.71 103.2 104.3 105.6 98.41 99.21 108.27 108.6 110.3 110.4
18/04/2022 21:46:17 90.89 97.72 107.71 103.2 104.3 105.6 92.58 98.1 108.27 108.6 110.3 110.4
18/04/2022 21:46:18 90.52 94.67 107.71 103.2 104.3 105.6 93.67 95.46 108.27 108.6 110.3 110.4
18/04/2022 21:46:19 93.34 93.48 107.71 103.2 104.3 105.6 95.53 95.51 108.22 108.5 110.2 110.4
18/04/2022 21:46:20 91.86 93.67 107.71 103.2 104.2 105.6 94.31 95.9 107.62 108.5 110.2 110.4
18/04/2022 21:46:21 89.09 92.27 107.71 103.2 104.2 105.6 91.74 94.53 107.54 108.5 110.2 110.4
18/04/2022 21:46:22 88.66 90.67 107.71 103.1 104.2 105.6 91.48 93.1 107.01 108.4 110.2 110.4
18/04/2022 21:46:23 86.88 89.82 107.71 103.1 104.2 105.6 98 97.85 107.01 108.4 110.2 110.4
18/04/2022 21:46:24 93.64 92.54 107.71 103.1 104.2 105.6 112.61 111.33 111.33 108.4 110.2 110.4
18/04/2022 21:46:25 87.29 92.46 107.71 103 104.2 105.6 103.19 110.69 111.33 108.3 110.2 110.4
18/04/2022 21:46:26 75.99 89.54 107.71 103 104.2 105.6 78.28 107.15 111.33 108.3 110.2 110.4
18/04/2022 21:46:27 81.9 85.59 107.71 103 104.2 105.6 84.27 102.91 111.33 108.2 110.2 110.4
18/04/2022 21:46:28 91.41 90.06 107.71 103 104.2 105.6 94.89 98.78 111.33 108.2 110.2 110.4
18/04/2022 21:46:29 88.49 89.56 107.71 103 104.2 105.6 92.04 96.52 111.33 108.1 110.2 110.4
18/04/2022 21:46:30 95.84 94.58 107.71 102.9 104.2 105.6 98.1 97.34 111.33 108.1 110.2 110.4
18/04/2022 21:46:31 81.39 94.16 107.71 102.9 104.2 105.6 83.16 96.91 111.33 108 110.2 110.4
18/04/2022 21:46:32 91.4 92.14 107.71 102.9 104.2 105.6 93.4 94.35 111.33 108 110.2 110.4
18/04/2022 21:46:33 104.16 103.27 107.71 102.9 104.2 105.6 108.25 106.98 111.33 108 110.2 110.4
18/04/2022 21:46:34 107.23 106.27 107.71 102.9 104.2 105.6 111.01 110.17 111.33 108 110.2 110.4
18/04/2022 21:46:35 106.78 107.17 107.71 102.9 104.1 105.6 111.48 110.99 111.33 108 110.2 110.4
18/04/2022 21:46:36 105.22 106.39 107.71 103 104.1 105.6 111.31 111.57 111.57 108 110.2 110.4
18/04/2022 21:46:37 105.04 106.3 107.71 103 104.1 105.6 110.45 111.52 111.57 107.9 110.2 110.4
18/04/2022 21:46:38 106.39 106.21 107.71 103 104.1 105.6 110.95 111.11 111.57 107.9 110.1 110.4
18/04/2022 21:46:39 103.79 106.32 107.71 103 104.1 105.6 110.8 111.62 111.62 107.9 110.1 110.4
18/04/2022 21:46:40 103.41 104.71 107.17 103 104.1 105.6 114.96 114 114 107.9 110.1 110.4
18/04/2022 21:46:41 103.24 104.17 107.17 103 104.1 105.6 110.57 114.11 114.11 107.9 110.1 110.4
18/04/2022 21:46:42 103.95 104.09 107.17 103 104.1 105.6 111.18 112.74 114.11 107.9 110.1 110.4
18/04/2022 21:46:43 102.72 103.63 107.17 103 104.1 105.6 108.74 111.21 114.11 107.9 110.1 110.4
18/04/2022 21:46:44 100.95 103.19 107.17 103 104 105.6 109.96 111.15 114.11 107.8 110.1 110.4
18/04/2022 21:46:45 102.73 102.65 107.17 103 104 105.6 111.52 110.93 114.11 107.8 110.1 110.4
18/04/2022 21:46:46 101.07 102.76 107.17 103 104 105.6 111.24 111.66 114.11 107.8 110.1 110.4
18/04/2022 21:46:47 100.84 101.47 107.17 102.9 104 105.6 110.02 111.15 114.11 107.8 110.1 110.4
18/04/2022 21:46:48 102.99 102.67 107.17 102.9 104 105.6 112.72 112.37 114.11 107.8 110.1 110.4
18/04/2022 21:46:49 101.43 102.6 107.17 102.9 104 105.6 110.87 112.62 114.11 107.7 110.1 110.4
18/04/2022 21:46:50 106.46 105.32 107.17 102.9 104 105.6 112.06 111.9 114.11 107.7 110.1 110.4
18/04/2022 21:46:51 103.11 105.47 107.17 102.9 104 105.6 109.95 111.89 114.11 107.8 110.1 110.4
18/04/2022 21:46:52 103.66 104.45 107.17 103 104 105.6 110.35 111.41 114.11 107.8 110.1 110.4
18/04/2022 21:46:53 103.72 104.05 107.17 103 104 105.6 113.7 112.9 114.11 107.8 110.1 110.4
18/04/2022 21:46:54 103.36 103.86 107.17 103 104 105.6 110.45 113.05 114.11 107.9 110.1 110.4
18/04/2022 21:46:55 104.22 104.2 107.17 103 103.9 105.6 112.98 113.39 114.11 107.9 110.1 110.4
18/04/2022 21:46:56 105.28 105.62 107.17 103 103.9 105.6 110.57 112.01 114.11 107.9 110.1 110.4
18/04/2022 21:46:57 103.47 104.73 107.17 103.1 103.9 105.6 109.84 111.67 114.11 108 110 110.4
18/04/2022 21:46:58 103.15 104.25 107.17 103.1 103.9 105.6 110.81 110.9 114.11 108 110 110.4
18/04/2022 21:46:59 104.19 104.08 107.17 103.1 103.9 105.6 110.34 110.89 114.11 108 110 110.4
18/04/2022 21:47:00 104.42 104.39 107.17 103.1 103.9 105.6 109.47 110.4 114.11 108 110 110.4
18/04/2022 21:47:01 103.76 104.66 107.17 103.1 103.9 105.6 107.48 109.69 114.11 108 110 110.4
18/04/2022 21:47:02 103.7 104.26 107.17 103.1 103.9 105.6 110.47 110.23 114.11 108.1 110 110.4
18/04/2022 21:47:03 105.18 104.87 107.17 103.2 103.9 105.6 111.62 110.91 114.11 108.1 110 110.4
18/04/2022 21:47:04 104.18 104.79 107.17 103.2 103.8 105.6 109.66 110.89 114.11 108.1 110 110.4
18/04/2022 21:47:05 104 104.95 106.39 103.2 103.8 105.6 111.6 111.31 114.11 108.2 110 110.4
18/04/2022 21:47:06 104.06 104.35 106.32 103.2 103.8 105.6 114.79 113.81 114.11 108.2 110 110.4
18/04/2022 21:47:07 106.05 105.67 106.32 103.2 103.8 105.6 111.49 113.67 114.11 108.3 110 110.4
18/04/2022 21:47:08 104.07 105.72 106.32 103.3 103.8 105.6 112.2 113.53 114.11 108.3 110 110.4
18/04/2022 21:47:09 102.4 104.64 105.72 103.3 103.8 105.6 110.04 112.03 114.11 108.3 110 110.4
18/04/2022 21:47:10 102.47 103.39 105.72 103.3 103.8 105.6 110.6 111.93 114.11 108.3 110 110.4
18/04/2022 21:47:11 103.86 103.7 105.72 103.3 103.8 105.6 110.83 111.03 113.81 108.2 110 110.4
18/04/2022 21:47:12 103.76 104.09 105.72 103.3 103.8 105.6 110.63 110.97 113.81 108 110 110.4
18/04/2022 21:47:13 103.32 103.56 105.72 103.3 103.8 105.6 109.43 110.65 113.81 107.9 110 110.4
18/04/2022 21:47:14 103.63 103.84 105.72 103.3 103.8 105.6 111.82 111.41 113.81 107.7 110 110.4
18/04/2022 21:47:15 104.33 104.17 105.72 103.3 103.8 105.6 109.5 111.37 113.81 107.7 110 110.4
18/04/2022 21:47:16 103.53 104.12 105.72 103.3 103.7 105.6 110.85 110.73 113.81 107.5 110 110.4
18/04/2022 21:47:17 101.45 103.56 105.72 103.3 103.7 105.6 109.15 110.72 113.81 107.5 110 110.4
18/04/2022 21:47:18 102.12 102.79 105.72 103.3 103.7 105.6 109.98 110.67 113.81 107.5 110 110.4
18/04/2022 21:47:19 102.71 102.74 105.72 103.3 103.7 105.6 112.47 111.65 113.81 107.5 110 110.4
18/04/2022 21:47:20 102.43 102.57 105.72 103.3 103.6 105.6 110.48 111.74 113.81 107.5 110 110.4
18/04/2022 21:47:21 102.44 102.89 105.72 103.2 103.6 105.6 110.74 111.3 113.81 107.5 110 110.4
18/04/2022 21:47:22 102.49 103.1 105.72 103.2 103.6 105.6 110.87 111.26 113.81 107.5 109.9 110.4
18/04/2022 21:47:23 103.67 103.55 105.72 103.2 103.6 105.6 108.56 111.02 113.81 107.5 109.9 110.4
18/04/2022 21:47:24 104.55 104.36 105.72 103.3 103.6 105.6 111.42 110.99 113.81 107.6 109.9 110.4
18/04/2022 21:47:25 103.22 104.77 105.72 103.3 103.5 105.6 110 110.83 113.81 107.6 109.9 110.4
18/04/2022 21:47:26 104.05 104.28 105.72 103.3 103.5 105.6 112.05 111.76 113.81 107.6 109.9 110.4
18/04/2022 21:47:27 106.06 105.58 105.72 103.3 103.5 105.6 109.93 111.53 113.81 107.6 109.9 110.4
18/04/2022 21:47:28 103.32 105.25 105.72 103.2 103.5 105.6 109.93 110.73 113.81 107.6 109.9 110.4
18/04/2022 21:47:29 104.56 104.79 105.72 103.2 103.4 105.6 113.4 112.71 113.81 107.6 109.9 110.4
18/04/2022 21:47:30 104.72 105.14 105.72 103.2 103.4 105.6 110.26 112.16 113.81 107.6 109.9 110.4
18/04/2022 21:47:31 105.93 106.04 106.04 103.2 103.4 105.6 109.8 111.27 113.81 107.6 109.9 110.4
18/04/2022 21:47:32 102.08 105.44 106.04 103.2 103.4 105.6 112.12 111.8 113.81 107.5 109.9 110.4
18/04/2022 21:47:33 103.29 103.69 106.04 103.2 103.4 105.6 108.46 111.33 113.81 107.5 109.9 110.4
18/04/2022 21:47:34 102.3 103.59 106.04 103.2 103.4 105.6 109.1 109.69 113.81 107.5 109.9 110.4
18/04/2022 21:47:35 101.77 103.17 106.04 103.2 103.4 105.6 109.74 109.95 113.81 107.5 109.9 110.4
18/04/2022 21:47:36 104.46 104.05 106.04 103.2 103.4 105.6 108.58 109.92 113.67 107.5 109.9 110.4
18/04/2022 21:47:37 104.38 104.88 106.04 103.2 103.4 105.6 111.4 110.77 113.53 107.4 109.8 110.4
18/04/2022 21:47:38 101.27 104.11 106.04 103.2 103.4 105.6 109.75 110.67 112.71 107.4 109.8 110.4
18/04/2022 21:47:39 101.85 102.57 106.04 103.2 103.3 105.6 110.27 110.7 112.71 107.5 109.8 110.4
18/04/2022 21:47:40 103.08 103 106.04 103.2 103.3 105.6 110.39 110.57 112.71 107.5 109.8 110.4
18/04/2022 21:47:41 104.88 104.44 106.04 103.1 103.3 105.6 110.38 110.63 112.71 107.5 109.8 110.4
18/04/2022 21:47:42 103.84 104.42 106.04 103 103.3 105.6 113.52 112.87 112.87 107.5 109.8 110.4
18/04/2022 21:47:43 101.4 104.16 106.04 102.9 103.3 105.6 108.8 112.6 112.87 107.5 109.8 110.4
18/04/2022 21:47:44 101.41 102.59 106.04 102.8 103.2 105.6 109.36 110.83 112.87 107.5 109.8 110.4
18/04/2022 21:47:45 104.2 103.59 106.04 102.8 103.2 105.6 112.19 111.52 112.87 107.5 109.8 110.4
18/04/2022 21:47:46 102.86 103.74 106.04 102.8 103.2 105.6 110.84 111.44 112.87 107.5 109.8 110.4
18/04/2022 21:47:47 102.68 103.03 106.04 102.8 103.2 105.6 113.1 113.27 113.27 107.6 109.8 110.4
18/04/2022 21:47:48 102.41 102.81 106.04 102.8 103.2 105.6 111.69 112.43 113.27 107.6 109.8 110.4
18/04/2022 21:47:49 104.02 104.11 106.04 102.8 103.2 105.6 108.8 112.05 113.27 107.6 109.8 110.4
18/04/2022 21:47:50 102.75 103.34 106.04 102.8 103.1 105.6 110.38 110.62 113.27 107.6 109.8 110.4
18/04/2022 21:47:51 102.32 103.02 106.04 102.8 103.1 105.6 109.61 110.35 113.27 107.6 109.8 110.4
18/04/2022 21:47:52 103.64 104.11 106.04 102.8 103.1 105.6 112.08 111.69 113.27 107.7 109.8 110.4
18/04/2022 21:47:53 100.74 102.94 106.04 102.8 103.1 105.6 110.15 111.44 113.27 107.7 109.8 110.4
18/04/2022 21:47:54 101.52 102.04 106.04 102.8 103.1 105.6 111.11 111.18 113.27 107.7 109.8 110.4
18/04/2022 21:47:55 101.88 102.63 106.04 102.8 103.1 105.6 111.17 111.38 113.27 107.7 109.8 110.4
18/04/2022 21:47:56 106.63 105.75 106.04 102.8 103.1 105.6 109.02 111.23 113.27 107.7 109.8 110.3
18/04/2022 21:47:57 104.71 106.24 106.24 102.8 103.1 105.6 109.01 110.62 113.27 107.7 109.8 110.3
18/04/2022 21:47:58 103.55 104.65 106.24 102.8 103.1 105.6 111.96 111.17 113.27 107.8 109.8 110.4
18/04/2022 21:47:59 104.34 104.6 106.24 102.8 103.1 105.6 111.77 111.98 113.27 107.8 109.7 110.4
18/04/2022 21:48:00 101.95 104.29 106.24 102.8 103 105.6 113.07 113.25 113.27 107.8 109.7 110.4
18/04/2022 21:48:01 103.35 103.27 106.24 102.8 103 105.6 110.38 112.48 113.27 107.8 109.7 110.4
18/04/2022 21:48:02 104.77 104.52 106.24 102.8 103 105.6 109.83 111.49 113.27 107.9 109.7 110.4
18/04/2022 21:48:03 102.4 104.6 106.24 102.8 103 105.6 108.6 110.92 113.27 107.9 109.7 110.3
18/04/2022 21:48:04 103.1 103.55 106.24 102.8 103 105.6 108.32 109.49 113.27 107.9 109.7 110.3
18/04/2022 21:48:05 102.38 103.43 106.24 102.8 103 105.6 110.12 110.18 113.27 107.9 109.7 110.3
18/04/2022 21:48:06 105.02 104.43 106.24 102.8 102.9 105.6 110.98 110.69 113.27 107.9 109.6 110.3
18/04/2022 21:48:07 104.91 104.92 106.24 102.8 102.9 105.6 110.11 110.88 113.27 107.9 109.6 110.3
18/04/2022 21:48:08 104.79 105.06 106.24 102.8 102.9 105.6 113.16 112.4 113.27 108 109.6 110.3
18/04/2022 21:48:09 104.05 104.93 106.24 102.8 102.9 105.6 109.97 112.26 113.27 108 109.6 110.3
18/04/2022 21:48:10 104.41 105.13 106.24 102.8 102.8 105.6 110.4 111.88 113.27 108 109.6 110.3
18/04/2022 21:48:11 103.57 104.5 106.24 102.8 102.8 105.6 113 112.34 113.27 108 109.6 110.3
18/04/2022 21:48:12 101.89 103.57 106.24 102.8 102.8 105.6 111.51 112.36 113.27 108 109.6 110.3
18/04/2022 21:48:13 103.48 103.44 106.24 102.8 102.8 105.6 111.1 112.71 113.27 108.1 109.6 110.3
18/04/2022 21:48:14 105.7 105.19 106.24 102.8 102.8 105.6 111 111.28 113.27 108.1 109.6 110.3
18/04/2022 21:48:15 101.67 104.72 106.24 102.8 102.8 105.6 107.98 111.37 113.27 108.1 109.6 110.3
18/04/2022 21:48:16 102.03 103.07 106.24 102.8 102.7 105.6 110.71 110.53 113.27 108.1 109.6 110.3
18/04/2022 21:48:17 103.18 103.12 106.24 102.9 102.7 105.6 109.17 110.14 113.25 108.1 109.6 110.3
18/04/2022 21:48:18 104.42 104.43 106.24 102.9 102.7 105.6 110.09 110.48 113.25 108.1 109.6 110.3
18/04/2022 21:48:19 102.45 104.12 106.24 102.9 102.7 105.6 110.33 110.39 113.25 108.2 109.6 110.3
18/04/2022 21:48:20 103.17 103.21 106.24 102.9 102.7 105.6 110.38 110.66 113.25 108.2 109.5 110.3
18/04/2022 21:48:21 104.47 104.29 106.24 102.9 102.7 105.6 111.64 111.7 113.25 108.2 109.5 110.3
18/04/2022 21:48:22 103.97 104.86 106.24 102.9 102.7 105.6 109.79 111.05 113.25 108.2 109.5 110.3
18/04/2022 21:48:23 101.41 103.82 106.24 102.9 102.7 105.6 109.85 110.7 113.25 108.2 109.6 110.3
18/04/2022 21:48:24 102.8 103.22 106.24 102.9 102.6 105.6 109.86 110.54 113.25 108.2 109.6 110.3
18/04/2022 21:48:25 103.62 103.66 106.24 102.9 102.6 105.6 111.23 110.89 113.25 108.2 109.6 110.3
18/04/2022 21:48:26 102.1 103.44 106.24 102.9 102.6 105.6 111.32 111.77 113.25 108.3 109.6 110.3
18/04/2022 21:48:27 100.74 102.22 105.19 102.9 102.6 105.6 109.31 110.86 113.25 108.3 109.6 110.3
18/04/2022 21:48:28 102.31 102.2 105.19 102.8 102.7 105.5 109.8 110.13 113.25 108.3 109.6 110.3
18/04/2022 21:48:29 101.48 102.1 105.19 102.8 102.6 105.5 110.68 110.61 113.25 108.3 109.5 110.3
18/04/2022 21:48:30 105.96 104.89 105.19 102.8 102.6 105.5 111.55 111.37 112.71 108.3 109.5 110.3
18/04/2022 21:48:31 105.03 105.72 105.72 102.8 102.6 105.5 109.51 111.41 112.71 108.3 109.5 110.3
18/04/2022 21:48:32 100.68 104.79 105.72 102.8 102.6 105.5 111.73 111.86 112.71 108.3 109.5 110.3
18/04/2022 21:48:33 102.88 103.18 105.72 102.8 102.6 105.5 110.91 111.49 112.71 108.4 109.5 110.3
18/04/2022 21:48:34 105.51 105.02 105.72 102.8 102.6 105.5 112.07 112.08 112.71 108.4 109.5 110.3
18/04/2022 21:48:35 104.23 104.61 105.72 102.8 102.6 105.5 113.48 112.86 112.86 108.4 109.5 110.3
18/04/2022 21:48:36 102.77 104.82 105.72 102.8 102.5 105.5 110.74 112.96 112.96 108.4 109.5 110.3
18/04/2022 21:48:37 102.2 103.43 105.72 102.8 102.5 105.5 110.44 112.03 112.96 108.4 109.5 110.3
18/04/2022 21:48:38 100.84 102.51 105.72 102.8 102.5 105.5 109.29 110.53 112.96 108.5 109.5 110.3
18/04/2022 21:48:39 100.63 101.59 105.72 102.8 102.5 105.5 111.03 110.93 112.96 108.5 109.5 110.3
18/04/2022 21:48:40 100.86 101.37 105.72 102.8 102.5 105.5 110.42 111.34 112.96 108.5 109.5 110.3
18/04/2022 21:48:41 100.68 101.1 105.72 102.8 102.5 105.5 110.39 110.75 112.96 108.5 109.4 110.3
18/04/2022 21:48:42 101.51 101.45 105.72 102.8 102.4 105.5 109.72 110.77 112.96 108.5 109.4 110.3
18/04/2022 21:48:43 106.04 104.95 105.72 102.8 102.4 105.5 109.02 110.24 112.96 108.5 109.4 110.3
18/04/2022 21:48:44 105.37 105.72 105.72 102.8 102.4 105.5 109.39 109.9 112.96 108.5 109.4 110.3
18/04/2022 21:48:45 103.49 105.05 105.72 102.8 102.3 105.5 110.19 110.16 112.96 108.6 109.4 110.3
18/04/2022 21:48:46 106.02 105.4 105.72 102.8 102.3 105.5 111.65 111.14 112.96 108.6 109.4 110.3
18/04/2022 21:48:47 106.26 106.38 106.38 102.9 102.2 105.5 111.34 111.61 112.96 108.6 109.4 110.3
18/04/2022 21:48:48 104.06 105.7 106.38 102.9 102.2 105.5 112.57 112.42 112.96 108.6 109.4 110.3
18/04/2022 21:48:49 103.76 105.29 106.38 102.9 102.2 105.5 110.07 112.56 112.96 108.6 109.4 110.3
18/04/2022 21:48:50 102.39 104.22 106.38 102.9 102.2 105.5 110.29 111.22 112.96 108.7 109.4 110.3
18/04/2022 21:48:51 101.98 103.24 106.38 102.9 102.2 105.5 111.48 111.47 112.96 108.7 109.3 110.3
18/04/2022 21:48:52 100.82 102.44 106.38 102.9 102.2 105.5 109.86 111.56 112.96 108.7 109.3 110.3
18/04/2022 21:48:53 100.63 101.63 106.38 102.8 102.1 105.5 110.64 110.96 112.96 108.7 109.3 110.3
18/04/2022 21:48:54 102.62 102.07 106.38 102.8 102.1 105.5 110.62 110.87 112.96 108.7 109.3 110.3
18/04/2022 21:48:55 103.3 103.12 106.38 102.8 102.1 105.5 111.71 111.68 112.96 108.7 109.3 110.3
18/04/2022 21:48:56 105.07 105.04 106.38 102.8 102.1 105.5 110.18 111.31 112.96 108.7 109.3 110.3
18/04/2022 21:48:57 102.71 104.34 106.38 102.8 102.1 105.5 109.79 111.37 112.96 108.7 109.3 110.3
18/04/2022 21:48:58 101.53 103.26 106.38 102.8 102.1 105.5 111.18 110.84 112.96 108.8 109.3 110.3
18/04/2022 21:48:59 101.98 103.25 106.38 102.8 102.1 105.5 111.07 111.35 112.96 108.8 109.3 110.3
18/04/2022 21:49:00 105.36 104.28 106.38 102.8 102.1 105.5 110.03 111.02 112.96 108.8 109.3 110.3
18/04/2022 21:49:01 104.48 104.83 106.38 102.8 102.1 105.5 113.5 113.1 113.1 108.8 109.3 110.3
18/04/2022 21:49:02 102.74 104.26 106.38 102.8 102.1 105.5 109.72 112.8 113.1 108.8 109.3 110.3
18/04/2022 21:49:03 101.5 103.39 106.38 102.8 102.1 105.5 107.86 111.21 113.1 108.8 109.4 110.3
18/04/2022 21:49:04 91.37 102.5 106.38 102.8 102.1 105.5 95.87 109.54 113.1 108.8 109.3 110.3
18/04/2022 21:49:05 75.95 98.66 106.38 102.7 102.1 105.5 78.59 105.51 113.1 108.8 109.3 110.3
18/04/2022 21:49:06 78.24 94.45 106.38 102.7 102.1 105.5 79.38 101.28 113.1 108.8 109.3 110.3
18/04/2022 21:49:07 80.84 90.38 106.38 102.7 102.1 105.5 82.73 97.09 113.1 108.8 109.3 110.3
18/04/2022 21:49:08 84.31 86.78 106.38 102.7 102.1 105.5 89.78 93.07 113.1 108.8 109.3 110.3
18/04/2022 21:49:09 99.8 98.72 106.38 102.7 102.1 105.5 102.81 101.86 113.1 108.8 109.3 110.3
18/04/2022 21:49:10 98.61 99.97 106.38 102.7 102.1 105.5 102.09 103.21 113.1 108.8 109.3 110.3
18/04/2022 21:49:11 93.99 98.2 106.38 102.7 102.1 105.5 99.48 101.56 113.1 108.8 109.3 110.3
18/04/2022 21:49:12 97.7 97.43 106.38 102.7 102.1 105.5 102.71 102.24 113.1 108.8 109.3 110.3
18/04/2022 21:49:13 101.21 100.46 106.38 102.7 102.1 105.5 113.15 112.26 113.1 108.8 109.4 110.3
18/04/2022 21:49:14 82.37 99.82 106.38 102.7 102.1 105.5 83.13 111.68 113.1 108.8 109.4 110.3
18/04/2022 21:49:15 75.05 95.67 106.38 102.7 102.1 105.5 76.67 107.45 113.1 108.8 109.4 110.3
18/04/2022 21:49:16 97.19 96.44 106.38 102.6 102.1 105.5 110.8 110.28 113.1 108.8 109.4 110.3
18/04/2022 21:49:17 98.4 98.19 105.7 102.6 102.1 105.5 113.64 112.78 113.1 108.9 109.4 110.3
18/04/2022 21:49:18 101.69 100.71 105.29 102.6 102.1 105.5 112.43 113.07 113.1 108.9 109.4 110.3
18/04/2022 21:49:19 100.46 100.63 105.04 102.6 102.1 105.5 110.7 112.46 113.1 108.9 109.4 110.3
18/04/2022 21:49:20 102.91 102.34 105.04 102.6 102.1 105.5 110.78 111.49 113.1 108.9 109.4 110.3
18/04/2022 21:49:21 105.63 104.64 105.04 102.6 102.2 105.5 111.34 111.37 113.1 108.9 109.4 110.3
18/04/2022 21:49:22 106.91 106.3 106.3 102.6 102.2 105.5 111.82 111.71 113.1 109 109.4 110.3
18/04/2022 21:49:23 107.45 107.25 107.25 102.7 102.2 105.5 111.7 111.86 113.1 109 109.4 110.3
18/04/2022 21:49:24 106.99 107.94 107.94 102.7 102.2 105.5 111.71 111.89 113.1 109 109.4 110.3
18/04/2022 21:49:25 106.29 107.08 107.94 102.7 102.2 105.5 112.69 112.58 113.1 109 109.4 110.3
18/04/2022 21:49:26 102.58 106.57 107.94 102.7 102.2 105.5 111.39 112.5 113.1 109 109.5 110.3
18/04/2022 21:49:27 103.3 104.49 107.94 102.7 102.2 105.5 109.51 111.67 113.1 109 109.5 110.3
18/04/2022 21:49:28 103.47 104.15 107.94 102.7 102.2 105.5 109.05 110.45 113.1 109 109.5 110.3
18/04/2022 21:49:29 103.03 103.6 107.94 102.7 102.2 105.5 108.53 109.43 113.1 109 109.5 110.3
18/04/2022 21:49:30 106.15 105.7 107.94 102.7 102.2 105.5 109.88 109.71 113.1 109.1 109.5 110.3
18/04/2022 21:49:31 103.9 105.4 107.94 102.7 102.3 105.5 109.66 109.82 113.07 109.1 109.5 110.3
18/04/2022 21:49:32 103.04 104.28 107.94 102.7 102.3 105.5 109.97 110.33 113.07 109.1 109.5 110.3
18/04/2022 21:49:33 101.34 103.67 107.94 102.7 102.3 105.5 108.6 110.04 113.07 109.1 109.5 110.3
18/04/2022 21:49:34 103.09 103.01 107.94 102.7 102.3 105.5 108.76 109.04 113.07 109.1 109.5 110.3
18/04/2022 21:49:35 100.9 102.7 107.94 102.7 102.3 105.5 107.98 109.02 113.07 109.1 109.5 110.3
18/04/2022 21:49:36 100.55 101.56 107.94 102.6 102.3 105.5 109.44 109.31 113.07 109.1 109.5 110.3
18/04/2022 21:49:37 101.56 101.66 107.94 102.6 102.3 105.5 108.63 109.3 113.07 109.1 109.5 110.3
18/04/2022 21:49:38 102.07 102.17 107.94 102.6 102.3 105.5 110.23 110.08 113.07 109.1 109.5 110.3
18/04/2022 21:49:39 98.91 101.89 107.94 102.6 102.3 105.5 108.24 110.03 113.07 109.1 109.5 110.3
18/04/2022 21:49:40 100.07 100.49 107.94 102.6 102.3 105.5 107.61 109.32 113.07 109.1 109.5 110.3
18/04/2022 21:49:41 104.5 103.32 107.94 102.6 102.3 105.5 109.64 109.14 113.07 109.1 109.5 110.3
18/04/2022 21:49:42 102.99 103.29 107.94 102.6 102.3 105.5 107.32 109.14 113.07 109.1 109.5 110.3
18/04/2022 21:49:43 104.48 104.37 107.94 102.6 102.3 105.5 110.48 110.05 113.07 109.1 109.5 110.3
18/04/2022 21:49:44 100.02 104.26 107.94 102.6 102.3 105.5 107.77 109.8 113.07 109.1 109.5 110.3
18/04/2022 21:49:45 100.85 102.32 107.94 102.6 102.3 105.5 111.09 110.43 113.07 109.2 109.5 110.3
18/04/2022 21:49:46 102.16 102.08 107.94 102.6 102.3 105.5 115.66 114.49 114.49 109.2 109.6 110.3
18/04/2022 21:49:47 101.85 102 107.94 102.6 102.3 105.5 107.83 114.28 114.49 109.2 109.6 110.3
18/04/2022 21:49:48 101.68 101.98 107.94 102.6 102.3 105.5 108.81 111.47 114.49 109.2 109.6 110.3
18/04/2022 21:49:49 103.4 103.13 107.94 102.6 102.3 105.5 108.04 110.11 114.49 109.2 109.6 110.3
18/04/2022 21:49:50 101.83 102.73 107.94 102.6 102.3 105.5 106.74 108.73 114.49 109.2 109.6 110.3
18/04/2022 21:49:51 100.77 102.14 107.94 102.6 102.3 105.5 108.82 108.92 114.49 109.2 109.6 110.3
18/04/2022 21:49:52 101.92 102.02 107.94 102.6 102.4 105.5 110.53 110.53 114.49 109.2 109.6 110.3
18/04/2022 21:49:53 99.97 101.49 107.94 102.5 102.4 105.5 106.92 109.42 114.49 109.2 109.6 110.3
18/04/2022 21:49:54 102.01 101.74 107.08 102.5 102.4 105.5 108.4 108.46 114.49 109.2 109.6 110.3
18/04/2022 21:49:55 100.76 101.88 106.57 102.5 102.4 105.5 108.76 108.87 114.49 109.3 109.6 110.3
18/04/2022 21:49:56 101.31 101.46 105.7 102.5 102.4 105.5 105.93 108.79 114.49 109.2 109.6 110.3
18/04/2022 21:49:57 101.25 101.58 105.7 102.5 102.4 105.5 106.03 107.19 114.49 109.2 109.6 110.3
18/04/2022 21:49:58 101.35 101.97 105.7 102.5 102.4 105.5 108.79 108.46 114.49 109.3 109.6 110.3
18/04/2022 21:49:59 101.7 101.74 105.7 102.4 102.4 105.5 111.14 110.18 114.49 109.3 109.6 110.3
18/04/2022 21:50:00 101.84 101.96 105.4 102.4 102.4 105.5 109.88 110.81 114.49 109.3 109.6 110.3
18/04/2022 21:50:01 102.74 102.53 104.37 102.5 102.4 105.5 106.4 109.76 114.49 109.3 109.6 110.3
18/04/2022 21:50:02 100.11 102.39 104.37 102.5 102.4 105.5 108.15 108.43 114.49 109.3 109.6 110.3
18/04/2022 21:50:03 102.74 102.35 104.37 102.5 102.4 105.5 108.73 108.8 114.49 109.3 109.6 110.3
18/04/2022 21:50:04 100.18 102.06 104.37 102.5 102.4 105.5 109.18 110.42 114.49 109.3 109.6 110.3
18/04/2022 21:50:05 101.39 101.7 104.37 102.5 102.4 105.5 108.08 108.62 114.49 109.3 109.6 110.3
18/04/2022 21:50:06 101.44 101.74 104.37 102.5 102.4 105.5 110.1 109.73 114.49 109.4 109.6 110.3
18/04/2022 21:50:07 105.09 104.43 104.43 102.5 102.4 105.5 109.02 109.72 114.49 109.4 109.6 110.3
18/04/2022 21:50:08 104.28 104.57 104.57 102.6 102.4 105.5 107.55 109.3 114.49 109.4 109.6 110.3
18/04/2022 21:50:09 100.48 104.51 104.57 102.6 102.4 105.5 107.88 108.68 114.49 109.4 109.6 110.3
18/04/2022 21:50:10 100.55 102.45 104.57 102.6 102.4 105.5 109.32 109.3 114.49 109.4 109.6 110.3
18/04/2022 21:50:11 101.03 101.51 104.57 102.6 102.4 105.5 107.4 109.61 114.49 109.4 109.7 110.3
18/04/2022 21:50:12 101.53 101.77 104.57 102.6 102.4 105.5 109.3 109.26 114.49 109.4 109.7 110.3
18/04/2022 21:50:13 100.04 101.34 104.57 102.6 102.4 105.5 109.54 109.84 114.49 109.4 109.7 110.3
18/04/2022 21:50:14 103.76 103.06 104.57 102.6 102.4 105.5 110.55 110.76 114.49 109.5 109.7 110.3
18/04/2022 21:50:15 104.18 104.18 104.57 102.6 102.5 105.5 108.39 109.86 114.49 109.5 109.7 110.3
18/04/2022 21:50:16 105.13 105.28 105.28 102.7 102.5 105.5 109.44 109.87 114.28 109.5 109.7 110.3
18/04/2022 21:50:17 103.2 104.56 105.28 102.7 102.4 105.5 109.51 109.66 111.47 109.5 109.7 110.3
18/04/2022 21:50:18 105.32 105.05 105.28 102.7 102.5 105.5 108.98 109.66 110.81 109.5 109.7 110.3
18/04/2022 21:50:19 104.05 105.17 105.28 102.7 102.5 105.5 110.11 110.19 110.81 109.5 109.7 110.3
18/04/2022 21:50:20 102.1 104.5 105.28 102.7 102.5 105.5 107.19 110.17 110.81 109.5 109.7 110.3
18/04/2022 21:50:21 104.82 104.49 105.28 102.8 102.5 105.5 108.33 108.7 110.81 109.5 109.7 110.3
18/04/2022 21:50:22 106.16 105.98 105.98 102.8 102.5 105.5 109.12 109.23 110.81 109.5 109.7 110.3
18/04/2022 21:50:23 106.25 106.73 106.73 102.8 102.5 105.5 109.93 109.95 110.81 109.6 109.7 110.3
18/04/2022 21:50:24 104.71 105.7 106.73 102.8 102.5 105.5 110.86 110.5 110.81 109.6 109.7 110.3
18/04/2022 21:50:25 106.45 106.49 106.73 102.9 102.5 105.5 111.04 111.27 111.27 109.6 109.7 110.3
18/04/2022 21:50:26 105 106.5 106.73 102.9 102.5 105.5 110.85 111.07 111.27 109.6 109.7 110.3
18/04/2022 21:50:27 101.55 105.41 106.73 102.9 102.5 105.5 110.3 111.23 111.27 109.6 109.7 110.3
18/04/2022 21:50:28 99.78 103.38 106.73 102.9 102.5 105.5 109.19 110.46 111.27 109.6 109.7 110.3
18/04/2022 21:50:29 102.17 102.05 106.73 102.9 102.5 105.5 108.67 109.81 111.27 109.6 109.7 110.3
18/04/2022 21:50:30 102.97 102.76 106.73 102.9 102.5 105.5 108.34 109.14 111.27 109.6 109.7 110.3
18/04/2022 21:50:31 101.27 102.85 106.73 102.9 102.5 105.5 108.38 109 111.27 109.7 109.7 110.3
18/04/2022 21:50:32 101.93 102.29 106.73 102.9 102.5 105.5 108.38 108.99 111.27 109.7 109.7 110.3
18/04/2022 21:50:33 102.39 102.49 106.73 102.9 102.6 105.5 109.21 109.5 111.27 109.7 109.7 110.3
18/04/2022 21:50:34 101.46 102.2 106.73 102.9 102.6 105.5 107.62 108.94 111.27 109.7 109.8 110.3
18/04/2022 21:50:35 100.46 101.73 106.73 102.9 102.6 105.5 107.04 108.21 111.27 109.7 109.8 110.3
18/04/2022 21:50:36 101.98 101.79 106.73 102.9 102.6 105.5 108.04 107.97 111.27 109.7 109.8 110.3
18/04/2022 21:50:37 103 102.89 106.73 102.9 102.6 105.5 107.46 108.28 111.27 109.7 109.8 110.3
18/04/2022 21:50:38 102.08 103.14 106.73 102.9 102.6 105.5 109.7 109.26 111.27 109.7 109.8 110.3
18/04/2022 21:50:39 103.8 103.44 106.73 102.9 102.6 105.5 107.6 108.91 111.27 109.7 109.8 110.3
18/04/2022 21:50:40 102.88 103.88 106.73 102.9 102.6 105.5 110.07 109.72 111.27 109.7 109.8 110.3
18/04/2022 21:50:41 101.69 102.92 106.73 102.9 102.6 105.5 110.33 110.12 111.27 109.7 109.8 110.3
18/04/2022 21:50:42 100.03 102.22 106.73 102.9 102.6 105.5 106.51 109.87 111.27 109.7 109.8 110.3
18/04/2022 21:50:43 102.5 102.27 106.73 102.9 102.6 105.5 108.39 108.88 111.27 109.7 109.8 110.3
18/04/2022 21:50:44 102.29 102.56 106.73 102.9 102.6 105.5 109.72 109.6 111.27 109.7 109.8 110.3
18/04/2022 21:50:45 104.78 104.55 106.73 102.9 102.6 105.5 109.03 109.41 111.27 109.7 109.8 110.3
18/04/2022 21:50:46 105.98 105.7 106.73 102.9 102.6 105.5 109.76 109.91 111.27 109.7 109.8 110.3
18/04/2022 21:50:47 103.25 105.55 106.73 102.9 102.6 105.5 109.62 110.28 111.27 109.8 109.8 110.3
18/04/2022 21:50:48 102.4 104.48 106.73 102.9 102.6 105.5 108.91 109.35 111.27 109.8 109.8 110.3
18/04/2022 21:50:49 100.22 102.97 106.73 102.9 102.6 105.5 106.33 109 111.27 109.8 109.8 110.3
18/04/2022 21:50:50 102.41 102.47 106.73 102.9 102.6 105.5 107.96 108.35 111.27 109.8 109.8 110.3
18/04/2022 21:50:51 102.69 103.05 106.73 102.9 102.6 105.5 107.48 108.01 111.27 109.8 109.8 110.3
18/04/2022 21:50:52 104.22 103.91 106.73 102.9 102.6 105.5 108.01 107.88 111.27 109.8 109.8 110.3
18/04/2022 21:50:53 104.11 104.38 106.5 102.9 102.7 105.5 109.04 108.96 111.27 109.8 109.8 110.3
18/04/2022 21:50:54 104.16 104.62 106.5 102.9 102.7 105.5 110.97 110.56 111.27 109.8 109.8 110.3
18/04/2022 21:50:55 101.15 104.14 106.5 102.9 102.7 105.5 108.69 110.48 111.23 109.8 109.8 110.3
18/04/2022 21:50:56 101.52 102.57 105.7 102.9 102.7 105.5 108.82 109.45 111.23 109.8 109.8 110.3
18/04/2022 21:50:57 102.15 102.49 105.7 102.9 102.7 105.5 108.7 109.43 110.56 109.8 109.8 110.3
18/04/2022 21:50:58 101.57 102.08 105.7 102.9 102.7 105.5 111.31 110.66 110.66 109.8 109.8 110.3
18/04/2022 21:50:59 102.06 102.42 105.7 102.9 102.7 105.5 107.68 110.72 110.72 109.8 109.8 110.3
18/04/2022 21:51:00 104.2 103.71 105.7 102.9 102.7 105.5 110 109.78 110.72 109.8 109.9 110.3
18/04/2022 21:51:01 103.05 103.62 105.7 102.9 102.7 105.5 108.49 110.07 110.72 109.8 109.9 110.3
18/04/2022 21:51:02 105.49 105.1 105.7 102.9 102.7 105.5 109.37 109.27 110.72 109.8 109.9 110.3
18/04/2022 21:51:03 101.48 105.23 105.7 102.9 102.7 105.5 108.75 109.18 110.72 109.8 109.9 110.3
18/04/2022 21:51:04 103.78 103.63 105.7 102.9 102.7 105.5 107.78 109.1 110.72 109.8 109.9 110.3
18/04/2022 21:51:05 103.09 103.79 105.7 102.9 102.7 105.5 108.87 108.67 110.72 109.8 109.9 110.3
18/04/2022 21:51:06 99.06 103.03 105.7 103 102.7 105.5 108.34 108.63 110.72 109.9 109.9 110.3
18/04/2022 21:51:07 102.53 102.46 105.7 103 102.7 105.5 110.16 109.82 110.72 109.9 109.9 110.3
18/04/2022 21:51:08 99.84 102.09 105.7 103 102.7 105.5 110.37 110.87 110.87 109.9 109.9 110.3
18/04/2022 21:51:09 100.82 100.97 105.7 102.9 102.7 105.5 109.23 110.72 110.87 109.9 109.9 110.3
18/04/2022 21:51:10 101.69 101.71 105.7 102.9 102.7 105.5 108.19 109.11 110.87 109.9 109.9 110.3
18/04/2022 21:51:11 105.37 104.49 105.7 102.9 102.7 105.5 108.41 108.95 110.87 109.9 109.9 110.3
18/04/2022 21:51:12 105.23 105.26 105.7 102.9 102.7 105.5 108.74 108.77 110.87 109.9 109.9 110.3
18/04/2022 21:51:13 102.05 105.25 105.7 103 102.8 105.5 108.12 108.68 110.87 109.9 109.9 110.3
18/04/2022 21:51:14 103.14 103.43 105.7 103 102.8 105.5 110.31 110.1 110.87 109.9 109.9 110.3
18/04/2022 21:51:15 102.27 103.52 105.7 103 102.8 105.5 107.66 109.68 110.87 109.9 109.9 110.3
18/04/2022 21:51:16 101.77 102.56 105.55 103 102.8 105.5 108.27 108.83 110.87 110 109.9 110.3
18/04/2022 21:51:17 101.68 102.1 105.26 103 102.8 105.5 108.69 108.59 110.87 110 109.9 110.3
18/04/2022 21:51:18 101.87 102.05 105.26 103 102.8 105.5 107.07 108.97 110.87 110 109.9 110.3
18/04/2022 21:51:19 101.49 102.14 105.26 103 102.8 105.5 106.85 107.55 110.87 110 109.9 110.3
18/04/2022 21:51:20 100.91 101.69 105.26 103 102.8 105.5 107.27 107.42 110.87 110 109.9 110.3
18/04/2022 21:51:21 100.3 101.29 105.26 103 102.8 105.5 109.98 109.54 110.87 110 109.9 110.3
18/04/2022 21:51:22 101.37 101.37 105.26 103 102.8 105.5 111.52 111.07 111.07 110 109.9 110.3
18/04/2022 21:51:23 102.07 101.85 105.26 103 102.8 105.5 107.58 111.14 111.14 110 109.9 110.3
18/04/2022 21:51:24 101.53 101.94 105.26 103.1 102.8 105.5 108.71 109.22 111.14 110 109.9 110.3
18/04/2022 21:51:25 102.02 102.12 105.26 103.1 102.8 105.5 107.56 109.14 111.14 110 109.9 110.3
18/04/2022 21:51:26 100.77 101.91 105.26 103.1 102.8 105.5 109.43 109.95 111.14 110 110 110.3
18/04/2022 21:51:27 102.24 102.28 105.26 103.1 102.8 105.5 108.53 108.74 111.14 110 110 110.3
18/04/2022 21:51:28 101.69 102.09 105.26 103.1 102.8 105.5 109.25 109.85 111.14 110 110 110.3
18/04/2022 21:51:29 101.13 101.85 105.26 103.1 102.8 105.5 109.11 109.29 111.14 110.1 110 110.3
18/04/2022 21:51:30 102.55 102.26 105.26 103.1 102.8 105.5 106.87 109.01 111.14 110.1 110 110.3
18/04/2022 21:51:31 100.72 102.29 105.26 103.1 102.8 105.5 108.8 108.74 111.14 110.1 110 110.3
18/04/2022 21:51:32 101.45 101.72 105.26 103.1 102.8 105.5 108.42 108.94 111.14 110.1 110 110.3
18/04/2022 21:51:33 101.85 101.74 105.26 103.1 102.8 105.5 109.22 109.8 111.14 110.1 110 110.3
18/04/2022 21:51:34 103.04 103.08 105.26 103.1 102.8 105.5 109.78 109.55 111.14 110.1 110 110.3
18/04/2022 21:51:35 102.97 102.99 105.26 103.1 102.8 105.5 109.91 110.42 111.14 110.1 110 110.3
18/04/2022 21:51:36 102.72 103.03 105.26 103.1 102.8 105.5 112.25 111.87 111.87 110.1 110 110.3
18/04/2022 21:51:37 104.03 104.2 105.26 103.1 102.8 105.5 108.25 111.03 111.87 110.1 110 110.3
18/04/2022 21:51:38 105.63 104.94 105.26 103.1 102.9 105.5 109.92 109.96 111.87 110.1 110 110.3
18/04/2022 21:51:39 103.01 104.94 105.26 103.1 102.9 105.5 108.8 109.75 111.87 110.1 110 110.3
18/04/2022 21:51:40 105.1 104.67 105.26 103.1 102.9 105.5 111.17 111.04 111.87 110 110 110.3
18/04/2022 21:51:41 106.63 106.17 106.17 103.1 102.9 105.5 110.32 110.59 111.87 110 110 110.3
18/04/2022 21:51:42 103.86 105.93 106.17 103.1 102.9 105.5 111.37 111.14 111.87 110 110 110.3
18/04/2022 21:51:43 104.17 104.89 106.17 103.1 102.9 105.5 111.44 112.09 112.09 110.1 110 110.3
18/04/2022 21:51:44 104.24 104.71 106.17 103.1 102.9 105.5 108.64 110.87 112.09 110 110 110.3
18/04/2022 21:51:45 105.51 105.37 106.17 103.1 102.9 105.5 109.49 109.97 112.09 110 110 110.3
18/04/2022 21:51:46 102.12 105.08 106.17 103.1 102.9 105.5 109.88 109.81 112.09 110 110 110.3
18/04/2022 21:51:47 103.74 103.88 106.17 103.1 102.9 105.5 111.84 111.84 112.09 110 110 110.3
18/04/2022 21:51:48 104.03 104.14 106.17 103.1 102.9 105.5 107.83 110.95 112.09 110 110.1 110.3
18/04/2022 21:51:49 103.49 103.87 106.17 103.1 102.9 105.5 110.96 110.51 112.09 110 110.1 110.3
18/04/2022 21:51:50 99.83 103.59 106.17 103.1 102.9 105.5 109.51 110.81 112.09 110 110.1 110.3
18/04/2022 21:51:51 101.38 101.6 106.17 103.1 102.9 105.5 105.69 109.65 112.09 110 110.1 110.3
18/04/2022 21:51:52 101.49 102.05 106.17 103.1 102.9 105.5 109.13 109.19 112.09 110 110.1 110.3
18/04/2022 21:51:53 102.13 102.05 106.17 103.1 102.9 105.5 108.5 109.19 112.09 110 110.1 110.3
18/04/2022 21:51:54 101.36 101.92 106.17 103.1 102.9 105.5 107.95 108.74 112.09 110 110.1 110.3
18/04/2022 21:51:55 104.72 103.8 106.17 103.1 103 105.5 110.09 109.86 112.09 110 110.1 110.3
18/04/2022 21:51:56 102.33 103.76 106.17 103.1 103 105.5 107.56 109.91 112.09 109.9 110.1 110.3
18/04/2022 21:51:57 100.51 102.84 106.17 103.1 103 105.5 107.18 108.58 112.09 109.9 110.1 110.3
18/04/2022 21:51:58 101.98 102 106.17 103.1 103 105.5 107.99 107.95 112.09 109.9 110.1 110.3
18/04/2022 21:51:59 103.27 102.81 106.17 103.1 103 105.5 107.63 108.21 112.09 109.9 110.1 110.3
18/04/2022 21:52:00 103.77 103.81 106.17 103.1 103 105.5 110.19 109.74 112.09 109.9 110.1 110.3
18/04/2022 21:52:01 103.43 103.72 106.17 103.1 103 105.5 108.27 109.31 112.09 109.9 110.1 110.3
18/04/2022 21:52:02 103.74 104.01 106.17 103.1 103 105.5 109.87 109.71 112.09 109.9 110.1 110.3
18/04/2022 21:52:03 102.12 103.45 106.17 103 103 105.5 109.73 110.21 112.09 109.9 110.1 110.3
18/04/2022 21:52:04 100.48 102.68 106.17 103 103 105.5 107.45 109.69 112.09 109.9 110.1 110.3
18/04/2022 21:52:05 102.77 102.32 106.17 103 103 105.5 109.38 109.2 112.09 109.9 110.1 110.3
18/04/2022 21:52:06 103.19 102.92 106.17 103 103 105.5 110.34 110.34 112.09 109.9 110.1 110.3
18/04/2022 21:52:07 103.22 103.3 106.17 103 103 105.5 108.9 109.99 112.09 109.9 110.1 110.3
18/04/2022 21:52:08 106.85 106.05 106.17 103 103 105.5 109.84 110.28 112.09 109.9 110.1 110.3
18/04/2022 21:52:09 105.62 106.4 106.4 103 103 105.5 110.92 110.86 112.09 109.9 110.1 110.3
18/04/2022 21:52:10 103.29 105.35 106.4 103 103 105.5 108.43 110.37 112.09 109.9 110.1 110.3
18/04/2022 21:52:11 103.98 104.27 106.4 103 103 105.5 107.55 109.37 112.09 109.8 110.1 110.3
18/04/2022 21:52:12 103.74 104.28 106.4 103 103 105.5 108.67 108.84 112.09 109.8 110.1 110.3
18/04/2022 21:52:13 102 103.94 106.4 103 103 105.5 108.36 108.96 111.84 109.8 110.1 110.3
18/04/2022 21:52:14 101.51 102.97 106.4 103 103 105.5 110.36 110.33 111.84 109.8 110.1 110.3
18/04/2022 21:52:15 101.92 102.87 106.4 103 103.1 105.5 111.82 111.67 111.84 109.8 110.2 110.3
18/04/2022 21:52:16 103.4 102.86 106.4 103 103.1 105.5 110.29 111.34 111.84 109.8 110.2 110.3
18/04/2022 21:52:17 100.46 102.84 106.4 103 103.1 105.5 112.08 111.69 111.69 109.8 110.2 110.3
18/04/2022 21:52:18 99.9 101.49 106.4 103 103.1 105.5 108.45 111.5 111.69 109.8 110.2 110.3
18/04/2022 21:52:19 102.34 101.87 106.4 103 103.1 105.5 108.8 109.94 111.69 109.8 110.2 110.3
18/04/2022 21:52:20 102.15 102.36 106.4 103 103.1 105.5 107.57 109.31 111.69 109.8 110.2 110.3
18/04/2022 21:52:21 104.06 103.55 106.4 103 103.1 105.5 107.09 108.49 111.69 109.8 110.2 110.3
18/04/2022 21:52:22 103.87 104.26 106.4 103 103.1 105.5 110.94 110.21 111.69 109.8 110.2 110.3
18/04/2022 21:52:23 98.41 103.4 106.4 103 103.1 105.5 109.79 110.71 111.69 109.8 110.2 110.3
18/04/2022 21:52:24 99.29 100.94 106.4 103 103.1 105.5 109.71 110.22 111.69 109.8 110.2 110.3
18/04/2022 21:52:25 94.99 100.27 106.4 103 103.1 105.5 103.59 110.03 111.69 109.8 110.2 110.3
18/04/2022 21:52:26 88.5 97.35 106.4 103 103.1 105.5 93.55 106.83 111.69 109.8 110.2 110.3
18/04/2022 21:52:27 75.6 93.93 106.4 102.9 103.1 105.5 79.82 102.88 111.69 109.8 110.2 110.3
18/04/2022 21:52:28 76.98 89.76 106.4 102.9 103.1 105.5 79.59 98.67 111.69 109.7 110.2 110.3
18/04/2022 21:52:29 77.67 85.96 106.4 102.9 103.1 105.5 80.24 94.53 111.69 109.7 110.2 110.3
18/04/2022 21:52:30 80.77 82.54 106.4 102.9 103.1 105.5 83.24 90.52 111.69 109.7 110.2 110.3
18/04/2022 21:52:31 95.4 93.36 106.4 102.9 103.1 105.5 97.49 95.55 111.69 109.7 110.2 110.3
18/04/2022 21:52:32 93.69 94 106.4 102.8 103.1 105.5 100.82 100.04 111.69 109.7 110.2 110.3
18/04/2022 21:52:33 96.07 95.23 106.4 102.8 103.1 105.5 107.27 105.88 111.69 109.7 110.2 110.3
18/04/2022 21:52:34 97.84 97.31 106.4 102.8 103.1 105.5 104.99 106.2 111.69 109.6 110.2 110.3
18/04/2022 21:52:35 97.01 97.41 106.4 102.8 103.1 105.5 103.79 105.12 111.69 109.6 110.2 110.3
18/04/2022 21:52:36 96.74 97.08 106.4 102.8 103.1 105.5 103.71 104.54 111.69 109.6 110.2 110.3
18/04/2022 21:52:37 99.09 98.62 106.4 102.8 103.1 105.5 103.2 103.92 111.69 109.6 110.2 110.3
18/04/2022 21:52:38 97.92 98.74 106.4 102.8 103.1 105.5 97.41 103.3 111.69 109.6 110.2 110.3
18/04/2022 21:52:39 104.93 103.62 105.35 102.8 103.1 105.5 104.37 103.52 111.69 109.6 110.2 110.3
18/04/2022 21:52:40 107.61 106.6 106.6 102.8 103.1 105.5 106.86 105.96 111.69 109.6 110.2 110.3
18/04/2022 21:52:41 105.69 106.72 106.72 102.8 103.1 105.5 110.75 110.21 111.69 109.6 110.2 110.3
18/04/2022 21:52:42 102.16 105.92 106.72 102.8 103.1 105.5 110.76 111.43 111.69 109.6 110.2 110.3
18/04/2022 21:52:43 102.33 103.94 106.72 102.8 103.1 105.5 109 110.62 111.69 109.6 110.2 110.3
18/04/2022 21:52:44 98.01 103 106.72 102.8 103.1 105.5 111.01 111.04 111.69 109.6 110.2 110.3
18/04/2022 21:52:45 97.59 100.52 106.72 102.8 103.1 105.5 104.68 110.36 111.69 109.5 110.2 110.3
18/04/2022 21:52:46 98.69 99.05 106.72 102.8 103.1 105.5 106.82 108.24 111.69 109.5 110.2 110.3
18/04/2022 21:52:47 97.98 98.94 106.72 102.8 103.1 105.5 109.88 108.98 111.5 109.5 110.2 110.3
18/04/2022 21:52:48 99.33 99.23 106.72 102.8 103.1 105.5 103.58 108.83 111.43 109.5 110.2 110.3
18/04/2022 21:52:49 100.61 100.42 106.72 102.8 103.1 105.5 108.21 108.16 111.43 109.5 110.2 110.3
18/04/2022 21:52:50 100.52 100.76 106.72 102.8 103.1 105.5 102.31 107.15 111.43 109.5 110.2 110.3
18/04/2022 21:52:51 98.97 100.67 106.72 102.8 103.1 105.5 100.77 104.85 111.43 109.5 110.2 110.3
18/04/2022 21:52:52 96.31 99.67 106.72 102.7 103.1 105.5 99.66 102.78 111.43 109.4 110.2 110.3
18/04/2022 21:52:53 100.36 99.89 106.72 102.7 103.1 105.5 102 101.92 111.43 109.4 110.2 110.3
18/04/2022 21:52:54 101.61 101.18 106.72 102.7 103.1 105.5 102.93 102.72 111.43 109.4 110.2 110.3
18/04/2022 21:52:55 99.59 101.08 106.72 102.7 103.2 105.5 104.53 104.3 111.43 109.4 110.2 110.3
18/04/2022 21:52:56 100.63 100.61 106.72 102.7 103.2 105.5 107.23 106.85 111.43 109.4 110.2 110.3
18/04/2022 21:52:57 99.25 100.84 106.72 102.7 103.2 105.5 107.09 107.85 111.43 109.4 110.2 110.3
18/04/2022 21:52:58 98.91 99.89 106.72 102.7 103.2 105.5 102.35 106.2 111.43 109.4 110.2 110.3
18/04/2022 21:52:59 100.54 100.29 106.72 102.7 103.2 105.5 103.67 104.14 111.43 109.3 110.2 110.3
18/04/2022 21:53:00 101.48 101.16 106.72 102.7 103.2 105.5 104.04 104.25 111.43 109.3 110.3 110.3
18/04/2022 21:53:01 99.36 101.04 106.72 102.7 103.2 105.5 102.83 104.15 111.43 109.3 110.3 110.3
18/04/2022 21:53:02 100.5 100.49 106.72 102.6 103.2 105.5 105.04 105.08 111.43 109.3 110.3 110.3
18/04/2022 21:53:03 100.92 100.95 106.72 102.6 103.2 105.5 102.58 104.15 111.43 109.3 110.3 110.3
18/04/2022 21:53:04 102.83 102.43 106.72 102.6 103.2 105.5 105.53 105.26 111.43 109.3 110.3 110.3
18/04/2022 21:53:05 106.42 105.45 106.72 102.7 103.2 105.5 108.39 107.61 111.43 109.3 110.3 110.3
18/04/2022 21:53:06 105.4 105.9 106.72 102.7 103.2 105.5 109.3 108.78 111.43 109.2 110.3 110.3
18/04/2022 21:53:07 103.6 105.22 106.72 102.7 103.2 105.5 106.72 108.69 111.43 109.2 110.3 110.3
18/04/2022 21:53:08 101.7 104.2 106.72 102.6 103.2 105.5 107.59 108.12 111.43 109.2 110.3 110.3
18/04/2022 21:53:09 96.04 102.88 106.72 102.6 103.2 105.5 98.93 107.34 111.43 109.2 110.3 110.3
18/04/2022 21:53:10 99.22 99.97 106.72 102.6 103.2 105.5 100.84 104.09 111.43 109.2 110.3 110.3
18/04/2022 21:53:11 100.91 101.01 105.92 102.6 103.2 105.5 101.91 102.88 111.43 109.1 110.2 110.3
18/04/2022 21:53:12 95.08 100.05 105.9 102.6 103.2 105.5 97.96 101.82 111.04 109.1 110.2 110.3
18/04/2022 21:53:13 99.24 98.97 105.9 102.6 103.2 105.5 101.05 100.78 111.04 109.1 110.2 110.3
18/04/2022 21:53:14 101.92 101.1 105.9 102.6 103.2 105.5 107.94 106.39 110.36 109.1 110.2 110.3
18/04/2022 21:53:15 99.78 101.87 105.9 102.6 103.2 105.5 109.51 109.01 109.01 109.1 110.2 110.3
18/04/2022 21:53:16 100.33 100.32 105.9 102.6 103.2 105.5 107.51 109.36 109.36 109.1 110.2 110.3
18/04/2022 21:53:17 102.74 102.12 105.9 102.6 103.1 105.5 108.96 108.6 109.36 109.1 110.2 110.3
18/04/2022 21:53:18 98.95 101.96 105.9 102.5 103.1 105.5 109.25 109.16 109.36 109.1 110.2 110.3
18/04/2022 21:53:19 99.44 100.32 105.9 102.5 103.1 105.5 107.73 109.36 109.36 109.1 110.2 110.3
18/04/2022 21:53:20 101.1 100.86 105.9 102.5 103.1 105.5 108.31 108.61 109.36 109.1 110.2 110.3
18/04/2022 21:53:21 102.07 101.92 105.9 102.5 103.1 105.5 109.35 109.01 109.36 109.1 110.2 110.3
18/04/2022 21:53:22 99.11 101.58 105.9 102.5 103.1 105.5 109 109.47 109.47 109.1 110.2 110.3
18/04/2022 21:53:23 99.28 100.25 105.9 102.5 103.1 105.5 106.45 108.85 109.47 109 110.1 110.3
18/04/2022 21:53:24 104.1 103.45 105.9 102.5 103.1 105.5 109.37 108.72 109.47 109 110.1 110.3
18/04/2022 21:53:25 105.04 105.01 105.9 102.5 103.1 105.5 110.48 110.02 110.02 109 110.1 110.3
18/04/2022 21:53:26 100 104.09 105.9 102.5 103.1 105.5 107.68 109.89 110.02 109 110.1 110.3
18/04/2022 21:53:27 101.17 101.99 105.9 102.5 103.1 105.5 109.2 109.46 110.02 109 110.1 110.3
18/04/2022 21:53:28 100.4 101.58 105.9 102.5 103.1 105.5 109.2 109.5 110.02 109 110.1 110.3
18/04/2022 21:53:29 100.73 100.97 105.9 102.5 103.1 105.5 107.61 109.53 110.02 109 110.1 110.3
18/04/2022 21:53:30 101.65 101.78 105.9 102.5 103.1 105.5 108.79 108.71 110.02 109 110.1 110.3
18/04/2022 21:53:31 105.39 104.47 105.9 102.5 103.1 105.5 109.77 109.59 110.02 109 110.1 110.3
18/04/2022 21:53:32 100.98 104.29 105.9 102.5 103.1 105.5 108.28 109.85 110.02 109 110.1 110.3
18/04/2022 21:53:33 101.87 102.7 105.9 102.5 103.1 105.5 109.33 109.26 110.02 109 110.1 110.3
18/04/2022 21:53:34 101.96 102.91 105.9 102.5 103.1 105.5 108.74 109.64 110.02 109 110.1 110.3
18/04/2022 21:53:35 100.21 102.32 105.9 102.4 103.1 105.5 106.16 108.85 110.02 108.9 110.1 110.3
18/04/2022 21:53:36 100.68 100.88 105.22 102.4 103.1 105.5 107.33 107.83 110.02 108.9 110.1 110.3
18/04/2022 21:53:37 100.91 101.02 105.01 102.4 103.1 105.5 106.93 107.89 110.02 108.9 110.1 110.3
18/04/2022 21:53:38 101.24 101.36 105.01 102.4 103.1 105.5 106.65 107.88 110.02 108.9 110.1 110.3
18/04/2022 21:53:39 100.86 101.16 105.01 102.4 103.1 105.5 106.08 107.67 110.02 108.9 110 110.3
18/04/2022 21:53:40 101.88 102.07 105.01 102.4 103.1 105.5 108.21 107.67 110.02 108.9 110 110.3
18/04/2022 21:53:41 101.71 102.31 105.01 102.4 103.1 105.5 106.87 108.04 110.02 108.9 110 110.3
18/04/2022 21:53:42 99.7 101.35 105.01 102.4 103.1 105.5 105.64 107.48 110.02 108.8 110 110.3
18/04/2022 21:53:43 104.3 103.27 105.01 102.4 103.1 105.5 107.81 108.03 110.02 108.8 110 110.3
18/04/2022 21:53:44 106.15 105.57 105.57 102.4 103.1 105.5 110.22 109.68 110.02 108.8 110 110.3
18/04/2022 21:53:45 107.03 106.67 106.67 102.5 103.1 105.5 110.8 110.77 110.77 108.9 110 110.3
18/04/2022 21:53:46 105.79 106.63 106.67 102.5 103.1 105.5 107.88 110.52 110.77 108.8 110 110.3
18/04/2022 21:53:47 103.33 106.18 106.67 102.4 103.1 105.5 107.86 109.39 110.77 108.8 110 110.3
18/04/2022 21:53:48 99.48 104.36 106.67 102.4 103.1 105.5 106.32 108.31 110.77 108.8 110 110.3
18/04/2022 21:53:49 96.88 101.85 106.67 102.4 103.1 105.5 105.31 107.34 110.77 108.8 110 110.3
18/04/2022 21:53:50 101.96 101.45 106.67 102.4 103.1 105.5 106.9 106.69 110.77 108.8 110 110.3
18/04/2022 21:53:51 102.93 102.51 106.67 102.4 103.1 105.5 108.97 108.63 110.77 108.8 110 110.3
18/04/2022 21:53:52 101.07 102.36 106.67 102.4 103.1 105.5 107.76 108.76 110.77 108.8 110 110.3
18/04/2022 21:53:53 102.43 102.23 106.67 102.4 103.1 105.5 107 108.07 110.77 108.7 110 110.3
18/04/2022 21:53:54 100.65 102.67 106.67 102.4 103.1 105.5 106.9 107.9 110.77 108.7 110 110.3
18/04/2022 21:53:55 99.74 101.13 106.67 102.4 103.1 105.5 107.68 107.67 110.77 108.7 110 110.3
18/04/2022 21:53:56 104.02 103.28 106.67 102.4 103.1 105.5 107.45 107.91 110.77 108.7 109.9 110.3
18/04/2022 21:53:57 105.52 104.81 106.67 102.4 103.1 105.5 107.5 108.02 110.77 108.7 109.9 110.3
18/04/2022 21:53:58 103.43 104.85 106.67 102.4 103.1 105.5 107.72 108.09 110.77 108.7 109.9 110.3
18/04/2022 21:53:59 102.11 103.89 106.67 102.4 103.1 105.5 107.28 107.85 110.77 108.7 109.9 110.3
18/04/2022 21:54:00 103.79 103.95 106.67 102.4 103.1 105.5 107.54 107.92 110.77 108.7 109.9 110.3
18/04/2022 21:54:01 103.21 103.41 106.67 102.4 103.1 105.5 107.34 107.77 110.77 108.6 109.9 110.3
18/04/2022 21:54:02 103.71 103.84 106.67 102.4 103.1 105.5 108.36 108.08 110.77 108.6 109.9 110.3
18/04/2022 21:54:03 101.42 103.56 106.67 102.4 103.1 105.5 106.68 108.05 110.77 108.6 109.9 110.3
18/04/2022 21:54:04 103.02 103.16 106.67 102.4 103.1 105.5 107.24 107.54 110.77 108.6 109.9 110.3
18/04/2022 21:54:05 102.52 103.31 106.67 102.4 103.1 105.5 106.66 108.18 110.77 108.6 109.9 110.3
18/04/2022 21:54:06 97.63 102.56 106.67 102.4 103.1 105.5 100.44 106.52 110.77 108.6 109.9 110.3
18/04/2022 21:54:07 102.62 102.37 106.67 102.5 103.1 105.5 102.85 103.93 110.77 108.6 109.9 110.3
18/04/2022 21:54:08 100.95 102.44 106.67 102.5 103.1 105.5 102.33 103.61 110.77 108.6 109.8 110.3
18/04/2022 21:54:09 96.49 101.37 106.67 102.5 103.1 105.5 99.21 102.74 110.77 108.6 109.8 110.3
18/04/2022 21:54:10 99.29 99.29 106.67 102.5 103 105.5 101.34 101.37 110.77 108.6 109.8 110.3
18/04/2022 21:54:11 101.85 101.21 106.67 102.5 103 105.5 107.74 106.23 110.77 108.6 109.8 110.3
18/04/2022 21:54:12 97.8 101.19 106.67 102.5 103 105.5 108.74 108.51 110.77 108.7 109.8 110.3
18/04/2022 21:54:13 100.23 100.17 106.67 102.5 103 105.5 107.72 108.96 110.77 108.6 109.8 110.3
18/04/2022 21:54:14 102.4 101.8 106.67 102.5 103 105.5 109.24 108.56 110.77 108.6 109.8 110.3
18/04/2022 21:54:15 98.93 101.3 106.63 102.5 103 105.5 109.06 109.23 110.52 108.7 109.8 110.3
18/04/2022 21:54:16 101.85 101.23 106.18 102.5 103 105.5 107.57 109.36 109.39 108.6 109.8 110.3
18/04/2022 21:54:17 101.9 101.77 104.85 102.5 103 105.5 109.17 108.83 109.36 108.6 109.8 110.3
18/04/2022 21:54:18 100.33 101.73 104.85 102.5 103 105.5 109.16 109.18 109.36 108.6 109.8 110.3
18/04/2022 21:54:19 99.3 100.77 104.85 102.5 103 105.5 108.18 109.45 109.45 108.6 109.7 110.3
18/04/2022 21:54:20 99.55 100.15 104.85 102.5 103 105.5 107.69 108.44 109.45 108.6 109.7 110.3
18/04/2022 21:54:21 104.42 103.44 104.85 102.5 103 105.5 109.31 109 109.45 108.6 109.7 110.3
18/04/2022 21:54:22 102.93 104.07 104.85 102.5 103 105.5 109.35 109.7 109.7 108.6 109.7 110.3
18/04/2022 21:54:23 99.93 102.79 104.85 102.4 103 105.5 106.99 109.05 109.7 108.5 109.7 110.3
18/04/2022 21:54:24 103.11 102.59 104.85 102.4 103 105.5 109.59 109.09 109.7 108.5 109.7 110.3
18/04/2022 21:54:25 103.23 103.11 104.85 102.4 103 105.5 109.76 109.59 109.7 108.5 109.7 110.3
18/04/2022 21:54:26 103.91 103.77 104.85 102.4 103 105.5 107.89 109.47 109.7 108.5 109.7 110.3
18/04/2022 21:54:27 104.15 104.31 104.85 102.4 103 105.5 108.81 109.12 109.7 108.5 109.7 110.3
18/04/2022 21:54:28 105.49 105.38 105.38 102.4 103 105.5 109.64 109.45 109.7 108.5 109.7 110.3
18/04/2022 21:54:29 100.4 104.98 105.38 102.4 103 105.5 107.21 109.75 109.75 108.5 109.7 110.3
18/04/2022 21:54:30 102.32 102.86 105.38 102.4 103 105.5 108.79 108.67 109.75 108.5 109.7 110.3
18/04/2022 21:54:31 100.48 102.85 105.38 102.4 103 105.5 109.12 109.35 109.75 108.5 109.7 110.3
18/04/2022 21:54:32 99.66 101.68 105.38 102.4 103 105.5 107.83 109.55 109.75 108.5 109.7 110.3
18/04/2022 21:54:33 101.09 101 105.38 102.4 103 105.5 108.99 109.25 109.75 108.5 109.7 110.3
18/04/2022 21:54:34 100.43 101.09 105.38 102.3 103 105.5 106.77 108.59 109.75 108.5 109.7 110.3
18/04/2022 21:54:35 100.33 100.47 105.38 102.3 103 105.5 107.72 108.93 109.75 108.5 109.7 110.3
18/04/2022 21:54:36 103.27 102.64 105.38 102.4 103 105.5 109.2 108.68 109.75 108.5 109.7 110.3
18/04/2022 21:54:37 104.28 104.41 105.38 102.4 103 105.5 107.87 108.64 109.75 108.5 109.6 110.3
18/04/2022 21:54:38 101.31 103.43 105.38 102.4 103 105.5 108.09 109.25 109.75 108.5 109.6 110.3
18/04/2022 21:54:39 101.17 102.13 105.38 102.4 103 105.5 108.37 108.48 109.75 108.5 109.6 110.3
18/04/2022 21:54:40 100.61 101.91 105.38 102.4 103 105.5 103.35 108.58 109.75 108.4 109.6 110.3
18/04/2022 21:54:41 100.87 101.22 105.38 102.4 103 105.5 109.71 109.51 109.75 108.4 109.6 110.3
18/04/2022 21:54:42 102.19 101.93 105.38 102.3 103 105.5 110.81 111.04 111.04 108.5 109.6 110.3
18/04/2022 21:54:43 100.01 101.82 105.38 102.3 103 105.5 106.75 110.48 111.04 108.4 109.6 110.3
18/04/2022 21:54:44 97.5 100.62 105.38 102.3 103 105.5 106.22 108.81 111.04 108.4 109.6 110.3
18/04/2022 21:54:45 99.61 99.55 105.38 102.3 103 105.5 105.97 107.28 111.04 108.4 109.6 110.3
18/04/2022 21:54:46 99.68 99.95 105.38 102.3 103 105.5 106.22 107.07 111.04 108.4 109.6 110.3
18/04/2022 21:54:47 97.7 99.53 105.38 102.3 103 105.5 106.82 106.83 111.04 108.4 109.6 110.3
18/04/2022 21:54:48 99.46 99.3 105.38 102.3 103 105.5 106.51 107.01 111.04 108.3 109.6 110.3
18/04/2022 21:54:49 99.8 99.87 105.38 102.3 103 105.5 106.08 107.33 111.04 108.3 109.6 110.3
18/04/2022 21:54:50 97.79 99.45 105.38 102.3 103 105.5 106.9 107.04 111.04 108.3 109.6 110.3
18/04/2022 21:54:51 98.09 98.55 105.38 102.3 103 105.5 106.7 107 111.04 108.3 109.6 110.3
18/04/2022 21:54:52 101.66 100.74 105.38 102.3 103 105.5 106.87 107.54 111.04 108.3 109.5 110.3
18/04/2022 21:54:53 100.38 100.77 105.38 102.3 103 105.5 106.05 107.28 111.04 108.3 109.5 110.3
18/04/2022 21:54:54 100.48 100.63 105.38 102.3 103 105.5 106.44 107.06 111.04 108.3 109.5 110.3
18/04/2022 21:54:55 101.53 101.12 105.38 102.3 103 105.5 109.26 108.43 111.04 108.3 109.5 110.3
18/04/2022 21:54:56 102.18 102.38 105.38 102.3 103 105.5 109.73 109.53 111.04 108.3 109.5 110.3
18/04/2022 21:54:57 98.93 101.54 105.38 102.3 103 105.5 107.29 109.53 111.04 108.3 109.5 110.3
18/04/2022 21:54:58 99.76 100.52 104.98 102.3 103 105.5 108.16 108.44 111.04 108.3 109.5 110.3
18/04/2022 21:54:59 105.04 103.74 104.41 102.3 103 105.5 109.84 109.32 111.04 108.3 109.5 110.3
18/04/2022 21:55:00 103.53 104.47 104.47 102.3 103 105.5 109.2 109.92 111.04 108.3 109.5 110.3
18/04/2022 21:55:01 102.48 103.47 104.47 102.3 103 105.5 108.31 109.11 111.04 108.3 109.5 110.3
18/04/2022 21:55:02 101.34 102.97 104.47 102.3 103 105.5 109.46 109.25 111.04 108.3 109.5 110.3
18/04/2022 21:55:03 99.17 101.56 104.47 102.3 103 105.5 108.9 109.45 111.04 108.3 109.5 110.3
18/04/2022 21:55:04 99.8 100.33 104.47 102.3 103 105.5 106.73 108.94 111.04 108.3 109.5 110.3
18/04/2022 21:55:05 103.43 102.95 104.47 102.3 103 105.5 108.95 108.64 111.04 108.3 109.5 110.3
18/04/2022 21:55:06 104.42 104.56 104.56 102.3 103 105.5 110.18 109.74 111.04 108.3 109.5 110.3
18/04/2022 21:55:07 100.28 103.51 104.56 102.3 103 105.5 107.04 109.79 111.04 108.3 109.5 110.3
18/04/2022 21:55:08 102.52 102.68 104.56 102.3 103 105.5 109.08 109.22 111.04 108.3 109.5 110.3
18/04/2022 21:55:09 100.49 102.53 104.56 102.3 103 105.5 109.43 109.44 111.04 108.3 109.5 110.3
18/04/2022 21:55:10 99.75 101.47 104.56 102.3 103 105.5 107.4 109.76 111.04 108.3 109.4 110.3
18/04/2022 21:55:11 100.84 101.01 104.56 102.3 103 105.5 108.65 109.15 111.04 108.3 109.4 110.3
18/04/2022 21:55:12 100.56 100.91 104.56 102.3 103 105.5 107.12 108.36 110.48 108.3 109.4 110.3
18/04/2022 21:55:13 100.99 100.94 104.56 102.3 103 105.5 108.21 109.15 109.92 108.3 109.4 110.3
18/04/2022 21:55:14 100.23 101.23 104.56 102.3 102.9 105.5 108.99 108.78 109.92 108.3 109.4 110.3
18/04/2022 21:55:15 100.93 101.06 104.56 102.3 102.9 105.5 107.52 108.49 109.92 108.3 109.4 110.3
18/04/2022 21:55:16 100.59 101.05 104.56 102.2 102.9 105.5 108.13 109.46 109.92 108.3 109.4 110.3
18/04/2022 21:55:17 102.29 101.96 104.56 102.2 102.9 105.5 110.46 110 110 108.3 109.4 110.3
18/04/2022 21:55:18 101.67 102.38 104.56 102.2 102.9 105.5 107.26 110.05 110.05 108.3 109.4 110.3
18/04/2022 21:55:19 101.68 101.83 104.56 102.2 102.9 105.5 110.37 110.24 110.24 108.3 109.4 110.3
18/04/2022 21:55:20 100.27 101.78 104.56 102.2 102.9 105.5 109.8 110.44 110.44 108.3 109.4 110.3
18/04/2022 21:55:21 101.12 101.48 104.56 102.2 102.9 105.5 107.92 109.9 110.44 108.3 109.4 110.3
18/04/2022 21:55:22 107.53 106.52 106.52 102.2 102.9 105.5 107.3 108.66 110.44 108.3 109.4 110.3
18/04/2022 21:55:23 109.52 108.7 108.7 102.2 103 105.5 108.9 108.75 110.44 108.3 109.4 110.3
18/04/2022 21:55:24 109.65 109.76 109.76 102.3 103 105.5 109.19 109.48 110.44 108.3 109.4 110.3
18/04/2022 21:55:25 105.32 109.01 109.76 102.3 103 105.5 104.97 108.76 110.44 108.3 109.4 110.3
18/04/2022 21:55:26 104.74 107.13 109.76 102.3 103 105.5 104.02 106.81 110.44 108.3 109.3 110.3
18/04/2022 21:55:27 107.35 107.32 109.76 102.3 103 105.5 106.75 106.75 110.44 108.2 109.3 110.3
18/04/2022 21:55:28 106.87 107.53 109.76 102.4 103 105.5 106.17 106.89 110.44 108.2 109.3 110.3
18/04/2022 21:55:29 105.61 106.69 109.76 102.4 103 105.5 104.99 106.02 110.44 108.2 109.3 110.3
18/04/2022 21:55:30 104.43 106.25 109.76 102.4 103 105.5 104.47 105.63 110.44 108.2 109.3 110.3
18/04/2022 21:55:31 108.27 107.47 109.76 102.4 103 105.5 107.85 107.08 110.44 108.2 109.3 110.3
18/04/2022 21:55:32 106.38 107.27 109.76 102.4 103 105.5 105.83 106.88 110.44 108.2 109.3 110.3
18/04/2022 21:55:33 104.84 106.52 109.76 102.5 103 105.5 104.26 106.04 110.44 108.2 109.3 110.3
18/04/2022 21:55:34 107.98 107.22 109.76 102.5 103 105.5 107.46 106.73 110.44 108.2 109.3 110.3
18/04/2022 21:55:35 107.8 107.59 109.76 102.5 103 105.5 107.09 106.92 110.44 108.2 109.3 110.3
18/04/2022 21:55:36 104.96 107.57 109.76 102.5 103 105.5 104.73 106.9 110.44 108.2 109.3 110.3
18/04/2022 21:55:37 101.82 106.09 109.76 102.5 103 105.5 103.29 105.94 110.44 108.2 109.3 110.3
18/04/2022 21:55:38 98.67 103.58 109.76 102.5 103 105.5 101.36 104.07 110.44 108.2 109.2 110.3
18/04/2022 21:55:39 100.56 101.41 109.76 102.5 103 105.5 102.59 103.24 110.44 108.1 109.2 110.3
18/04/2022 21:55:40 100.85 100.95 109.76 102.5 103 105.6 102.33 102.67 110.44 108.1 109.2 110.3
18/04/2022 21:55:41 106.05 105.28 109.76 102.5 103 105.6 105.45 105.03 110.44 108.1 109.2 110.3
18/04/2022 21:55:42 109.46 108.32 109.76 102.6 103 105.6 108.86 107.79 110.44 108.1 109.2 110.3
18/04/2022 21:55:43 107.12 108.3 109.76 102.6 103 105.6 106.62 107.77 110.44 108.1 109.2 110.3
18/04/2022 21:55:44 101.18 107.42 109.76 102.6 103 105.6 101.29 106.91 110.44 108.1 109.2 110.3
18/04/2022 21:55:45 93.51 104.52 109.76 102.6 103 105.6 93.97 104.21 110.44 108.1 109.2 110.3
18/04/2022 21:55:46 85.27 100.76 109.76 102.6 103 105.6 84.63 100.56 110.44 108.1 109.2 110.3
18/04/2022 21:55:47 82.82 96.69 109.76 102.6 103 105.6 83.33 96.47 110.44 108 109.2 110.3
18/04/2022 21:55:48 94.45 94.57 109.76 102.5 103 105.6 93.26 93.65 110.44 108 109.1 110.3
18/04/2022 21:55:49 99.58 98.3 109.76 102.5 103 105.6 98.29 97.02 110.44 108 109.1 110.3
18/04/2022 21:55:50 96.76 98.14 109.76 102.5 103 105.6 96.05 96.92 109.9 108 109.1 110.3
18/04/2022 21:55:51 97.43 97.62 109.76 102.5 103 105.6 96.59 96.73 109.48 108 109.1 110.3
18/04/2022 21:55:52 95.93 97.41 109.76 102.5 103 105.6 100.36 100 109.48 108 109.1 110.3
18/04/2022 21:55:53 98.38 98.13 109.76 102.5 103 105.6 103.39 102.39 109.48 108 109.1 110.3
18/04/2022 21:55:54 99.22 98.91 109.01 102.5 102.9 105.6 101.98 102.35 108.76 107.9 109.1 110.3
18/04/2022 21:55:55 102.78 101.9 108.32 102.5 102.9 105.6 103.35 103 107.79 107.9 109.1 110.3
18/04/2022 21:55:56 102.76 102.58 108.32 102.5 102.9 105.6 103.29 103.25 107.79 107.9 109.1 110.3
18/04/2022 21:55:57 101.37 102.55 108.32 102.5 102.9 105.6 101.28 103.26 107.79 107.9 109.1 110.3
18/04/2022 21:55:58 100.54 101.81 108.32 102.5 102.9 105.6 100.55 102.07 107.79 107.9 109 110.3
18/04/2022 21:55:59 99.51 101.11 108.32 102.5 102.9 105.6 99.87 101.29 107.79 107.9 109 110.3
18/04/2022 21:56:00 98.95 100.03 108.32 102.5 102.9 105.6 100.43 100.75 107.79 107.8 109 110.3
18/04/2022 21:56:01 98.75 99.44 108.32 102.4 102.9 105.6 99.85 100.25 107.79 107.8 109 110.3
18/04/2022 21:56:02 106.11 105.05 108.32 102.5 102.9 105.6 105.74 104.76 107.79 107.8 109 110.3
18/04/2022 21:56:03 105.43 105.77 108.32 102.5 102.9 105.6 106.75 106.53 107.79 107.8 109 110.3
18/04/2022 21:56:04 104.64 105.19 108.32 102.5 102.9 105.6 107.19 106.71 107.79 107.8 109 110.3
18/04/2022 21:56:05 104.43 104.76 108.32 102.5 102.9 105.6 107.96 107.57 107.79 107.8 109 110.3
18/04/2022 21:56:06 103.53 104.65 108.32 102.5 102.9 105.6 113.1 111.93 111.93 107.8 109 110.3
18/04/2022 21:56:07 103.33 104.07 108.32 102.5 102.9 105.6 107.25 111.41 111.93 107.8 109 110.3
18/04/2022 21:56:08 103.1 103.53 108.32 102.5 102.9 105.6 106.28 109.27 111.93 107.8 108.9 110.3
18/04/2022 21:56:09 100.4 103.09 108.32 102.5 102.9 105.6 106.09 107.58 111.93 107.8 108.9 110.3
18/04/2022 21:56:10 102.58 102.32 108.32 102.5 102.9 105.6 106.32 106.73 111.93 107.8 108.9 110.3
18/04/2022 21:56:11 101.75 102.4 108.32 102.5 102.9 105.6 108.7 108.23 111.93 107.8 108.9 110.3
18/04/2022 21:56:12 102.05 102.33 108.3 102.5 102.9 105.6 106.12 107.86 111.93 107.8 108.9 110.3
18/04/2022 21:56:13 102.38 102.47 107.42 102.5 102.9 105.6 108.05 107.72 111.93 107.8 108.9 110.3
18/04/2022 21:56:14 102.05 102.76 105.77 102.5 102.9 105.6 104.61 107.51 111.93 107.8 108.9 110.3
18/04/2022 21:56:15 100.48 101.78 105.77 102.5 102.9 105.6 104.67 106.11 111.93 107.8 108.9 110.3
18/04/2022 21:56:16 100.76 100.96 105.77 102.5 102.9 105.6 106.76 106.74 111.93 107.7 108.9 110.3
18/04/2022 21:56:17 100.04 100.92 105.77 102.5 102.9 105.6 106.01 106.43 111.93 107.7 108.9 110.3
18/04/2022 21:56:18 97.37 100.21 105.77 102.5 102.9 105.6 105.81 106.22 111.93 107.7 108.9 110.3
18/04/2022 21:56:19 100.83 100.47 105.77 102.5 102.9 105.6 106.12 106.6 111.93 107.7 108.8 110.3
18/04/2022 21:56:20 99.9 100.39 105.77 102.5 102.9 105.6 106.35 106.84 111.93 107.7 108.8 110.3
18/04/2022 21:56:21 100.58 100.44 105.77 102.5 102.9 105.6 106.28 106.58 111.93 107.7 108.8 110.3
18/04/2022 21:56:22 100.35 100.72 105.77 102.4 102.9 105.6 108.69 108 111.93 107.7 108.8 110.3
18/04/2022 21:56:23 102.68 102.58 105.77 102.5 102.9 105.6 109.34 108.79 111.93 107.7 108.8 110.3
18/04/2022 21:56:24 100.24 102.32 105.77 102.4 102.9 105.6 108.42 109.81 111.93 107.7 108.8 110.3
18/04/2022 21:56:25 103.12 102.83 105.77 102.5 102.9 105.6 107.04 108.21 111.93 107.7 108.8 110.3
18/04/2022 21:56:26 101.95 102.94 105.77 102.5 102.9 105.6 107.44 107.71 111.93 107.7 108.8 110.3
18/04/2022 21:56:27 99.7 102.16 105.77 102.4 102.9 105.6 104.86 107.58 111.93 107.7 108.8 110.3
18/04/2022 21:56:28 104.29 103.55 105.77 102.5 102.9 105.6 107.13 106.86 111.93 107.7 108.8 110.3
18/04/2022 21:56:29 99.32 103.46 105.77 102.5 102.9 105.6 105.93 107.07 111.93 107.7 108.8 110.3
18/04/2022 21:56:30 101.23 101.89 105.77 102.5 102.8 105.6 105.31 106.22 111.93 107.7 108.7 110.3
18/04/2022 21:56:31 99.01 101.05 105.77 102.4 102.8 105.6 104.26 105.42 111.93 107.7 108.7 110.3
18/04/2022 21:56:32 99.87 100.12 105.77 102.4 102.8 105.6 106.21 105.77 111.93 107.6 108.7 110.3
18/04/2022 21:56:33 100.04 100.14 105.19 102.4 102.8 105.6 105.06 105.67 111.93 107.6 108.7 110.3
18/04/2022 21:56:34 101.1 100.88 104.76 102.4 102.8 105.6 105.96 106.12 111.93 107.6 108.7 110.3
18/04/2022 21:56:35 102.09 101.73 104.65 102.4 102.8 105.6 106.2 106.36 111.93 107.6 108.7 110.3
18/04/2022 21:56:36 102.61 102.38 104.07 102.4 102.8 105.6 106.66 106.65 111.41 107.6 108.7 110.3
18/04/2022 21:56:37 103.19 102.9 103.55 102.4 102.8 105.6 110.18 109.6 109.81 107.6 108.7 110.3
18/04/2022 21:56:38 103.88 104.09 104.09 102.4 102.8 105.6 108.69 110.01 110.01 107.6 108.7 110.3
18/04/2022 21:56:39 102.84 103.29 104.09 102.4 102.8 105.6 106.7 108.71 110.01 107.6 108.7 110.3
18/04/2022 21:56:40 102.61 103.27 104.09 102.4 102.8 105.6 105.31 107.71 110.01 107.5 108.6 110.3
18/04/2022 21:56:41 102 102.9 104.09 102.4 102.8 105.6 105.95 106.39 110.01 107.5 108.6 110.3
18/04/2022 21:56:42 102.21 102.6 104.09 102.4 102.8 105.6 107.01 107.01 110.01 107.5 108.6 110.3
18/04/2022 21:56:43 103.38 102.98 104.09 102.4 102.8 105.6 108.72 108.56 110.01 107.5 108.6 110.3
18/04/2022 21:56:44 102.61 102.98 104.09 102.4 102.8 105.6 106.39 107.63 110.01 107.5 108.6 110.3
18/04/2022 21:56:45 102.31 102.81 104.09 102.3 102.8 105.6 105.81 107.07 110.01 107.5 108.6 110.3
18/04/2022 21:56:46 101.19 102.43 104.09 102.3 102.8 105.6 106.54 107.02 110.01 107.5 108.6 110.3
18/04/2022 21:56:47 102.3 102.18 104.09 102.3 102.8 105.6 106.78 106.66 110.01 107.4 108.6 110.3
18/04/2022 21:56:48 101.5 102.17 104.09 102.3 102.8 105.6 107.19 107.45 110.01 107.4 108.6 110.3
18/04/2022 21:56:49 103.61 103.47 104.09 102.3 102.8 105.6 106.52 106.94 110.01 107.4 108.6 110.3
18/04/2022 21:56:50 101.05 102.76 104.09 102.3 102.8 105.6 106.06 106.63 110.01 107.4 108.5 110.3
18/04/2022 21:56:51 102.54 102.41 104.09 102.3 102.8 105.6 106.09 106.47 110.01 107.4 108.5 110.3
18/04/2022 21:56:52 101.13 102.44 104.09 102.3 102.8 105.6 105.01 106.26 110.01 107.4 108.5 110.3
18/04/2022 21:56:53 102.16 102.07 104.09 102.3 102.8 105.6 107 106.81 110.01 107.4 108.6 110.3
18/04/2022 21:56:54 102.35 102.39 104.09 102.3 102.8 105.6 106.18 106.57 110.01 107.4 108.6 110.3
18/04/2022 21:56:55 101 102.1 104.09 102.3 102.8 105.6 106.81 107.26 110.01 107.4 108.6 110.3
18/04/2022 21:56:56 100.9 101.3 104.09 102.3 102.8 105.6 104.11 106.39 110.01 107.3 108.6 110.3
18/04/2022 21:56:57 101.57 101.6 104.09 102.3 102.8 105.6 105.97 106.17 110.01 107.3 108.6 110.3
18/04/2022 21:56:58 102.56 102.39 104.09 102.3 102.8 105.6 107.01 106.62 110.01 107.3 108.6 110.3
18/04/2022 21:56:59 102.76 102.53 104.09 102.3 102.8 105.6 105.86 107.07 110.01 107.3 108.6 110.3
18/04/2022 21:57:00 103.77 103.42 104.09 102.3 102.8 105.6 106.45 106.37 110.01 107.3 108.6 110.3
18/04/2022 21:57:01 103.47 103.7 104.09 102.3 102.8 105.6 105.43 106.27 110.01 107.3 108.6 110.3
18/04/2022 21:57:02 103.12 103.34 104.09 102.3 102.9 105.6 105.72 106.01 110.01 107.3 108.6 110.3
18/04/2022 21:57:03 104.74 104.33 104.33 102.3 102.9 105.6 108.12 107.56 110.01 107.3 108.6 110.3
18/04/2022 21:57:04 104.01 104.45 104.45 102.3 102.9 105.6 106.04 107.59 110.01 107.3 108.6 110.3
18/04/2022 21:57:05 103.99 104.66 104.66 102.3 102.9 105.6 106.52 106.7 110.01 107.3 108.6 110.3
18/04/2022 21:57:06 103.25 104.31 104.66 102.3 102.9 105.6 104.7 106.71 110.01 107.2 108.6 110.3
18/04/2022 21:57:07 101.05 103.37 104.66 102.3 102.9 105.6 106 105.99 110.01 107.2 108.6 110.3
18/04/2022 21:57:08 99.93 102.13 104.66 102.3 102.9 105.6 104.59 105.95 108.71 107.2 108.6 110.3
18/04/2022 21:57:09 99.16 100.92 104.66 102.3 102.9 105.6 104.28 105.23 108.56 107.2 108.6 110.3
18/04/2022 21:57:10 96.46 99.85 104.66 102.3 102.9 105.6 102.43 104.64 108.56 107.2 108.6 110.3
18/04/2022 21:57:11 98.8 98.87 104.66 102.3 102.9 105.6 104.44 104.48 108.56 107.2 108.5 110.3
18/04/2022 21:57:12 98.19 98.56 104.66 102.2 102.9 105.6 102.9 104.45 108.56 107.2 108.5 110.3
18/04/2022 21:57:13 96.35 98.48 104.66 102.2 102.9 105.6 103.98 104.26 107.63 107.1 108.4 110.3
18/04/2022 21:57:14 98.7 98.26 104.66 102.2 102.9 105.6 102.27 103.94 107.59 107.1 108.4 110.3
18/04/2022 21:57:15 101.24 100.62 104.66 102.2 102.9 105.6 104.7 104.19 107.59 107.1 108.4 110.3
18/04/2022 21:57:16 102.17 101.69 104.66 102.2 102.9 105.6 104.84 104.66 107.59 107.1 108.3 110.3
18/04/2022 21:57:17 102.06 101.94 104.66 102.2 102.9 105.6 105.16 105.12 107.59 107 108.3 110.3
18/04/2022 21:57:18 101.44 101.86 104.66 102.2 102.9 105.6 104.23 105.01 107.59 107 108.3 110.3
18/04/2022 21:57:19 103.6 103.01 104.66 102.2 102.9 105.6 107.24 106.32 107.59 107 108.3 110.3
18/04/2022 21:57:20 103.6 103.6 104.66 102.2 102.9 105.6 106.57 106.48 107.59 107 108.3 110.3
18/04/2022 21:57:21 100.51 103.36 104.66 102.2 102.9 105.6 106.85 107.11 107.59 107 108.3 110.3
18/04/2022 21:57:22 100.33 101.67 104.66 102.2 102.8 105.6 105.99 106.63 107.59 107 108.3 110.3
18/04/2022 21:57:23 100.34 100.89 104.66 102.2 102.8 105.6 104.81 106.35 107.59 107 108.3 110.3
18/04/2022 21:57:24 100.04 101.29 104.66 102.2 102.8 105.6 105.96 106.31 107.59 106.9 108.3 110.3
18/04/2022 21:57:25 99.44 100.16 104.66 102.2 102.8 105.6 105.69 106 107.59 106.9 108.3 110.3
18/04/2022 21:57:26 102.01 101.56 104.66 102.2 102.8 105.6 106.88 106.59 107.59 107 108.3 110.3
18/04/2022 21:57:27 100.38 101.55 104.66 102.2 102.9 105.6 105.62 106.5 107.59 107 108.3 110.3
18/04/2022 21:57:28 102.32 101.88 104.66 102.3 102.8 105.6 107.24 107.35 107.59 107 108.3 110.3
18/04/2022 21:57:29 101.77 102.15 104.66 102.3 102.8 105.6 105.42 107.25 107.59 107 108.3 110.3
18/04/2022 21:57:30 100.89 101.67 104.66 102.3 102.8 105.6 107.28 107.25 107.59 107 108.3 110.3
18/04/2022 21:57:31 101.84 101.84 104.66 102.3 102.8 105.6 105.65 106.65 107.59 107 108.2 110.3
18/04/2022 21:57:32 100.26 101.58 104.66 102.3 102.8 105.6 105.97 106.54 107.59 107 108.2 110.3
18/04/2022 21:57:33 100.15 100.62 104.66 102.3 102.8 105.6 106.1 106.13 107.59 107 108.2 110.3
18/04/2022 21:57:34 100.19 100.59 104.66 102.3 102.8 105.6 106.84 106.75 107.35 107 108.2 110.3
18/04/2022 21:57:35 99.92 100.36 104.31 102.3 102.8 105.6 106.96 107.6 107.6 107 108.2 110.3
18/04/2022 21:57:36 100.47 100.7 103.6 102.3 102.8 105.6 105.19 106.71 107.6 107 108.2 110.3
18/04/2022 21:57:37 99.63 100.26 103.6 102.3 102.8 105.6 105.04 105.87 107.6 107 108.2 110.3
18/04/2022 21:57:38 100.16 100.17 103.6 102.3 102.8 105.6 106.4 106.27 107.6 107.1 108.2 110.3
18/04/2022 21:57:39 101.41 101 103.6 102.3 102.8 105.6 106.39 106.46 107.6 107.1 108.2 110.3
18/04/2022 21:57:40 102.07 101.8 103.6 102.3 102.8 105.6 106.79 106.87 107.6 107.1 108.2 110.3
18/04/2022 21:57:41 99.54 101.7 103.6 102.2 102.7 105.6 105.01 106.64 107.6 107 108.2 110.3
18/04/2022 21:57:42 99.86 100.39 103.6 102.2 102.7 105.6 105.35 105.98 107.6 107 108.2 110.3
18/04/2022 21:57:43 101.03 100.84 103.6 102.2 102.7 105.6 105.49 105.73 107.6 107 108.2 110.3
18/04/2022 21:57:44 101.57 101.34 103.6 102.2 102.6 105.6 106.33 106.32 107.6 107 108.2 110.3
18/04/2022 21:57:45 100.35 101.23 103.6 102.3 102.6 105.6 110.72 109.84 109.84 107 108.2 110.3
18/04/2022 21:57:46 100.39 100.76 103.6 102.3 102.6 105.6 106.85 109.6 109.84 107 108.2 110.3
18/04/2022 21:57:47 100.48 100.6 103.6 102.3 102.6 105.6 106.11 107.77 109.84 107 108.2 110.3
18/04/2022 21:57:48 100.5 100.65 103.6 102.3 102.6 105.6 104.16 106.66 109.84 107 108.2 110.3
18/04/2022 21:57:49 102.98 102.22 103.6 102.3 102.6 105.6 105.57 105.9 109.84 107 108.2 110.3
18/04/2022 21:57:50 101.61 102.44 103.36 102.3 102.6 105.6 104.78 105.66 109.84 107 108.2 110.3
18/04/2022 21:57:51 99.22 101.98 102.44 102.3 102.6 105.6 102.63 105.38 109.84 107 108.2 110.3
18/04/2022 21:57:52 98.84 99.89 102.44 102.3 102.6 105.6 104.25 104.53 109.84 107 108.2 110.3
18/04/2022 21:57:53 100.63 100.39 102.44 102.3 102.6 105.6 104.24 104.49 109.84 107 108.2 110.3
18/04/2022 21:57:54 99.76 100.33 102.44 102.3 102.6 105.6 103.13 104.27 109.84 107 108.2 110.3
18/04/2022 21:57:55 102.64 102.01 102.44 102.3 102.6 105.6 103.84 104.22 109.84 107 108.1 110.3
18/04/2022 21:57:56 101.49 102.08 102.44 102.3 102.6 105.6 104.72 104.91 109.84 107 108.1 110.3
18/04/2022 21:57:57 98.64 101.52 102.44 102.3 102.6 105.6 103.53 104.37 109.84 107 108.1 110.3
18/04/2022 21:57:58 103.67 102.95 102.95 102.3 102.6 105.6 105.02 104.64 109.84 107 108.1 110.3
18/04/2022 21:57:59 103.79 103.83 103.83 102.3 102.6 105.6 105.71 105.6 109.84 107 108.1 110.3
18/04/2022 21:58:00 102.81 103.27 103.83 102.3 102.6 105.6 107.48 107.01 109.84 107 108.1 110.3
18/04/2022 21:58:01 101.22 102.95 103.83 102.3 102.6 105.6 104.52 107.03 109.84 107 108.1 110.3
18/04/2022 21:58:02 97.66 101.84 103.83 102.3 102.6 105.6 103.25 105.47 109.84 107 108.1 110.3
18/04/2022 21:58:03 98.8 99.78 103.83 102.3 102.6 105.6 102.63 104.72 109.84 107 108.1 110.3
18/04/2022 21:58:04 101.68 101.27 103.83 102.3 102.6 105.6 104.36 104.4 109.84 107 108.1 110.3
18/04/2022 21:58:05 102.12 101.98 103.83 102.3 102.6 105.6 104.91 104.98 109.84 107 108.1 110.3
18/04/2022 21:58:06 99 101.75 103.83 102.3 102.6 105.6 103.56 104.46 109.84 107 108.1 110.3
18/04/2022 21:58:07 99.17 100.45 103.83 102.2 102.6 105.6 102.29 104.23 109.84 106.9 108.1 110.3
18/04/2022 21:58:08 98.74 99.39 103.83 102.2 102.6 105.6 101.27 103.31 109.84 106.9 108.1 110.3
18/04/2022 21:58:09 101.08 100.55 103.83 102.2 102.6 105.6 104.57 104.09 109.84 106.9 108.1 110.3
18/04/2022 21:58:10 102.06 101.5 103.83 102.2 102.6 105.6 104.83 104.59 109.84 106.9 108.1 110.3
18/04/2022 21:58:11 102.51 102.41 103.83 102.3 102.6 105.6 106.57 105.99 109.84 107 108.1 110.3
18/04/2022 21:58:12 103.19 103.1 103.83 102.3 102.6 105.6 106.37 106.35 109.84 107 108.1 110.3
18/04/2022 21:58:13 101.36 103.11 103.83 102.3 102.6 105.6 105.63 106.43 109.84 107 108.1 110.3
18/04/2022 21:58:14 99.66 102.09 103.83 102.3 102.6 105.6 104.05 105.84 109.84 107 108.1 110.3
18/04/2022 21:58:15 100.93 101.17 103.83 102.3 102.6 105.6 104.95 105.36 109.6 106.9 108.1 110.3
18/04/2022 21:58:16 100.89 101.08 103.83 102.3 102.6 105.6 106.4 105.89 107.77 106.9 108.1 110.3
18/04/2022 21:58:17 101.63 101.57 103.83 102.3 102.6 105.6 106.86 106.67 107.03 106.9 108.1 110.3
18/04/2022 21:58:18 100.12 101.59 103.83 102.3 102.6 105.6 105.63 106.38 107.03 106.9 108.1 110.3
18/04/2022 21:58:19 101.17 100.97 103.83 102.3 102.6 105.6 105.42 106.04 107.03 106.9 108.1 110.3
18/04/2022 21:58:20 101.83 101.63 103.83 102.3 102.6 105.6 105.3 105.73 107.03 106.9 108.1 110.3
18/04/2022 21:58:21 101.85 101.91 103.83 102.3 102.6 105.6 105.95 106.04 107.03 106.9 108.1 110.3
18/04/2022 21:58:22 102.64 103.06 103.83 102.3 102.6 105.6 107.14 107.03 107.03 106.9 108.1 110.3
18/04/2022 21:58:23 101.41 102.29 103.83 102.3 102.6 105.6 105.19 106.71 107.03 106.9 108.1 110.3
18/04/2022 21:58:24 102.32 102.3 103.83 102.3 102.6 105.6 106.13 106.17 107.03 106.9 108.1 110.3
18/04/2022 21:58:25 101.42 102.07 103.83 102.3 102.6 105.6 106.13 106.36 107.03 106.8 108.1 110.3
18/04/2022 21:58:26 100.87 101.83 103.83 102.3 102.5 105.6 106.98 106.93 107.03 106.8 108.1 110.3
18/04/2022 21:58:27 100.63 101.31 103.83 102.3 102.5 105.6 106.5 107.15 107.15 106.8 108.1 110.3
18/04/2022 21:58:28 101.31 101.21 103.83 102.3 102.5 105.6 105.91 106.64 107.15 106.8 108.1 110.3
18/04/2022 21:58:29 101.55 101.62 103.27 102.3 102.5 105.6 106.59 107.23 107.23 106.8 108.1 110.3
18/04/2022 21:58:30 100.83 101.5 103.11 102.3 102.5 105.6 104.28 106.13 107.23 106.8 108.1 110.3
18/04/2022 21:58:31 101.42 101.46 103.11 102.2 102.5 105.6 105.36 105.57 107.23 106.8 108.1 110.3
18/04/2022 21:58:32 100.77 101.36 103.11 102.2 102.5 105.6 107.81 107.2 107.23 106.8 108.1 110.3
18/04/2022 21:58:33 101.72 101.76 103.11 102.2 102.5 105.6 105.83 107.14 107.23 106.8 108.1 110.3
18/04/2022 21:58:34 102.12 101.91 103.11 102.2 102.5 105.6 105.76 106.26 107.23 106.7 108.1 110.3
18/04/2022 21:58:35 99.57 101.86 103.11 102.2 102.5 105.6 105.1 105.86 107.23 106.7 108.1 110.3
18/04/2022 21:58:36 100.87 100.84 103.11 102.2 102.5 105.6 104.91 105.53 107.23 106.7 108.1 110.3
18/04/2022 21:58:37 100.83 101.22 103.11 102.2 102.5 105.6 107.43 106.96 107.23 106.7 108.1 110.3
18/04/2022 21:58:38 100.6 100.97 103.11 102.2 102.5 105.6 104.64 106.92 107.23 106.7 108.1 110.3
18/04/2022 21:58:39 100.93 101.39 103.11 102.2 102.5 105.6 106.71 106.46 107.23 106.7 108.1 110.3
18/04/2022 21:58:40 99.88 100.9 103.11 102.2 102.5 105.6 102.37 106.45 107.23 106.7 108.1 110.3
18/04/2022 21:58:41 102.33 101.84 103.11 102.2 102.5 105.6 102.82 104.43 107.23 106.7 108.1 110.3
18/04/2022 21:58:42 105.07 104.06 104.06 102.3 102.5 105.6 104.12 103.99 107.23 106.7 108.1 110.3
18/04/2022 21:58:43 100.03 104.01 104.06 102.2 102.5 105.6 99.46 103.73 107.23 106.7 108.1 110.3
18/04/2022 21:58:44 95.03 101.75 104.06 102.2 102.5 105.6 95.03 101.41 107.23 106.7 108.1 110.3
18/04/2022 21:58:45 92.08 98.76 104.06 102.2 102.5 105.6 104.69 104.32 107.23 106.6 108.1 110.3
18/04/2022 21:58:46 92.34 95.9 104.06 102.1 102.5 105.6 108.42 108.14 108.14 106.6 108.1 110.3
18/04/2022 21:58:47 84.66 94.04 104.06 102.1 102.5 105.6 86.29 106.34 108.14 106.6 108.1 110.3
18/04/2022 21:58:48 81.22 90.4 104.06 102.1 102.5 105.6 82.69 102.16 108.14 106.6 108.1 110.3
18/04/2022 21:58:49 88.17 88.5 104.06 102.1 102.5 105.6 107.59 106.79 108.14 106.6 108.1 110.3
18/04/2022 21:58:50 93.07 92.6 104.06 102.1 102.5 105.6 100.92 106.79 108.14 106.6 108.1 110.3
18/04/2022 21:58:51 95.61 95 104.06 102.1 102.5 105.6 104.04 104.57 108.14 106.6 108.1 110.3
18/04/2022 21:58:52 99.91 98.87 104.06 102.1 102.5 105.6 105.9 105.45 108.14 106.6 108.1 110.3
18/04/2022 21:58:53 100.22 100.02 104.06 102.1 102.5 105.6 104.32 105.41 108.14 106.6 108.1 110.3
18/04/2022 21:58:54 101.18 100.9 104.06 102.1 102.5 105.6 106.23 105.95 108.14 106.6 108.1 110.3
18/04/2022 21:58:55 99.78 101.22 104.06 102.1 102.4 105.6 106.55 106.35 108.14 106.6 108.1 110.3
18/04/2022 21:58:56 98.57 99.91 104.06 102.1 102.4 105.6 106.24 106.66 108.14 106.6 108.1 110.3
18/04/2022 21:58:57 103.51 102.74 104.06 102 102.4 105.6 107.6 107.32 108.14 106.6 108.1 110.3
18/04/2022 21:58:58 100.22 102.29 104.06 102 102.4 105.6 104.79 107.24 108.14 106.5 108.1 110.3
18/04/2022 21:58:59 103.4 103.01 104.06 102 102.4 105.6 107.68 107.09 108.14 106.5 108.1 110.3
18/04/2022 21:59:00 99.76 102.52 104.06 102 102.4 105.6 107.04 107.2 108.14 106.5 108.1 110.3
18/04/2022 21:59:01 99.56 101.47 104.06 102 102.4 105.6 107.34 107.77 108.14 106.5 108.1 110.3
18/04/2022 21:59:02 99.57 100.03 104.06 102 102.4 105.6 105.47 107.21 108.14 106.5 108.1 110.3
18/04/2022 21:59:03 100.9 100.64 104.06 102 102.4 105.6 105.13 106.35 108.14 106.5 108.1 110.3
18/04/2022 21:59:04 98.43 100.64 104.06 102 102.4 105.6 105.58 105.82 108.14 106.5 108.1 110.3
18/04/2022 21:59:05 100.48 100.25 104.06 102 102.4 105.6 104.16 105.81 108.14 106.5 108.1 110.3
18/04/2022 21:59:06 99.08 100.51 104.06 102 102.4 105.6 106.83 106.19 108.14 106.5 108.1 110.3
18/04/2022 21:59:07 99.55 99.8 104.06 102 102.4 105.6 104.7 106.29 108.14 106.5 108.1 110.3
18/04/2022 21:59:08 97.69 99.39 104.06 102 102.4 105.6 104.7 105.68 108.14 106.5 108.1 110.3
18/04/2022 21:59:09 98.65 98.83 104.06 102 102.4 105.6 105.28 105.37 108.14 106.5 108.1 110.3
18/04/2022 21:59:10 98.58 98.88 104.06 102 102.4 105.6 106.49 106.51 108.14 106.6 108.1 110.3
18/04/2022 21:59:11 98.47 98.73 104.06 102 102.4 105.6 105.3 106.34 108.14 106.5 108.1 110.3
18/04/2022 21:59:12 100.95 100.09 104.01 102 102.4 105.6 105.27 106.23 108.14 106.5 108.1 110.3
18/04/2022 21:59:13 98.54 100.1 103.01 102 102.4 105.6 105.02 105.43 108.14 106.5 108.1 110.3
18/04/2022 21:59:14 99.69 99.86 103.01 102 102.4 105.6 104.04 104.95 108.14 106.5 108.1 110.3
18/04/2022 21:59:15 101.96 101.42 103.01 102 102.4 105.6 106.17 106.03 108.14 106.5 108.1 110.3
18/04/2022 21:59:16 101.14 101.64 103.01 102 102.4 105.6 106.95 106.59 107.77 106.5 108.1 110.3
18/04/2022 21:59:17 101.2 101.34 103.01 102 102.4 105.6 105.33 106.48 107.77 106.5 108.1 110.3
18/04/2022 21:59:18 100.94 101.67 103.01 102 102.4 105.6 105.6 106.03 107.77 106.5 108.1 110.3
18/04/2022 21:59:19 99.72 101.21 103.01 102 102.4 105.6 105.47 105.95 107.77 106.5 108.1 110.3
18/04/2022 21:59:20 105.52 104.57 104.57 102 102.4 105.6 108.11 107.34 107.77 106.5 108.1 110.3
18/04/2022 21:59:21 103.62 105 105 102 102.4 105.6 106.71 107.33 107.77 106.4 108.1 110.3
18/04/2022 21:59:22 101.71 104.05 105 102 102.4 105.6 108.27 108.38 108.38 106.4 108.1 110.3
18/04/2022 21:59:23 100.35 102.34 105 102 102.4 105.6 104.97 107.84 108.38 106.4 108.1 110.3
18/04/2022 21:59:24 100.81 101.4 105 102 102.4 105.6 104.79 106.55 108.38 106.4 108.1 110.3
18/04/2022 21:59:25 100.36 101.28 105 102 102.4 105.6 105.8 105.87 108.38 106.4 108.1 110.3
18/04/2022 21:59:26 99.73 100.86 105 102 102.4 105.6 105.24 105.98 108.38 106.4 108.1 110.3
18/04/2022 21:59:27 99.14 100.55 105 101.9 102.3 105.6 105.88 106.04 108.38 106.4 108.1 110.3
18/04/2022 21:59:28 100.48 100.14 105 101.9 102.3 105.6 104.34 105.7 108.38 106.3 108.1 110.3
18/04/2022 21:59:29 100.34 100.55 105 101.9 102.3 105.6 105.87 105.7 108.38 106.3 108.1 110.3
18/04/2022 21:59:30 102.72 102.13 105 101.9 102.3 105.6 107.59 107.33 108.38 106.3 108.1 110.3
18/04/2022 21:59:31 102.36 102.38 105 101.9 102.3 105.6 103.54 106.6 108.38 106.3 108.1 110.3
18/04/2022 21:59:32 103.38 103.23 105 101.9 102.3 105.6 105.82 105.85 108.38 106.3 108.1 110.3
18/04/2022 21:59:33 103.36 103.29 105 101.9 102.3 105.6 113.06 111.82 111.82 106.3 108.1 110.3
18/04/2022 21:59:34 103.62 103.49 105 102 102.3 105.6 110.35 110.88 111.82 106.4 108.1 110.3
18/04/2022 21:59:35 102.34 103.41 105 102 102.3 105.6 106.8 110.71 111.82 106.4 108.1 110.3
18/04/2022 21:59:36 102.55 102.9 105 102 102.3 105.6 105.64 108.53 111.82 106.4 108.1 110.3
18/04/2022 21:59:37 102.69 102.97 105 101.9 102.3 105.6 105.41 107.06 111.82 106.3 108.1 110.3
18/04/2022 21:59:38 101.62 102.53 105 101.9 102.3 105.6 105.01 106.22 111.82 106.3 108.1 110.3
18/04/2022 21:59:39 102.38 102.42 105 102 102.3 105.6 106.2 105.97 111.82 106.3 108.1 110.3
18/04/2022 21:59:40 101.23 102.32 105 102 102.3 105.6 104.96 105.94 111.82 106.3 108.1 110.3
18/04/2022 21:59:41 103.68 103.04 105 102 102.3 105.6 106.38 106.17 111.82 106.3 108.1 110.3
18/04/2022 21:59:42 102.53 103.08 105 102 102.3 105.6 105.64 106.21 111.82 106.3 108.1 110.3
18/04/2022 21:59:43 102.7 102.83 105 102 102.3 105.6 105.37 105.95 111.82 106.3 108.1 110.3
18/04/2022 21:59:44 102.6 103.24 105 102 102.3 105.6 105.22 105.94 111.82 106.3 108.1 110.3
18/04/2022 21:59:45 101.28 102.62 105 102 102.3 105.6 105.37 106.06 111.82 106.3 108.1 110.3
18/04/2022 21:59:46 99.42 101.68 105 102 102.3 105.6 105.01 105.6 111.82 106.3 108.1 110.3
18/04/2022 21:59:47 101.03 100.87 105 102 102.3 105.6 105.27 105.45 111.82 106.3 108.1 110.3
18/04/2022 21:59:48 99.84 100.9 105 102 102.3 105.6 104.43 105.31 111.82 106.3 108.1 110.3
18/04/2022 21:59:49 102.1 101.62 105 102 102.3 105.6 105.59 105.67 111.82 106.3 108.1 110.3
18/04/2022 21:59:50 100.93 101.48 105 102 102.3 105.6 104.77 105.48 111.82 106.2 108.1 110.3
18/04/2022 21:59:51 100.95 101.38 104.05 102 102.3 105.6 104.58 105.34 111.82 106.2 108.1 110.3
18/04/2022 21:59:52 99.94 101.08 103.49 102 102.3 105.6 105.13 105.53 111.82 106.2 108.1 110.3
18/04/2022 21:59:53 98.93 100.52 103.49 102 102.3 105.6 104.66 105.48 111.82 106.2 108.1 110.3
18/04/2022 21:59:54 100.82 100.6 103.49 102 102.3 105.6 105.29 105.22 111.82 106.2 108.1 110.3
18/04/2022 21:59:55 99.38 100.39 103.49 102 102.3 105.6 104.67 105.2 111.82 106.2 108.1 110.3
18/04/2022 21:59:56 101.45 100.95 103.49 102 102.3 105.6 105.34 105.38 111.82 106.2 108.1 110.3
18/04/2022 21:59:57 101.2 101.2 103.49 102 102.3 105.6 105.21 105.54 111.82 106.2 108.1 110.3
18/04/2022 21:59:58 102.65 102.56 103.49 102 102.3 105.6 105.64 106.11 111.82 106.2 108.1 110.3
18/04/2022 21:59:59 98.71 101.81 103.49 102 102.2 105.6 104.32 105.61 111.82 106.1 108.1 110.3
18/04/2022 22:00:00 97.99 100.22 103.49 102 102.2 105.6 104.82 105.22 111.82 106.1 108.1 110.3
18/04/2022 22:00:01 98.76 99.08 103.49 102 102.2 105.6 105.1 105.32 111.82 106.1 108.1 110.3
18/04/2022 22:00:02 100.25 99.81 103.49 102 102.2 105.6 105.63 105.54 111.82 106.1 108.1 110.3
18/04/2022 22:00:03 99.49 99.95 103.49 102 102.3 105.6 104.64 105.59 110.88 106.1 108.1 110.3
18/04/2022 22:00:04 100.71 100.47 103.41 102 102.3 105.6 104.8 105.26 110.71 106.1 108.1 110.3
18/04/2022 22:00:05 100.79 100.95 103.24 102 102.3 105.6 104.52 105.22 108.53 106.1 108.1 110.3
18/04/2022 22:00:06 100.43 101.16 103.24 101.9 102.3 105.6 113.34 112.24 112.24 106.1 108.1 110.3
18/04/2022 22:00:07 100.04 100.36 103.24 101.9 102.3 105.6 109.24 111.67 112.24 106.1 108.1 110.3
18/04/2022 22:00:08 102.14 101.72 103.24 101.9 102.3 105.6 110.49 111.09 112.24 106.1 108.1 110.3
18/04/2022 22:00:09 103.98 103.39 103.39 102 102.3 105.6 108.44 110.41 112.24 106.1 108.1 110.3
18/04/2022 22:00:10 104.39 104.1 104.1 102 102.3 105.6 107.6 109.2 112.24 106.1 108.2 110.3
18/04/2022 22:00:11 102.55 104.1 104.1 102 102.3 105.6 106.69 108.17 112.24 106.1 108.2 110.3
18/04/2022 22:00:12 103.08 103.52 104.1 102 102.3 105.6 107.04 107.61 112.24 106.1 108.2 110.3
18/04/2022 22:00:13 103.87 104.2 104.2 102 102.3 105.6 108.31 108.11 112.24 106.1 108.2 110.3
18/04/2022 22:00:14 99.68 103.51 104.2 102 102.3 105.6 106.09 107.64 112.24 106.1 108.2 110.3
18/04/2022 22:00:15 100.18 101.51 104.2 102 102.3 105.6 105.6 106.99 112.24 106.1 108.2 110.3
18/04/2022 22:00:16 99.33 101.34 104.2 102 102.3 105.6 107.57 107.09 112.24 106.1 108.2 110.3
18/04/2022 22:00:17 101.81 101.35 104.2 102 102.3 105.6 106.44 106.95 112.24 106.1 108.2 110.3
18/04/2022 22:00:18 101.28 101.45 104.2 102 102.3 105.6 107.86 107.65 112.24 106.1 108.2 110.3
18/04/2022 22:00:19 100.67 101.56 104.2 102 102.3 105.6 106.76 107.65 112.24 106 108.2 110.3
18/04/2022 22:00:20 98.39 100.96 104.2 102 102.3 105.6 106.23 107.28 112.24 106 108.2 110.3
18/04/2022 22:00:21 101.11 100.76 104.2 102 102.3 105.6 106.26 106.56 112.24 106 108.2 110.3
18/04/2022 22:00:22 98.78 100.78 104.2 101.9 102.3 105.6 104.02 106.58 112.24 106 108.2 110.3
18/04/2022 22:00:23 100.74 100.41 104.2 101.9 102.3 105.6 105.76 105.62 112.24 106 108.2 110.3
18/04/2022 22:00:24 101.88 101.46 104.2 101.8 102.3 105.6 106.71 106.71 112.24 106 108.2 110.3
18/04/2022 22:00:25 98.94 101.27 104.2 101.8 102.3 105.6 106.35 106.84 112.24 106 108.2 110.3
18/04/2022 22:00:26 100 100.44 104.2 101.7 102.3 105.6 104.31 106.47 112.24 106 108.2 110.3
18/04/2022 22:00:27 99.09 99.98 104.2 101.7 102.3 105.6 105.81 106.01 112.24 106 108.2 110.3
18/04/2022 22:00:28 99.31 99.61 104.2 101.7 102.3 105.6 105.78 105.92 112.24 106 108.2 110.3
18/04/2022 22:00:29 99.71 99.65 104.2 101.6 102.3 105.6 106.08 106.12 112.24 106 108.2 110.3
18/04/2022 22:00:30 101.23 100.94 104.2 101.6 102.3 105.6 106.56 106.65 112.24 106 108.2 110.3
18/04/2022 22:00:31 101.95 101.69 104.2 101.6 102.3 105.6 105.01 106.63 112.24 106 108.2 110.3
18/04/2022 22:00:32 100.49 101.54 104.2 101.5 102.3 105.6 104.86 105.97 112.24 106 108.2 110.3
18/04/2022 22:00:33 101.61 101.37 104.2 101.5 102.3 105.6 106.64 106.61 112.24 106 108.2 110.3
18/04/2022 22:00:34 100.94 101.36 104.2 101.5 102.3 105.6 107.12 107.04 112.24 106 108.2 110.3
18/04/2022 22:00:35 99.75 101.2 104.2 101.4 102.3 105.6 105.6 107.13 112.24 106 108.2 110.3
18/04/2022 22:00:36 100.84 101.01 104.2 101.4 102.3 105.6 105.38 106.58 111.67 106 108.2 110.3
18/04/2022 22:00:37 100.55 100.83 104.2 101.4 102.3 105.6 104.64 105.64 111.09 106 108.2 110.3
18/04/2022 22:00:38 101.68 101.53 104.2 101.4 102.3 105.6 106.82 106.52 110.41 106 108.2 110.3
18/04/2022 22:00:39 101.4 101.67 104.2 101.4 102.3 105.6 105.03 106.13 109.2 106 108.2 110.3
18/04/2022 22:00:40 101.86 102.27 104.2 101.4 102.3 105.6 107.93 107.37 108.17 106 108.2 110.3
18/04/2022 22:00:41 99.39 101.93 104.2 101.4 102.3 105.6 105.62 107.39 108.11 106 108.2 110.3
18/04/2022 22:00:42 100.48 100.56 104.2 101.3 102.3 105.6 104.51 106.28 108.11 106 108.2 110.3
18/04/2022 22:00:43 98.7 100.58 103.51 101.2 102.3 105.6 106.5 106.32 107.65 106 108.2 110.3
18/04/2022 22:00:44 100.92 100.45 102.27 101.2 102.3 105.6 105.42 106.28 107.65 106 108.2 110.3
18/04/2022 22:00:45 101.26 101.25 102.27 101.2 102.3 105.6 106.85 107.15 107.65 106 108.2 110.3
18/04/2022 22:00:46 100.99 101.23 102.27 101.3 102.3 105.6 105.09 106.15 107.65 106 108.2 110.3
18/04/2022 22:00:47 101.13 101.55 102.27 101.3 102.3 105.6 104.82 105.75 107.65 106 108.2 110.3
18/04/2022 22:00:48 101.76 101.64 102.27 101.3 102.3 105.6 106.7 106.48 107.65 106.1 108.2 110.3
18/04/2022 22:00:49 103.65 103.05 103.05 101.3 102.3 105.6 104.11 106.18 107.39 106.1 108.2 110.3
18/04/2022 22:00:50 103.24 103.26 103.26 101.3 102.3 105.6 103.53 104.98 107.39 106.1 108.2 110.3
18/04/2022 22:00:51 103.19 103.35 103.35 101.3 102.3 105.6 112.22 111.15 111.15 106.1 108.2 110.3
18/04/2022 22:00:52 101.94 103.19 103.35 101.4 102.3 105.6 108.28 110.94 111.15 106.1 108.2 110.3
18/04/2022 22:00:53 99.45 102.35 103.35 101.4 102.3 105.6 109.17 110.19 111.15 106.2 108.2 110.3
18/04/2022 22:00:54 101.19 101.26 103.35 101.4 102.3 105.6 104.58 108.85 111.15 106.2 108.2 110.3
18/04/2022 22:00:55 101.48 101.46 103.35 101.4 102.3 105.6 104.8 106.64 111.15 106.2 108.2 110.3
18/04/2022 22:00:56 101.13 101.39 103.35 101.3 102.3 105.6 104.98 105.8 111.15 106.2 108.2 110.3
18/04/2022 22:00:57 101.96 101.87 103.35 101.3 102.3 105.6 105.48 105.46 111.15 106.2 108.2 110.3
18/04/2022 22:00:58 101.36 101.75 103.35 101.4 102.3 105.6 104.88 105.55 111.15 106.2 108.2 110.3
18/04/2022 22:00:59 101.39 101.6 103.35 101.4 102.3 105.6 104.77 105.26 111.15 106.2 108.2 110.3
18/04/2022 22:01:00 101.21 101.95 103.35 101.4 102.3 105.6 105.27 105.65 111.15 106.2 108.2 110.3
18/04/2022 22:01:01 101.71 102.19 103.35 101.4 102.3 105.6 104.88 105.51 111.15 106.2 108.2 110.3
18/04/2022 22:01:02 100.44 101.12 103.35 101.3 102.3 105.6 104.15 105.06 111.15 106.2 108.2 110.3
18/04/2022 22:01:03 99.77 101.25 103.35 101.3 102.3 105.6 104.84 105.16 111.15 106.2 108.2 110.3
18/04/2022 22:01:04 98.48 100.33 103.35 101.3 102.3 105.6 104.24 105.05 111.15 106.2 108.2 110.3
18/04/2022 22:01:05 99.37 99.31 103.35 101.3 102.3 105.6 105.09 104.94 111.15 106.2 108.2 110.3
18/04/2022 22:01:06 98.35 99.42 103.35 101.3 102.3 105.6 104.14 105.05 111.15 106.1 108.2 110.3
18/04/2022 22:01:07 103.01 101.77 103.35 101.2 102.3 105.6 105.84 105.6 111.15 106.1 108.2 110.3
18/04/2022 22:01:08 99.8 101.76 103.35 101.2 102.3 105.6 104.59 105.53 111.15 106.1 108.2 110.3
18/04/2022 22:01:09 100.52 100.8 103.35 101.2 102.3 105.6 104.59 105.24 111.15 106.1 108.2 110.3
18/04/2022 22:01:10 99.15 100.64 103.35 101.2 102.3 105.6 104.18 105.04 111.15 106.1 108.2 110.3
18/04/2022 22:01:11 103.28 102.3 103.35 101.2 102.3 105.6 106.6 105.81 111.15 106.1 108.2 110.3
18/04/2022 22:01:12 100.94 102.21 103.35 101.2 102.3 105.6 104.98 105.89 111.15 106.1 108.2 110.3
18/04/2022 22:01:13 104.01 103.23 103.35 101.2 102.3 105.6 105.84 105.84 111.15 106.1 108.2 110.3
18/04/2022 22:01:14 104.11 104.04 104.04 101.2 102.3 105.6 106.22 106.36 111.15 106.1 108.2 110.3
18/04/2022 22:01:15 103.66 104.16 104.16 101.3 102.3 105.6 105.99 106.36 111.15 106.1 108.2 110.3
18/04/2022 22:01:16 100.77 103.87 104.16 101.3 102.3 105.6 104.88 106.16 111.15 106.1 108.2 110.3
18/04/2022 22:01:17 98.74 102.11 104.16 101.3 102.3 105.6 104.18 105.55 111.15 106.1 108.2 110.3
18/04/2022 22:01:18 98.22 100.32 104.16 101.3 102.3 105.6 104.3 104.95 111.15 106.1 108.2 110.3
18/04/2022 22:01:19 98.78 99.58 104.16 101.3 102.3 105.6 105.18 105.31 111.15 106.1 108.2 110.3
18/04/2022 22:01:20 99.84 99.61 104.16 101.3 102.3 105.6 105.35 105.25 111.15 106.1 108.2 110.3
18/04/2022 22:01:21 98.19 99.76 104.16 101.2 102.3 105.6 104.25 105.3 110.94 106.1 108.2 110.3
18/04/2022 22:01:22 101.26 100.45 104.16 101.3 102.3 105.6 104.94 105.09 110.19 106 108.2 110.3
18/04/2022 22:01:23 101.24 101.38 104.16 101.2 102.3 105.6 104.42 105.24 108.85 106 108.2 110.3
18/04/2022 22:01:24 103.99 103.31 104.16 101.3 102.3 105.6 106.07 105.96 106.64 106 108.2 110.3
18/04/2022 22:01:25 101.56 103 104.16 101.3 102.3 105.6 104.67 105.64 106.36 106 108.2 110.3
18/04/2022 22:01:26 102.51 102.68 104.16 101.3 102.3 105.6 105.47 105.4 106.36 106 108.2 110.3
18/04/2022 22:01:27 102.17 102.72 104.16 101.3 102.3 105.6 105.16 105.58 106.36 106 108.2 110.3
18/04/2022 22:01:28 101.94 102.53 104.16 101.3 102.3 105.6 105.26 105.58 106.36 106 108.2 110.3
18/04/2022 22:01:29 101.13 102.04 104.16 101.3 102.3 105.6 104.85 105.39 106.36 106 108.2 110.3
18/04/2022 22:01:30 102.93 102.79 104.16 101.3 102.3 105.6 105.7 105.85 106.36 106 108.2 110.3
18/04/2022 22:01:31 101.63 102.37 104.16 101.3 102.3 105.6 104.38 105.47 106.36 106 108.2 110.3
18/04/2022 22:01:32 102.2 102.49 104.16 101.3 102.4 105.6 112.18 111.17 111.17 106 108.2 110.3
18/04/2022 22:01:33 101.02 102.01 104.16 101.3 102.3 105.6 108.22 110.32 111.17 106 108.2 110.3
18/04/2022 22:01:34 102.65 102.25 104.16 101.3 102.3 105.6 109.81 110.28 111.17 106.1 108.2 110.3
18/04/2022 22:01:35 103.2 102.94 104.16 101.3 102.3 105.6 108.18 109.65 111.17 106.1 108.2 110.3
18/04/2022 22:01:36 101.85 102.93 104.16 101.3 102.3 105.6 105.99 108.62 111.17 106.1 108.2 110.3
18/04/2022 22:01:37 99.47 102.22 104.16 101.3 102.3 105.6 105.92 107.42 111.17 106.1 108.2 110.3
18/04/2022 22:01:38 99.67 100.67 104.16 101.3 102.3 105.6 106 106.46 111.17 106 108.2 110.3
18/04/2022 22:01:39 100.52 100.45 104.16 101.3 102.3 105.6 107.53 107.29 111.17 106 108.2 110.3
18/04/2022 22:01:40 102.22 101.95 104.16 101.3 102.3 105.6 108.25 107.9 111.17 106.1 108.2 110.3
18/04/2022 22:01:41 103.23 102.94 104.16 101.3 102.3 105.6 106.61 107.94 111.17 106.1 108.2 110.3
18/04/2022 22:01:42 101.69 103.18 104.16 101.3 102.3 105.6 107.25 107.49 111.17 106.1 108.2 110.3
18/04/2022 22:01:43 101.57 102.05 104.16 101.2 102.3 105.6 106.29 107.05 111.17 106 108.2 110.3
18/04/2022 22:01:44 102.12 102.36 104.16 101.2 102.3 105.6 108.13 107.93 111.17 106.1 108.2 110.3
18/04/2022 22:01:45 100.88 102.37 103.87 101.2 102.3 105.6 112.2 111.75 111.75 106.1 108.2 110.3
18/04/2022 22:01:46 98.22 101.48 103.31 101.2 102.3 105.6 107.31 111.33 111.75 106.1 108.2 110.3
18/04/2022 22:01:47 104.69 104.02 104.02 101.2 102.3 105.6 109.64 110.07 111.75 106.1 108.2 110.3
18/04/2022 22:01:48 110.61 109.14 109.14 101.4 102.3 105.6 110.25 110.12 111.75 106.1 108.2 110.3
18/04/2022 22:01:49 105.88 109.04 109.14 101.4 102.3 105.6 105.21 109.8 111.75 106.1 108.2 110.3
18/04/2022 22:01:50 101.76 107.16 109.14 101.4 102.3 105.6 100.99 107.37 111.75 106.1 108.2 110.3
18/04/2022 22:01:51 97.25 104.66 109.14 101.4 102.3 105.6 97.12 104.57 111.75 106.1 108.1 110.3
18/04/2022 22:01:52 91.91 101.49 109.14 101.3 102.3 105.6 91.8 101.43 111.75 106.1 108.1 110.3
18/04/2022 22:01:53 90.51 97.94 109.14 101.3 102.3 105.6 90.22 97.85 111.75 106.1 108.1 110.3
18/04/2022 22:01:54 87.6 94.78 109.14 101.3 102.3 105.6 87.38 94.7 111.75 106.1 108.1 110.3
18/04/2022 22:01:55 88.55 91.57 109.14 101.3 102.3 105.6 88.84 91.48 111.75 106.1 108.1 110.3
18/04/2022 22:01:56 92.64 92.26 109.14 101.3 102.3 105.6 92.53 92.12 111.75 106 108.1 110.3
18/04/2022 22:01:57 91.25 92.51 109.14 101.3 102.3 105.6 94.93 94.31 111.75 106 108.1 110.3
18/04/2022 22:01:58 90.98 91.83 109.14 101.3 102.3 105.6 95.85 95.94 111.75 106 108.1 110.3
18/04/2022 22:01:59 92.67 92.37 109.14 101.2 102.3 105.6 96.14 96.32 111.75 106 108.1 110.3
18/04/2022 22:02:00 91.64 92.74 109.14 101.2 102.3 105.6 100.05 99.84 111.75 106 108.1 110.3
18/04/2022 22:02:01 87.16 91.44 109.14 101.2 102.3 105.6 96.79 98.93 111.75 106 108.1 110.3
18/04/2022 22:02:02 92.57 91.78 109.14 101.2 102.3 105.6 100.29 100.07 111.75 106 108 110.3
18/04/2022 22:02:03 96.79 95.39 109.14 101.1 102.2 105.6 99.86 99.7 111.75 105.9 108 110.3
18/04/2022 22:02:04 95.75 96.65 109.14 101.1 102.2 105.6 100.68 100.87 111.75 105.9 108 110.3
18/04/2022 22:02:05 89.21 95.09 109.14 101.1 102.2 105.6 96.91 99.98 111.75 105.9 108 110.3
18/04/2022 22:02:06 98.14 97.07 109.14 101.1 102.2 105.6 103.64 102.44 111.75 105.9 108 110.3
18/04/2022 22:02:07 100.77 99.87 109.14 101.1 102.2 105.6 103.53 103.14 111.75 105.9 108 110.3
18/04/2022 22:02:08 99.08 100.14 109.14 101.1 102.2 105.6 101.75 103.12 111.75 105.9 108 110.3
18/04/2022 22:02:09 97.8 100 109.14 101.1 102.2 105.6 101.21 102.81 111.75 105.9 108 110.3
18/04/2022 22:02:10 96.04 98.05 109.14 101.1 102.2 105.6 101.07 101.52 111.75 105.9 108 110.3
18/04/2022 22:02:11 91.75 96.77 109.14 101.1 102.2 105.6 95.81 101.03 111.75 105.9 108 110.3
18/04/2022 22:02:12 92.45 94.55 109.14 101.1 102.2 105.6 97.93 98.69 111.75 105.9 107.9 110.3
18/04/2022 22:02:13 95.1 94.79 109.14 101.1 102.2 105.6 99.11 99.24 111.75 105.9 107.9 110.3
18/04/2022 22:02:14 97.26 96.56 109.14 101.1 102.2 105.6 101.79 101.15 111.75 105.9 107.9 110.3
18/04/2022 22:02:15 96.94 97.29 109.14 101 102.2 105.6 100.63 101.52 111.33 105.9 107.9 110.3
18/04/2022 22:02:16 92.27 96.56 109.14 101 102.2 105.6 97.55 100.67 110.12 105.9 107.9 110.3
18/04/2022 22:02:17 83.15 94.05 109.14 101 102.2 105.6 90.57 98.68 110.12 105.9 107.9 110.3
18/04/2022 22:02:18 97.23 96.2 109.04 101 102.2 105.6 104.45 103.09 109.8 105.9 107.9 110.3
18/04/2022 22:02:19 95.02 96.02 107.16 101 102.2 105.6 98.19 102.4 107.37 105.8 107.9 110.3
18/04/2022 22:02:20 98.21 98.08 104.66 101 102.2 105.6 101.06 101.16 104.57 105.8 107.9 110.3
18/04/2022 22:02:21 96.6 98.51 101.49 100.9 102.1 105.6 101.57 101.65 103.14 105.8 107.9 110.3
18/04/2022 22:02:22 98.22 97.77 100.14 100.9 102.1 105.6 103.3 103.21 103.21 105.8 107.9 110.3
18/04/2022 22:02:23 98.67 99.41 100.14 100.9 102.1 105.6 100.99 103.08 103.21 105.8 107.9 110.3
18/04/2022 22:02:24 91.18 97.67 100.14 100.9 102.1 105.6 93.75 101.12 103.21 105.8 107.9 110.3
18/04/2022 22:02:25 85.83 94.73 100.14 100.9 102.1 105.6 86.52 97.94 103.21 105.8 107.8 110.3
18/04/2022 22:02:26 84.66 91.24 100.14 100.9 102.1 105.6 87.2 94.12 103.21 105.7 107.8 110.3
18/04/2022 22:02:27 88.33 88.84 100.14 100.9 102.1 105.6 90.51 91.43 103.21 105.7 107.8 110.3
18/04/2022 22:02:28 90.79 90.28 100.14 100.9 102.1 105.6 92.1 91.86 103.21 105.7 107.8 110.3
18/04/2022 22:02:29 91.45 91.13 100.14 100.9 102.1 105.6 93.1 92.71 103.21 105.7 107.8 110.3
18/04/2022 22:02:30 94.15 93.19 100.14 100.8 102.1 105.6 95.63 94.83 103.21 105.7 107.8 110.3
18/04/2022 22:02:31 95.13 94.83 100.14 100.8 102.1 105.6 95.6 95.72 103.21 105.7 107.8 110.3
18/04/2022 22:02:32 91.39 94.23 100.14 100.8 102.1 105.6 92.81 95.09 103.21 105.7 107.8 110.3
18/04/2022 22:02:33 89.95 92.55 100.14 100.8 102.1 105.6 91.58 93.75 103.21 105.6 107.8 110.3
18/04/2022 22:02:34 92.21 92.1 100.14 100.8 102.1 105.6 93.43 93.37 103.21 105.6 107.8 110.3
18/04/2022 22:02:35 95.82 95.64 100.14 100.8 102.1 105.6 94.74 95.28 103.21 105.6 107.8 110.3
18/04/2022 22:02:36 85.35 94.21 100.14 100.8 102 105.6 86.79 93.79 103.21 105.6 107.7 110.3
18/04/2022 22:02:37 86.95 90.8 100.14 100.8 102 105.6 91.01 91.21 103.21 105.6 107.7 110.3
18/04/2022 22:02:38 86.09 89.01 100 100.8 102 105.6 88.99 91.2 103.21 105.6 107.7 110.3
18/04/2022 22:02:39 90.21 89.79 99.41 100.7 102 105.6 90.45 90.72 103.21 105.5 107.7 110.3
18/04/2022 22:02:40 91.93 91.42 99.41 100.7 102 105.6 93.75 92.93 103.21 105.5 107.7 110.3
18/04/2022 22:02:41 92.3 92.41 99.41 100.7 102 105.6 93.11 93.21 103.21 105.5 107.7 110.3
18/04/2022 22:02:42 92.22 93.33 99.41 100.7 102 105.6 92.58 93.57 103.21 105.5 107.7 110.3
18/04/2022 22:02:43 90.47 91.78 99.41 100.7 102 105.6 93.14 92.99 103.21 105.5 107.7 110.3
18/04/2022 22:02:44 93.96 93.65 99.41 100.7 102 105.6 93.46 93.84 103.21 105.5 107.7 110.3
18/04/2022 22:02:45 88.43 92.75 99.41 100.7 102 105.6 89.88 92.98 103.21 105.4 107.7 110.3
18/04/2022 22:02:46 82.74 90.67 99.41 100.6 102 105.6 85.16 91.44 103.21 105.4 107.6 110.3
18/04/2022 22:02:47 85.99 87.47 99.41 100.6 102 105.6 86.94 88.6 103.21 105.4 107.6 110.3
18/04/2022 22:02:48 92.15 91.14 99.41 100.6 102 105.6 92.23 91.33 103.21 105.4 107.6 110.3
18/04/2022 22:02:49 87.65 91.04 99.41 100.6 102 105.6 87.78 91.18 103.21 105.4 107.6 110.3
18/04/2022 22:02:50 91.69 91.23 99.41 100.6 102 105.6 93.7 92.84 103.21 105.3 107.6 110.3
18/04/2022 22:02:51 94.04 93.46 99.41 100.6 102 105.6 93.87 93.75 103.21 105.3 107.6 110.3
18/04/2022 22:02:52 93.46 93.6 99.41 100.6 102 105.6 94.37 94.24 103.08 105.3 107.6 110.3
18/04/2022 22:02:53 93.04 93.83 97.67 100.6 102 105.6 93.11 94.44 101.12 105.3 107.6 110.2
18/04/2022 22:02:54 96.93 96.6 96.6 100.5 101.9 105.6 96.47 96.28 97.94 105.3 107.6 110.2
18/04/2022 22:02:55 93.27 96.62 96.62 100.5 101.9 105.6 93.63 96.39 96.39 105.3 107.5 110.2
18/04/2022 22:02:56 97.98 97.61 97.61 100.5 101.9 105.6 99.04 98.3 98.3 105.3 107.5 110.2
18/04/2022 22:02:57 98.54 98.42 98.42 100.5 101.9 105.6 110.79 108.97 108.97 105.3 107.5 110.2
18/04/2022 22:02:58 104.69 103.7 103.7 100.5 101.9 105.6 107.42 109.19 109.19 105.3 107.5 110.2
18/04/2022 22:02:59 103.2 103.71 103.71 100.5 101.9 105.6 105.43 107.73 109.19 105.3 107.5 110.2
18/04/2022 22:03:00 104.61 104.71 104.71 100.5 101.9 105.6 107.58 107.54 109.19 105.3 107.5 110.2
18/04/2022 22:03:01 102.76 104.48 104.71 100.5 101.9 105.6 106.09 107.42 109.19 105.4 107.5 110.2
18/04/2022 22:03:02 101.8 103.43 104.71 100.6 101.9 105.6 107.49 107.56 109.19 105.4 107.5 110.2
18/04/2022 22:03:03 101.92 102.78 104.71 100.6 101.9 105.6 106.49 108.04 109.19 105.4 107.5 110.2
18/04/2022 22:03:04 101.77 102.48 104.71 100.6 101.9 105.6 103.18 106.53 109.19 105.4 107.5 110.2
18/04/2022 22:03:05 105.03 104.37 104.71 100.6 101.9 105.6 110.43 109.57 109.57 105.4 107.5 110.2
18/04/2022 22:03:06 103.17 104.08 104.71 100.6 101.9 105.6 106.78 109.47 109.57 105.4 107.5 110.2
18/04/2022 22:03:07 100.4 103.41 104.71 100.6 101.9 105.6 101.05 107.84 109.57 105.4 107.5 110.2
18/04/2022 22:03:08 99.21 101.71 104.71 100.6 101.9 105.6 99.79 104.8 109.57 105.4 107.5 110.2
18/04/2022 22:03:09 98 100.06 104.71 100.6 101.9 105.6 99.21 102.26 109.57 105.4 107.5 110.2
18/04/2022 22:03:10 98.01 98.76 104.71 100.6 101.9 105.6 99.37 100.53 109.57 105.4 107.5 110.2
18/04/2022 22:03:11 98.56 99.08 104.71 100.6 101.9 105.6 99.32 100.57 109.57 105.4 107.4 110.2
18/04/2022 22:03:12 97.01 98.64 104.71 100.5 101.9 105.6 97.14 99.51 109.57 105.4 107.4 110.2
18/04/2022 22:03:13 94.34 97.34 104.71 100.5 101.9 105.6 96.19 97.9 109.57 105.4 107.4 110.2
18/04/2022 22:03:14 101.39 100.08 104.71 100.5 101.9 105.6 101.37 100.24 109.57 105.3 107.4 110.2
18/04/2022 22:03:15 99.29 100.32 104.71 100.5 101.9 105.6 99.95 100.48 109.57 105.3 107.4 110.2
18/04/2022 22:03:16 95.54 99.55 104.71 100.5 101.9 105.6 96.67 100.09 109.57 105.3 107.4 110.2
18/04/2022 22:03:17 95.12 97.19 104.71 100.5 101.9 105.5 96.32 97.97 109.57 105.3 107.4 110.2
18/04/2022 22:03:18 95.11 96.57 104.71 100.5 101.9 105.5 103.5 102.76 109.57 105.3 107.4 110.2
18/04/2022 22:03:19 95.35 95.94 104.71 100.5 101.9 105.5 106.23 105.59 109.57 105.3 107.4 110.2
18/04/2022 22:03:20 98.57 97.7 104.71 100.5 101.8 105.5 99.48 104.89 109.57 105.3 107.4 110.2
18/04/2022 22:03:21 98.08 98.19 104.71 100.5 101.8 105.5 101.76 102.49 109.57 105.3 107.3 110.2
18/04/2022 22:03:22 98.82 98.74 104.71 100.5 101.8 105.5 101.15 102.31 109.57 105.3 107.3 110.2
18/04/2022 22:03:23 95.21 98.56 104.71 100.4 101.8 105.5 100.67 101.42 109.57 105.3 107.3 110.2
18/04/2022 22:03:24 98.32 98.06 104.71 100.4 101.8 105.5 106.11 105.22 109.57 105.3 107.3 110.2
18/04/2022 22:03:25 96.6 98.24 104.71 100.4 101.8 105.5 100.82 104.65 109.57 105.2 107.3 110.2
18/04/2022 22:03:26 100.1 99.61 104.71 100.4 101.8 105.5 102.89 103.33 109.57 105.2 107.3 110.2
18/04/2022 22:03:27 97.65 99.95 104.71 100.4 101.8 105.5 102.57 103.94 109.57 105.2 107.3 110.2
18/04/2022 22:03:28 96.37 98.16 104.71 100.4 101.8 105.5 99.02 102.69 109.57 105.2 107.3 110.2
18/04/2022 22:03:29 97.42 98.3 104.71 100.4 101.8 105.5 99.86 100.76 109.57 105.2 107.3 110.2
18/04/2022 22:03:30 97.23 97.64 104.48 100.4 101.8 105.5 99.17 100.03 109.57 105.2 107.3 110.2
18/04/2022 22:03:31 95.08 97.4 104.37 100.4 101.8 105.5 98.08 99.76 109.57 105.2 107.3 110.2
18/04/2022 22:03:32 99.15 99.14 104.37 100.4 101.8 105.5 100.42 100.65 109.57 105.1 107.3 110.2
18/04/2022 22:03:33 96.41 97.92 104.37 100.3 101.8 105.5 98.18 99.65 109.57 105.1 107.2 110.2
18/04/2022 22:03:34 97.64 97.89 104.37 100.3 101.8 105.5 98.47 98.96 109.57 105.1 107.2 110.2
18/04/2022 22:03:35 97 97.49 104.08 100.3 101.8 105.5 99.07 99.13 109.47 105.1 107.2 110.2
18/04/2022 22:03:36 97.75 97.75 103.41 100.3 101.8 105.5 98.98 99.27 107.84 105.1 107.2 110.2
18/04/2022 22:03:37 97.53 97.96 101.71 100.3 101.8 105.5 99.86 99.73 105.59 105.1 107.2 110.2
18/04/2022 22:03:38 98.52 99.37 100.32 100.3 101.8 105.5 99.54 100.55 105.59 105.1 107.2 110.2
18/04/2022 22:03:39 101.92 101.4 101.4 100.3 101.8 105.5 102.99 102.43 105.59 105.1 107.2 110.2
18/04/2022 22:03:40 101.48 102.04 102.04 100.3 101.8 105.5 105.21 104.77 105.59 105.1 107.2 110.2
18/04/2022 22:03:41 100.39 101.66 102.04 100.3 101.8 105.5 105.69 105.79 105.79 105.1 107.2 110.2
18/04/2022 22:03:42 100.79 100.88 102.04 100.3 101.8 105.5 105.14 105.39 105.79 105.1 107.2 110.2
18/04/2022 22:03:43 100.26 101.5 102.04 100.3 101.8 105.5 105.07 105.34 105.79 105.1 107.1 110.2
18/04/2022 22:03:44 98.59 100.16 102.04 100.3 101.7 105.5 104.5 105.67 105.79 105.1 107.1 110.2
18/04/2022 22:03:45 98.97 99.29 102.04 100.3 101.7 105.5 105.88 105.71 105.79 105.1 107.1 110.2
18/04/2022 22:03:46 98.44 99.37 102.04 100.3 101.7 105.5 108.67 108.48 108.48 105.1 107.1 110.2
18/04/2022 22:03:47 97.62 98.79 102.04 100.3 101.7 105.5 104.21 108.57 108.57 105.1 107.1 110.2
18/04/2022 22:03:48 99.45 99.14 102.04 100.3 101.7 105.5 110.19 109.72 109.72 105.2 107.1 110.2
18/04/2022 22:03:49 97.72 98.88 102.04 100.3 101.7 105.5 105.15 108.97 109.72 105.1 107.1 110.2
18/04/2022 22:03:50 97.36 98.76 102.04 100.3 101.7 105.5 97.35 106.56 109.72 105.1 107.1 110.2
18/04/2022 22:03:51 96.24 98.13 102.04 100.3 101.7 105.5 108.08 107.57 109.72 105.2 107.1 110.2
18/04/2022 22:03:52 99.81 98.86 102.04 100.3 101.7 105.5 108.98 108.72 109.72 105.2 107.1 110.2
18/04/2022 22:03:53 98.89 99.11 102.04 100.3 101.7 105.5 108.08 109.15 109.72 105.2 107.1 110.2
18/04/2022 22:03:54 99.07 99.23 102.04 100.3 101.7 105.5 108.34 109.36 109.72 105.2 107.1 110.2
18/04/2022 22:03:55 99.92 99.88 102.04 100.3 101.7 105.5 109.71 109.73 109.73 105.2 107.1 110.2
18/04/2022 22:03:56 101.06 100.77 102.04 100.3 101.7 105.5 106.77 109.05 109.73 105.2 107.1 110.2
18/04/2022 22:03:57 99.24 100.68 102.04 100.3 101.7 105.5 109.16 109.02 109.73 105.2 107.1 110.2
18/04/2022 22:03:58 99.86 100.26 102.04 100.3 101.7 105.5 110.77 111.22 111.22 105.3 107.1 110.2
18/04/2022 22:03:59 100.79 100.84 102.04 100.3 101.7 105.5 110.1 110.2 111.22 105.3 107.1 110.2
18/04/2022 22:04:00 102 101.66 102.04 100.3 101.7 105.5 107.21 109.59 111.22 105.3 107.1 110.2
18/04/2022 22:04:01 100.09 101.11 102.04 100.3 101.7 105.5 105.39 108.8 111.22 105.3 107 110.2
18/04/2022 22:04:02 98.63 101.07 102.04 100.3 101.7 105.5 105.33 106.31 111.22 105.3 107 110.2
18/04/2022 22:04:03 98.85 99.76 102.04 100.3 101.7 105.5 109.86 109.06 111.22 105.3 107 110.2
18/04/2022 22:04:04 99.48 99.49 102.04 100.3 101.7 105.5 108.21 108.88 111.22 105.3 107 110.2
18/04/2022 22:04:05 99.79 99.97 102.04 100.3 101.7 105.5 108.07 109.1 111.22 105.3 107 110.2
18/04/2022 22:04:06 100.86 100.79 102.04 100.3 101.7 105.5 107.93 109.19 111.22 105.4 107.1 110.2
18/04/2022 22:04:07 101.77 101.85 102.04 100.3 101.7 105.5 108.56 108.81 111.22 105.4 107.1 110.2
18/04/2022 22:04:08 99.83 101 102.04 100.3 101.7 105.5 109.18 109.12 111.22 105.4 107.1 110.2
18/04/2022 22:04:09 99.87 100.21 102.04 100.3 101.7 105.5 108.75 109.8 111.22 105.4 107.1 110.2
18/04/2022 22:04:10 100.45 100.51 101.85 100.3 101.7 105.5 108.61 109.59 111.22 105.4 107.1 110.2
18/04/2022 22:04:11 102.57 102.26 102.26 100.3 101.7 105.5 109.38 109.17 111.22 105.4 107.1 110.2
18/04/2022 22:04:12 105.54 105.14 105.14 100.4 101.7 105.5 107.48 109.1 111.22 105.5 107.1 110.2
18/04/2022 22:04:13 102.14 105.24 105.24 100.4 101.7 105.5 109.73 109.64 111.22 105.5 107.1 110.2
18/04/2022 22:04:14 100.64 103.39 105.24 100.4 101.7 105.5 108.39 109.63 111.22 105.5 107.1 110.2
18/04/2022 22:04:15 102.89 102.82 105.24 100.4 101.7 105.5 109.95 110.08 111.22 105.5 107.1 110.2
18/04/2022 22:04:16 103.72 103.59 105.24 100.4 101.7 105.5 108.06 109.68 111.22 105.5 107.1 110.2
18/04/2022 22:04:17 101.52 103.36 105.24 100.4 101.7 105.5 108.25 109.17 111.22 105.5 107.1 110.2
18/04/2022 22:04:18 105.3 104.53 105.24 100.4 101.7 105.5 109.02 109.29 111.22 105.6 107.1 110.2
18/04/2022 22:04:19 104.08 104.93 105.24 100.4 101.7 105.5 109.26 109.71 111.22 105.6 107.1 110.2
18/04/2022 22:04:20 103.37 104.04 105.24 100.4 101.7 105.5 108.45 109.18 111.22 105.6 107.1 110.2
18/04/2022 22:04:21 106.5 105.87 105.87 100.5 101.7 105.5 110.76 110.32 111.22 105.6 107.1 110.2
18/04/2022 22:04:22 103.41 105.67 105.87 100.5 101.7 105.5 110.28 110.74 111.22 105.6 107.1 110.2
18/04/2022 22:04:23 102.03 104.37 105.87 100.5 101.7 105.5 109.66 111.14 111.22 105.6 107 110.2
18/04/2022 22:04:24 101.66 103.12 105.87 100.5 101.7 105.5 109.18 110.13 111.22 105.7 107 110.2
18/04/2022 22:04:25 103.15 103.42 105.87 100.5 101.7 105.5 109.48 109.57 111.22 105.7 107 110.2
18/04/2022 22:04:26 103.69 103.87 105.87 100.5 101.7 105.5 108.62 109.97 111.22 105.7 107 110.2
18/04/2022 22:04:27 104.23 104.11 105.87 100.5 101.7 105.5 108.21 109.24 111.22 105.7 107 110.2
18/04/2022 22:04:28 102.56 103.87 105.87 100.5 101.7 105.5 108.45 109.07 111.14 105.7 107 110.2
18/04/2022 22:04:29 106.81 106.1 106.1 100.6 101.7 105.5 109.93 109.57 111.14 105.8 107 110.2
18/04/2022 22:04:30 103.32 106.49 106.49 100.6 101.7 105.5 108.94 110.22 111.14 105.8 107 110.2
18/04/2022 22:04:31 104.49 104.75 106.49 100.6 101.7 105.5 108.77 109.29 111.14 105.8 107 110.2
18/04/2022 22:04:32 103.78 104.93 106.49 100.6 101.7 105.5 109.19 109.44 111.14 105.8 107 110.2
18/04/2022 22:04:33 99.09 104.03 106.49 100.6 101.7 105.5 102.86 109.03 111.14 105.7 107 110.2
18/04/2022 22:04:34 100 101.42 106.49 100.6 101.7 105.5 105.68 106.44 111.14 105.7 107 110.2
18/04/2022 22:04:35 100.72 101.44 106.49 100.6 101.7 105.5 107 107.25 111.14 105.7 107 110.2
18/04/2022 22:04:36 100.37 100.98 106.49 100.6 101.7 105.5 107.88 107.93 111.14 105.7 107 110.2
18/04/2022 22:04:37 99.72 100.36 106.49 100.5 101.7 105.5 107.84 108.64 111.14 105.7 107 110.2
18/04/2022 22:04:38 99.22 100.42 106.49 100.5 101.7 105.5 108.69 108.52 111.14 105.7 107 110.2
18/04/2022 22:04:39 100.85 100.48 106.49 100.5 101.7 105.5 107.69 108.32 111.14 105.7 107 110.2
18/04/2022 22:04:40 100.15 100.45 106.49 100.5 101.7 105.5 108.66 108.69 111.14 105.8 107 110.2
18/04/2022 22:04:41 102.78 102.06 106.49 100.5 101.7 105.5 110.67 110.49 111.14 105.8 107 110.2
18/04/2022 22:04:42 100.76 101.64 106.49 100.5 101.7 105.5 108.17 109.9 111.14 105.8 107 110.2
18/04/2022 22:04:43 102.7 102.26 106.49 100.5 101.7 105.5 107.09 109.35 111.14 105.8 107 110.2
18/04/2022 22:04:44 100.49 102.3 106.49 100.5 101.7 105.5 107.66 108.74 111.14 105.8 107 110.2
18/04/2022 22:04:45 100.73 101.49 106.49 100.5 101.7 105.5 106.95 107.91 111.14 105.8 107 110.2
18/04/2022 22:04:46 102.49 102.09 106.49 100.5 101.7 105.5 108.62 108.4 111.14 105.8 107 110.2
18/04/2022 22:04:47 103.15 103.27 106.49 100.5 101.7 105.5 108.36 108.65 111.14 105.8 107 110.2
18/04/2022 22:04:48 100.76 102.22 106.49 100.5 101.7 105.5 108.41 109.21 111.14 105.9 107 110.2
18/04/2022 22:04:49 103.03 102.93 106.49 100.5 101.7 105.5 108.16 108.91 111.14 105.9 107 110.2
18/04/2022 22:04:50 100.99 102.97 106.49 100.5 101.7 105.5 108.04 108.73 111.14 105.9 107 110.2
18/04/2022 22:04:51 102.65 102.49 106.49 100.5 101.7 105.5 108.06 108.57 111.14 105.9 107 110.2
18/04/2022 22:04:52 102.69 102.9 106.49 100.6 101.7 105.5 110.58 110.64 111.14 105.9 107 110.2
18/04/2022 22:04:53 102.24 102.8 106.49 100.6 101.7 105.5 109.15 109.84 110.64 106 107 110.2
18/04/2022 22:04:54 101.99 102.41 106.49 100.6 101.7 105.5 107.61 109.19 110.64 106 107 110.2
18/04/2022 22:04:55 101.8 102.54 106.49 100.6 101.7 105.5 104.63 108.61 110.64 106 107 110.2
18/04/2022 22:04:56 99.98 101.63 106.49 100.6 101.7 105.5 106.58 107.09 110.64 106 107 110.2
18/04/2022 22:04:57 99.06 100.68 106.49 100.6 101.7 105.5 108.81 108.51 110.64 106 107 110.2
18/04/2022 22:04:58 99.65 99.78 106.49 100.6 101.7 105.5 108.02 108.38 110.64 106 107 110.2
18/04/2022 22:04:59 98.44 99.7 106.49 100.6 101.7 105.5 108.7 108.92 110.64 106 107 110.2
18/04/2022 22:05:00 99.42 99.28 104.93 100.6 101.7 105.5 107.94 109.39 110.64 106 107 110.2
18/04/2022 22:05:01 101.1 100.49 104.93 100.6 101.7 105.5 108.25 108.68 110.64 106 107 110.1
18/04/2022 22:05:02 100.73 100.78 104.03 100.6 101.7 105.5 110.07 109.85 110.64 106.1 107 110.1
18/04/2022 22:05:03 99.57 100.9 103.27 100.6 101.7 105.5 109.29 110.88 110.88 106.1 107 110.1
18/04/2022 22:05:04 100.18 100.51 103.27 100.6 101.7 105.5 108.49 109.75 110.88 106.1 107 110.1
18/04/2022 22:05:05 101.43 101.33 103.27 100.6 101.7 105.5 109.56 109.66 110.88 106.1 107 110.1
18/04/2022 22:05:06 98.49 101.09 103.27 100.6 101.7 105.5 99.42 109.07 110.88 106 107 110.1
18/04/2022 22:05:07 98.25 100.01 103.27 100.6 101.7 105.5 99.63 105.6 110.88 106 107 110.1
18/04/2022 22:05:08 98.31 99.53 103.27 100.5 101.7 105.5 100.55 102.97 110.88 106 106.9 110.1
18/04/2022 22:05:09 101.54 100.96 103.27 100.5 101.7 105.5 102.43 102.35 110.88 106 106.9 110.1
18/04/2022 22:05:10 98.65 101.14 103.27 100.5 101.7 105.5 101.85 102.48 110.88 105.9 106.9 110.1
18/04/2022 22:05:11 98.42 99.65 103.27 100.5 101.6 105.5 102.01 102.16 110.88 105.9 106.9 110.1
18/04/2022 22:05:12 103.98 103.05 103.27 100.5 101.7 105.5 104.76 104.25 110.88 105.9 106.9 110.1
18/04/2022 22:05:13 102.21 103.05 103.27 100.5 101.7 105.5 102.89 104.22 110.88 105.9 106.9 110.1
18/04/2022 22:05:14 100.85 102.83 103.27 100.5 101.7 105.5 101.73 103.63 110.88 105.9 106.9 110.1
18/04/2022 22:05:15 100.01 101.63 103.27 100.5 101.6 105.5 103.7 103.8 110.88 105.9 106.9 110.1
18/04/2022 22:05:16 99.66 100.79 103.27 100.5 101.6 105.5 102.76 104.22 110.88 105.9 106.9 110.1
18/04/2022 22:05:17 101.36 101.72 103.05 100.5 101.6 105.5 101.33 103.08 110.88 105.9 106.9 110.1
18/04/2022 22:05:18 99.09 100.35 103.05 100.5 101.6 105.5 99.59 101.67 110.88 105.8 106.9 110.1
18/04/2022 22:05:19 100.37 100.55 103.05 100.5 101.6 105.5 108.59 107.05 110.88 105.9 106.9 110.1
18/04/2022 22:05:20 98.84 100.18 103.05 100.5 101.6 105.5 108.22 108.57 110.88 105.9 106.9 110.1
18/04/2022 22:05:21 99.58 99.83 103.05 100.5 101.6 105.5 109.28 108.96 110.88 105.9 106.9 110.1
18/04/2022 22:05:22 99.63 99.82 103.05 100.5 101.6 105.5 107.45 109.09 110.88 105.9 106.9 110.1
18/04/2022 22:05:23 99.97 99.97 103.05 100.5 101.6 105.5 109.04 109.51 110.88 105.9 106.9 110.1
18/04/2022 22:05:24 101.01 100.88 103.05 100.5 101.6 105.5 108.24 108.96 110.88 105.9 106.9 110.1
18/04/2022 22:05:25 100.2 100.42 103.05 100.5 101.6 105.5 109.87 109.82 110.88 105.9 106.9 110.1
18/04/2022 22:05:26 99.68 100.36 103.05 100.5 101.6 105.5 108.67 110.46 110.88 105.9 106.9 110.1
18/04/2022 22:05:27 101.67 101.48 103.05 100.5 101.6 105.5 108.45 109.71 110.88 106 106.9 110.1
18/04/2022 22:05:28 100.12 101.67 103.05 100.5 101.6 105.5 107.81 108.96 110.88 106 106.9 110.1
18/04/2022 22:05:29 100.02 100.72 103.05 100.5 101.6 105.5 100.71 107.78 110.88 106 106.9 110.1
18/04/2022 22:05:30 99.95 100.64 103.05 100.5 101.6 105.5 109.09 108.54 110.88 106 106.9 110.1
18/04/2022 22:05:31 99.56 100.34 103.05 100.5 101.6 105.5 107.45 109.03 110.88 106 106.9 110.1
18/04/2022 22:05:32 98.07 99.95 103.05 100.5 101.6 105.5 109.43 109.09 110.88 106 106.9 110.1
18/04/2022 22:05:33 101.22 100.45 103.05 100.5 101.6 105.5 107.66 108.89 110.46 106 106.9 110.1
18/04/2022 22:05:34 101.75 101.42 103.05 100.5 101.6 105.5 108.9 109.21 110.46 106 106.9 110.1
18/04/2022 22:05:35 100.49 101.57 103.05 100.5 101.6 105.5 107.66 108.83 110.46 106 106.9 110.1
18/04/2022 22:05:36 99.39 100.9 103.05 100.5 101.6 105.5 110.22 109.81 110.46 106 106.9 110.1
18/04/2022 22:05:37 100.29 100.36 103.05 100.5 101.5 105.5 108.57 109.52 110.46 106.1 106.9 110.1
18/04/2022 22:05:38 102.01 101.78 103.05 100.5 101.5 105.5 108.78 109.87 110.46 106.1 106.9 110.1
18/04/2022 22:05:39 101.78 102.73 103.05 100.5 101.5 105.5 107.74 109.37 110.46 106.1 106.9 110.1
18/04/2022 22:05:40 105.41 104.54 104.54 100.5 101.6 105.5 108.41 108.5 110.46 106.1 106.9 110.1
18/04/2022 22:05:41 101.3 104.14 104.54 100.5 101.6 105.5 108.39 109.29 110.46 106.1 106.9 110.1
18/04/2022 22:05:42 100.86 102.58 104.54 100.5 101.6 105.5 109.99 109.63 110.46 106.1 106.9 110.1
18/04/2022 22:05:43 103.95 103.3 104.54 100.5 101.6 105.5 108.29 109.58 110.46 106.1 106.9 110.1
18/04/2022 22:05:44 104.04 104.45 104.54 100.5 101.6 105.5 108.7 109.33 110.46 106.1 106.9 110.1
18/04/2022 22:05:45 102.47 103.35 104.54 100.5 101.6 105.5 106.61 108.78 110.46 106.1 106.9 110.1
18/04/2022 22:05:46 105.06 104.6 104.6 100.6 101.6 105.5 109.24 108.98 110.46 106.2 106.9 110.1
18/04/2022 22:05:47 101.04 104.53 104.6 100.6 101.5 105.5 107.1 108.99 110.46 106.2 106.8 110.1
18/04/2022 22:05:48 105.21 104.74 104.74 100.6 101.6 105.5 109.47 109.13 110.46 106.2 106.8 110.1
18/04/2022 22:05:49 107.72 107.31 107.31 100.6 101.6 105.5 110.12 110.19 110.46 106.2 106.9 110.1
18/04/2022 22:05:50 102.97 106.52 107.31 100.6 101.6 105.5 110.89 110.94 110.94 106.2 106.9 110.1
18/04/2022 22:05:51 101.32 104.76 107.31 100.6 101.6 105.5 107.57 110.57 110.94 106.2 106.9 110.1
18/04/2022 22:05:52 102.23 103.1 107.31 100.6 101.6 105.5 109.13 109.94 110.94 106.2 106.9 110.1
18/04/2022 22:05:53 103.48 103.54 107.31 100.6 101.6 105.5 110.07 110.08 110.94 106.2 106.9 110.1
18/04/2022 22:05:54 103.91 104 107.31 100.7 101.6 105.5 108.21 109.63 110.94 106.2 106.9 110.1
18/04/2022 22:05:55 102.24 103.93 107.31 100.7 101.6 105.5 107.94 109.02 110.94 106.2 106.9 110.1
18/04/2022 22:05:56 103.34 103.34 107.31 100.7 101.6 105.5 106.88 108.36 110.94 106.2 106.9 110.1
18/04/2022 22:05:57 105.92 105.73 107.31 100.7 101.6 105.5 110.34 109.92 110.94 106.3 106.9 110.1
18/04/2022 22:05:58 100.88 105.03 107.31 100.7 101.6 105.5 108.03 109.36 110.94 106.3 106.9 110.1
18/04/2022 22:05:59 103.99 104.03 107.31 100.7 101.6 105.5 109.22 109.3 110.94 106.3 106.9 110.1
18/04/2022 22:06:00 101.39 103.47 107.31 100.7 101.6 105.5 106.61 108.95 110.94 106.3 106.8 110.1
18/04/2022 22:06:01 97.66 102.02 107.31 100.7 101.6 105.5 99.08 107.37 110.94 106.3 106.8 110.1
18/04/2022 22:06:02 94.91 99.94 107.31 100.7 101.6 105.5 96.26 104.06 110.94 106.3 106.8 110.1
18/04/2022 22:06:03 93.82 97.25 107.31 100.7 101.6 105.5 98.1 100.79 110.94 106.3 106.8 110.1
18/04/2022 22:06:04 95.08 95.65 107.31 100.7 101.5 105.5 97.3 99.37 110.94 106.3 106.8 110.1
18/04/2022 22:06:05 92.98 95.09 107.31 100.7 101.5 105.5 95.18 98.06 110.94 106.3 106.8 110.1
18/04/2022 22:06:06 93.68 94.06 107.31 100.7 101.5 105.5 96.05 96.56 110.94 106.3 106.8 110.1
18/04/2022 22:06:07 94.91 94.63 107.31 100.6 101.5 105.5 96.7 96.56 110.94 106.2 106.8 110.1
18/04/2022 22:06:08 96.56 95.99 107.31 100.6 101.5 105.5 98.48 97.94 110.94 106.2 106.8 110.1
18/04/2022 22:06:09 96.03 96.22 107.31 100.6 101.5 105.5 98.68 98.61 110.94 106.2 106.8 110.1
18/04/2022 22:06:10 97.71 97.32 107.31 100.6 101.5 105.5 102.1 101.62 110.94 106.2 106.8 110.1
18/04/2022 22:06:11 99.67 99.07 107.31 100.6 101.5 105.5 110.85 109.73 110.94 106.3 106.8 110.1
18/04/2022 22:06:12 101.81 101.23 107.31 100.6 101.5 105.5 109.89 110.41 110.94 106.3 106.8 110.1
18/04/2022 22:06:13 102.08 101.88 107.31 100.6 101.5 105.5 109.73 109.93 110.94 106.3 106.8 110.1
18/04/2022 22:06:14 104.12 103.39 107.31 100.6 101.5 105.5 109.38 109.92 110.94 106.3 106.8 110.1
18/04/2022 22:06:15 103.73 103.73 107.31 100.6 101.5 105.5 110.09 110.64 110.94 106.3 106.8 110.1
18/04/2022 22:06:16 102.09 103.53 107.31 100.6 101.5 105.5 107.33 109.93 110.94 106.3 106.8 110.1
18/04/2022 22:06:17 101.88 102.69 107.31 100.6 101.5 105.5 107.85 108.78 110.94 106.4 106.8 110.1
18/04/2022 22:06:18 104.05 103.56 107.31 100.6 101.5 105.5 108.55 108.84 110.94 106.4 106.8 110.1
18/04/2022 22:06:19 103.32 104.28 106.52 100.7 101.5 105.5 108.98 109.53 110.94 106.4 106.8 110.1
18/04/2022 22:06:20 103.23 103.39 105.73 100.7 101.5 105.5 108.71 109.34 110.64 106.4 106.8 110.1
18/04/2022 22:06:21 105.25 104.63 105.73 100.7 101.5 105.5 109.15 109.43 110.64 106.4 106.8 110.1
18/04/2022 22:06:22 103.91 104.62 105.73 100.7 101.5 105.5 109.06 109.37 110.64 106.4 106.8 110.1
18/04/2022 22:06:23 103.03 104.11 105.73 100.7 101.5 105.5 107.68 109.37 110.64 106.4 106.8 110.1
18/04/2022 22:06:24 100.87 103.52 105.73 100.7 101.5 105.5 105.91 108.47 110.64 106.4 106.8 110.1
18/04/2022 22:06:25 99.06 102.19 105.73 100.7 101.5 105.5 100.37 106.82 110.64 106.4 106.8 110.1
18/04/2022 22:06:26 102.04 101.49 105.73 100.7 101.5 105.5 102.45 103.81 110.64 106.4 106.8 110.1
18/04/2022 22:06:27 98.84 101.38 105.03 100.7 101.5 105.5 100.46 102.95 110.64 106.4 106.8 110.1
18/04/2022 22:06:28 101.71 101.32 104.63 100.7 101.5 105.5 102.61 102.39 110.64 106.4 106.8 110.1
18/04/2022 22:06:29 104.99 104.12 104.63 100.7 101.5 105.5 105.55 104.79 110.64 106.4 106.8 110.1
18/04/2022 22:06:30 102.42 104.21 104.63 100.7 101.5 105.5 103.21 104.86 110.64 106.4 106.7 110.1
18/04/2022 22:06:31 99.54 102.98 104.63 100.7 101.5 105.5 100.27 103.75 110.64 106.4 106.7 110.1
18/04/2022 22:06:32 100.28 101.17 104.63 100.7 101.5 105.5 101.86 102.23 110.64 106.4 106.7 110.1
18/04/2022 22:06:33 96.16 100.87 104.63 100.7 101.5 105.5 97.12 102 110.64 106.3 106.7 110.1
18/04/2022 22:06:34 95.91 98.6 104.63 100.7 101.5 105.5 96.21 99.62 110.64 106.3 106.7 110.1
18/04/2022 22:06:35 99.97 99.64 104.63 100.7 101.5 105.5 101.96 101.43 110.64 106.3 106.7 110.1
18/04/2022 22:06:36 102.08 101.33 104.63 100.7 101.5 105.5 102.4 102.07 110.64 106.3 106.7 110.1
18/04/2022 22:06:37 102.49 102.09 104.63 100.7 101.5 105.5 103.1 102.82 110.64 106.3 106.7 110.1
18/04/2022 22:06:38 104.52 103.99 104.63 100.7 101.5 105.5 105.58 104.77 110.64 106.3 106.7 110.1
18/04/2022 22:06:39 100.99 103.42 104.63 100.7 101.5 105.5 103.63 104.67 110.64 106.3 106.7 110.1
18/04/2022 22:06:40 99.81 101.96 104.63 100.7 101.5 105.5 103.55 104 110.64 106.2 106.7 110.1
18/04/2022 22:06:41 98.92 100.56 104.63 100.7 101.5 105.5 101.47 103.86 110.64 106.2 106.7 110.1
18/04/2022 22:06:42 98.95 100.07 104.63 100.7 101.5 105.5 102.84 103.47 110.64 106.2 106.6 110.1
18/04/2022 22:06:43 97.77 99.2 104.63 100.6 101.5 105.5 102.92 103.69 110.64 106.2 106.6 110.1
18/04/2022 22:06:44 100.78 100.6 104.63 100.6 101.5 105.5 102.86 103.17 110.64 106.2 106.6 110.1
18/04/2022 22:06:45 101.97 101.99 104.63 100.6 101.5 105.4 103.74 103.91 109.93 106.2 106.6 110.1
18/04/2022 22:06:46 104.53 103.52 104.63 100.7 101.5 105.4 105.85 105.03 109.53 106.1 106.6 110.1
18/04/2022 22:06:47 102.84 103.45 104.63 100.7 101.5 105.4 104.55 104.99 109.53 106.1 106.6 110.1
18/04/2022 22:06:48 99.9 103.22 104.63 100.5 101.5 105.5 102.14 104.8 109.53 106.1 106.6 110.1
18/04/2022 22:06:49 99.78 101.58 104.63 100.5 101.5 105.4 102.47 103.51 109.43 106.1 106.6 110.1
18/04/2022 22:06:50 98.7 100.62 104.63 100.5 101.5 105.4 102.78 103.63 109.43 106.1 106.6 110.1
18/04/2022 22:06:51 99.76 100.01 104.62 100.5 101.5 105.4 102.94 103.07 109.37 106.1 106.6 110.1
18/04/2022 22:06:52 98.98 99.45 104.21 100.5 101.5 105.4 101.68 102.87 109.37 106.1 106.6 110.1
18/04/2022 22:06:53 99.02 99.98 104.21 100.5 101.5 105.4 102.98 103.42 108.47 106.1 106.6 110.1
18/04/2022 22:06:54 97.5 98.89 104.21 100.5 101.5 105.4 102.41 102.88 106.82 106.1 106.6 110.1
18/04/2022 22:06:55 102.55 101.87 104.21 100.5 101.4 105.4 105.25 104.69 105.03 106.1 106.6 110.1
18/04/2022 22:06:56 98.44 101.86 104.21 100.5 101.4 105.4 101.27 104.64 105.03 106.1 106.5 110.1
18/04/2022 22:06:57 102.34 102.23 104.21 100.6 101.4 105.4 103.79 104.15 105.03 106.1 106.5 110.1
18/04/2022 22:06:58 101.46 102.17 104.21 100.6 101.4 105.4 103.52 104.18 105.03 106.1 106.5 110.1
18/04/2022 22:06:59 94.94 101.25 104.21 100.6 101.4 105.4 96.27 103.23 105.03 106.1 106.5 110.1
18/04/2022 22:07:00 78.44 97.95 103.99 100.6 101.4 105.4 78.95 99.87 105.03 106.1 106.5 110.1
18/04/2022 22:07:01 86.02 93.78 103.99 100.6 101.4 105.4 85.38 95.67 105.03 106.1 106.5 110
18/04/2022 22:07:02 96.26 95.87 103.99 100.6 101.4 105.4 95.64 95.49 105.03 106.1 106.5 110
18/04/2022 22:07:03 82.95 94.56 103.99 100.6 101.4 105.4 83.4 94.41 105.03 106.1 106.5 110
18/04/2022 22:07:04 77.84 90.73 103.99 100.6 101.4 105.4 80.47 90.64 105.03 106.1 106.5 110
18/04/2022 22:07:05 82.39 86.96 103.99 100.6 101.4 105.4 83.76 87.23 105.03 106.1 106.5 110
18/04/2022 22:07:06 91.47 90.18 103.99 100.6 101.4 105.4 92.07 90.7 105.03 106.1 106.5 110
18/04/2022 22:07:07 81.34 89.59 103.99 100.5 101.4 105.4 81.96 90.15 105.03 106.1 106.5 110
18/04/2022 22:07:08 86.62 87.85 103.52 100.5 101.4 105.4 88.36 88.73 105.03 106.1 106.4 110
18/04/2022 22:07:09 92.22 91.55 103.52 100.5 101.4 105.4 108.03 107.05 107.05 106.1 106.4 110
18/04/2022 22:07:10 95.72 95.02 103.52 100.5 101.4 105.4 103.1 107.03 107.05 106.1 106.4 110
18/04/2022 22:07:11 89.67 94.31 103.52 100.5 101.3 105.4 89.89 104.69 107.05 106.1 106.4 110
18/04/2022 22:07:12 82.33 91.87 103.52 100.5 101.3 105.4 89 100.66 107.05 106.1 106.4 110
18/04/2022 22:07:13 90.94 90.26 103.52 100.5 101.3 105.4 106.72 105.83 107.05 106.1 106.4 110
18/04/2022 22:07:14 95.96 95.25 103.52 100.5 101.3 105.4 103.07 104.95 107.05 106.1 106.4 110
18/04/2022 22:07:15 100.14 98.92 103.52 100.5 101.3 105.4 106.83 106.08 107.05 106.1 106.4 110
18/04/2022 22:07:16 104.87 103.51 103.51 100.6 101.3 105.4 107.72 107.24 107.24 106.2 106.4 110
18/04/2022 22:07:17 103.4 103.7 103.7 100.6 101.3 105.4 108.19 108.29 108.29 106.2 106.4 110
18/04/2022 22:07:18 97.5 103.53 103.7 100.6 101.3 105.4 100.44 107.7 108.29 106.2 106.4 110
18/04/2022 22:07:19 93.07 100.22 103.7 100.6 101.3 105.4 93.72 104.28 108.29 106.2 106.4 110
18/04/2022 22:07:20 84.28 97.27 103.7 100.6 101.3 105.4 86.5 100.67 108.29 106.2 106.4 110
18/04/2022 22:07:21 88.24 93.39 103.7 100.6 101.3 105.4 89.71 96.71 108.29 106.2 106.4 110
18/04/2022 22:07:22 84.89 91.12 103.7 100.6 101.3 105.4 86.94 93.81 108.29 106.2 106.3 110
18/04/2022 22:07:23 79.28 88.14 103.7 100.6 101.3 105.4 85.9 90.75 108.29 106.2 106.3 110
18/04/2022 22:07:24 84.87 85.46 103.7 100.6 101.3 105.4 90.66 90.61 108.29 106.2 106.3 110
18/04/2022 22:07:25 95.9 93.92 103.7 100.6 101.3 105.4 97.36 95.97 108.29 106.2 106.3 110
18/04/2022 22:07:26 88.39 93.86 103.7 100.6 101.3 105.4 89.4 95.4 108.29 106.2 106.3 110
18/04/2022 22:07:27 82.27 91.48 103.7 100.6 101.3 105.4 88.3 92.81 108.29 106.2 106.3 110
18/04/2022 22:07:28 88.77 89.98 103.7 100.6 101.3 105.4 89.42 91.36 108.29 106.2 106.3 110
18/04/2022 22:07:29 92.9 92.15 103.7 100.6 101.3 105.4 93.5 92.7 108.29 106.2 106.3 110
18/04/2022 22:07:30 94.87 95.16 103.7 100.6 101.3 105.4 94.89 95.29 108.29 106.2 106.3 110
18/04/2022 22:07:31 88.99 93.66 103.7 100.6 101.3 105.4 89.77 93.78 108.29 106.2 106.3 110
18/04/2022 22:07:32 86.4 90.64 103.7 100.6 101.3 105.4 88.24 91.21 108.29 106.2 106.3 110
18/04/2022 22:07:33 86.81 88.82 103.7 100.6 101.3 105.4 89.64 90.05 108.29 106.2 106.3 110
18/04/2022 22:07:34 91.78 91.26 103.7 100.6 101.3 105.4 92.74 92.36 108.29 106.2 106.3 110
18/04/2022 22:07:35 91.06 91.78 103.7 100.6 101.3 105.4 92.24 92.75 108.29 106.2 106.3 110
18/04/2022 22:07:36 85.92 91.04 103.7 100.6 101.3 105.4 87.32 92.2 108.29 106.2 106.3 110
18/04/2022 22:07:37 87.95 88.78 103.7 100.6 101.3 105.4 89.63 90.08 108.29 106.2 106.3 110
18/04/2022 22:07:38 86.06 88.08 103.7 100.6 101.3 105.4 87.77 89.59 108.29 106.2 106.3 110
18/04/2022 22:07:39 87.4 88.15 103.7 100.6 101.3 105.4 89.51 89.75 108.29 106.2 106.3 110
18/04/2022 22:07:40 87.44 87.74 103.7 100.6 101.3 105.4 88.53 89 108.29 106.2 106.3 110
18/04/2022 22:07:41 86.18 87.81 103.7 100.6 101.2 105.4 87.65 89.02 108.29 106.2 106.3 110
18/04/2022 22:07:42 83.08 86.76 103.7 100.6 101.2 105.4 86.29 88.16 108.29 106.2 106.3 110
18/04/2022 22:07:43 81.02 84.86 103.7 100.6 101.2 105.4 85.34 87.16 108.29 106.2 106.3 110
18/04/2022 22:07:44 80.81 82.95 103.7 100.6 101.2 105.4 86.14 86.46 108.29 106.2 106.2 110
18/04/2022 22:07:45 80.66 81.72 103.7 100.5 101.2 105.4 84.49 86.07 108.29 106.2 106.2 110
18/04/2022 22:07:46 87.12 86.58 103.7 100.5 101.2 105.4 88.3 87.88 108.29 106.2 106.2 110
18/04/2022 22:07:47 87.95 87.82 103.53 100.6 101.2 105.4 88.83 88.76 107.7 106.2 106.2 110
18/04/2022 22:07:48 83.45 87.1 100.22 100.5 101.2 105.4 85.79 88.3 104.28 106.2 106.2 110
18/04/2022 22:07:49 83.71 85.5 97.27 100.5 101.2 105.4 87.05 87.38 100.67 106.2 106.2 110
18/04/2022 22:07:50 87.04 86.92 95.16 100.5 101.2 105.4 88.39 88.35 96.71 106.2 106.2 110
18/04/2022 22:07:51 95.49 94.07 95.16 100.5 101.2 105.4 95.01 93.72 95.97 106.2 106.2 110
18/04/2022 22:07:52 90.46 93.88 95.16 100.5 101.2 105.4 90.98 93.51 95.97 106.2 106.2 110
18/04/2022 22:07:53 88.21 91.75 95.16 100.5 101.2 105.4 89.99 91.91 95.97 106.2 106.2 110
18/04/2022 22:07:54 87.79 90.85 95.16 100.5 101.2 105.4 89.3 91.46 95.97 106.2 106.2 110
18/04/2022 22:07:55 78.35 88.47 95.16 100.5 101.2 105.4 84.46 89.77 95.4 106.2 106.2 110
18/04/2022 22:07:56 90.61 90.34 95.16 100.5 101.2 105.4 90.64 90.5 95.29 106.2 106.2 110
18/04/2022 22:07:57 82.73 90.31 95.16 100.5 101.2 105.4 85.47 90.47 95.29 106.1 106.2 110
18/04/2022 22:07:58 92.35 91.86 95.16 100.5 101.2 105.4 92.84 92.15 95.29 106.1 106.2 110
18/04/2022 22:07:59 88.63 90.39 95.16 100.5 101.2 105.4 89.6 91.07 95.29 106.1 106.2 110
18/04/2022 22:08:00 88.94 91.17 94.07 100.4 101.2 105.4 89.28 91.42 93.78 106.1 106.2 110
18/04/2022 22:08:01 82.17 88.44 94.07 100.4 101.2 105.4 85.22 89.13 93.72 106 106.2 110
18/04/2022 22:08:02 79.8 85.48 94.07 100.4 101.2 105.4 84.31 87.06 93.72 106 106.2 110
18/04/2022 22:08:03 83.19 83.37 94.07 100.4 101.2 105.4 85.99 86.12 93.72 106 106.2 110
18/04/2022 22:08:04 87.2 86.62 94.07 100.3 101.2 105.4 88.7 88.39 93.72 106 106.2 110
18/04/2022 22:08:05 89.25 88.67 94.07 100.3 101.1 105.4 91.45 90.68 93.72 106 106.2 110
18/04/2022 22:08:06 89.77 89.71 94.07 100.3 101.1 105.4 91.02 91.25 93.72 105.9 106.2 110
18/04/2022 22:08:07 83.23 89.06 94.07 100.3 101.1 105.4 87.45 90.66 93.72 105.9 106.1 110
18/04/2022 22:08:08 81.98 86.38 94.07 100.2 101.1 105.4 88.67 89.19 93.72 105.9 106.1 109.9
18/04/2022 22:08:09 88.1 87.72 94.07 100.2 101.1 105.4 90.34 90.32 93.72 105.9 106.1 109.9
18/04/2022 22:08:10 88.68 88.94 94.07 100.2 101.1 105.4 90.95 91.19 93.72 105.9 106.1 109.9
18/04/2022 22:08:11 85.75 89.02 94.07 100.2 101.1 105.4 87.81 91.19 93.72 105.9 106.1 109.9
18/04/2022 22:08:12 92.31 91.15 94.07 100.2 101.1 105.4 92.69 91.87 93.72 105.9 106.1 109.9
18/04/2022 22:08:13 88.18 91.57 94.07 100.2 101.1 105.4 89.22 92.15 93.72 105.9 106.1 109.9
18/04/2022 22:08:14 80.56 89.06 94.07 100.2 101.1 105.4 86.68 90.02 93.72 105.9 106.1 109.9
18/04/2022 22:08:15 85.57 86.14 94.07 100.2 101.1 105.4 89.27 89.4 93.72 105.9 106.1 109.9
18/04/2022 22:08:16 97.78 96.55 96.55 100.2 101.1 105.4 97.54 96.44 96.44 105.9 106.1 109.9
18/04/2022 22:08:17 88.09 96.1 96.55 100.2 101.1 105.4 89.43 96 96.44 105.9 106.1 109.9
18/04/2022 22:08:18 84.62 92.74 96.55 100.2 101.1 105.4 88.48 93 96.44 105.9 106.1 109.9
18/04/2022 22:08:19 85.98 89.64 96.55 100.2 101.1 105.4 88.41 90.94 96.44 105.9 106.1 109.9
18/04/2022 22:08:20 82.26 87.74 96.55 100.2 101.1 105.4 88.29 89.57 96.44 105.9 106.1 109.9
18/04/2022 22:08:21 99.08 97.31 97.31 100.2 101.1 105.4 97.97 96.38 96.44 105.9 106.1 109.9
18/04/2022 22:08:22 96.31 97.3 97.31 100.2 101.1 105.4 95.15 96.35 96.44 105.9 106.1 109.9
18/04/2022 22:08:23 94.51 97.03 97.31 100.2 101.1 105.4 93.7 95.92 96.44 105.9 106.1 109.9
18/04/2022 22:08:24 85.12 95.06 97.31 100.2 101.1 105.4 87.87 94.15 96.44 105.9 106 109.9
18/04/2022 22:08:25 85.28 91.6 97.31 100.1 101 105.4 88.47 91.48 96.44 105.9 106 109.9
18/04/2022 22:08:26 88.78 88.99 97.31 100.1 101 105.4 91.4 91.07 96.44 105.9 106 109.9
18/04/2022 22:08:27 88.75 89.86 97.31 100.1 101 105.4 90.88 91.76 96.44 105.8 106 109.9
18/04/2022 22:08:28 84.53 88.41 97.31 100.1 101 105.4 89.78 90.62 96.44 105.8 106 109.9
18/04/2022 22:08:29 87.85 87.8 97.31 100.1 101 105.4 89.41 90.3 96.44 105.8 106 109.9
18/04/2022 22:08:30 81.05 87.71 97.31 100.1 101 105.4 86.91 89.95 96.44 105.8 106 109.9
18/04/2022 22:08:31 82.36 84.74 97.31 100.1 101 105.4 85.98 88.29 96.44 105.8 106 109.9
18/04/2022 22:08:32 87.29 87.18 97.31 100.1 101 105.4 87.84 88.29 96.44 105.8 106 109.9
18/04/2022 22:08:33 85.77 87.14 97.31 100.1 101 105.4 88.33 88.69 96.44 105.8 106 109.9
18/04/2022 22:08:34 83.79 85.32 97.31 100.1 101 105.4 86.07 87.52 96.44 105.8 105.9 109.9
18/04/2022 22:08:35 86.48 86.35 97.31 100.1 101 105.4 88.57 88.27 96.44 105.8 105.9 109.9
18/04/2022 22:08:36 90.09 90.01 97.31 100.1 101 105.4 90.62 90.82 96.44 105.8 105.9 109.9
18/04/2022 22:08:37 80.61 88.07 97.31 100.1 101 105.4 83.42 89.11 96.44 105.8 105.9 109.9
18/04/2022 22:08:38 87.49 86.76 97.31 100 101 105.4 89.25 88.59 96.44 105.8 105.9 109.9
18/04/2022 22:08:39 88.76 88.6 97.31 100 101 105.4 89.84 89.83 96.44 105.8 105.9 109.9
18/04/2022 22:08:40 83.69 88.32 97.31 100 101 105.3 87.35 89.44 96.44 105.8 105.9 109.9
18/04/2022 22:08:41 84.11 85.84 97.31 100 101 105.3 86.95 88.12 96.44 105.8 105.9 109.9
18/04/2022 22:08:42 88.11 87.95 97.31 100 101 105.3 89.79 89.57 96.44 105.8 105.9 109.9
18/04/2022 22:08:43 87.17 88.3 97.31 100 100.9 105.3 88.89 89.84 96.44 105.8 105.9 109.9
18/04/2022 22:08:44 92.53 92.05 97.31 99.9 100.9 105.3 93.65 93.12 96.44 105.7 105.9 109.9
18/04/2022 22:08:45 90.75 92.21 97.31 99.9 100.9 105.3 91.59 92.98 96.44 105.7 105.9 109.9
18/04/2022 22:08:46 87.2 90.35 97.31 99.9 100.9 105.3 88.46 91.51 96.38 105.7 105.9 109.9
18/04/2022 22:08:47 78.9 89.16 97.31 99.9 100.9 105.3 83.68 90.17 96.38 105.7 105.9 109.9
18/04/2022 22:08:48 83.17 85.6 97.31 99.9 100.9 105.3 86.22 87.36 96.38 105.7 105.8 109.9
18/04/2022 22:08:49 82.07 84.28 97.31 99.9 100.9 105.3 86.22 87.03 96.38 105.6 105.8 109.9
18/04/2022 22:08:50 80.64 82.74 97.31 99.9 100.9 105.3 85.3 86.41 96.38 105.6 105.8 109.9
18/04/2022 22:08:51 83.74 83.85 97.3 99.9 100.9 105.3 86.68 87.09 96.35 105.6 105.8 109.9
18/04/2022 22:08:52 84.94 84.81 97.03 99.9 100.9 105.3 86.65 86.79 95.92 105.6 105.8 109.9
18/04/2022 22:08:53 91.3 90.09 95.06 99.9 100.9 105.3 91.71 90.54 94.15 105.6 105.8 109.9
18/04/2022 22:08:54 92.05 91.95 92.21 99.9 100.9 105.3 92.83 92.64 93.12 105.5 105.8 109.9
18/04/2022 22:08:55 85.37 91.94 92.21 99.8 100.9 105.3 87.76 92.64 93.12 105.5 105.8 109.9
18/04/2022 22:08:56 90.85 90.62 92.21 99.8 100.8 105.3 92.39 91.94 93.12 105.5 105.8 109.9
18/04/2022 22:08:57 88.14 90.61 92.21 99.8 100.8 105.3 89.41 91.93 93.12 105.4 105.8 109.9
18/04/2022 22:08:58 92.66 91.82 92.21 99.8 100.8 105.3 92.86 92.27 93.12 105.4 105.8 109.9
18/04/2022 22:08:59 88.46 92.03 92.21 99.8 100.8 105.3 90.35 92.51 93.12 105.3 105.8 109.9
18/04/2022 22:09:00 80.93 89.69 92.21 99.8 100.8 105.3 86.16 90.82 93.12 105.3 105.8 109.9
18/04/2022 22:09:01 83.09 86.26 92.21 99.7 100.8 105.3 86.73 88.49 93.12 105.3 105.8 109.9
18/04/2022 22:09:02 88.84 87.91 92.21 99.7 100.8 105.3 94.41 93.37 93.37 105.3 105.7 109.9
18/04/2022 22:09:03 89.06 89.27 92.21 99.7 100.8 105.3 91.2 92.96 93.37 105.3 105.7 109.9
18/04/2022 22:09:04 86.76 88.49 92.21 99.7 100.8 105.3 88.93 91.97 93.37 105.2 105.7 109.9
18/04/2022 22:09:05 87.08 87.49 92.21 99.7 100.8 105.3 89.71 90.13 93.37 105.2 105.7 109.9
18/04/2022 22:09:06 83.04 87.41 92.21 99.7 100.8 105.3 86.97 90.04 93.37 105.2 105.7 109.9
18/04/2022 22:09:07 81.94 85.41 92.21 99.7 100.8 105.3 87 88.53 93.37 105.1 105.7 109.9
18/04/2022 22:09:08 84.54 84.71 92.21 99.6 100.8 105.3 88.09 88.3 93.37 105.1 105.7 109.9
18/04/2022 22:09:09 82.04 84.75 92.21 99.6 100.8 105.3 88.34 88.58 93.37 105.1 105.7 109.9
18/04/2022 22:09:10 89.06 88.48 92.21 99.6 100.7 105.3 90.46 90.3 93.37 105 105.7 109.9
18/04/2022 22:09:11 87.97 89.55 92.21 99.6 100.7 105.3 89.32 90.58 93.37 105 105.7 109.9
18/04/2022 22:09:12 85.85 87.69 92.21 99.5 100.7 105.3 89.33 89.7 93.37 105 105.7 109.9
18/04/2022 22:09:13 86.82 87.25 92.21 99.5 100.7 105.3 88.72 89.46 93.37 104.9 105.7 109.9
18/04/2022 22:09:14 89.53 88.74 92.21 99.5 100.7 105.3 91.49 90.73 93.37 104.9 105.7 109.9
18/04/2022 22:09:15 86.51 88.64 92.03 99.4 100.7 105.3 88.8 90.71 93.37 104.9 105.7 109.9
18/04/2022 22:09:16 88.15 88.08 92.03 99.4 100.7 105.3 89.87 89.91 93.37 104.8 105.7 109.9
18/04/2022 22:09:17 86.8 87.76 92.03 99.4 100.7 105.3 90.83 90.73 93.37 104.8 105.7 109.9
18/04/2022 22:09:18 85.9 87.81 92.03 99.3 100.7 105.3 88.16 90.68 93.37 104.8 105.6 109.9
18/04/2022 22:09:19 88.58 88.34 92.03 99.3 100.7 105.3 91.35 90.73 93.37 104.7 105.6 109.8
18/04/2022 22:09:20 85.68 87.74 92.03 99.3 100.7 105.3 89.57 90.69 93.37 104.7 105.6 109.8
18/04/2022 22:09:21 85.98 87.11 92.03 99.2 100.7 105.3 89.5 90.48 93.37 104.6 105.6 109.8
18/04/2022 22:09:22 85.48 86.59 92.03 99.1 100.7 105.3 87.96 89.61 93.37 104.6 105.6 109.8
18/04/2022 22:09:23 103.4 101.89 101.89 99.1 100.7 105.3 102.77 101.33 101.33 104.5 105.6 109.8
18/04/2022 22:09:24 104.92 104.84 104.84 99.2 100.7 105.3 104.37 104.25 104.25 104.5 105.6 109.8
18/04/2022 22:09:25 100.55 103.78 104.84 99.2 100.7 105.3 100.44 103.23 104.25 104.5 105.6 109.8
18/04/2022 22:09:26 98.87 102.07 104.84 99.1 100.7 105.3 98.65 101.74 104.25 104.4 105.6 109.8
18/04/2022 22:09:27 102.82 102.73 104.84 99.1 100.7 105.3 102.38 102.28 104.25 104.4 105.6 109.8
18/04/2022 22:09:28 91.89 102.23 104.84 99.1 100.7 105.3 93.97 101.85 104.25 104.4 105.6 109.8
18/04/2022 22:09:29 95.68 98.7 104.84 99 100.7 105.3 96.85 98.89 104.25 104.3 105.6 109.8
18/04/2022 22:09:30 95.56 96.91 104.84 99 100.7 105.3 96.74 97.53 104.25 104.3 105.5 109.8
18/04/2022 22:09:31 94.78 96.54 104.84 98.9 100.7 105.3 95.62 97.45 104.25 104.2 105.5 109.8
18/04/2022 22:09:32 92.12 95.74 104.84 98.9 100.7 105.3 93.46 96.62 104.25 104.2 105.5 109.8
18/04/2022 22:09:33 92.47 94.35 104.84 98.9 100.6 105.3 93.58 95.27 104.25 104.2 105.5 109.8
18/04/2022 22:09:34 95.47 94.75 104.84 98.9 100.6 105.3 96.03 95.53 104.25 104.2 105.5 109.8
18/04/2022 22:09:35 94.88 95.29 104.84 98.8 100.6 105.3 95.79 96.06 104.25 104.1 105.5 109.8
18/04/2022 22:09:36 90.06 95.15 104.84 98.8 100.6 105.3 91.6 95.89 104.25 104.1 105.5 109.8
18/04/2022 22:09:37 92.37 93.94 104.84 98.8 100.6 105.3 92.86 94.52 104.25 104.1 105.5 109.8
18/04/2022 22:09:38 84.15 92.01 104.84 98.8 100.6 105.3 86.63 92.93 104.25 104 105.5 109.8
18/04/2022 22:09:39 85.16 88.65 104.84 98.8 100.6 105.3 87.43 89.97 104.25 104 105.5 109.8
18/04/2022 22:09:40 87.17 87.32 104.84 98.8 100.6 105.3 90.13 89.8 104.25 104 105.5 109.8
18/04/2022 22:09:41 88.53 88.62 104.84 98.7 100.6 105.3 90.38 90.46 104.25 103.9 105.4 109.8
18/04/2022 22:09:42 90.39 90.21 104.84 98.7 100.6 105.3 92.53 92.28 104.25 103.9 105.4 109.8
18/04/2022 22:09:43 89.67 90.31 104.84 98.7 100.6 105.3 90.39 91.63 104.25 103.8 105.4 109.8
18/04/2022 22:09:44 92.59 91.89 104.84 98.6 100.6 105.3 93.14 92.59 104.25 103.8 105.4 109.8
18/04/2022 22:09:45 98.8 97.46 104.84 98.6 100.6 105.3 99.34 97.93 104.25 103.8 105.4 109.8
18/04/2022 22:09:46 94.88 97.17 104.84 98.6 100.6 105.3 96.03 97.66 104.25 103.7 105.4 109.8
18/04/2022 22:09:47 93.66 95.94 104.84 98.6 100.6 105.3 94.44 96.77 104.25 103.7 105.4 109.8
18/04/2022 22:09:48 98.83 97.95 104.84 98.6 100.6 105.3 99.13 98.53 104.25 103.6 105.4 109.8
18/04/2022 22:09:49 97.89 98.63 104.84 98.5 100.6 105.3 98.14 98.94 104.25 103.6 105.4 109.8
18/04/2022 22:09:50 93.16 97.36 104.84 98.5 100.6 105.3 94.33 97.66 104.25 103.6 105.4 109.8
18/04/2022 22:09:51 91.34 95.25 104.84 98.5 100.6 105.3 92.27 95.87 104.25 103.5 105.4 109.8
18/04/2022 22:09:52 95.66 95.05 104.84 98.5 100.6 105.3 95.99 95.49 104.25 103.5 105.4 109.8
18/04/2022 22:09:53 93.41 95.58 104.84 98.4 100.6 105.3 94.1 95.95 104.25 103.4 105.4 109.8
18/04/2022 22:09:54 90.42 93.62 103.78 98.4 100.6 105.3 92.17 94.27 103.23 103.4 105.4 109.8
18/04/2022 22:09:55 88.98 92.63 102.73 98.4 100.6 105.3 90.55 93.71 102.28 103.3 105.4 109.8
18/04/2022 22:09:56 91.75 91.9 102.73 98.3 100.6 105.3 93.03 93.11 102.28 103.3 105.3 109.8
18/04/2022 22:09:57 93.64 94.17 102.23 98.3 100.6 105.3 94.3 94.93 101.85 103.3 105.3 109.8
18/04/2022 22:09:58 87.26 92.3 98.7 98.3 100.5 105.3 89.97 93.25 98.94 103.2 105.3 109.8
18/04/2022 22:09:59 96.49 95.4 98.63 98.3 100.5 105.3 96.91 95.85 98.94 103.2 105.3 109.8
18/04/2022 22:10:00 97.29 97.3 98.63 98.3 100.5 105.3 97.05 97.22 98.94 103.1 105.3 109.8
18/04/2022 22:10:01 95.25 96.77 98.63 98.3 100.5 105.3 95.89 97.05 98.94 103.1 105.3 109.8
18/04/2022 22:10:02 89.48 95.51 98.63 98.3 100.5 105.3 90.74 95.84 98.94 103 105.3 109.8
18/04/2022 22:10:03 89.29 92.81 98.63 98.2 100.5 105.3 90.43 93.46 98.94 103 105.3 109.8
18/04/2022 22:10:04 87.15 90.86 98.63 98.2 100.5 105.3 88.19 91.81 98.94 102.9 105.3 109.8
18/04/2022 22:10:05 87.89 89.18 98.63 98.2 100.5 105.3 89.14 90.11 98.94 102.8 105.2 109.8
18/04/2022 22:10:06 85.11 88.62 98.63 98.2 100.5 105.3 87.36 89.58 98.94 102.8 105.2 109.8
18/04/2022 22:10:07 85.54 86.75 98.63 98.2 100.5 105.3 87.44 88.39 98.94 102.8 105.2 109.8
18/04/2022 22:10:08 85.87 86.4 98.63 98.1 100.5 105.3 87.86 88.32 98.94 102.8 105.2 109.8
18/04/2022 22:10:09 83.42 86.17 98.63 98.1 100.5 105.3 86.63 88.03 98.94 102.8 105.2 109.8
18/04/2022 22:10:10 81.49 84.65 98.63 98.1 100.5 105.3 86.95 87.08 98.94 102.8 105.2 109.8
18/04/2022 22:10:11 92.34 90.55 98.63 98.1 100.5 105.3 92.76 91.53 98.94 102.8 105.2 109.8
18/04/2022 22:10:12 88.26 90.49 98.63 98 100.5 105.3 90.65 91.63 98.94 102.8 105.2 109.8
18/04/2022 22:10:13 98.55 97.14 98.63 98 100.5 105.3 99.07 97.84 98.94 102.8 105.2 109.8
18/04/2022 22:10:14 85.85 96.06 98.63 98 100.5 105.3 88.72 96.67 98.94 102.7 105.2 109.8
18/04/2022 22:10:15 90.86 92.57 98.63 98 100.4 105.3 92.59 93.54 98.94 102.7 105.1 109.8
18/04/2022 22:10:16 83.39 91.55 98.63 97.9 100.4 105.3 85.97 93.01 98.94 102.7 105.1 109.8
18/04/2022 22:10:17 84.54 88.27 98.63 97.9 100.4 105.3 86.85 90.05 98.94 102.7 105.1 109.8
18/04/2022 22:10:18 91.73 90.77 98.63 97.9 100.4 105.3 91.85 91.19 98.94 102.7 105.1 109.8
18/04/2022 22:10:19 99.64 98.46 98.46 97.9 100.4 105.3 98.81 97.7 97.84 102.6 105.1 109.8
18/04/2022 22:10:20 96.74 99.33 99.33 97.9 100.4 105.3 96.42 98.53 98.53 102.6 105.1 109.8
18/04/2022 22:10:21 92.95 97.01 99.33 97.9 100.4 105.3 92.85 96.62 98.53 102.5 105.1 109.8
18/04/2022 22:10:22 94.43 95.18 99.33 97.8 100.4 105.3 93.9 94.67 98.53 102.5 105.1 109.8
18/04/2022 22:10:23 87.99 94.62 99.33 97.8 100.4 105.3 88.38 94.16 98.53 102.4 105.1 109.8
18/04/2022 22:10:24 84.67 91.63 99.33 97.8 100.3 105.3 85.58 91.38 98.53 102.4 105 109.8
18/04/2022 22:10:25 86.87 88.65 99.33 97.8 100.3 105.3 88.37 88.87 98.53 102.3 105 109.8
18/04/2022 22:10:26 92.14 91.58 99.33 97.8 100.3 105.3 91.56 91.25 98.53 102.2 105 109.8
18/04/2022 22:10:27 89.65 91.21 99.33 97.7 100.3 105.3 89.59 90.91 98.53 102.2 105 109.8
18/04/2022 22:10:28 95.38 94.72 99.33 97.7 100.2 105.3 95.9 95.04 98.53 102.1 105 109.8
18/04/2022 22:10:29 90.56 94.02 99.33 97.7 100.2 105.3 90.63 94.24 98.53 102.1 105 109.8
18/04/2022 22:10:30 93.77 93.61 99.33 97.7 100.2 105.3 94.3 94.04 98.53 102 105 109.8
18/04/2022 22:10:31 91.68 94.24 99.33 97.6 100.2 105.3 92.01 94.54 98.53 102 105 109.8
18/04/2022 22:10:32 84.23 92.13 99.33 97.6 100.2 105.3 86.47 92.54 98.53 101.9 105 109.8
18/04/2022 22:10:33 90.98 90.95 99.33 97.6 100.2 105.3 91.59 91.55 98.53 101.9 105 109.8
18/04/2022 22:10:34 88.7 91.38 99.33 97.6 100.1 105.3 90.69 92.19 98.53 101.8 105 109.8
18/04/2022 22:10:35 87.6 90.45 99.33 97.5 100.1 105.3 88.63 91.52 98.53 101.7 105 109.8
18/04/2022 22:10:36 82.13 87.72 99.33 97.5 100.1 105.3 84.98 89.09 98.53 101.6 105 109.8
18/04/2022 22:10:37 72.57 85.16 99.33 97.5 100.1 105.3 80.59 86.96 98.53 101.5 105 109.8
18/04/2022 22:10:38 86.61 85.57 99.33 97.4 100.1 105.3 88.07 87.25 98.53 101.5 105 109.8
18/04/2022 22:10:39 91.27 90.42 99.33 97.4 100.1 105.3 92.16 91.29 98.53 101.4 105 109.8
18/04/2022 22:10:40 81.22 89.54 99.33 97.3 100.1 105.3 84.37 90.67 98.53 101.3 105 109.8
18/04/2022 22:10:41 92.12 90.83 99.33 97.3 100 105.3 93.05 91.73 98.53 101.3 105 109.8
18/04/2022 22:10:42 92.66 92.38 99.33 97.3 100 105.3 93.64 93.41 98.53 101.2 104.9 109.8
18/04/2022 22:10:43 85.98 92.48 99.33 97.2 100 105.3 88.75 93.6 98.53 101.1 104.9 109.7
18/04/2022 22:10:44 82.17 89.23 99.33 97.1 100 105.3 86.01 90.75 98.53 101 104.9 109.7
18/04/2022 22:10:45 84.48 86.81 99.33 97.1 100 105.3 88.31 89.54 98.53 100.9 104.9 109.7
18/04/2022 22:10:46 85.13 85.96 99.33 97 100 105.3 87.87 88.69 98.53 100.9 104.9 109.7
18/04/2022 22:10:47 79.91 84.77 99.33 96.9 100 105.3 89.8 89.76 98.53 100.8 104.9 109.7
18/04/2022 22:10:48 88.43 87.14 99.33 96.9 100 105.3 88.21 88.92 98.53 100.7 104.9 109.7
18/04/2022 22:10:49 80.84 87 99.33 96.7 100 105.3 88.29 88.91 98.53 100.6 104.9 109.7
18/04/2022 22:10:50 81.71 85.1 97.01 96.6 100 105.3 84.31 88.88 96.62 100.4 104.9 109.7
18/04/2022 22:10:51 83.7 84.08 95.18 96.6 100 105.2 89.18 89.33 95.04 100.3 104.9 109.7
18/04/2022 22:10:52 73.28 82.99 94.72 96.5 100 105.2 77.46 88.25 95.04 100.2 104.9 109.7
18/04/2022 22:10:53 84.31 83.12 94.72 96.4 100 105.2 88.9 87.97 95.04 100.1 104.9 109.7
18/04/2022 22:10:54 80.57 83.11 94.72 96.4 99.9 105.2 85.07 87.75 95.04 100 104.9 109.7
18/04/2022 22:10:55 87.56 87.06 94.72 96.3 99.9 105.2 89.88 89.46 95.04 99.9 104.9 109.7
18/04/2022 22:10:56 91.9 90.84 94.72 96.2 99.9 105.2 93.46 92.53 95.04 99.8 104.9 109.7
18/04/2022 22:10:57 88.48 90.97 94.72 96.1 99.9 105.2 90.79 92.69 95.04 99.7 104.9 109.7
18/04/2022 22:10:58 87.55 89.58 94.24 96.1 99.9 105.2 89.96 91.45 94.54 99.6 104.9 109.7
18/04/2022 22:10:59 87.76 88.68 94.24 96 99.9 105.2 90 90.76 94.54 99.4 104.9 109.7
18/04/2022 22:11:00 91.24 91.12 94.24 95.9 99.9 105.2 92.12 92.24 94.54 99.3 104.9 109.7
18/04/2022 22:11:01 82.31 90.9 92.48 95.9 99.9 105.2 85.97 92.02 93.6 99.3 104.9 109.7
18/04/2022 22:11:02 82.64 87.53 92.48 95.9 99.9 105.2 85.88 89.33 93.6 99.3 104.9 109.7
18/04/2022 22:11:03 82.53 85.19 92.48 95.9 99.9 105.2 86.72 87.53 93.6 99.3 104.9 109.7
18/04/2022 22:11:04 86.69 85.97 92.48 95.9 99.9 105.2 89.35 88.79 93.6 99.3 104.9 109.7
18/04/2022 22:11:05 86.35 87.39 92.48 95.9 99.8 105.2 87.47 89.17 93.6 99.3 104.9 109.7
18/04/2022 22:11:06 81.63 85.69 92.48 95.9 99.8 105.2 83.53 87.67 93.6 99.3 104.9 109.7
18/04/2022 22:11:07 85.87 85.76 92.48 95.9 99.8 105.2 89.64 88.93 93.6 99.3 104.8 109.7
18/04/2022 22:11:08 82.76 84.92 92.48 95.8 99.8 105.2 86.66 88.35 93.6 99.3 104.8 109.7
18/04/2022 22:11:09 86.38 86.2 92.48 95.8 99.8 105.2 88.19 88.62 93.6 99.3 104.8 109.7
18/04/2022 22:11:10 86.07 86 92.48 95.8 99.8 105.2 88.14 88.13 93.6 99.2 104.8 109.7
18/04/2022 22:11:11 84.56 85.87 92.48 95.8 99.8 105.2 87.17 88.06 93.6 99 104.8 109.7
18/04/2022 22:11:12 89.56 89.12 92.48 95.7 99.8 105.2 90.77 90.5 93.6 98.8 104.8 109.7
18/04/2022 22:11:13 91.43 91.22 91.22 95.7 99.8 105.2 91.27 91.18 92.69 98.7 104.8 109.7
18/04/2022 22:11:14 84.46 91.01 91.22 95.6 99.8 105.2 86.26 91.16 92.69 98.5 104.8 109.7
18/04/2022 22:11:15 89.05 88.92 91.22 95.5 99.8 105.2 89.9 89.69 92.69 98.3 104.8 109.7
18/04/2022 22:11:16 87.57 88.81 91.22 95.4 99.8 105.2 90.9 90.68 92.69 98.2 104.8 109.7
18/04/2022 22:11:17 88.53 89.31 91.22 95.3 99.7 105.2 91.48 92 92.69 98 104.8 109.7
18/04/2022 22:11:18 91.37 91.1 91.22 95.2 99.7 105.2 92.32 92.19 92.69 97.9 104.8 109.7
18/04/2022 22:11:19 90.76 91.61 91.61 95.1 99.7 105.2 91.58 92.55 92.69 97.7 104.8 109.7
18/04/2022 22:11:20 84.72 89.97 91.61 95 99.7 105.2 87.37 91.28 92.69 97.5 104.8 109.7
18/04/2022 22:11:21 92.18 90.99 91.61 94.9 99.7 105.2 92.4 91.51 92.69 97.3 104.7 109.7
18/04/2022 22:11:22 84.94 90.72 91.61 94.8 99.7 105.2 88.22 91.47 92.69 97.1 104.7 109.7
18/04/2022 22:11:23 89.35 89.42 91.61 94.7 99.7 105.2 91.61 91.35 92.69 96.9 104.7 109.7
18/04/2022 22:11:24 85.38 89.26 91.61 94.6 99.7 105.2 89.96 91.36 92.69 96.8 104.7 109.7
18/04/2022 22:11:25 90.23 90.39 91.61 94.6 99.7 105.2 91.51 92.02 92.69 96.8 104.7 109.7
18/04/2022 22:11:26 89.37 89.53 91.61 94.5 99.7 105.2 91.16 91.44 92.69 96.7 104.7 109.7
18/04/2022 22:11:27 88.09 89.53 91.61 94.5 99.7 105.2 90.2 91.44 92.55 96.7 104.7 109.7
18/04/2022 22:11:28 86.83 89.1 91.61 94.4 99.7 105.2 88.36 91 92.55 96.6 104.7 109.7
18/04/2022 22:11:29 89.92 89.54 91.61 94.2 99.7 105.2 90.74 90.58 92.55 96.5 104.7 109.7
18/04/2022 22:11:30 87.17 89.5 91.61 94.2 99.7 105.2 89.6 90.54 92.55 96.4 104.7 109.7
18/04/2022 22:11:31 86.51 88.1 91.61 94.1 99.7 105.2 91.66 91.65 92.55 96.4 104.7 109.7
18/04/2022 22:11:32 94.03 93.19 93.19 94.1 99.7 105.2 94.02 93.93 93.93 96.4 104.7 109.7
18/04/2022 22:11:33 93.48 93.44 93.44 94.1 99.7 105.2 93.73 93.81 93.93 96.4 104.7 109.7
18/04/2022 22:11:34 92.62 94.17 94.17 94 99.6 105.2 92.74 94.27 94.27 96.4 104.6 109.7
18/04/2022 22:11:35 92.6 92.95 94.17 94 99.6 105.2 93.31 93.47 94.27 96.3 104.6 109.7
18/04/2022 22:11:36 88.9 92.09 94.17 93.9 99.6 105.2 90.63 92.82 94.27 96.3 104.6 109.7
18/04/2022 22:11:37 89.63 90.43 94.17 93.8 99.6 105.2 91.07 91.58 94.27 96.2 104.6 109.7
18/04/2022 22:11:38 90.98 91.05 94.17 93.6 99.6 105.2 92.31 92.11 94.27 96.1 104.6 109.7
18/04/2022 22:11:39 89.03 90.57 94.17 93.6 99.6 105.2 90.58 91.85 94.27 96 104.6 109.7
18/04/2022 22:11:40 87.02 89.72 94.17 93.5 99.6 105.2 88.82 91.15 94.27 95.9 104.6 109.7
18/04/2022 22:11:41 87.81 88.69 94.17 93.5 99.6 105.2 89.8 90.15 94.27 95.9 104.6 109.7
18/04/2022 22:11:42 88.66 88.69 94.17 93.4 99.6 105.2 90.19 90.2 94.27 95.8 104.6 109.7
18/04/2022 22:11:43 91.88 91.2 94.17 93.4 99.6 105.2 92.65 92.05 94.27 95.7 104.6 109.7
18/04/2022 22:11:44 90.03 91.58 94.17 93.3 99.6 105.2 90.93 92.25 94.27 95.6 104.6 109.7
18/04/2022 22:11:45 90.55 91.81 94.17 93.2 99.5 105.2 91.22 92.14 94.27 95.6 104.6 109.7
18/04/2022 22:11:46 89.63 90.1 94.17 93 99.5 105.2 90.73 90.91 94.27 95.4 104.5 109.7
18/04/2022 22:11:47 85.23 90.11 94.17 92.9 99.5 105.2 88.82 90.94 94.27 95.3 104.5 109.7
18/04/2022 22:11:48 88.36 88.85 94.17 92.8 99.5 105.2 91.19 90.95 94.27 95.2 104.5 109.7
18/04/2022 22:11:49 85.68 89.26 94.17 92.7 99.5 105.2 89.11 91.17 94.27 95.1 104.5 109.7
18/04/2022 22:11:50 89.31 89.4 94.17 92.7 99.5 105.2 91.23 91.29 94.27 95.1 104.5 109.7
18/04/2022 22:11:51 85.25 87.99 94.17 92.6 99.5 105.2 87.66 90.42 94.27 95 104.5 109.7
18/04/2022 22:11:52 82.56 86.5 94.17 92.6 99.5 105.2 87.57 89.32 94.27 94.9 104.5 109.7
18/04/2022 22:11:53 84.6 85.13 94.17 92.5 99.5 105.2 87.34 88.28 94.27 94.8 104.5 109.7
18/04/2022 22:11:54 86.86 86.47 94.17 92.4 99.5 105.2 89.71 89.3 94.27 94.7 104.5 109.7
18/04/2022 22:11:55 85.88 86.65 94.17 92.3 99.5 105.2 89.26 89.84 94.27 94.6 104.5 109.7
18/04/2022 22:11:56 91.52 90.77 94.17 92.3 99.5 105.2 93.41 92.83 94.27 94.5 104.5 109.7
18/04/2022 22:11:57 91.85 91.2 94.17 92.1 99.4 105.2 93.4 92.94 94.27 94.4 104.5 109.7
18/04/2022 22:11:58 91.67 92.38 94.17 92 99.4 105.2 93.71 93.93 94.27 94.3 104.5 109.7
18/04/2022 22:11:59 88.37 91.28 94.17 92 99.4 105.2 90.07 93.36 94.27 94.3 104.5 109.7
18/04/2022 22:12:00 92.42 92.06 94.17 92 99.4 105.2 93.18 93.01 94.27 94.3 104.4 109.7
18/04/2022 22:12:01 87.3 91.45 94.17 92 99.4 105.2 88.85 92.59 94.27 94.3 104.4 109.7
18/04/2022 22:12:02 91.35 90.83 94.17 92 99.4 105.2 95.13 94.5 94.5 94.3 104.4 109.7
18/04/2022 22:12:03 86.11 90.88 94.17 92 99.4 105.2 89.44 94.54 94.54 94.3 104.4 109.7
18/04/2022 22:12:04 88.18 88.6 92.95 92 99.4 105.2 90.47 92.06 94.54 94.3 104.4 109.7
18/04/2022 22:12:05 88.02 88.51 92.38 92 99.4 105.2 90.03 91.35 94.54 94.3 104.4 109.7
18/04/2022 22:12:06 89.72 89.41 92.38 92 99.3 105.2 91.18 91.09 94.54 94.3 104.4 109.7
18/04/2022 22:12:07 91.78 91.52 92.38 92 99.3 105.2 92.27 92.22 94.54 94.3 104.4 109.7
18/04/2022 22:12:08 93.87 93.3 93.3 92 99.3 105.2 94.28 93.76 94.54 94.3 104.4 109.7
18/04/2022 22:12:09 88.66 93.19 93.3 92 99.3 105.2 89.71 93.7 94.54 94 104.4 109.6
18/04/2022 22:12:10 86.04 90.9 93.3 92 99.3 105.2 88.41 91.61 94.54 93.9 104.4 109.6
18/04/2022 22:12:11 91.66 91.11 93.3 92 99.3 105.2 91.6 91.26 94.54 93.9 104.4 109.6
18/04/2022 22:12:12 84.83 90.93 93.3 92 99.3 105.2 87.91 91.22 94.54 93.9 104.4 109.6
18/04/2022 22:12:13 87.59 88.26 93.3 92 99.3 105.2 88.97 89.39 94.54 93.6 104.4 109.6
18/04/2022 22:12:14 86.53 88.17 93.3 91.9 99.3 105.2 87.64 89.23 94.54 93.5 104.4 109.6
18/04/2022 22:12:15 89.85 90.39 93.3 91.8 99.3 105.2 90.63 91.1 94.54 93.1 104.4 109.6
18/04/2022 22:12:16 85.43 88.24 93.3 91.6 99.3 105.2 87.3 89.25 94.54 92.7 104.4 109.6
18/04/2022 22:12:17 85.11 86.38 93.3 91.3 99.3 105.2 86.8 87.77 94.54 92.2 104.4 109.6
18/04/2022 22:12:18 87.26 87.38 93.3 91.3 99.3 105.2 88.96 88.44 94.54 92.1 104.3 109.6
18/04/2022 22:12:19 87.92 87.72 93.3 91.3 99.3 105.2 89.39 89.29 94.54 92.1 104.3 109.6
18/04/2022 22:12:20 84.16 87.35 93.3 91.3 99.3 105.2 87.66 89.32 94.54 92.1 104.3 109.6
18/04/2022 22:12:21 81.45 85.4 93.3 91.3 99.2 105.2 85.43 87.91 94.54 92.1 104.3 109.6
18/04/2022 22:12:22 83.38 83.77 93.3 91.3 99.2 105.2 86.84 86.88 94.54 92.1 104.3 109.6
18/04/2022 22:12:23 86.89 86.07 93.3 91.3 99.2 105.2 88.56 88.18 94.54 92.1 104.3 109.6
18/04/2022 22:12:24 89.36 88.59 93.3 91.3 99.2 105.2 90.05 89.56 94.54 92.1 104.3 109.6
18/04/2022 22:12:25 85.32 88.34 93.3 91.2 99.2 105.2 87.79 89.41 94.54 92 104.3 109.6
18/04/2022 22:12:26 84 86.52 93.3 91.2 99.2 105.2 87.08 88.42 94.54 92 104.3 109.6
18/04/2022 22:12:27 92.9 92.39 93.3 91.2 99.2 105.2 92.78 92.47 94.54 92 104.3 109.6
18/04/2022 22:12:28 88.89 90.42 93.3 91.2 99.2 105.1 90.36 90.8 94.54 92 104.3 109.6
18/04/2022 22:12:29 93.18 92.25 93.3 91.2 99.2 105.1 93.3 92.54 94.54 92 104.3 109.6
18/04/2022 22:12:30 90.48 92.1 93.3 91.2 99.2 105.1 91.61 92.48 94.54 92 104.3 109.6
18/04/2022 22:12:31 91.11 91.79 93.3 91.2 99.2 105.1 92 92.56 94.54 92 104.3 109.6
18/04/2022 22:12:32 97.25 95.87 95.87 91.3 99.2 105.1 96.53 95.38 95.38 92.1 104.2 109.6
18/04/2022 22:12:33 91.25 95.86 95.87 91.3 99.2 105.1 92.16 95.37 95.38 92.1 104.2 109.6
18/04/2022 22:12:34 86.48 93.45 95.87 91.3 99.2 105.1 88.05 93.52 95.38 92.1 104.2 109.6
18/04/2022 22:12:35 94.82 94.04 95.87 91.3 99.2 105.1 94.6 93.89 95.38 92.1 104.2 109.6
18/04/2022 22:12:36 98.08 97.75 97.75 91.4 99.2 105.1 97.69 97.28 97.28 92.1 104.2 109.6
18/04/2022 22:12:37 89.28 96.04 97.75 91.4 99.2 105.1 90.26 95.84 97.28 92.1 104.2 109.6
18/04/2022 22:12:38 92.76 93.19 97.75 91.4 99.1 105.1 93.54 93.67 97.28 92.1 104.2 109.6
18/04/2022 22:12:39 91.06 93.43 97.75 91.4 99.1 105.1 91.97 93.66 97.28 92.1 104.2 109.6
18/04/2022 22:12:40 94.44 94.22 97.75 91.4 99.1 105.1 94.59 94.29 97.28 92.2 104.2 109.6
18/04/2022 22:12:41 90.29 93.66 97.75 91.4 99.1 105.1 91.4 93.94 97.28 92.2 104.2 109.6
18/04/2022 22:12:42 87.9 91.8 97.75 91.4 99.1 105.1 89.71 92.49 97.28 92.2 104.2 109.6
18/04/2022 22:12:43 88.86 91.26 97.75 91.4 99.1 105.1 89.84 92 97.28 92.2 104.2 109.6
18/04/2022 22:12:44 81.83 88.88 97.75 91.4 99.1 105.1 86.06 90.13 97.28 92.2 104.2 109.6
18/04/2022 22:12:45 88.84 88.43 97.75 91.4 99.1 105.1 90.46 89.92 97.28 92.2 104.1 109.6
18/04/2022 22:12:46 78.55 87.28 97.75 91.4 99.1 105.1 84.8 89.27 97.28 92.2 104.1 109.6
18/04/2022 22:12:47 79.9 83.83 97.75 91.4 99.1 105.1 86.05 87.01 97.28 92.2 104.1 109.6
18/04/2022 22:12:48 80.89 81.91 97.75 91.4 99.1 105.1 85.85 86.83 97.28 92.2 104.1 109.6
18/04/2022 22:12:49 82.74 82.74 97.75 91.4 99.1 105.1 88.74 88.07 97.28 92.2 104.1 109.6
18/04/2022 22:12:50 80.46 82.26 97.75 91.4 99.1 105.1 85.91 87.95 97.28 92.2 104.1 109.6
18/04/2022 22:12:51 83.31 82.77 97.75 91.4 99.1 105.1 87.46 87.46 97.28 92.1 104.1 109.6
18/04/2022 22:12:52 83.36 83.24 97.75 91.4 99 105.1 87.29 87.63 97.28 92.1 104.1 109.6
18/04/2022 22:12:53 86.69 86.13 97.75 91.4 99 105.1 87.82 87.92 97.28 92.1 104.1 109.6
18/04/2022 22:12:54 85.71 86.1 97.75 91.4 99 105.1 88.4 88.3 97.28 92.1 104.1 109.6
18/04/2022 22:12:55 83.28 85.95 97.75 91.4 99 105.1 86.9 88.24 97.28 92.1 104.1 109.6
18/04/2022 22:12:56 88.62 87.55 97.75 91.4 99 105.1 90.55 89.7 97.28 92.1 104.1 109.6
18/04/2022 22:12:57 88.91 88.76 97.75 91.4 99 105.1 90.98 90.81 97.28 92.1 104.1 109.6
18/04/2022 22:12:58 87.14 88.71 97.75 91.4 99 105.1 88.93 90.67 97.28 92.1 104.1 109.6
18/04/2022 22:12:59 90.14 89.72 97.75 91.4 99 105.1 92.3 91.81 97.28 92.1 104.1 109.6
18/04/2022 22:13:00 91.05 90.88 97.75 91.4 99 105.1 92.12 92.35 97.28 92.1 104.1 109.6
18/04/2022 22:13:01 89.66 91.71 97.75 91.4 99 105.1 91.34 92.76 97.28 92.2 104 109.6
18/04/2022 22:13:02 90.45 90.36 97.75 91.4 99 105.1 91.23 91.4 97.28 92.2 104 109.6
18/04/2022 22:13:03 86.76 90.33 97.75 91.4 99 105.1 89.17 91.6 97.28 92.2 104 109.6
18/04/2022 22:13:04 85.44 88.4 97.75 91.4 99 105.1 89.47 89.97 97.28 92.2 104 109.6
18/04/2022 22:13:05 93.73 92.3 97.75 91.4 98.9 105.1 93.92 92.93 97.28 92.2 104 109.6
18/04/2022 22:13:06 88.85 92.61 96.04 91.4 98.9 105.1 90.03 93.07 95.84 92.2 104 109.6
18/04/2022 22:13:07 85.67 90.05 94.22 91.4 98.9 105.1 88.8 91.12 94.29 92.2 104 109.6
18/04/2022 22:13:08 84.85 87.65 94.22 91.4 98.9 105.1 88.06 89.65 94.29 92.2 104 109.6
18/04/2022 22:13:09 84.2 86.36 94.22 91.4 98.9 105.1 88.14 89.01 94.29 92.2 104 109.6
18/04/2022 22:13:10 90.35 89.25 93.66 91.4 98.9 105.1 92.17 91.08 93.94 92.2 104 109.6
18/04/2022 22:13:11 86.38 88.48 92.61 91.4 98.9 105.1 88.85 90.77 93.07 92.2 104 109.6
18/04/2022 22:13:12 86.25 87.06 92.61 91.4 98.9 105.1 88.89 89.54 93.07 92.2 104 109.6
18/04/2022 22:13:13 84.71 86.85 92.61 91.4 98.9 105.1 87.13 89.27 93.07 92.2 104 109.6
18/04/2022 22:13:14 82.81 85.63 92.61 91.4 98.9 105.1 85.63 88.2 93.07 92.2 104 109.6
18/04/2022 22:13:15 82.34 84.02 92.61 91.4 98.9 105.1 85.69 87.07 93.07 92.2 104 109.6
18/04/2022 22:13:16 81.78 82.89 92.61 91.3 98.9 105.1 86.4 86.42 93.07 92.1 104 109.6
18/04/2022 22:13:17 84.72 84.53 92.61 91.3 98.9 105.1 88.11 87.85 93.07 92.1 104 109.6
18/04/2022 22:13:18 85.42 85.41 92.61 91.3 98.8 105.1 87.87 88.44 93.07 92.1 103.9 109.6
18/04/2022 22:13:19 82.1 84.84 92.61 91.3 98.8 105.1 87.13 87.85 93.07 92.1 103.9 109.6
18/04/2022 22:13:20 82.64 83.37 92.61 91.3 98.8 105.1 88.38 88.21 93.07 92.1 103.9 109.6
18/04/2022 22:13:21 79.83 82.98 92.61 91.2 98.8 105.1 87.61 88.33 93.07 92.1 103.9 109.6
18/04/2022 22:13:22 80.45 81.46 92.61 91.2 98.8 105.1 85.52 87.82 93.07 92 103.9 109.6
18/04/2022 22:13:23 81.13 81.46 92.61 91.2 98.8 105.1 84.03 86.49 93.07 92 103.9 109.6
18/04/2022 22:13:24 81.13 81.27 92.61 91.2 98.8 105.1 85.82 85.66 93.07 92 103.9 109.6
18/04/2022 22:13:25 85.07 84.4 92.61 91.2 98.8 105.1 87.51 87.27 93.07 92 103.9 109.6
18/04/2022 22:13:26 83.02 83.64 92.61 91.1 98.8 105.1 86.08 86.65 93.07 92 103.9 109.6
18/04/2022 22:13:27 87.02 86.1 92.61 91.1 98.8 105.1 90.06 89.07 93.07 92 103.9 109.6
18/04/2022 22:13:28 83.14 86.13 92.61 91.1 98.8 105.1 83.96 89.08 93.07 92 103.9 109.6
18/04/2022 22:13:29 81.34 84.22 92.61 91.1 98.7 105.1 84.51 86.42 93.07 92 103.9 109.6
18/04/2022 22:13:30 85.19 84.73 92.61 91.1 98.7 105.1 86.63 86.39 93.07 92 103.9 109.6
18/04/2022 22:13:31 80.69 84.78 92.61 91.1 98.7 105.1 84.19 86.34 93.07 92 103.8 109.6
18/04/2022 22:13:32 82.68 83.23 92.61 91.1 98.7 105.1 86.32 85.97 93.07 92 103.8 109.6
18/04/2022 22:13:33 85.81 85.01 92.61 91.1 98.7 105.1 90.12 89.25 93.07 92 103.8 109.5
18/04/2022 22:13:34 80.49 84.68 92.61 91.1 98.7 105.1 85.47 88.87 93.07 92 103.8 109.5
18/04/2022 22:13:35 83.3 83.76 92.61 91.1 98.7 105.1 87.1 87.63 93.07 92 103.8 109.5
18/04/2022 22:13:36 83.32 83.49 90.05 91.1 98.7 105.1 87.4 87.46 91.12 92 103.8 109.5
18/04/2022 22:13:37 82.6 83.94 89.25 91.1 98.7 105.1 86.23 87.56 91.08 92 103.8 109.5
18/04/2022 22:13:38 87.82 86.83 89.25 91.1 98.7 105.1 89.61 88.87 91.08 92 103.8 109.5
18/04/2022 22:13:39 80.68 86.6 89.25 91.1 98.7 105.1 84.58 88.86 91.08 92 103.8 109.5
18/04/2022 22:13:40 81.37 83.85 88.48 91.1 98.7 105.1 86.52 86.98 90.77 92 103.8 109.5
18/04/2022 22:13:41 83.92 83.85 87.06 91.1 98.6 105.1 87 87.12 89.54 92 103.8 109.5
18/04/2022 22:13:42 81.59 83.97 86.85 91.1 98.6 105.1 85.3 87.33 89.27 92 103.8 109.5
18/04/2022 22:13:43 92.42 92.08 92.08 91.1 98.6 105.1 93.49 93.25 93.25 92 103.8 109.5
18/04/2022 22:13:44 86.78 92.27 92.27 91.1 98.6 105.1 88.58 93.43 93.43 92 103.8 109.5
18/04/2022 22:13:45 79.43 89.39 92.27 91.1 98.6 105.1 84.59 90.78 93.43 92 103.8 109.5
18/04/2022 22:13:46 89.48 89.21 92.27 91.1 98.6 105.1 90.42 90.3 93.43 92 103.7 109.5
18/04/2022 22:13:47 90.77 90.89 92.27 91.1 98.6 105.1 93.01 92.81 93.43 92 103.7 109.5
18/04/2022 22:13:48 94.68 93.88 93.88 91.1 98.6 105.1 94.77 94.39 94.39 92 103.7 109.5
18/04/2022 22:13:49 90.97 93.82 93.88 91.2 98.6 105.1 91.6 94.27 94.39 92 103.7 109.5
18/04/2022 22:13:50 91.8 92.83 93.88 91.2 98.6 105.1 92.61 93.2 94.39 92 103.7 109.5
18/04/2022 22:13:51 89.31 92.16 93.88 91.2 98.6 105.1 90.33 92.92 94.39 92 103.7 109.5
18/04/2022 22:13:52 87.46 90.26 93.88 91.2 98.6 105.1 89.48 91.45 94.39 92 103.7 109.5
18/04/2022 22:13:53 91.78 91.37 93.88 91.2 98.6 105.1 92.92 92.58 94.39 92 103.7 109.5
18/04/2022 22:13:54 88.11 91.29 93.88 91.2 98.6 105.1 89.56 92.47 94.39 92 103.7 109.5
18/04/2022 22:13:55 88.95 90.61 93.88 91.2 98.6 105.1 89.69 91.28 94.39 92 103.7 109.5
18/04/2022 22:13:56 85.37 88.77 93.88 91.2 98.6 105.1 87.74 89.88 94.39 92 103.7 109.5
18/04/2022 22:13:57 86.13 87.48 93.88 91.2 98.6 105.1 88.5 89.51 94.39 92 103.7 109.5
18/04/2022 22:13:58 86.01 86.93 93.88 91.1 98.6 105.1 88.12 88.94 94.39 92 103.7 109.5
18/04/2022 22:13:59 84.41 85.89 93.88 91.1 98.6 105 86.78 88.1 94.39 92 103.7 109.5
18/04/2022 22:14:00 88.66 88.17 93.88 91.2 98.5 105 89.12 88.96 94.39 92 103.7 109.5
18/04/2022 22:14:01 91.56 90.69 93.88 91.2 98.5 105 91.26 90.84 94.39 92 103.6 109.5
18/04/2022 22:14:02 87.13 90.3 93.88 91.2 98.5 105 86.89 90.22 94.39 92 103.6 109.5
18/04/2022 22:14:03 88.28 88.98 93.88 91.2 98.5 105 89.05 89.11 94.39 92 103.6 109.5
18/04/2022 22:14:04 86.73 89.1 93.88 91.2 98.5 105 88.35 90.07 94.39 92 103.6 109.5
18/04/2022 22:14:05 87.45 87.62 93.88 91.2 98.5 105 89.05 89.06 94.39 92 103.6 109.5
18/04/2022 22:14:06 87.75 88.71 93.88 91.2 98.5 105 88.88 89.68 94.39 92 103.6 109.5
18/04/2022 22:14:07 82.1 87.3 93.88 91.2 98.5 105 83.5 88.61 94.39 92 103.6 109.5
18/04/2022 22:14:08 89.57 89.17 93.88 91.2 98.5 105 90.39 90.02 94.39 92 103.6 109.5
18/04/2022 22:14:09 82.77 88.64 93.88 91.2 98.5 105 84.75 89.52 94.39 92 103.6 109.5
18/04/2022 22:14:10 81.38 86.2 93.88 91.2 98.5 105 84.7 87.49 94.39 92 103.6 109.5
18/04/2022 22:14:11 82.03 83.7 93.88 91.2 98.5 105 87.1 87.04 94.39 92 103.6 109.5
18/04/2022 22:14:12 84.34 84.17 93.88 91.2 98.5 105 87.39 87.45 94.39 92 103.6 109.5
18/04/2022 22:14:13 82.78 83.31 93.88 91.2 98.5 105 87.88 88.02 94.39 92 103.6 109.5
18/04/2022 22:14:14 79.21 83.12 93.88 91.1 98.5 105 86.48 88.16 94.39 92 103.5 109.5
18/04/2022 22:14:15 81.38 81.53 93.88 91.1 98.5 105 85.49 86.5 94.39 92 103.5 109.5
18/04/2022 22:14:16 81.7 82.14 93.88 91.1 98.4 105 85.49 86.68 94.39 92 103.5 109.5
18/04/2022 22:14:17 86.59 85.67 93.88 91.1 98.4 105 88.18 87.83 94.39 92 103.5 109.5
18/04/2022 22:14:18 87.24 87 93.82 91.1 98.4 105 89.72 89.19 94.27 92 103.5 109.5
18/04/2022 22:14:19 82.09 86.52 92.83 91.1 98.4 105 84.7 88.87 93.2 91.9 103.5 109.5
18/04/2022 22:14:20 84.14 85.1 92.16 91.1 98.4 105 86.73 87.21 92.92 91.9 103.5 109.5
18/04/2022 22:14:21 82.26 83.89 91.37 91.1 98.4 105 84.62 86.53 92.58 91.9 103.5 109.5
18/04/2022 22:14:22 86.13 85.6 91.37 91.1 98.4 105 86.28 86.85 92.58 91.9 103.5 109.5
18/04/2022 22:14:23 87.02 86.59 91.29 90.9 98.4 105 91.28 90.33 92.47 91.8 103.5 109.5
18/04/2022 22:14:24 87.35 88.76 90.69 90.5 98.4 105 88.67 91.25 91.28 91.5 103.5 109.5
18/04/2022 22:14:25 76.36 85.84 90.69 90.4 98.4 105 81.99 88.69 91.25 91.4 103.4 109.5
18/04/2022 22:14:26 76.41 82.34 90.69 90.3 98.3 105 87.4 88.01 91.25 91.3 103.4 109.5
18/04/2022 22:14:27 80.33 80.35 90.69 90 98.3 105 83.8 86.49 91.25 91.1 103.4 109.5
18/04/2022 22:14:28 81.58 81.41 90.69 90 98.3 105 88.05 87.42 91.25 91.1 103.4 109.5
18/04/2022 22:14:29 84.37 83.78 90.69 89.9 98.3 105 91.89 90.8 91.25 91.1 103.4 109.5
18/04/2022 22:14:30 90.4 89.44 90.69 89.9 98.3 105 92.81 92.74 92.74 91 103.4 109.5
18/04/2022 22:14:31 88.65 89.17 90.3 89.8 98.3 105 89.96 91.9 92.74 91 103.4 109.5
18/04/2022 22:14:32 87.47 88.83 89.44 89.8 98.3 105 88.68 90.86 92.74 91 103.4 109.5
18/04/2022 22:14:33 84.83 87.93 89.44 89.8 98.3 105 88.45 89.59 92.74 91 103.3 109.5
18/04/2022 22:14:34 92.14 90.81 90.81 89.8 98.3 105 96.66 95.13 95.13 91 103.3 109.5
18/04/2022 22:14:35 88.51 90.67 90.81 89.7 98.2 105 94.21 95.28 95.28 91 103.3 109.5
18/04/2022 22:14:36 84.5 89.72 90.81 89.7 98.2 105 90.33 94.65 95.28 91 103.3 109.5
18/04/2022 22:14:37 91.93 91.86 91.86 89.7 98.2 105 92.25 93.49 95.28 91 103.3 109.5
18/04/2022 22:14:38 92.82 92.32 92.32 89.8 98.2 105 94 93.54 95.28 91 103.3 109.5
18/04/2022 22:14:39 92.17 93.02 93.02 89.8 98.2 105 92.76 93.85 95.28 91 103.3 109.5
18/04/2022 22:14:40 87.1 91.99 93.02 89.8 98.2 105 89.95 92.83 95.28 91 103.3 109.5
18/04/2022 22:14:41 87.71 89.7 93.02 89.8 98.2 105 90.51 91.44 95.28 91 103.3 109.5
18/04/2022 22:14:42 86.65 88.66 93.02 89.8 98.2 105 89.96 90.82 95.28 91 103.3 109.5
18/04/2022 22:14:43 84.79 87.36 93.02 89.8 98.1 105 87.68 90.33 95.28 91 103.3 109.5
18/04/2022 22:14:44 91.11 89.75 93.02 89.7 98.1 105 92.65 91.51 95.28 91 103.2 109.5
18/04/2022 22:14:45 89.03 89.76 93.02 89.6 98.1 105 90.22 91.36 95.28 90.9 103.2 109.5
18/04/2022 22:14:46 85.24 89.45 93.02 89.6 98.1 105 87.49 90.76 95.28 90.9 103.2 109.5
18/04/2022 22:14:47 85.06 87.86 93.02 89.6 98.1 105 88.45 89.39 95.28 90.8 103.2 109.5
18/04/2022 22:14:48 84.42 85.85 93.02 89.4 98.1 105 90.69 90.22 95.28 90.7 103.2 109.5
18/04/2022 22:14:49 88.01 88.01 93.02 89.4 98.1 105 90.72 90.82 95.28 90.7 103.2 109.5
18/04/2022 22:14:50 90.73 90.36 93.02 89.3 98.1 105 92.07 91.96 95.28 90.7 103.2 109.5
18/04/2022 22:14:51 93.5 92.65 93.02 89.4 98.1 105 93.18 92.88 95.28 90.7 103.2 109.5
18/04/2022 22:14:52 86.4 92.43 93.02 89.3 98.1 105 88.17 92.6 95.28 90.6 103.2 109.5
18/04/2022 22:14:53 85.6 89.52 93.02 89.3 98.1 105 88.38 90.29 95.28 90.6 103.2 109.5
18/04/2022 22:14:54 96.39 95.19 95.19 89.3 98.1 105 96.25 95.03 95.28 90.6 103.2 109.5
18/04/2022 22:14:55 89.29 95.14 95.19 89.3 98 105 91.63 95.13 95.28 90.6 103.2 109.5
18/04/2022 22:14:56 90.01 92.26 95.19 89.3 98 105 91.34 93.21 95.28 90.6 103.2 109.5
18/04/2022 22:14:57 87.91 91.45 95.19 89.3 98 105 90.91 92.75 95.28 90.6 103.2 109.5
18/04/2022 22:14:58 86.78 89.36 95.19 89.3 98 105 88.51 91.16 95.28 90.6 103.1 109.5
18/04/2022 22:14:59 87.12 88.13 95.19 89.2 98 105 89.25 89.88 95.28 90.6 103.1 109.5
18/04/2022 22:15:00 95.1 93.62 95.19 89.2 98 105 95.62 94.26 95.28 90.5 103.1 109.5
18/04/2022 22:15:01 91.8 94.64 95.19 89.1 98 105 93.41 95.11 95.28 90.5 103.1 109.5
18/04/2022 22:15:02 89.91 92.08 95.19 89.2 98 105 90.73 93.39 95.28 90.5 103.1 109.5
18/04/2022 22:15:03 86.17 90.87 95.19 89.1 98 105 88.19 91.97 95.28 90.5 103.1 109.5
18/04/2022 22:15:04 86.01 88.66 95.19 89.1 98 105 88.21 90.01 95.28 90.5 103.1 109.5
18/04/2022 22:15:05 82.8 86.99 95.19 89.1 98 105 85.6 88.83 95.13 90.5 103.1 109.5
18/04/2022 22:15:06 93.28 92.19 95.19 89.2 98 105 92.92 91.98 95.13 90.5 103 109.5
18/04/2022 22:15:07 87.92 92.49 95.19 89.2 98 105 90.16 92.25 95.13 90.5 103 109.5
18/04/2022 22:15:08 85.14 89.6 95.19 89.2 97.9 105 89.59 91.13 95.13 90.5 103 109.5
18/04/2022 22:15:09 83.82 87.45 95.19 89.2 97.9 105 87.92 89.89 95.13 90.5 103 109.5
18/04/2022 22:15:10 87.81 87.9 95.19 89.2 97.9 105 89.04 89.52 95.13 90.5 103 109.5
18/04/2022 22:15:11 90.03 89.36 95.19 89.2 97.9 105 91.58 90.83 95.13 90.5 103 109.5
18/04/2022 22:15:12 84.37 89.24 95.19 89.2 97.9 105 88.08 90.74 95.13 90.5 102.9 109.5
18/04/2022 22:15:13 80.79 86.93 95.19 89 97.9 105 85.09 89.4 95.13 90.4 102.9 109.5
18/04/2022 22:15:14 81.25 84.14 95.19 89 97.8 105 88.71 88.48 95.13 90.4 102.9 109.5
18/04/2022 22:15:15 83.41 83.38 95.19 89 97.8 105 88.26 88.6 95.13 90.4 102.9 109.5
18/04/2022 22:15:16 84.25 83.91 95.19 89 97.8 105 87.72 88.76 95.13 90.4 102.9 109.5
18/04/2022 22:15:17 81.12 83.75 95.19 89 97.8 105 85.92 87.96 95.13 90.4 102.9 109.5
18/04/2022 22:15:18 83.98 83.69 95.19 89 97.8 105 86.83 87.19 95.13 90.4 102.9 109.5
18/04/2022 22:15:19 84.85 84.68 95.19 88.8 97.8 105 87.82 87.78 95.13 90.3 102.9 109.5
18/04/2022 22:15:20 86.6 86.53 95.19 88.7 97.8 105 89.04 89.04 95.13 90.3 102.8 109.5
18/04/2022 22:15:21 81.98 85.97 95.19 88.7 97.8 105 89.11 89.34 95.13 90.2 102.8 109.5
18/04/2022 22:15:22 83.68 84.1 95.19 88.7 97.8 105 87.65 88.8 95.13 90.2 102.8 109.5
18/04/2022 22:15:23 83.26 83.81 95.19 88.6 97.8 105 86.85 88.2 95.13 90.2 102.8 109.5
18/04/2022 22:15:24 81.49 83.58 95.14 88.6 97.8 105 85.37 87.46 95.13 90.2 102.8 109.5
18/04/2022 22:15:25 84.47 84 94.64 88.6 97.8 105 88.83 87.91 95.11 90.2 102.8 109.5
18/04/2022 22:15:26 82.36 83.97 94.64 88.6 97.7 105 86.03 88.09 95.11 90.2 102.8 109.5
18/04/2022 22:15:27 88.3 87.41 94.64 88.6 97.7 105 91.85 90.89 95.11 90.2 102.8 109.5
18/04/2022 22:15:28 88.26 88.47 94.64 88.5 97.7 105 91.19 91.48 95.11 90.2 102.8 109.5
18/04/2022 22:15:29 86.09 88.32 94.64 88.5 97.7 105 89.4 91.34 95.11 90.2 102.8 109.5
18/04/2022 22:15:30 84.67 87.09 94.64 88.5 97.7 105 87.97 90.22 95.11 90.1 102.8 109.4
18/04/2022 22:15:31 85.68 86.24 92.49 88.5 97.7 105 88.66 89.18 93.39 90.1 102.7 109.4
18/04/2022 22:15:32 88.57 88.03 92.49 88.5 97.7 105 89.79 89.72 92.25 90.1 102.7 109.4
18/04/2022 22:15:33 92.46 91.34 92.49 88.5 97.7 105 93.24 92.3 92.3 90.2 102.7 109.4
18/04/2022 22:15:34 88.12 91.18 92.49 88.5 97.7 104.9 89.83 92.14 92.3 90.1 102.7 109.4
18/04/2022 22:15:35 89.51 89.91 92.49 88.5 97.7 104.9 91.33 91.49 92.3 90.2 102.7 109.4
18/04/2022 22:15:36 91.33 91.11 92.49 88.5 97.7 104.9 92.47 92.21 92.3 90.2 102.7 109.4
18/04/2022 22:15:37 90.25 91.15 91.34 88.5 97.6 104.9 91.76 92.24 92.3 90.2 102.7 109.4
18/04/2022 22:15:38 90.84 92.54 92.54 88.6 97.6 104.9 91.87 93.35 93.35 90.2 102.7 109.4
18/04/2022 22:15:39 90.36 90.62 92.54 88.5 97.6 104.9 91.31 91.63 93.35 90.2 102.7 109.4
18/04/2022 22:15:40 86.49 90.68 92.54 88.6 97.6 104.9 89.02 91.66 93.35 90.2 102.7 109.4
18/04/2022 22:15:41 92.21 91.98 92.54 88.6 97.6 104.9 93.14 92.51 93.35 90.2 102.6 109.4
18/04/2022 22:15:42 87.85 90.75 92.54 88.5 97.6 104.9 90.95 92.09 93.35 90.2 102.6 109.4
18/04/2022 22:15:43 86.02 89.38 92.54 88.5 97.6 104.9 90.48 91.89 93.35 90.2 102.6 109.4
18/04/2022 22:15:44 88.75 88.54 92.54 88.5 97.6 104.9 90.86 91.06 93.35 90.2 102.6 109.4
18/04/2022 22:15:45 87.22 88.15 92.54 88.5 97.6 104.9 90.13 90.76 93.35 90.2 102.6 109.4
18/04/2022 22:15:46 86.98 88.64 92.54 88.6 97.6 104.9 88.88 90.76 93.35 90.2 102.6 109.4
18/04/2022 22:15:47 88.42 88.42 92.54 88.6 97.6 104.9 90.73 90.72 93.35 90.2 102.6 109.4
18/04/2022 22:15:48 92.68 91.84 92.54 88.6 97.5 104.9 94.57 93.88 93.88 90.3 102.6 109.4
18/04/2022 22:15:49 88.27 91.1 92.54 88.6 97.5 104.9 92.21 93.45 93.88 90.3 102.6 109.4
18/04/2022 22:15:50 92.27 91.75 92.54 88.6 97.5 104.9 94.32 93.76 93.88 90.3 102.6 109.4
18/04/2022 22:15:51 91.55 92.25 92.54 88.7 97.5 104.9 91.84 93.81 93.88 90.3 102.5 109.4
18/04/2022 22:15:52 85.59 91.41 92.54 88.7 97.5 104.9 88.63 92.51 93.88 90.3 102.5 109.4
18/04/2022 22:15:53 83.24 88.62 92.54 88.7 97.5 104.9 86.99 90.44 93.88 90.3 102.5 109.4
18/04/2022 22:15:54 91.6 90.71 92.54 88.7 97.5 104.9 92.49 91.6 93.88 90.3 102.5 109.4
18/04/2022 22:15:55 90.33 91.23 92.54 88.7 97.4 104.9 91.54 92.03 93.88 90.3 102.5 109.4
18/04/2022 22:15:56 88.75 89.71 92.54 88.7 97.4 104.9 91.43 91.56 93.88 90.3 102.5 109.4
18/04/2022 22:15:57 90.35 91.02 92.54 88.7 97.4 104.9 91.83 92.43 93.88 90.3 102.4 109.4
18/04/2022 22:15:58 86.55 89.79 92.54 88.7 97.4 104.9 88.84 91.49 93.88 90.3 102.4 109.4
18/04/2022 22:15:59 90.09 89.64 92.54 88.7 97.4 104.9 91.39 91.28 93.88 90.3 102.4 109.4
18/04/2022 22:16:00 85.26 89.13 92.54 88.7 97.4 104.9 88.37 90.68 93.88 90.3 102.4 109.4
18/04/2022 22:16:01 89.48 89 92.54 88.7 97.4 104.9 91.61 91.03 93.88 90.3 102.4 109.4
18/04/2022 22:16:02 92.87 91.97 92.54 88.7 97.4 104.9 93.74 92.97 93.88 90.4 102.4 109.4
18/04/2022 22:16:03 90.91 91.48 92.54 88.7 97.4 104.9 93.03 93.14 93.88 90.4 102.4 109.4
18/04/2022 22:16:04 91.88 92.58 92.58 88.8 97.4 104.9 92.98 93.93 93.93 90.4 102.4 109.4
18/04/2022 22:16:05 88.25 91.31 92.58 88.8 97.3 104.9 90.16 92.78 93.93 90.4 102.4 109.4
18/04/2022 22:16:06 92.98 92.62 92.62 88.8 97.3 104.9 93.39 93.21 93.93 90.4 102.4 109.4
18/04/2022 22:16:07 98.62 97.34 97.34 88.9 97.3 104.9 98.23 96.91 96.91 90.5 102.4 109.4
18/04/2022 22:16:08 97.41 97.9 97.9 89 97.3 104.9 97.54 97.76 97.76 90.6 102.4 109.4
18/04/2022 22:16:09 96.54 97.46 97.9 89.1 97.3 104.9 96.39 97.35 97.76 90.6 102.4 109.4
18/04/2022 22:16:10 89.71 96.37 97.9 89.1 97.3 104.9 91.96 96.4 97.76 90.6 102.3 109.4
18/04/2022 22:16:11 93.55 94.39 97.9 89.1 97.3 104.9 93.64 94.68 97.76 90.7 102.3 109.4
18/04/2022 22:16:12 86.96 93.33 97.9 89.1 97.3 104.9 89.11 93.73 97.76 90.6 102.3 109.4
18/04/2022 22:16:13 91.11 91.68 97.9 89.1 97.3 104.9 91.85 92.4 97.76 90.7 102.3 109.4
18/04/2022 22:16:14 87.82 90.73 97.9 89.1 97.2 104.9 91.36 91.63 97.76 90.7 102.3 109.4
18/04/2022 22:16:15 85.77 89.6 97.9 89.1 97.2 104.9 88.46 91.81 97.76 90.7 102.3 109.4
18/04/2022 22:16:16 82.86 87.09 97.9 89.1 97.2 104.9 86.72 89.78 97.76 90.7 102.3 109.4
18/04/2022 22:16:17 91.16 90.41 97.9 89.1 97.2 104.9 91.46 90.78 97.76 90.7 102.3 109.4
18/04/2022 22:16:18 92.75 92.59 97.9 89.1 97.2 104.9 93.32 93.04 97.76 90.7 102.3 109.4
18/04/2022 22:16:19 90.63 91.13 97.9 89.1 97.2 104.9 91.2 91.76 97.76 90.7 102.3 109.4
18/04/2022 22:16:20 87.61 90.99 97.9 89.2 97.2 104.9 89.75 91.61 97.76 90.7 102.3 109.4
18/04/2022 22:16:21 88.85 89.76 97.9 89.1 97.2 104.9 91.99 92.06 97.76 90.7 102.2 109.4
18/04/2022 22:16:22 93.65 92.59 97.9 89.2 97.2 104.9 94.14 93.38 97.76 90.7 102.2 109.4
18/04/2022 22:16:23 93.88 93.5 97.9 89.2 97.2 104.9 94.87 94.38 97.76 90.7 102.2 109.4
18/04/2022 22:16:24 93.19 93.94 97.9 89.2 97.1 104.9 93.98 94.74 97.76 90.7 102.2 109.4
18/04/2022 22:16:25 86.75 93.18 97.9 89.2 97.1 104.9 89.07 94 97.76 90.7 102.2 109.4
18/04/2022 22:16:26 88.52 90.3 97.9 89.2 97.1 104.9 90.4 91.67 97.76 90.7 102.2 109.4
18/04/2022 22:16:27 83.24 89.23 97.9 89.2 97.1 104.9 87.96 90.76 97.76 90.7 102.2 109.4
18/04/2022 22:16:28 87.5 87.74 97.9 89.2 97.1 104.9 90.09 89.94 97.76 90.7 102.2 109.4
18/04/2022 22:16:29 88.61 88.86 97.9 89.2 97.1 104.9 90.77 90.87 97.76 90.7 102.2 109.4
18/04/2022 22:16:30 87.83 88.12 97.9 89.2 97.1 104.9 89.93 90.35 97.76 90.7 102.2 109.4
18/04/2022 22:16:31 87.38 88.03 97.9 89.2 97 104.9 90.33 90.4 97.76 90.7 102.2 109.4
18/04/2022 22:16:32 86.65 87.64 97.9 89.2 97 104.9 89.93 90.43 97.76 90.7 102.1 109.4
18/04/2022 22:16:33 85.81 86.99 97.9 89.1 97 104.9 87.67 89.98 97.76 90.7 102.1 109.4
18/04/2022 22:16:34 93.42 92.32 97.9 89.1 97 104.9 94.46 93.59 97.76 90.7 102.1 109.4
18/04/2022 22:16:35 86.75 92.25 97.9 89.1 97 104.9 89.03 93.36 97.76 90.7 102 109.4
18/04/2022 22:16:36 85.06 89.6 97.9 89.1 97 104.9 88.93 91.2 97.76 90.7 102 109.4
18/04/2022 22:16:37 83.51 87.26 97.9 89.1 97 104.9 88.3 89.92 97.76 90.6 102 109.4
18/04/2022 22:16:38 86.63 86.43 97.46 89.1 96.9 104.9 88.57 88.92 97.35 90.6 102 109.4
18/04/2022 22:16:39 87.77 87.68 96.37 89.1 96.9 104.9 89.39 89.42 96.4 90.6 102 109.4
18/04/2022 22:16:40 88.01 88.33 94.39 89.1 96.9 104.9 89.99 90.21 94.74 90.6 102 109.4
18/04/2022 22:16:41 87.81 88.43 93.94 89.1 96.9 104.8 90.53 90.88 94.74 90.6 102 109.4
18/04/2022 22:16:42 86.32 88.51 93.94 89.1 96.9 104.8 89.49 90.43 94.74 90.6 101.9 109.4
18/04/2022 22:16:43 85.69 86.81 93.94 89.1 96.9 104.8 89.67 89.96 94.74 90.6 101.9 109.4
18/04/2022 22:16:44 86.63 86.7 93.94 89.1 96.9 104.8 89.93 90.14 94.74 90.6 101.9 109.4
18/04/2022 22:16:45 85.96 86.52 93.94 89 96.8 104.8 88.41 89.96 94.74 90.6 101.9 109.4
18/04/2022 22:16:46 86.89 87.02 93.94 89 96.8 104.8 88.52 89.27 94.74 90.6 101.8 109.4
18/04/2022 22:16:47 87.2 87.25 93.94 89 96.8 104.8 89.69 89.63 94.74 90.6 101.8 109.4
18/04/2022 22:16:48 89.8 89.07 93.94 89 96.7 104.8 91.5 90.92 94.74 90.6 101.8 109.4
18/04/2022 22:16:49 88.28 89.65 93.94 89 96.7 104.8 90.31 91.33 94.74 90.6 101.8 109.4
18/04/2022 22:16:50 86.7 88.18 93.94 89 96.6 104.8 89.39 90.28 94.74 90.6 101.8 109.4
18/04/2022 22:16:51 87.06 87.54 93.94 89 96.6 104.8 89.36 89.79 94.74 90.6 101.8 109.4
18/04/2022 22:16:52 88.58 88.28 93.94 89 96.6 104.8 90.41 90.33 94.74 90.6 101.8 109.4
18/04/2022 22:16:53 91.4 90.72 93.94 89.1 96.6 104.8 92.3 91.81 94.74 90.6 101.8 109.4
18/04/2022 22:16:54 87.58 90.89 93.18 89.1 96.6 104.8 90.22 91.95 94 90.6 101.8 109.4
18/04/2022 22:16:55 92.53 91.87 92.32 89.1 96.6 104.8 93.85 93.07 93.59 90.7 101.8 109.4
18/04/2022 22:16:56 92.52 92.31 92.32 89.1 96.6 104.8 93.73 93.53 93.59 90.7 101.8 109.4
18/04/2022 22:16:57 97.13 96.18 96.18 89.2 96.6 104.8 97.28 96.51 96.51 90.7 101.8 109.4
18/04/2022 22:16:58 95.17 95.96 96.18 89.2 96.6 104.8 95.61 96.37 96.51 90.7 101.8 109.4
18/04/2022 22:16:59 89.95 95.41 96.18 89.2 96.6 104.8 91.1 95.82 96.51 90.7 101.8 109.4
18/04/2022 22:17:00 94.58 94.37 96.18 89.2 96.6 104.8 95.36 95 96.51 90.7 101.8 109.4
18/04/2022 22:17:01 93.19 94.4 96.18 89.2 96.6 104.8 94.28 95.14 96.51 90.8 101.8 109.4
18/04/2022 22:17:02 91.05 93.34 96.18 89.2 96.6 104.8 92.21 94.31 96.51 90.7 101.8 109.4
18/04/2022 22:17:03 89.34 92.01 96.18 89.3 96.6 104.8 91.17 93.16 96.51 90.7 101.8 109.3
18/04/2022 22:17:04 88.46 90.44 96.18 89.3 96.6 104.8 89.88 92.01 96.51 90.7 101.7 109.3
18/04/2022 22:17:05 84.69 89.16 96.18 89.3 96.6 104.8 87.76 90.6 96.51 90.7 101.7 109.3
18/04/2022 22:17:06 86.23 87.44 96.18 89.2 96.6 104.8 88.62 89.39 96.51 90.7 101.7 109.3
18/04/2022 22:17:07 91.98 90.67 96.18 89.2 96.6 104.8 92.11 91.07 96.51 90.7 101.7 109.3
18/04/2022 22:17:08 94.16 93.05 96.18 89.2 96.6 104.8 95.1 93.79 96.51 90.7 101.7 109.3
18/04/2022 22:17:09 90.27 92.62 96.18 89.3 96.6 104.8 92.83 93.79 96.51 90.7 101.7 109.3
18/04/2022 22:17:10 91.44 92.11 96.18 89.3 96.6 104.8 93.14 93.65 96.51 90.8 101.7 109.3
18/04/2022 22:17:11 86.45 91.19 96.18 89.3 96.6 104.8 89.35 93.07 96.51 90.8 101.7 109.3
18/04/2022 22:17:12 91.89 91.84 96.18 89.3 96.6 104.8 92.21 92.54 96.51 90.8 101.7 109.3
18/04/2022 22:17:13 91.49 92.29 96.18 89.3 96.6 104.8 92.05 92.81 96.51 90.8 101.7 109.3
18/04/2022 22:17:14 88.3 91.58 96.18 89.3 96.6 104.8 90.3 92.39 96.51 90.8 101.7 109.3
18/04/2022 22:17:15 89.52 89.92 96.18 89.3 96.6 104.8 90.54 90.87 96.51 90.8 101.7 109.3
18/04/2022 22:17:16 86.89 89.48 96.18 89.3 96.6 104.8 88.97 90.9 96.51 90.8 101.7 109.3
18/04/2022 22:17:17 91.21 90.52 96.18 89.3 96.6 104.8 93.77 92.89 96.51 90.8 101.7 109.3
18/04/2022 22:17:18 89.45 90.83 96.18 89.3 96.6 104.8 91 93.01 96.51 90.8 101.7 109.3
18/04/2022 22:17:19 89.22 90.39 96.18 89.3 96.6 104.8 90.61 91.88 96.51 90.8 101.7 109.3
18/04/2022 22:17:20 85.23 89.15 96.18 89.3 96.6 104.8 89.29 91.33 96.51 90.8 101.7 109.3
18/04/2022 22:17:21 84.88 87.05 96.18 89.3 96.6 104.8 89.75 90.04 96.51 90.8 101.7 109.3
18/04/2022 22:17:22 82.62 86.39 96.18 89.3 96.6 104.8 89.54 90.18 96.51 90.8 101.7 109.3
18/04/2022 22:17:23 88.16 87.73 96.18 89.3 96.6 104.8 90 90.55 96.51 90.8 101.7 109.3
18/04/2022 22:17:24 86.68 87.06 96.18 89.3 96.6 104.8 89.51 89.85 96.51 90.8 101.7 109.3
18/04/2022 22:17:25 91.41 90.76 96.18 89.3 96.6 104.8 92.28 91.97 96.51 90.8 101.7 109.3
18/04/2022 22:17:26 89.64 90.55 96.18 89.3 96.6 104.7 90.68 91.75 96.51 90.9 101.7 109.3
18/04/2022 22:17:27 87.87 90.3 95.96 89.3 96.6 104.7 90.38 91.42 96.37 90.8 101.7 109.3
18/04/2022 22:17:28 86.45 88.91 95.41 89.3 96.6 104.7 89.64 90.79 95.82 90.8 101.7 109.3
18/04/2022 22:17:29 86.97 88.27 94.4 89.3 96.6 104.7 89.53 90.61 95.14 90.8 101.7 109.3
18/04/2022 22:17:30 82.93 86.88 94.4 89.3 96.6 104.7 88.4 89.71 95.14 90.8 101.7 109.3
18/04/2022 22:17:31 89.96 89.13 93.34 89.3 96.6 104.7 91.52 91.11 94.31 90.8 101.7 109.3
18/04/2022 22:17:32 89.96 90.15 93.05 89.2 96.6 104.7 91.39 91.72 93.79 90.8 101.7 109.3
18/04/2022 22:17:33 92.44 92.28 93.05 89.2 96.6 104.7 92.89 92.92 93.79 90.8 101.7 109.3
18/04/2022 22:17:34 93.05 93.33 93.33 89.2 96.6 104.7 94.24 94.29 94.29 90.8 101.7 109.3
18/04/2022 22:17:35 92.38 92.84 93.33 89.2 96.5 104.7 93.83 94.02 94.29 90.8 101.7 109.3
18/04/2022 22:17:36 94.37 94.43 94.43 89.1 96.6 104.7 95.04 95.1 95.1 90.8 101.7 109.3
18/04/2022 22:17:37 94.48 94.73 94.73 89.2 96.6 104.7 94.75 95.13 95.13 90.8 101.7 109.3
18/04/2022 22:17:38 93.42 94.63 94.73 89.2 96.6 104.7 93.56 94.85 95.13 90.8 101.7 109.3
18/04/2022 22:17:39 93.97 95.03 95.03 89.2 96.6 104.7 94.75 95.42 95.42 90.8 101.7 109.3
18/04/2022 22:17:40 84.47 93.36 95.03 89.2 96.6 104.7 85.98 93.97 95.42 90.8 101.7 109.3
18/04/2022 22:17:41 92.73 92.25 95.03 89.2 96.6 104.7 93.11 92.72 95.42 90.8 101.7 109.3
18/04/2022 22:17:42 91.69 92.93 95.03 89.2 96.6 104.7 92.2 93.4 95.42 90.8 101.7 109.3
18/04/2022 22:17:43 97.54 96.35 96.35 89.3 96.6 104.7 97.34 96.27 96.27 90.8 101.7 109.3
18/04/2022 22:17:44 93.05 96.31 96.35 89.3 96.6 104.7 92.87 96.09 96.27 90.9 101.7 109.3
18/04/2022 22:17:45 90.89 94.11 96.35 89.3 96.6 104.7 91.38 93.96 96.27 90.9 101.7 109.3
18/04/2022 22:17:46 91.24 92.39 96.35 89.3 96.6 104.7 92.36 92.71 96.27 90.9 101.7 109.3
18/04/2022 22:17:47 89.7 91.87 96.35 89.4 96.6 104.7 90.01 92.56 96.27 90.9 101.7 109.3
18/04/2022 22:17:48 100.15 99.93 99.93 89.5 96.6 104.7 98.2 98.05 98.05 91 101.7 109.3
18/04/2022 22:17:49 82.8 97.9 99.93 89.5 96.6 104.7 84.18 96.22 98.05 91 101.7 109.3
18/04/2022 22:17:50 87.99 93.84 99.93 89.5 96.6 104.7 88.84 92.36 98.05 91 101.7 109.3
18/04/2022 22:17:51 91.87 92.69 99.93 89.5 96.6 104.7 92.49 92.74 98.05 91 101.7 109.3
18/04/2022 22:17:52 85.28 91.39 99.93 89.6 96.6 104.7 86.58 91.64 98.05 91 101.7 109.3
18/04/2022 22:17:53 87.21 88.84 99.93 89.6 96.6 104.7 88.03 89.44 98.05 91 101.7 109.3
18/04/2022 22:17:54 82.92 87.69 99.93 89.5 96.6 104.7 84.47 88.42 98.05 91 101.7 109.3
18/04/2022 22:17:55 84.15 85.54 99.93 89.5 96.6 104.7 85.73 86.61 98.05 91 101.7 109.3
18/04/2022 22:17:56 85.22 85.78 99.93 89.5 96.6 104.7 87.41 87.22 98.05 91 101.7 109.3
18/04/2022 22:17:57 90.72 89.84 99.93 89.5 96.5 104.7 91.12 90.44 98.05 91 101.6 109.3
18/04/2022 22:17:58 89.34 90.03 99.93 89.6 96.5 104.7 89.99 90.58 98.05 91 101.6 109.3
18/04/2022 22:17:59 83.33 89.46 99.93 89.5 96.5 104.7 85.33 90.08 98.05 91 101.6 109.3
18/04/2022 22:18:00 89.65 89.23 99.93 89.5 96.5 104.7 90.62 90.16 98.05 90.9 101.6 109.3
18/04/2022 22:18:01 90.47 91.09 99.93 89.5 96.4 104.7 91.16 91.79 98.05 90.9 101.6 109.3
18/04/2022 22:18:02 83.78 89.3 99.93 89.5 96.4 104.7 85.31 90.12 98.05 90.9 101.6 109.3
18/04/2022 22:18:03 78.82 86.84 99.93 89.5 96.4 104.7 81.26 87.89 98.05 90.9 101.5 109.3
18/04/2022 22:18:04 88.48 88.34 99.93 89.5 96.4 104.7 88.6 88.6 98.05 90.9 101.5 109.3
18/04/2022 22:18:05 90.79 90.29 99.93 89.5 96.4 104.7 91.07 90.55 98.05 90.9 101.5 109.3
18/04/2022 22:18:06 88.99 90.53 99.93 89.5 96.3 104.7 89.45 90.84 98.05 90.9 101.5 109.3
18/04/2022 22:18:07 83.29 89.11 99.93 89.5 96.3 104.7 84.82 89.49 98.05 90.9 101.5 109.3
18/04/2022 22:18:08 78.02 86.42 99.93 89.5 96.3 104.7 80.85 87.18 98.05 90.9 101.5 109.3
18/04/2022 22:18:09 84.55 84.48 99.93 89.5 96.3 104.7 85.05 85.06 98.05 90.9 101.5 109.3
18/04/2022 22:18:10 79.02 84.29 99.93 89.5 96.3 104.7 82.01 85.15 98.05 90.9 101.5 109.3
18/04/2022 22:18:11 85.26 85.13 99.93 89.5 96.3 104.7 86.3 86.32 98.05 90.9 101.5 109.3
18/04/2022 22:18:12 77.69 85.28 99.93 89.5 96.3 104.7 79.77 86.48 98.05 90.9 101.5 109.3
18/04/2022 22:18:13 79.11 81.68 99.93 89.5 96.3 104.7 83.35 83.59 98.05 90.9 101.5 109.3
18/04/2022 22:18:14 80.36 81.18 99.93 89.5 96.3 104.6 81.84 83.97 98.05 90.9 101.5 109.3
18/04/2022 22:18:15 80.5 81.43 99.93 89.5 96.3 104.6 81.84 82.97 98.05 90.9 101.5 109.3
18/04/2022 22:18:16 72.99 80.19 99.93 89.5 96.3 104.6 77.23 82.11 98.05 90.9 101.5 109.3
18/04/2022 22:18:17 87.56 87.33 99.93 89.5 96.3 104.6 89 88.73 98.05 90.9 101.5 109.3
18/04/2022 22:18:18 87.22 89.06 97.9 89.5 96.3 104.6 88.62 90.49 96.22 90.9 101.4 109.3
18/04/2022 22:18:19 78.15 86.32 93.84 89.5 96.2 104.6 81.72 87.73 92.74 90.9 101.4 109.3
18/04/2022 22:18:20 79.63 82.97 92.69 89.5 96.2 104.6 81.58 84.89 92.74 90.8 101.4 109.3
18/04/2022 22:18:21 83.16 82.99 91.39 89.5 96.2 104.6 84.64 84.48 91.79 90.8 101.4 109.3
18/04/2022 22:18:22 82.65 84.46 91.09 89.5 96.2 104.6 83.78 85.61 91.79 90.8 101.4 109.3
18/04/2022 22:18:23 85.77 85.16 91.09 89.5 96.2 104.6 86.42 85.76 91.79 90.8 101.4 109.3
18/04/2022 22:18:24 82.52 85.19 91.09 89.5 96.2 104.6 84.14 85.85 91.79 90.8 101.4 109.3
18/04/2022 22:18:25 83.17 83.92 91.09 89.5 96.2 104.6 83.18 84.74 91.79 90.8 101.4 109.3
18/04/2022 22:18:26 84.1 84.34 91.09 89.5 96.2 104.6 85.89 85.6 91.79 90.8 101.4 109.3
18/04/2022 22:18:27 82.32 84.34 91.09 89.5 96.2 104.6 83.96 85.63 91.79 90.8 101.4 109.3
18/04/2022 22:18:28 88.61 87.57 91.09 89.5 96.2 104.6 89.26 88.38 91.79 90.8 101.4 109.3
18/04/2022 22:18:29 88.1 87.87 91.09 89.5 96.2 104.6 88.8 88.74 91.79 90.8 101.4 109.3
18/04/2022 22:18:30 87.99 88.24 91.09 89.5 96.2 104.6 89.23 89.18 91.79 90.8 101.4 109.3
18/04/2022 22:18:31 85.24 88.06 90.53 89.5 96.2 104.6 87.34 89.07 90.84 90.8 101.4 109.3
18/04/2022 22:18:32 81.23 86.45 90.53 89.5 96.2 104.6 85.55 87.99 90.84 90.8 101.4 109.3
18/04/2022 22:18:33 84.85 84.88 90.53 89.5 96.2 104.6 87.15 87.27 90.84 90.8 101.4 109.3
18/04/2022 22:18:34 81.82 84.59 90.53 89.5 96.2 104.6 85.12 87.09 90.84 90.8 101.4 109.3
18/04/2022 22:18:35 84.6 84.27 90.53 89.5 96.1 104.6 86.87 86.57 90.84 90.8 101.4 109.3
18/04/2022 22:18:36 85.98 85.76 89.11 89.5 96.1 104.6 87.57 87.49 90.49 90.8 101.4 109.3
18/04/2022 22:18:37 92.32 91.25 91.25 89.5 96.1 104.6 92.93 91.97 91.97 90.9 101.4 109.3
18/04/2022 22:18:38 84.51 90.41 91.25 89.5 96.1 104.6 87.15 91.26 91.97 90.9 101.4 109.3
18/04/2022 22:18:39 73.99 87.62 91.25 89.5 96.1 104.6 82.36 89.11 91.97 90.9 101.3 109.3
18/04/2022 22:18:40 91.47 90.66 91.25 89.5 96.1 104.6 93.08 92.33 92.33 90.9 101.3 109.3
18/04/2022 22:18:41 89.7 90.4 91.25 89.6 96.1 104.6 90.98 92.07 92.33 90.9 101.3 109.3
18/04/2022 22:18:42 85.51 89.94 91.25 89.6 96.1 104.6 88.78 91.4 92.33 90.9 101.3 109.3
18/04/2022 22:18:43 87.33 87.79 91.25 89.5 96.1 104.6 88.95 90.14 92.33 90.9 101.3 109.3
18/04/2022 22:18:44 89.21 89.12 91.25 89.5 96 104.6 93.78 93.26 93.26 90.9 101.3 109.3
18/04/2022 22:18:45 86.08 89.05 91.25 89.5 96 104.6 91.91 93.57 93.57 90.9 101.3 109.3
18/04/2022 22:18:46 83.26 87.52 91.25 89.5 96 104.6 86.68 92.15 93.57 90.9 101.2 109.3
18/04/2022 22:18:47 87.63 87.24 91.25 89.5 96 104.6 90.34 90.38 93.57 90.9 101.2 109.3
18/04/2022 22:18:48 91.5 90.51 91.25 89.5 96 104.6 93.29 92.5 93.57 90.9 101.2 109.3
18/04/2022 22:18:49 92.71 92.36 92.36 89.5 96 104.6 94.13 93.79 93.79 90.9 101.2 109.2
18/04/2022 22:18:50 86.84 91.67 92.36 89.5 96 104.6 88.84 93.37 93.79 90.9 101.2 109.2
18/04/2022 22:18:51 90.45 90.47 92.36 89.5 96 104.6 91.73 91.86 93.79 90.9 101.2 109.2
18/04/2022 22:18:52 91.57 92.88 92.88 89.5 96 104.6 94.31 94.37 94.37 90.9 101.1 109.2
18/04/2022 22:18:53 89.92 91.37 92.88 89.5 96 104.6 91.79 93.59 94.37 90.9 101.1 109.2
18/04/2022 22:18:54 86.32 89.73 92.88 89.5 96 104.6 89.11 91.89 94.37 90.9 101.1 109.2
18/04/2022 22:18:55 86.04 87.84 92.88 89.5 96 104.6 88.63 90.39 94.37 90.9 101.1 109.2
18/04/2022 22:18:56 85.7 87.12 92.88 89.5 95.9 104.6 89.6 89.76 94.37 90.9 101 109.2
18/04/2022 22:18:57 87.06 87.37 92.88 89.5 95.9 104.6 89.7 90.08 94.37 90.9 101 109.2
18/04/2022 22:18:58 94.17 92.68 92.88 89.5 95.9 104.6 94.83 93.54 94.37 90.9 101 109.2
18/04/2022 22:18:59 91.23 92.67 92.88 89.5 95.9 104.6 94.75 94.55 94.55 91 100.9 109.2
18/04/2022 22:19:00 93.97 93.9 93.9 89.6 95.9 104.6 96.94 96.5 96.5 91 100.9 109.2
18/04/2022 22:19:01 93.38 94.1 94.1 89.6 95.9 104.6 95.33 96.73 96.73 91 100.9 109.2
18/04/2022 22:19:02 92.4 94.12 94.12 89.6 95.9 104.6 93.49 95.79 96.73 91 100.9 109.2
18/04/2022 22:19:03 94.99 94.55 94.55 89.6 95.9 104.6 95.77 95.81 96.73 91.1 100.8 109.2
18/04/2022 22:19:04 90.9 94.03 94.55 89.7 95.9 104.6 92.46 95.08 96.73 91.1 100.8 109.2
18/04/2022 22:19:05 96.07 95.17 95.17 89.7 95.9 104.6 96.53 95.85 96.73 91.1 100.8 109.2
18/04/2022 22:19:06 91.32 95.14 95.17 89.7 95.8 104.5 94.05 95.85 96.73 91.2 100.8 109.2
18/04/2022 22:19:07 96.91 96.5 96.5 89.8 95.8 104.5 97.61 97.23 97.23 91.2 100.7 109.2
18/04/2022 22:19:08 98.01 98.23 98.23 89.9 95.8 104.5 98.42 98.77 98.77 91.3 100.7 109.2
18/04/2022 22:19:09 95.13 96.63 98.23 89.9 95.8 104.5 95.53 97.2 98.77 91.3 100.7 109.2
18/04/2022 22:19:10 94.5 96.08 98.23 90 95.8 104.5 95.65 96.57 98.77 91.4 100.7 109.2
18/04/2022 22:19:11 87.56 95.06 98.23 90 95.8 104.5 90.58 95.91 98.77 91.4 100.6 109.2
18/04/2022 22:19:12 85.58 91.89 98.23 90 95.7 104.5 88.68 93.38 98.77 91.4 100.6 109.2
18/04/2022 22:19:13 84.8 89.1 98.23 90 95.7 104.5 90.56 91.09 98.77 91.4 100.6 109.2
18/04/2022 22:19:14 86.38 87.53 98.23 90 95.7 104.5 90.72 91.6 98.77 91.4 100.5 109.2
18/04/2022 22:19:15 80.93 86.46 98.23 90 95.7 104.5 87.76 90.75 98.77 91.4 100.5 109.2
18/04/2022 22:19:16 81.96 83.89 98.23 90 95.7 104.5 86.9 89.05 98.77 91.4 100.5 109.2
18/04/2022 22:19:17 88.02 87.2 98.23 90 95.6 104.5 90.72 90.23 98.77 91.4 100.4 109.2
18/04/2022 22:19:18 82.91 87.17 98.23 90 95.6 104.5 87.73 90.14 98.77 91.4 100.4 109.2
18/04/2022 22:19:19 80.38 85.03 98.23 90 95.6 104.5 86.99 88.78 98.77 91.4 100.4 109.1
18/04/2022 22:19:20 84.26 84.2 98.23 90 95.5 104.5 88.9 88.67 98.77 91.4 100.3 109.1
18/04/2022 22:19:21 89.02 88.47 98.23 90 95.5 104.5 91.91 91.49 98.77 91.4 100.3 109.1
18/04/2022 22:19:22 86.54 88.96 98.23 90 95.4 104.5 89.99 91.93 98.77 91.4 100.2 109.1
18/04/2022 22:19:23 83.35 86.91 98.23 90 95.4 104.5 86.95 90.29 98.77 91.4 100.2 109.1
18/04/2022 22:19:24 92.4 90.92 98.23 90 95.4 104.5 93.94 92.64 98.77 91.4 100.1 109.1
18/04/2022 22:19:25 82.43 90.85 98.23 90 95.4 104.5 86.9 92.59 98.77 91.4 100.1 109.1
18/04/2022 22:19:26 86.24 88.08 98.23 90 95.3 104.4 88.47 90.18 98.77 91.4 100.1 109.1
18/04/2022 22:19:27 85 86.52 98.23 90 95.3 104.4 87.62 88.77 98.77 91.4 100 109.1
18/04/2022 22:19:28 85.66 86.15 98.23 90 95.3 104.4 88.41 88.67 98.77 91.4 100 109.1
18/04/2022 22:19:29 97.3 96.47 98.23 90.1 95.2 104.4 97.75 96.94 98.77 91.5 100 109.1
18/04/2022 22:19:30 85.16 95.16 98.23 90.1 95.2 104.4 89.29 95.75 98.77 91.5 99.9 109.1
18/04/2022 22:19:31 88.11 91.52 98.23 90.1 95.1 104.4 89.52 92.84 98.77 91.5 99.9 109.1
18/04/2022 22:19:32 86.54 90.1 98.23 90.1 95.1 104.4 89.86 91.38 98.77 91.5 99.8 109.1
18/04/2022 22:19:33 88.93 88.93 98.23 90.1 95.1 104.4 91.47 91.23 98.77 91.5 99.8 109.1
18/04/2022 22:19:34 85.87 88.6 98.23 90.1 95.1 104.4 89.31 91.46 98.77 91.4 99.8 109.1
18/04/2022 22:19:35 85.28 86.9 98.23 90.1 95.1 104.4 88.7 89.93 98.77 91.4 99.8 109.1
18/04/2022 22:19:36 94.37 93.7 98.23 90.1 95.1 104.4 95.5 94.92 98.77 91.4 99.8 109.1
18/04/2022 22:19:37 87.08 93.69 98.23 90.1 95 104.4 89.87 94.92 98.77 91.4 99.7 109.1
18/04/2022 22:19:38 86.82 90.65 96.63 90.1 95 104.4 88.99 92.41 97.2 91.4 99.7 109.1
18/04/2022 22:19:39 89.82 89.73 96.47 90 95 104.4 93.01 92.34 96.94 91.4 99.7 109.1
18/04/2022 22:19:40 87.35 90.06 96.47 90 95 104.4 90.04 92.5 96.94 91.4 99.6 109.1
18/04/2022 22:19:41 90.08 89.62 96.47 90.1 95 104.4 91.6 91.72 96.94 91.4 99.6 109.1
18/04/2022 22:19:42 87.21 90.07 96.47 90.1 94.9 104.4 89.35 91.53 96.94 91.4 99.5 109.1
18/04/2022 22:19:43 94.36 93.71 96.47 90.1 94.9 104.4 94.99 94.43 96.94 91.4 99.5 109.1
18/04/2022 22:19:44 85.07 93.45 96.47 90.1 94.9 104.4 88.4 94.23 96.94 91.4 99.5 109.1
18/04/2022 22:19:45 82.63 89.97 96.47 90.1 94.9 104.4 85.41 91.34 96.94 91.4 99.4 109.1
18/04/2022 22:19:46 87.56 87.5 96.47 90.1 94.9 104.4 90.06 89.76 96.94 91.4 99.4 109.1
18/04/2022 22:19:47 85.49 87.48 96.47 90.1 94.8 104.4 88.59 89.71 96.94 91.4 99.4 109.1
18/04/2022 22:19:48 85 86.11 96.47 90.1 94.8 104.4 87.43 88.96 96.94 91.4 99.3 109.1
18/04/2022 22:19:49 87.49 88.01 96.47 90.1 94.8 104.4 89.66 89.7 96.94 91.4 99.3 109.1
18/04/2022 22:19:50 82.87 86.39 96.47 90.1 94.8 104.4 86.72 88.91 96.94 91.4 99.3 109.1
18/04/2022 22:19:51 88.43 87.81 96.47 90 94.7 104.4 91.55 90.82 96.94 91.4 99.2 109.1
18/04/2022 22:19:52 87.99 89.03 96.47 90 94.7 104.4 89.36 91.06 96.94 91.4 99.2 109.1
18/04/2022 22:19:53 85.97 87.34 96.47 90 94.7 104.3 90.2 90.37 96.94 91.4 99.1 109.1
18/04/2022 22:19:54 86.38 86.91 96.47 90 94.7 104.3 90.87 90.79 96.94 91.4 99.1 109.1
18/04/2022 22:19:55 87.09 87.27 96.47 90 94.6 104.3 88.82 90.61 96.94 91.4 99.1 109.1
18/04/2022 22:19:56 90.45 89.8 96.47 90 94.6 104.3 91.92 91.57 96.94 91.4 99 109.1
18/04/2022 22:19:57 89.31 89.84 96.47 90 94.6 104.3 90.83 91.51 96.94 91.4 99 109
18/04/2022 22:19:58 84.7 89.29 96.47 90 94.6 104.3 88.22 90.87 96.94 91.4 98.9 109
18/04/2022 22:19:59 86.38 87.05 95.16 90 94.6 104.3 88.46 89.64 95.75 91.4 98.9 109
18/04/2022 22:20:00 86.95 87.57 93.71 89.9 94.6 104.3 88.91 89.26 94.92 91.3 98.9 109
18/04/2022 22:20:01 87.54 87.67 93.71 89.9 94.5 104.3 90.96 90.41 94.92 91.3 98.8 109
18/04/2022 22:20:02 88.61 88.75 93.71 89.9 94.5 104.3 91.44 91.44 94.92 91.3 98.8 109
18/04/2022 22:20:03 82.87 88.08 93.71 89.9 94.5 104.3 87.1 90.91 94.92 91.3 98.7 109
18/04/2022 22:20:04 83.76 85.67 93.71 89.9 94.5 104.3 88.5 89.34 94.92 91.3 98.7 109
18/04/2022 22:20:05 86.63 86.16 93.71 89.9 94.5 104.3 89.71 89.34 94.92 91.3 98.6 109
18/04/2022 22:20:06 87.23 87.51 93.71 89.9 94.5 104.3 89.63 89.93 94.92 91.3 98.6 109
18/04/2022 22:20:07 88.18 89.57 93.71 89.9 94.4 104.3 90.29 91.09 94.43 91.3 98.6 109
18/04/2022 22:20:08 90.69 90.44 93.71 89.9 94.4 104.3 93.59 92.79 94.43 91.3 98.6 109
18/04/2022 22:20:09 83.61 88.87 93.71 89.9 94.4 104.3 88.75 92.21 94.43 91.3 98.6 109
18/04/2022 22:20:10 90.22 90.06 93.71 89.9 94.4 104.3 92.35 92.43 94.43 91.3 98.6 109
18/04/2022 22:20:11 83.41 88.81 93.71 89.9 94.4 104.3 87.79 91.5 94.43 91.3 98.6 109
18/04/2022 22:20:12 83.4 86.29 93.71 89.9 94.3 104.3 89.48 89.81 94.43 91.3 98.5 109
18/04/2022 22:20:13 86.31 85.82 93.45 89.9 94.3 104.3 89.82 90.14 94.23 91.3 98.5 109
18/04/2022 22:20:14 86.9 87.18 90.44 89.9 94.3 104.2 88.98 89.94 92.79 91.3 98.5 109
18/04/2022 22:20:15 80.71 86.38 90.44 89.9 94.3 104.2 86.84 89.21 92.79 91.3 98.5 109
18/04/2022 22:20:16 82.01 83.83 90.44 89.9 94.3 104.2 86.97 87.93 92.79 91.3 98.5 109
18/04/2022 22:20:17 81.96 83.09 90.44 89.9 94.2 104.2 86.92 87.68 92.79 91.3 98.5 109
18/04/2022 22:20:18 87.88 86.67 90.44 89.9 94.2 104.2 90.19 89.54 92.79 91.3 98.5 109
18/04/2022 22:20:19 86.93 86.91 90.44 89.9 94.2 104.2 89.18 89.34 92.79 91.4 98.4 109
18/04/2022 22:20:20 85.78 87.18 90.44 89.9 94.2 104.2 88.16 89.24 92.79 91.3 98.4 109
18/04/2022 22:20:21 86.3 87.36 90.44 89.9 94.2 104.2 88.98 89.41 92.79 91.3 98.3 109
18/04/2022 22:20:22 85.78 86.15 90.44 89.9 94.2 104.2 89.21 89.42 92.79 91.4 98.3 109
18/04/2022 22:20:23 85.94 86.78 90.44 89.9 94.1 104.2 89.11 89.74 92.79 91.4 98.2 109
18/04/2022 22:20:24 86.55 86.5 90.44 89.9 94.1 104.2 89.06 89.48 92.79 91.4 98.2 109
18/04/2022 22:20:25 83.17 86.12 90.44 89.9 94.1 104.2 86.94 89.01 92.79 91.4 98.1 109
18/04/2022 22:20:26 85.95 85.55 90.44 89.9 94.1 104.2 89.07 88.67 92.79 91.4 98 109
18/04/2022 22:20:27 86.52 86.42 90.44 89.9 94.1 104.2 88.61 89.1 92.79 91.4 98 109
18/04/2022 22:20:28 87.63 87.18 90.44 89.9 94 104.2 88.73 88.83 92.79 91.3 97.9 109
18/04/2022 22:20:29 86.13 86.94 90.44 89.9 94 104.2 88.14 88.61 92.79 91.3 97.9 108.9
18/04/2022 22:20:30 85.13 86.86 90.44 89.9 94 104.2 87.78 88.69 92.79 91.3 97.9 108.9
18/04/2022 22:20:31 90.21 89.08 90.44 89.9 94 104.2 92.88 91.72 92.79 91.4 97.8 108.9
18/04/2022 22:20:32 92.28 91.89 91.89 89.9 94 104.2 93.34 93.3 93.3 91.4 97.8 108.9
18/04/2022 22:20:33 87.24 91.8 91.89 89.9 93.9 104.2 89.39 93.18 93.3 91.4 97.7 108.9
18/04/2022 22:20:34 86.71 89.47 91.89 89.9 93.9 104.2 89.1 91.15 93.3 91.4 97.7 108.9
18/04/2022 22:20:35 90.02 89.99 91.89 89.9 93.9 104.2 91.24 91.23 93.3 91.4 97.6 108.9
18/04/2022 22:20:36 86.97 89.96 91.89 89.9 93.9 104.2 89.38 91.23 93.3 91.3 97.5 108.9
18/04/2022 22:20:37 88.36 89.15 91.89 89.9 93.9 104.2 90.26 90.67 93.3 91.3 97.5 108.9
18/04/2022 22:20:38 83.84 88.28 91.89 89.9 93.8 104.2 87.54 90.16 93.3 91.3 97.4 108.9
18/04/2022 22:20:39 88.86 88.56 91.89 89.9 93.8 104.2 90.98 90.66 93.3 91.3 97.3 108.9
18/04/2022 22:20:40 88 88.14 91.89 89.9 93.7 104.2 90.69 90.46 93.3 91.3 97.3 108.9
18/04/2022 22:20:41 85.6 87.81 91.89 89.9 93.7 104.2 88.84 90.51 93.3 91.3 97.2 108.9
18/04/2022 22:20:42 87.72 88.29 91.89 89.9 93.7 104.1 89.6 90.29 93.3 91.3 97.1 108.9
18/04/2022 22:20:43 88.02 87.71 91.89 89.9 93.6 104.1 89.9 89.76 93.3 91.3 97.1 108.9
18/04/2022 22:20:44 87.15 87.9 91.89 89.9 93.6 104.1 89.21 89.79 93.3 91.3 97 108.9
18/04/2022 22:20:45 86.35 87.58 91.89 89.9 93.5 104.1 89.12 89.63 93.3 91.3 96.9 108.9
18/04/2022 22:20:46 90.43 89.91 91.89 89.9 93.5 104.1 92.13 91.45 93.3 91.3 96.9 108.9
18/04/2022 22:20:47 82.32 89.21 91.89 89.9 93.5 104.1 87.44 91.09 93.3 91.3 96.8 108.9
18/04/2022 22:20:48 87.86 87.73 91.89 89.9 93.4 104.1 89.94 90.04 93.3 91.3 96.7 108.9
18/04/2022 22:20:49 86.73 88.43 91.89 89.9 93.2 104.1 90.08 90.8 93.3 91.3 96.6 108.9
18/04/2022 22:20:50 85.18 87.13 91.89 89.8 93.2 104.1 88.56 89.78 93.3 91.3 96.5 108.9
18/04/2022 22:20:51 83.23 85.58 91.89 89.8 93.2 104.1 87.23 88.84 93.3 91.3 96.4 108.9
18/04/2022 22:20:52 87.09 86.51 91.89 89.8 93.1 104.1 89.37 89.04 93.3 91.3 96.3 108.9
18/04/2022 22:20:53 85.66 86.66 91.89 89.8 93.1 104.1 88.34 89.13 93.3 91.3 96.2 108.9
18/04/2022 22:20:54 85.52 86.11 91.89 89.8 93 104.1 88.64 89.06 93.3 91.2 96.1 108.9
18/04/2022 22:20:55 91.51 91.12 91.89 89.8 93 104.1 93.42 93.04 93.3 91.3 96.1 108.9
18/04/2022 22:20:56 90.67 90.86 91.89 89.8 92.9 104.1 91.71 92.59 93.3 91.3 96 108.9
18/04/2022 22:20:57 90.68 91.62 91.89 89.8 92.8 104.1 91.26 92.32 93.3 91.3 95.9 108.9
18/04/2022 22:20:58 91.64 91.5 91.89 89.8 92.8 104.1 92.47 92.35 93.3 91.3 95.8 108.9
18/04/2022 22:20:59 89.78 91.76 91.89 89.8 92.8 104.1 91.19 92.55 93.3 91.3 95.7 108.9
18/04/2022 22:21:00 84.95 90.22 91.89 89.8 92.7 104.1 89.49 91.51 93.3 91.3 95.6 108.9
18/04/2022 22:21:01 84.4 87.97 91.89 89.8 92.7 104.1 86.13 90.5 93.3 91.3 95.6 108.9
18/04/2022 22:21:02 83.86 85.88 91.8 89.8 92.7 104.1 88.17 88.56 93.18 91.2 95.6 108.9
18/04/2022 22:21:03 86.04 86.1 91.76 89.8 92.7 104.1 91.35 90.9 93.04 91.2 95.6 108.8
18/04/2022 22:21:04 82.08 85.54 91.76 89.8 92.7 104.1 87.08 90.46 93.04 91.2 95.6 108.8
18/04/2022 22:21:05 83.64 84.35 91.76 89.8 92.7 104.1 87.59 88.82 93.04 91.2 95.6 108.8
18/04/2022 22:21:06 83.26 83.94 91.76 89.7 92.7 104 87.73 88.53 93.04 91.2 95.6 108.8
18/04/2022 22:21:07 84.21 84.26 91.76 89.6 92.7 104 88.61 88.44 93.04 91.1 95.6 108.8
18/04/2022 22:21:08 83.71 84.91 91.76 89.5 92.7 104 86.51 88.76 93.04 91.1 95.6 108.8
18/04/2022 22:21:09 84.55 84.92 91.76 89.5 92.6 104 88.69 88.43 93.04 91 95.6 108.8
18/04/2022 22:21:10 86.27 86.17 91.76 89.5 92.6 104 90.04 89.81 93.04 91 95.6 108.8
18/04/2022 22:21:11 85.76 86.02 91.76 89.4 92.6 104 88.77 89.5 93.04 91 95.4 108.8
18/04/2022 22:21:12 90.77 89.95 91.76 89.4 92.6 104 92.36 91.85 93.04 91 95.3 108.8
18/04/2022 22:21:13 85.68 89.46 91.76 89.4 92.5 104 88.31 91.5 93.04 91 95.1 108.8
18/04/2022 22:21:14 84.08 87.62 91.76 89.4 92.5 104 87.65 89.8 93.04 91 95 108.8
18/04/2022 22:21:15 87.55 87 91.76 89.4 92.4 104 89.84 89.56 93.04 91 94.8 108.8
18/04/2022 22:21:16 80.26 86.8 91.76 89.4 92.4 104 85.84 89.23 93.04 91 94.8 108.8
18/04/2022 22:21:17 82.63 83.83 91.76 89.4 92.3 104 88.49 88.58 93.04 91 94.7 108.8
18/04/2022 22:21:18 82.31 83.13 91.76 89.4 92.2 104 86.84 88.14 93.04 91 94.5 108.8
18/04/2022 22:21:19 88.27 87.3 91.76 89.4 92.2 104 89.12 88.71 93.04 91 94.4 108.8
18/04/2022 22:21:20 86.91 87.9 91.76 89.4 92.1 104 90.16 90.11 93.04 91 94.3 108.8
18/04/2022 22:21:21 84.65 86.87 91.76 89.4 92 104 87.58 89.64 93.04 90.9 94.1 108.8
18/04/2022 22:21:22 85.58 85.85 91.76 89.3 91.9 104 89.01 89.06 93.04 90.9 94 108.8
18/04/2022 22:21:23 87.95 87.43 91.76 89.3 91.9 104 91.7 91.09 93.04 90.9 93.9 108.8
18/04/2022 22:21:24 84.46 87.2 91.76 89.3 91.8 104 88.49 90.72 93.04 90.9 93.8 108.8
18/04/2022 22:21:25 86.03 86.23 91.76 89.3 91.8 104 90.83 90.41 92.59 90.9 93.8 108.8
18/04/2022 22:21:26 85.08 86.23 91.76 89.2 91.8 104 87.52 90.3 92.55 90.9 93.7 108.8
18/04/2022 22:21:27 81.53 85.48 91.76 89.2 91.7 104 86.9 88.7 92.55 90.9 93.7 108.8
18/04/2022 22:21:28 85.1 85.01 91.76 89.2 91.7 104 87.56 87.84 92.55 90.9 93.7 108.8
18/04/2022 22:21:29 85.07 85.64 90.22 89.2 91.6 104 89.14 88.79 91.85 90.9 93.6 108.8
18/04/2022 22:21:30 86.46 86.09 89.95 89.2 91.5 104 88.14 88.9 91.85 90.9 93.6 108.8
18/04/2022 22:21:31 87.32 87.29 89.95 89.2 91.5 104 89.3 89.17 91.85 90.9 93.5 108.8
18/04/2022 22:21:32 87.03 87.91 89.95 89.2 91.5 104 90.86 90.46 91.85 90.9 93.5 108.8
18/04/2022 22:21:33 88.24 88.17 89.95 89.2 91.5 104 91.02 91.15 91.85 90.9 93.5 108.8
18/04/2022 22:21:34 85.89 88.16 89.95 89.2 91.5 104 89 90.82 91.85 90.9 93.5 108.8
18/04/2022 22:21:35 82.61 86.51 89.95 89.2 91.4 104 87.99 89.7 91.85 90.9 93.5 108.8
18/04/2022 22:21:36 82.96 84.15 89.95 89.2 91.4 104 87.61 88.43 91.85 90.8 93.4 108.8
18/04/2022 22:21:37 82.46 83.91 89.95 89.2 91.3 104 87.08 88.08 91.85 90.8 93.4 108.8
18/04/2022 22:21:38 81.93 83.09 89.95 89.2 91.2 104 87.19 87.94 91.85 90.8 93.3 108.8
18/04/2022 22:21:39 80.73 82.12 89.95 89.2 91.2 104 89.57 88.88 91.85 90.8 93.2 108.8
18/04/2022 22:21:40 82.86 82.52 89.95 89.2 91.1 104 89.04 89.12 91.85 90.8 93.2 108.8
18/04/2022 22:21:41 85.7 84.82 89.95 89.2 91.1 104 88.74 89.25 91.85 90.8 93.2 108.8
18/04/2022 22:21:42 90.42 89.64 89.64 89.2 91.1 103.9 91.84 90.99 91.5 90.8 93.1 108.8
18/04/2022 22:21:43 82.52 88.58 89.64 89.2 91 103.9 88.09 90.82 91.15 90.8 93.1 108.8
18/04/2022 22:21:44 92.68 91.86 91.86 89.2 91 103.9 93.6 93.02 93.02 90.9 93 108.8
18/04/2022 22:21:45 88.17 90.47 91.86 89.2 90.9 103.9 88.7 91.9 93.02 90.9 93 108.8
18/04/2022 22:21:46 87.34 89 91.86 89.2 90.8 103.9 88.1 90.07 93.02 90.9 92.9 108.8
18/04/2022 22:21:47 87.5 88.51 91.86 89.2 90.8 103.9 88.36 89.28 93.02 90.9 92.8 108.8
18/04/2022 22:21:48 85.18 87.51 91.86 89.2 90.7 103.9 85.97 88.43 93.02 90.8 92.8 108.8
18/04/2022 22:21:49 78.96 86.13 91.86 89.2 90.7 103.9 81.37 86.96 93.02 90.8 92.7 108.8
18/04/2022 22:21:50 80.26 83.01 91.86 89.2 90.7 103.9 83.09 84.23 93.02 90.8 92.7 108.8
18/04/2022 22:21:51 82.76 82.85 91.86 89.2 90.6 103.9 84.26 84.54 93.02 90.8 92.6 108.8
18/04/2022 22:21:52 82.77 82.98 91.86 89.2 90.6 103.9 84.02 84.43 93.02 90.8 92.6 108.8
18/04/2022 22:21:53 85.55 85.01 91.86 89.2 90.5 103.9 85.91 85.63 93.02 90.8 92.5 108.8
18/04/2022 22:21:54 81.09 84.44 91.86 89.1 90.5 103.9 82.11 85.13 93.02 90.8 92.5 108.8
18/04/2022 22:21:55 93.46 92.51 92.51 89.2 90.5 103.9 93.96 93.04 93.04 90.8 92.4 108.8
18/04/2022 22:21:56 89.05 90.77 92.51 89.1 90.4 103.9 89.89 91.27 93.04 90.8 92.4 108.8
18/04/2022 22:21:57 87.3 90.29 92.51 89.1 90.4 103.9 89.42 91.11 93.04 90.7 92.3 108.8
18/04/2022 22:21:58 87.3 88.8 92.51 89 90.3 103.9 88.72 89.79 93.04 90.7 92.3 108.8
18/04/2022 22:21:59 85.32 87.09 92.51 89 90.3 103.9 88.59 88.94 93.04 90.7 92.2 108.8
18/04/2022 22:22:00 85.18 86.27 92.51 88.9 90.3 103.9 88.12 89 93.04 90.6 92.2 108.8
18/04/2022 22:22:01 86.05 86.24 92.51 88.9 90.3 103.9 87.84 88.35 93.04 90.6 92.2 108.8
18/04/2022 22:22:02 91.27 90.25 92.51 88.9 90.3 103.9 92.57 91.5 93.04 90.6 92.2 108.7
18/04/2022 22:22:03 89.76 91.58 92.51 88.9 90.3 103.9 89.45 91.97 93.04 90.6 92.2 108.7
18/04/2022 22:22:04 91.09 90.42 92.51 88.9 90.3 103.9 91.5 91 93.04 90.6 92.2 108.7
18/04/2022 22:22:05 89.61 91.89 92.51 88.9 90.3 103.9 90.64 92.58 93.04 90.6 92.3 108.7
18/04/2022 22:22:06 88.61 89.19 92.51 88.9 90.3 103.9 90.88 90.77 93.04 90.6 92.3 108.7
18/04/2022 22:22:07 87.71 88.92 92.51 88.9 90.3 103.9 89.69 90.6 93.04 90.6 92.3 108.7
18/04/2022 22:22:08 91.62 90.8 92.51 88.9 90.3 103.9 92.61 91.92 93.04 90.6 92.3 108.7
18/04/2022 22:22:09 88.9 91.05 92.51 88.9 90.3 103.9 91.21 92.23 93.04 90.6 92.1 108.7
18/04/2022 22:22:10 87.95 89.9 92.51 88.9 90.3 103.9 89.78 91.63 93.04 90.6 92 108.7
18/04/2022 22:22:11 79.93 88.02 92.51 88.9 90.3 103.9 84.23 89.99 93.04 90.6 92 108.7
18/04/2022 22:22:12 85.75 86.52 92.51 88.9 90.3 103.9 88.77 88.95 93.04 90.6 92 108.7
18/04/2022 22:22:13 88.18 87.71 92.51 88.8 90.3 103.9 89.37 89.33 93.04 90.5 91.9 108.7
18/04/2022 22:22:14 82.35 87.11 92.51 88.8 90.2 103.9 86.44 88.8 93.04 90.5 91.8 108.7
18/04/2022 22:22:15 87.99 87.61 92.51 88.8 90.2 103.9 88.8 88.49 93.04 90.5 91.7 108.7
18/04/2022 22:22:16 93.7 92.8 92.8 88.9 90.1 103.9 92.93 92.32 93.04 90.5 91.5 108.7
18/04/2022 22:22:17 85.64 91.73 92.8 88.8 90 103.9 88.87 91.42 93.04 90.5 91.2 108.7
18/04/2022 22:22:18 88.89 89.66 92.8 88.8 89.9 103.9 89.64 90.28 93.04 90.5 91.2 108.7
18/04/2022 22:22:19 87.13 89.26 92.8 88.8 89.9 103.9 87.32 89.94 93.04 90.5 91.2 108.7
18/04/2022 22:22:20 86.45 88.3 92.8 88.8 89.9 103.9 87.13 88.64 93.04 90.5 91.2 108.7
18/04/2022 22:22:21 86.51 87.29 92.8 88.8 89.9 103.9 87.56 87.91 93.04 90.5 91.2 108.7
18/04/2022 22:22:22 86.56 87.07 92.8 88.8 89.9 103.9 87.14 87.68 93.04 90.5 91.2 108.7
18/04/2022 22:22:23 78.04 86.85 92.8 88.8 89.9 103.9 80.05 87.44 93.04 90.5 91.2 108.7
18/04/2022 22:22:24 79.5 83.35 92.8 88.8 89.9 103.9 83.42 84.53 93.04 90.5 91.2 108.7
18/04/2022 22:22:25 83.64 83.68 92.8 88.8 89.9 103.9 84.9 85.06 92.58 90.5 91.2 108.7
18/04/2022 22:22:26 86.01 85.87 92.8 88.8 89.9 103.8 86.56 86.57 92.58 90.5 91.2 108.7
18/04/2022 22:22:27 84.08 85.91 92.8 88.8 89.9 103.8 87.25 87.25 92.58 90.4 91.2 108.7
18/04/2022 22:22:28 79.9 84.61 92.8 88.8 89.9 103.8 82.54 86.83 92.58 90.4 91.2 108.7
18/04/2022 22:22:29 82.36 82.6 92.8 88.8 89.9 103.8 84.24 84.67 92.58 90.4 91.2 108.7
18/04/2022 22:22:30 81.26 82.59 92.8 88.8 89.9 103.8 84.83 85.46 92.58 90.4 91.1 108.7
18/04/2022 22:22:31 83.46 83.26 92.8 88.8 89.9 103.8 84.97 85.2 92.58 90.4 91.1 108.7
18/04/2022 22:22:32 86.67 86.22 92.8 88.8 89.9 103.8 87.97 87.66 92.58 90.4 91.1 108.7
18/04/2022 22:22:33 84.93 86.61 92.8 88.7 89.9 103.8 88.04 88.87 92.58 90.4 91.1 108.7
18/04/2022 22:22:34 83.52 85.26 92.8 88.7 89.9 103.8 85.75 87.46 92.58 90.3 91.1 108.7
18/04/2022 22:22:35 85.11 85.2 92.8 88.7 89.9 103.8 88.55 88.15 92.32 90.3 91.1 108.7
18/04/2022 22:22:36 87.2 86.9 92.8 88.6 89.9 103.8 88.31 88.59 92.32 90.3 91.1 108.7
18/04/2022 22:22:37 86.33 87.79 92.8 88.6 89.9 103.8 86.5 88.63 92.32 90.3 91.1 108.7
18/04/2022 22:22:38 85.11 87.14 92.8 88.5 89.9 103.8 87.39 88.15 92.32 90.2 91.1 108.7
18/04/2022 22:22:39 87.57 87.1 92.8 88.5 89.9 103.8 88.04 87.94 92.32 90.2 91.1 108.7
18/04/2022 22:22:40 85.61 86.88 92.8 88.5 89.9 103.8 86.64 87.71 92.32 90.2 91.1 108.7
18/04/2022 22:22:41 87.87 87.46 92.8 88.5 89.9 103.8 88.81 88.28 92.32 90.2 91.1 108.7
18/04/2022 22:22:42 91.44 90.52 92.8 88.5 89.9 103.8 91.07 90.45 92.32 90.2 91.1 108.7
18/04/2022 22:22:43 91.01 91.53 92.8 88.4 89.9 103.8 91.95 91.78 92.32 90.1 91.1 108.7
18/04/2022 22:22:44 85.7 90.59 92.8 88.3 89.9 103.8 87.25 91.27 92.32 90.1 91.1 108.6
18/04/2022 22:22:45 89.21 89.13 92.8 88.3 89.9 103.8 89.55 89.65 92.32 90.1 91.1 108.6
18/04/2022 22:22:46 85.64 88.92 91.73 88.3 89.9 103.8 87.9 89.72 91.78 90.1 91.1 108.6
18/04/2022 22:22:47 89.58 89.26 91.53 88.3 89.9 103.8 89.92 89.65 91.78 90.1 91.1 108.6
18/04/2022 22:22:48 90.77 90.52 91.53 88.1 89.9 103.8 90.62 90.54 91.78 90 91.1 108.6
18/04/2022 22:22:49 85.81 90.19 91.53 88.1 89.9 103.8 87.68 90.21 91.78 90 91.1 108.6
18/04/2022 22:22:50 84.88 88.18 91.53 88.1 89.9 103.8 87.26 89.05 91.78 90 91.1 108.6
18/04/2022 22:22:51 95.69 94.85 94.85 88.2 89.9 103.8 97.1 96.09 96.09 90.1 91.1 108.6
18/04/2022 22:22:52 93.5 94.82 94.85 88.2 89.9 103.8 93.39 95.54 96.09 90.1 91.1 108.6
18/04/2022 22:22:53 87.7 93.72 94.85 88.2 89.9 103.8 88.48 94.28 96.09 90.1 91.1 108.6
18/04/2022 22:22:54 90.53 92.07 94.85 88.2 89.9 103.8 90.88 92.51 96.09 90.1 91.1 108.6
18/04/2022 22:22:55 88.23 90.3 94.85 88.2 89.9 103.7 89.13 90.87 96.09 90.1 91.2 108.6
18/04/2022 22:22:56 86.61 89.14 94.85 88.2 89.9 103.7 86.1 89.84 96.09 90.1 91.1 108.6
18/04/2022 22:22:57 90.74 90.71 94.85 88.2 89.9 103.7 90.57 90.61 96.09 90.1 91.2 108.6
18/04/2022 22:22:58 88.51 90.22 94.85 88.2 89.9 103.7 89.4 90.12 96.09 90.1 91.1 108.6
18/04/2022 22:22:59 92.36 91.55 94.85 88.3 89.9 103.7 92.49 91.75 96.09 90.1 91.2 108.6
18/04/2022 22:23:00 91.96 92.54 94.85 88.3 89.9 103.7 91.39 92.18 96.09 90.1 91.2 108.6
18/04/2022 22:23:01 88.82 92.17 94.85 88.3 89.9 103.7 89.15 91.89 96.09 90.1 91.2 108.6
18/04/2022 22:23:02 84.71 90.17 94.85 88.3 89.9 103.7 85.88 90.18 96.09 90.1 91.2 108.6
18/04/2022 22:23:03 84.91 87.7 94.85 88.3 89.9 103.7 85.35 88.08 96.09 90.1 91.2 108.6
18/04/2022 22:23:04 85.55 86.23 94.85 88.3 89.9 103.7 87.24 87.17 96.09 90.1 91.2 108.6
18/04/2022 22:23:05 89.96 89.03 94.85 88.3 89.9 103.7 90.9 90.06 96.09 90.1 91.2 108.6
18/04/2022 22:23:06 83.82 88.76 94.85 88.2 89.9 103.7 86.7 89.74 96.09 90.1 91.2 108.6
18/04/2022 22:23:07 84.69 86.31 94.85 88.2 89.9 103.7 86.98 88.07 96.09 90.1 91.2 108.6
18/04/2022 22:23:08 85.16 85.51 94.85 88.3 89.9 103.7 87.2 87.55 96.09 90.1 91.1 108.6
18/04/2022 22:23:09 91.91 90.68 94.85 88.3 89.9 103.7 92.32 91.19 96.09 90.1 91.2 108.6
18/04/2022 22:23:10 88.95 91.14 94.85 88.3 89.9 103.7 89.81 91.62 96.09 90.1 91.2 108.6
18/04/2022 22:23:11 88.33 89.35 94.85 88.3 89.9 103.7 89.56 90.36 96.09 90.2 91.2 108.6
18/04/2022 22:23:12 87.13 88.65 94.85 88.3 89.9 103.7 88.53 89.75 96.09 90.2 91.1 108.6
18/04/2022 22:23:13 91.82 90.93 94.85 88.3 89.9 103.6 92.16 91.56 96.09 90.2 91.2 108.6
18/04/2022 22:23:14 84.62 90.74 94.85 88.3 89.9 103.6 87.28 91.28 96.09 90.2 91.2 108.6
18/04/2022 22:23:15 86.15 88.02 94.85 88.4 89.9 103.6 88.05 89.44 96.09 90.2 91.2 108.6
18/04/2022 22:23:16 86.67 87.76 94.85 88.4 89.9 103.6 89.02 89.3 96.09 90.2 91.1 108.6
18/04/2022 22:23:17 87.62 88.15 94.85 88.4 89.9 103.6 88.97 89.34 96.09 90.2 91.1 108.6
18/04/2022 22:23:18 87.06 87.34 94.85 88.4 89.9 103.6 88.4 88.87 96.09 90.2 91.1 108.6
18/04/2022 22:23:19 84.12 87 94.85 88.4 89.9 103.6 86.69 88.67 96.09 90.2 91.1 108.6
18/04/2022 22:23:20 86.93 86.77 94.85 88.4 89.9 103.6 88.18 88.14 96.09 90.2 91.1 108.6
18/04/2022 22:23:21 89.27 89.06 94.82 88.4 89.9 103.6 90.53 90.14 95.54 90.2 91.1 108.6
18/04/2022 22:23:22 87.19 88.05 93.72 88.4 89.8 103.6 88.32 89.5 94.28 90.2 91.1 108.6
18/04/2022 22:23:23 89.52 89.31 92.54 88.4 89.8 103.6 90.22 89.94 92.51 90.2 91.1 108.6
18/04/2022 22:23:24 84.88 88.87 92.54 88.4 89.8 103.6 87.48 89.8 92.18 90.2 91.1 108.5
18/04/2022 22:23:25 85.83 87.55 92.54 88.4 89.8 103.6 87.83 89.31 92.18 90.2 91.1 108.5
18/04/2022 22:23:26 85.81 86.26 92.54 88.4 89.8 103.6 88.5 88.51 92.18 90.3 91.1 108.5
18/04/2022 22:23:27 90 89.4 92.54 88.4 89.8 103.6 90.66 90.31 92.18 90.3 91.1 108.5
18/04/2022 22:23:28 87.84 89.21 92.54 88.4 89.8 103.6 89.66 90.42 92.18 90.3 91.1 108.5
18/04/2022 22:23:29 85.73 88.27 92.54 88.4 89.8 103.6 87.48 89.74 92.18 90.3 91.1 108.5
18/04/2022 22:23:30 84.12 86.67 92.17 88.4 89.8 103.6 87.91 88.85 91.89 90.3 91.1 108.5
18/04/2022 22:23:31 87.48 87.09 91.14 88.4 89.8 103.6 90.33 90.01 91.62 90.3 91.1 108.5
18/04/2022 22:23:32 87.24 87.92 91.14 88.4 89.8 103.6 88.57 90.02 91.62 90.3 91.1 108.5
18/04/2022 22:23:33 86 87.37 91.14 88.4 89.8 103.6 89.03 90.02 91.62 90.3 91.1 108.5
18/04/2022 22:23:34 83.19 86.32 91.14 88.4 89.8 103.6 85.91 88.88 91.62 90.3 91.1 108.5
18/04/2022 22:23:35 86.5 86.36 91.14 88.4 89.8 103.6 87.32 87.68 91.62 90.3 91.1 108.5
18/04/2022 22:23:36 84.23 86.37 91.14 88.4 89.8 103.6 84.64 87.67 91.62 90.3 91.1 108.5
18/04/2022 22:23:37 90.07 89.79 91.14 88.4 89.8 103.6 90.18 89.7 91.62 90.3 91.1 108.5
18/04/2022 22:23:38 89.37 89.23 91.14 88.4 89.8 103.6 90.3 89.89 91.62 90.3 91.1 108.5
18/04/2022 22:23:39 88 89.23 91.14 88.4 89.8 103.6 89.71 89.96 91.62 90.3 91.1 108.5
18/04/2022 22:23:40 87.18 88.42 90.93 88.4 89.8 103.6 89.39 89.91 91.56 90.3 91.1 108.5
18/04/2022 22:23:41 85.88 87.72 90.93 88.4 89.8 103.6 89.49 89.96 91.56 90.3 91.1 108.5
18/04/2022 22:23:42 84.17 86.5 90.93 88.4 89.8 103.6 86.47 89.37 91.56 90.3 91.1 108.5
18/04/2022 22:23:43 86 86.24 90.74 88.4 89.8 103.5 88.45 88.48 91.28 90.3 91.1 108.5
18/04/2022 22:23:44 93.79 92.24 92.24 88.4 89.8 103.5 94.3 92.91 92.91 90.3 91.1 108.5
18/04/2022 22:23:45 95.54 95 95 88.5 89.8 103.5 94.96 94.65 94.65 90.3 91.1 108.5
18/04/2022 22:23:46 87.58 94.74 95 88.5 89.8 103.5 88.85 94.37 94.65 90.3 91.1 108.5
18/04/2022 22:23:47 89.03 91.65 95 88.5 89.9 103.5 89.27 91.74 94.65 90.3 91.1 108.5
18/04/2022 22:23:48 86.72 90.02 95 88.5 89.9 103.5 87.59 90.21 94.65 90.3 91.1 108.5
18/04/2022 22:23:49 88.78 89.26 95 88.5 89.9 103.5 90.06 90.24 94.65 90.2 91.1 108.5
18/04/2022 22:23:50 88.05 89.86 95 88.5 89.9 103.5 89.81 90.89 94.65 90.2 91.1 108.5
18/04/2022 22:23:51 81.97 88.16 95 88.5 89.9 103.5 84.84 89.63 94.65 90.2 91.1 108.5
18/04/2022 22:23:52 86.88 86.5 95 88.4 89.9 103.5 89.3 88.62 94.65 90.2 91.1 108.5
18/04/2022 22:23:53 92.47 92.06 95 88.5 89.9 103.5 91.28 91.3 94.65 90.2 91.1 108.5
18/04/2022 22:23:54 84.74 90.16 95 88.5 89.9 103.5 87.46 89.9 94.65 90.2 91.1 108.5
18/04/2022 22:23:55 91.44 90.48 95 88.5 89.9 103.5 91.76 90.82 94.65 90.2 91.1 108.5
18/04/2022 22:23:56 87.73 90.31 95 88.5 89.9 103.5 89.51 90.77 94.65 90.2 91.1 108.5
18/04/2022 22:23:57 87.91 89.54 95 88.5 89.9 103.5 88.73 90.53 94.65 90.2 91.1 108.5
18/04/2022 22:23:58 84.46 88.28 95 88.4 89.9 103.5 86.47 89.2 94.65 90.2 91.1 108.5
18/04/2022 22:23:59 84 86.4 95 88.4 89.8 103.5 85.04 87.83 94.65 90.1 91.1 108.5
18/04/2022 22:24:00 86.64 86.47 95 88.4 89.8 103.5 89.42 88.96 94.65 90.1 91.1 108.5
18/04/2022 22:24:01 89.22 88.94 95 88.3 89.9 103.5 90.88 90.68 94.65 90 91.1 108.5
18/04/2022 22:24:02 85.86 88.82 95 88.3 89.9 103.5 87.25 90.54 94.65 90 91.1 108.5
18/04/2022 22:24:03 95.35 94.14 95 88.3 89.9 103.4 95.18 94.07 94.65 90 91.1 108.5
18/04/2022 22:24:04 92.76 94.23 95 88.3 89.9 103.4 93.34 94.15 94.65 90 91.1 108.5
18/04/2022 22:24:05 89.24 93.37 95 88.3 89.9 103.4 89.96 93.67 94.65 90 91.1 108.5
18/04/2022 22:24:06 93.03 93.45 95 88.3 89.9 103.4 93.42 93.76 94.65 90 91.1 108.5
18/04/2022 22:24:07 103.18 101.45 101.45 88.6 90 103.4 103 101.3 101.3 90.2 91.2 108.5
18/04/2022 22:24:08 92.28 100.81 101.45 88.5 90 103.4 91.99 100.66 101.3 90.1 91.2 108.5
18/04/2022 22:24:09 91.69 97.42 101.45 88.5 90 103.4 92.96 97.25 101.3 90.1 91.2 108.4
18/04/2022 22:24:10 93.58 95.14 101.45 88.5 90 103.4 93.74 95.29 101.3 90 91.2 108.4
18/04/2022 22:24:11 93 93.79 101.45 88.5 90 103.4 93.16 94.07 101.3 90.1 91.2 108.4
18/04/2022 22:24:12 88.55 93.25 101.45 88.5 90 103.4 89.73 93.49 101.3 90.1 91.2 108.4
18/04/2022 22:24:13 86.88 90.98 101.45 88.5 90 103.4 88.03 91.59 101.3 90.1 91.2 108.4
18/04/2022 22:24:14 83.68 88.89 101.45 88.5 90 103.4 87.73 89.78 101.3 90 91.2 108.4
18/04/2022 22:24:15 85.22 86.56 101.45 88.5 90 103.4 87.51 88.59 101.3 90 91.2 108.4
18/04/2022 22:24:16 88.35 87.98 101.45 88.5 90 103.4 89.2 88.99 101.3 90 91.2 108.4
18/04/2022 22:24:17 84.97 87.61 101.45 88.5 90 103.4 86.49 88.85 101.3 90 91.2 108.4
18/04/2022 22:24:18 88.12 88.12 101.45 88.5 90 103.4 88.86 88.87 101.3 90 91.2 108.4
18/04/2022 22:24:19 90.12 89.4 101.45 88.5 90 103.4 90.87 90.33 101.3 90.1 91.2 108.4
18/04/2022 22:24:20 86.89 89.13 101.45 88.5 90 103.4 88.69 90.04 101.3 90 91.2 108.4
18/04/2022 22:24:21 92.25 91.78 101.45 88.6 90 103.3 93.51 93.1 101.3 90.1 91.2 108.4
18/04/2022 22:24:22 91.52 91.45 101.45 88.6 90 103.3 92.28 92.49 101.3 90.1 91.2 108.4
18/04/2022 22:24:23 88.89 91.26 101.45 88.6 89.9 103.3 90.07 92.18 101.3 90.1 91.1 108.4
18/04/2022 22:24:24 84.38 89.78 101.45 88.6 89.8 103.3 86.95 90.95 101.3 90 91 108.4
18/04/2022 22:24:25 87.82 88.13 101.45 88.6 89.7 103.3 88.68 89.1 101.3 90.1 91 108.4
18/04/2022 22:24:26 89.63 89.69 101.45 88.6 89.7 103.3 90.45 90.56 101.3 90.1 91 108.4
18/04/2022 22:24:27 85.82 88.58 101.45 88.6 89.6 103.3 87.37 89.55 101.3 90.1 90.9 108.4
18/04/2022 22:24:28 85.69 87.41 101.45 88.6 89.6 103.3 88.39 88.76 101.3 90.1 90.9 108.4
18/04/2022 22:24:29 85.38 86.58 101.45 88.5 89.6 103.3 86.81 88.45 101.3 90 90.9 108.4
18/04/2022 22:24:30 88.42 87.72 101.45 88.5 89.5 103.3 88.4 88.23 101.3 90 90.9 108.4
18/04/2022 22:24:31 85.71 87.58 101.45 88.5 89.5 103.3 87.37 88.1 101.3 90 90.9 108.4
18/04/2022 22:24:32 88.89 88.15 101.45 88.5 89.5 103.3 89.19 88.72 101.3 90 90.9 108.4
18/04/2022 22:24:33 89.19 89.04 101.45 88.5 89.5 103.3 90.4 89.95 101.3 90 90.8 108.4
18/04/2022 22:24:34 87.96 89.09 101.45 88.5 89.5 103.3 88.8 89.99 101.3 90 90.8 108.3
18/04/2022 22:24:35 87.33 88.4 101.45 88.5 89.5 103.3 88.09 89.12 101.3 90 90.8 108.3
18/04/2022 22:24:36 87.18 87.88 101.45 88.5 89.5 103.3 87.34 88.42 101.3 89.9 90.8 108.3
18/04/2022 22:24:37 90.49 89.66 100.81 88.5 89.5 103.3 91.26 90.41 100.66 89.9 90.8 108.3
18/04/2022 22:24:38 88.03 90.19 97.42 88.5 89.5 103.3 88.66 90.74 97.25 89.9 90.8 108.3
18/04/2022 22:24:39 91.74 90.91 95.14 88.5 89.5 103.3 92.06 91.13 95.29 89.9 90.8 108.3
18/04/2022 22:24:40 92.09 91.81 93.79 88.5 89.5 103.2 92.62 92.27 94.07 89.9 90.8 108.3
18/04/2022 22:24:41 91.35 91.84 93.25 88.5 89.5 103.2 91.33 91.96 93.49 89.9 90.8 108.3
18/04/2022 22:24:42 88.48 91.55 91.84 88.5 89.5 103.2 88.72 91.73 93.1 89.9 90.8 108.3
18/04/2022 22:24:43 87.09 90.23 91.84 88.5 89.5 103.2 89.72 91.33 93.1 89.9 90.8 108.3
18/04/2022 22:24:44 90.5 90.27 91.84 88.5 89.5 103.2 90.75 90.83 93.1 89.9 90.8 108.3
18/04/2022 22:24:45 89.77 89.88 91.84 88.5 89.5 103.2 90.67 90.53 93.1 89.9 90.8 108.3
18/04/2022 22:24:46 89.81 91.09 91.84 88.5 89.4 103.2 90.22 91.36 93.1 89.9 90.8 108.3
18/04/2022 22:24:47 86.98 89.21 91.84 88.5 89.4 103.2 88.57 90.02 93.1 89.9 90.8 108.3
18/04/2022 22:24:48 86.82 88.02 91.84 88.5 89.4 103.2 88.53 89.18 93.1 89.9 90.7 108.3
18/04/2022 22:24:49 90.73 90.03 91.84 88.5 89.4 103.2 91.24 90.67 93.1 89.9 90.7 108.3
18/04/2022 22:24:50 90.29 91.07 91.84 88.5 89.4 103.2 90.6 91.32 93.1 89.9 90.7 108.3
18/04/2022 22:24:51 97.35 96.99 96.99 88.6 89.4 103.2 96.35 96.03 96.03 90 90.7 108.3
18/04/2022 22:24:52 98.14 98.78 98.78 88.8 89.4 103.2 97.22 97.68 97.68 90 90.7 108.3
18/04/2022 22:24:53 87.67 97.27 98.78 88.8 89.4 103.2 88.47 96.41 97.68 90 90.7 108.3
18/04/2022 22:24:54 93.03 93.9 98.78 88.8 89.4 103.2 93.45 93.87 97.68 90 90.7 108.3
18/04/2022 22:24:55 92.72 94.19 98.78 88.8 89.4 103.2 93.23 94.24 97.68 90.1 90.7 108.3
18/04/2022 22:24:56 92.47 92.96 98.78 88.8 89.4 103.2 92.7 93.28 97.68 90.1 90.7 108.3
18/04/2022 22:24:57 88.22 92.83 98.78 88.8 89.4 103.2 89.56 93.03 97.68 90.1 90.7 108.3
18/04/2022 22:24:58 86.64 90.37 98.78 88.8 89.4 103.2 88.15 91.06 97.68 90.1 90.7 108.3
18/04/2022 22:24:59 87.85 88.44 98.78 88.8 89.4 103.2 89.49 89.81 97.68 90.1 90.7 108.3
18/04/2022 22:25:00 90.33 90.38 98.78 88.8 89.3 103.1 91.24 91.31 97.68 90.1 90.7 108.2
18/04/2022 22:25:01 87.13 90.11 98.78 88.8 89.3 103.1 88.38 91.01 97.68 90.1 90.7 108.2
18/04/2022 22:25:02 88.71 89.01 98.78 88.8 89.3 103.1 90.35 90.34 97.68 90.1 90.7 108.2
18/04/2022 22:25:03 88.14 88.91 98.78 88.8 89.3 103.1 89.58 90.49 97.68 90.1 90.7 108.2
18/04/2022 22:25:04 89.39 89.41 98.78 88.9 89.3 103.1 90.7 90.82 97.68 90.1 90.7 108.2
18/04/2022 22:25:05 84.4 89.02 98.78 88.9 89.3 103.1 86.72 90.3 97.68 90.1 90.7 108.2
18/04/2022 22:25:06 87.2 87.29 98.78 88.9 89.3 103.1 88.56 88.81 97.68 90.1 90.7 108.2
18/04/2022 22:25:07 89.3 88.74 98.78 88.9 89.3 103.1 90.12 89.73 97.68 90.1 90.7 108.2
18/04/2022 22:25:08 88.64 89.53 98.78 88.9 89.3 103.1 89.8 90.52 97.68 90 90.7 108.2
18/04/2022 22:25:09 89.14 89.01 98.78 88.9 89.3 103.1 90.63 90.35 97.68 90.1 90.7 108.2
18/04/2022 22:25:10 88.8 89.57 98.78 88.9 89.3 103.1 90.22 90.61 97.68 90 90.7 108.2
18/04/2022 22:25:11 86.42 88.68 98.78 88.9 89.3 103.1 89.78 90.21 97.68 90 90.7 108.2
18/04/2022 22:25:12 85.06 87.48 98.78 88.9 89.3 103.1 87.77 90.21 97.68 90 90.7 108.2
18/04/2022 22:25:13 84.84 86.53 98.78 88.9 89.3 103.1 87.59 89.06 97.68 90 90.6 108.2
18/04/2022 22:25:14 93.26 91.86 98.78 88.9 89.3 103.1 93.69 92.47 97.68 90.1 90.6 108.2
18/04/2022 22:25:15 90.88 91.51 98.78 88.9 89.3 103 92.07 92.39 97.68 90.1 90.6 108.2
18/04/2022 22:25:16 93.5 93.6 98.78 89 89.3 103 94.1 94.2 97.68 90.1 90.7 108.2
18/04/2022 22:25:17 90.51 93.1 98.78 89 89.3 103 90.48 93.79 97.68 90.1 90.7 108.2
18/04/2022 22:25:18 89.98 91.81 98.78 89 89.3 103 90.6 92.01 97.68 90.1 90.7 108.2
18/04/2022 22:25:19 89.19 90.72 98.78 89 89.3 103 90.43 91.28 97.68 90.1 90.6 108.2
18/04/2022 22:25:20 97.59 96.4 98.78 89.1 89.3 103 97.8 96.73 97.68 90.2 90.6 108.2
18/04/2022 22:25:21 95.06 95.55 98.78 89.1 89.3 103 95.36 95.8 97.68 90.2 90.6 108.2
18/04/2022 22:25:22 94.31 95.13 97.27 89.2 89.3 103 94.62 95.42 96.73 90.3 90.6 108.2
18/04/2022 22:25:23 95.98 96.25 96.4 89.2 89.3 103 96.12 96.38 96.73 90.3 90.7 108.2
18/04/2022 22:25:24 91.51 95.51 96.4 89.2 89.3 103 92.18 95.69 96.73 90.3 90.7 108.2
18/04/2022 22:25:25 82.73 93.36 96.4 89.2 89.3 103 85.19 93.75 96.73 90.3 90.7 108.2
18/04/2022 22:25:26 94.75 93.74 96.4 89.3 89.3 103 94.53 93.67 96.73 90.3 90.7 108.2
18/04/2022 22:25:27 87.95 93.56 96.4 89.3 89.3 103 88.84 93.45 96.73 90.3 90.7 108.1
18/04/2022 22:25:28 87.9 90.96 96.4 89.3 89.3 103 90.9 91.31 96.73 90.3 90.7 108.1
18/04/2022 22:25:29 86.98 89.47 96.4 89.3 89.3 103 87.61 91.27 96.73 90.3 90.7 108.1
18/04/2022 22:25:30 87.73 88.57 96.4 89.3 89.3 103 88.6 89.64 96.73 90.3 90.6 108.1
18/04/2022 22:25:31 87.53 89.57 96.4 89.3 89.3 103 87.16 89.86 96.73 90.3 90.6 108.1
18/04/2022 22:25:32 82.75 87.56 96.4 89.3 89.3 103 84.44 87.94 96.73 90.3 90.6 108.1
18/04/2022 22:25:33 89.6 89.03 96.4 89.3 89.3 102.9 90.58 89.72 96.73 90.3 90.6 108.1
18/04/2022 22:25:34 88.01 88.98 96.4 89.3 89.3 102.9 89.96 90.38 96.73 90.3 90.6 108.1
18/04/2022 22:25:35 89.52 89.6 96.4 89.3 89.3 102.9 91.55 91.18 96.73 90.3 90.6 108.1
18/04/2022 22:25:36 88.04 89.01 96.4 89.3 89.3 102.9 90.12 90.89 96.73 90.3 90.6 108.1
18/04/2022 22:25:37 88.82 89.01 96.4 89.3 89.3 102.9 90.35 90.85 96.73 90.3 90.6 108.1
18/04/2022 22:25:38 92.28 91.42 96.4 89.3 89.3 102.9 92.15 91.82 96.73 90.3 90.7 108.1
18/04/2022 22:25:39 87.03 91.5 96.4 89.3 89.3 102.9 88.07 91.72 96.73 90.3 90.6 108.1
18/04/2022 22:25:40 84.23 88.75 96.4 89.3 89.3 102.9 86.94 89.53 96.73 90.3 90.6 108.1
18/04/2022 22:25:41 88.99 88.49 96.4 89.3 89.3 102.9 90.2 89.94 96.73 90.3 90.6 108.1
18/04/2022 22:25:42 91.5 91.12 96.4 89.3 89.3 102.9 93.32 92.45 96.73 90.3 90.6 108.1
18/04/2022 22:25:43 92.04 92.02 96.4 89.3 89.3 102.9 93.23 93.53 96.73 90.3 90.7 108.1
18/04/2022 22:25:44 90.22 91.63 96.4 89.3 89.3 102.9 92.64 92.93 96.73 90.4 90.7 108.1
18/04/2022 22:25:45 92 91.87 96.4 89.4 89.3 102.9 92.79 92.98 96.73 90.4 90.7 108.1
18/04/2022 22:25:46 88.51 91.46 96.4 89.4 89.3 102.9 90.17 92.76 96.73 90.4 90.7 108.1
18/04/2022 22:25:47 93.24 92.66 96.4 89.4 89.3 102.9 93.17 92.89 96.73 90.4 90.7 108.1
18/04/2022 22:25:48 92.53 93.36 96.4 89.4 89.3 102.9 92.79 93.48 96.73 90.4 90.7 108.1
18/04/2022 22:25:49 92.98 92.93 96.4 89.4 89.3 102.9 94.2 93.87 96.73 90.4 90.7 108
18/04/2022 22:25:50 90.73 92.75 96.25 89.4 89.3 102.9 91.62 93.72 96.38 90.4 90.7 108
18/04/2022 22:25:51 92.19 92.42 96.25 89.5 89.3 102.9 92.37 92.87 96.38 90.4 90.7 108
18/04/2022 22:25:52 93.64 94 96.25 89.5 89.4 102.9 94.22 94.47 96.38 90.5 90.7 108
18/04/2022 22:25:53 95.63 96.83 96.83 89.6 89.4 102.9 96.19 97.25 97.25 90.5 90.7 108
18/04/2022 22:25:54 90.59 93.91 96.83 89.6 89.4 102.9 91.44 94.55 97.25 90.5 90.7 108
18/04/2022 22:25:55 89.83 92.34 96.83 89.6 89.4 102.9 91.93 93.75 97.25 90.5 90.7 108
18/04/2022 22:25:56 89.04 90.96 96.83 89.5 89.4 102.9 90.09 92.21 97.25 90.5 90.7 108
18/04/2022 22:25:57 86.21 89.31 96.83 89.5 89.4 102.9 86.88 90.5 97.25 90.5 90.7 108
18/04/2022 22:25:58 91.27 90.99 96.83 89.5 89.4 102.9 91.39 91.31 97.25 90.5 90.7 108
18/04/2022 22:25:59 87.77 90.61 96.83 89.5 89.4 102.9 89.94 91.19 97.25 90.5 90.7 108
18/04/2022 22:26:00 92.06 91.97 96.83 89.6 89.4 102.9 92.96 92.78 97.25 90.5 90.7 108
18/04/2022 22:26:01 90.16 91.13 96.83 89.6 89.4 102.9 91.01 92.02 97.25 90.5 90.7 108
18/04/2022 22:26:02 93.86 92.84 96.83 89.6 89.4 102.9 94.45 93.5 97.25 90.5 90.7 108
18/04/2022 22:26:03 91.74 92.63 96.83 89.6 89.4 102.8 94.22 94.16 97.25 90.6 90.7 108
18/04/2022 22:26:04 89.84 92.45 96.83 89.6 89.4 102.8 94.21 94.84 97.25 90.6 90.7 108
18/04/2022 22:26:05 88.82 90.54 96.83 89.6 89.4 102.8 90.37 93.9 97.25 90.6 90.7 108
18/04/2022 22:26:06 94.48 93.49 96.83 89.7 89.4 102.8 95.08 94.39 97.25 90.6 90.8 108
18/04/2022 22:26:07 83.66 93.32 96.83 89.7 89.4 102.8 87.91 94.21 97.25 90.6 90.8 108
18/04/2022 22:26:08 84.44 89.78 96.83 89.7 89.4 102.8 89.76 91.39 97.25 90.6 90.8 108
18/04/2022 22:26:09 89.03 89.79 96.83 89.7 89.4 102.8 89.28 91.39 97.25 90.6 90.8 108
18/04/2022 22:26:10 88.74 88.76 96.83 89.7 89.4 102.8 90.69 90.68 97.25 90.6 90.8 108
18/04/2022 22:26:11 90.54 90.2 96.83 89.7 89.4 102.8 92.72 92.05 97.25 90.6 90.8 107.9
18/04/2022 22:26:12 92.76 92.01 96.83 89.7 89.4 102.8 94.24 93.79 97.25 90.7 90.8 107.9
18/04/2022 22:26:13 88.97 91.62 96.83 89.7 89.4 102.8 90.86 93.17 97.25 90.7 90.8 107.9
18/04/2022 22:26:14 89.41 90.08 96.83 89.7 89.4 102.8 91.01 91.71 97.25 90.7 90.8 107.9
18/04/2022 22:26:15 89.18 89.88 96.83 89.7 89.4 102.8 90.33 91.51 97.25 90.7 90.8 107.9
18/04/2022 22:26:16 94.51 93.31 96.83 89.8 89.4 102.8 94.84 93.64 97.25 90.7 90.8 107.9
18/04/2022 22:26:17 93.68 94.15 96.83 89.8 89.5 102.8 95.03 94.85 97.25 90.7 90.8 107.9
18/04/2022 22:26:18 91.48 93.23 96.83 89.8 89.5 102.8 93.74 94.31 97.25 90.8 90.8 107.9
18/04/2022 22:26:19 88.51 92.41 96.83 89.8 89.5 102.8 91.32 94.22 97.25 90.8 90.8 107.9
18/04/2022 22:26:20 91.38 91.54 96.83 89.8 89.5 102.7 92.07 92.74 97.25 90.8 90.8 107.9
18/04/2022 22:26:21 90.53 91.48 96.83 89.9 89.5 102.7 91.34 92.68 97.25 90.8 90.8 107.9
18/04/2022 22:26:22 94.83 94.45 96.83 89.9 89.5 102.7 96.18 95.64 97.25 90.8 90.8 107.9
18/04/2022 22:26:23 99.22 98.96 98.96 90 89.5 102.7 99.39 99.24 99.24 90.9 90.8 107.9
18/04/2022 22:26:24 94.17 98.9 98.96 90 89.5 102.7 94.9 99.19 99.24 90.9 90.8 107.9
18/04/2022 22:26:25 92.97 96.74 98.96 90.1 89.5 102.7 93.82 97.18 99.24 91 90.9 107.9
18/04/2022 22:26:26 92.26 94.56 98.96 90.1 89.5 102.7 94.32 95.28 99.24 91 90.9 107.9
18/04/2022 22:26:27 93.45 94.03 98.96 90.1 89.5 102.7 98.35 97.97 99.24 91 90.9 107.8
18/04/2022 22:26:28 90.29 93.29 98.96 90.1 89.5 102.7 91.32 96.97 99.24 91.1 90.9 107.8
18/04/2022 22:26:29 90.84 91.88 98.96 90.1 89.5 102.7 91.13 94.29 99.24 91.1 90.9 107.8
18/04/2022 22:26:30 88.37 91.22 98.96 90.1 89.5 102.7 90.77 92.68 99.24 91.1 90.9 107.8
18/04/2022 22:26:31 88 89.92 98.96 90.1 89.5 102.7 91.02 91.86 99.24 91.1 90.9 107.8
18/04/2022 22:26:32 89.91 89.95 98.96 90.1 89.5 102.7 92.29 92.15 99.24 91.1 90.9 107.8
18/04/2022 22:26:33 91 90.9 98.96 90.2 89.5 102.7 92.44 92.59 99.24 91.1 90.9 107.8
18/04/2022 22:26:34 89.45 90.91 98.96 90.2 89.5 102.7 91.5 92.34 99.24 91.1 90.9 107.8
18/04/2022 22:26:35 87.24 89.81 98.96 90.2 89.5 102.6 88.45 91.73 99.24 91.1 90.9 107.8
18/04/2022 22:26:36 89.74 89.61 98.96 90.2 89.5 102.6 90.58 90.59 99.24 91.1 90.9 107.8
18/04/2022 22:26:37 90.75 90.65 98.96 90.2 89.5 102.6 91.61 91.47 99.24 91.1 90.9 107.8
18/04/2022 22:26:38 89.42 90.67 98.96 90.2 89.5 102.6 92.45 92.2 99.24 91.1 90.9 107.8
18/04/2022 22:26:39 96.13 95.45 98.96 90.3 89.5 102.6 95.78 95.4 99.24 91.2 90.9 107.8
18/04/2022 22:26:40 93.27 95.33 98.96 90.3 89.6 102.6 93.65 95.27 99.24 91.2 90.9 107.8
18/04/2022 22:26:41 90.14 94.52 98.96 90.3 89.6 102.6 91.61 94.78 99.24 91.2 90.9 107.8
18/04/2022 22:26:42 87.71 92.58 98.96 90.3 89.6 102.6 88.91 93.09 99.24 91.2 90.9 107.8
18/04/2022 22:26:43 89.28 89.9 98.96 90.3 89.5 102.6 90.09 90.71 99.24 91.2 90.9 107.8
18/04/2022 22:26:44 87.3 89.99 98.96 90.3 89.5 102.6 89.02 90.82 99.24 91.2 90.9 107.8
18/04/2022 22:26:45 84.76 88.4 98.96 90.3 89.5 102.6 88.17 89.76 99.24 91.2 90.9 107.8
18/04/2022 22:26:46 83.01 86.3 98.96 90.3 89.5 102.6 86.31 88.58 99.24 91.2 90.9 107.8
18/04/2022 22:26:47 84.09 84.91 98.96 90.3 89.5 102.6 87.1 87.68 99.24 91.2 90.9 107.8
18/04/2022 22:26:48 88.96 88.07 98.96 90.3 89.5 102.6 90.91 90.03 99.24 91.2 90.9 107.8
18/04/2022 22:26:49 83.53 87.7 98.96 90.3 89.5 102.6 88.37 90.15 99.24 91.2 90.9 107.8
18/04/2022 22:26:50 82.98 85.72 98.96 90.3 89.5 102.6 87.68 89.24 99.24 91.2 90.9 107.8
18/04/2022 22:26:51 89.28 87.86 98.96 90.3 89.5 102.6 91.22 90.32 99.24 91.2 90.9 107.8
18/04/2022 22:26:52 87.08 88 98.96 90.3 89.5 102.6 89.18 90.18 99.24 91.2 90.9 107.8
18/04/2022 22:26:53 89.89 89.83 98.9 90.3 89.5 102.5 91.49 91.6 99.19 91.2 90.9 107.7
18/04/2022 22:26:54 87.61 88.63 96.74 90.3 89.5 102.5 89.23 90.21 97.97 91.2 90.9 107.7
18/04/2022 22:26:55 90.56 91.06 95.45 90.3 89.5 102.5 92.4 92.67 97.97 91.2 90.9 107.7
18/04/2022 22:26:56 92.27 92.21 95.45 90.3 89.5 102.5 94.13 93.95 97.97 91.2 90.9 107.7
18/04/2022 22:26:57 88.47 92.24 95.45 90.3 89.5 102.5 90.77 93.96 96.97 91.2 90.9 107.7
18/04/2022 22:26:58 85.56 90.1 95.45 90.3 89.5 102.5 89.14 92.14 95.4 91.2 90.9 107.7
18/04/2022 22:26:59 84.96 87.98 95.45 90.3 89.5 102.5 87.01 90.68 95.4 91.2 90.9 107.7
18/04/2022 22:27:00 87.59 87.38 95.45 90.3 89.5 102.5 90.02 89.8 95.4 91.2 90.9 107.7
18/04/2022 22:27:01 91.05 90.21 95.45 90.3 89.5 102.5 91.95 91.47 95.4 91.2 90.9 107.7
18/04/2022 22:27:02 87.05 90.22 95.45 90.3 89.5 102.5 89.4 91.49 95.4 91.2 90.9 107.7
18/04/2022 22:27:03 85.84 88.54 95.45 90.3 89.5 102.5 87.61 90.24 95.4 91.2 90.9 107.7
18/04/2022 22:27:04 84.29 87.17 95.45 90.3 89.5 102.5 87.16 88.84 95.4 91.2 90.9 107.7
18/04/2022 22:27:05 92.18 91.47 95.45 90.3 89.5 102.5 93.39 92.85 95.4 91.2 90.9 107.7
18/04/2022 22:27:06 84.35 90.31 95.45 90.3 89.5 102.5 90.28 92.3 95.4 91.2 90.9 107.7
18/04/2022 22:27:07 83.98 87.49 95.45 90.3 89.5 102.5 88.91 90.57 95.4 91.2 90.9 107.7
18/04/2022 22:27:08 86.62 86.87 95.45 90.3 89.5 102.5 91.99 91.79 95.4 91.2 90.9 107.7
18/04/2022 22:27:09 83.62 86.23 95.33 90.3 89.5 102.5 85.83 91.18 95.27 91.2 90.9 107.7
18/04/2022 22:27:10 92.95 91.78 94.52 90.3 89.5 102.5 93.74 92.8 94.78 91.2 90.9 107.7
18/04/2022 22:27:11 85.14 90.94 92.58 90.3 89.5 102.5 88.15 92.18 93.96 91.2 90.9 107.7
18/04/2022 22:27:12 94.33 93.31 93.31 90.3 89.5 102.5 95.41 94.44 94.44 91.3 90.9 107.7
18/04/2022 22:27:13 91.34 92.96 93.31 90.3 89.5 102.5 92.65 94.1 94.44 91.3 90.9 107.7
18/04/2022 22:27:14 102.81 101.75 101.75 90.6 89.6 102.5 104.05 103.12 103.12 91.5 91 107.7
18/04/2022 22:27:15 92.61 99.85 101.75 90.6 89.6 102.5 93.36 101.02 103.12 91.5 91 107.7
18/04/2022 22:27:16 85.36 96.72 101.75 90.6 89.6 102.4 88.42 97.85 103.12 91.5 91 107.7
18/04/2022 22:27:17 87.61 92.9 101.75 90.6 89.6 102.4 89.76 94.26 103.12 91.5 91 107.7
18/04/2022 22:27:18 87.33 90.5 101.75 90.6 89.6 102.4 89.4 92.07 103.12 91.5 91 107.7
18/04/2022 22:27:19 87.09 88.4 101.75 90.6 89.6 102.4 90.04 90.42 103.12 91.5 91 107.7
18/04/2022 22:27:20 86.04 87.72 101.75 90.6 89.6 102.4 90.01 90.49 103.12 91.5 91 107.7
18/04/2022 22:27:21 86.77 87.24 101.75 90.6 89.6 102.4 89.48 90.46 103.12 91.5 91 107.7
18/04/2022 22:27:22 87.09 88.03 101.75 90.6 89.6 102.4 91.05 91.15 103.12 91.6 91 107.7
18/04/2022 22:27:23 88.72 88.56 101.75 90.6 89.6 102.4 94.62 93.68 103.12 91.6 91 107.7
18/04/2022 22:27:24 89.96 89.56 101.75 90.6 89.6 102.4 91.05 93.6 103.12 91.6 91 107.7
18/04/2022 22:27:25 85.31 89.68 101.75 90.6 89.6 102.4 87.88 92.25 103.12 91.6 91 107.7
18/04/2022 22:27:26 86.23 87.21 101.75 90.6 89.6 102.4 89.24 90.13 103.12 91.6 91 107.7
18/04/2022 22:27:27 85.65 87.32 101.75 90.6 89.6 102.4 88.92 89.98 103.12 91.6 91 107.7
18/04/2022 22:27:28 86.01 86.15 101.75 90.6 89.6 102.4 89.41 89.29 103.12 91.6 91 107.7
18/04/2022 22:27:29 88.56 88.23 101.75 90.6 89.6 102.4 91.56 91.3 103.12 91.6 91 107.6
18/04/2022 22:27:30 90.64 90.33 101.75 90.6 89.6 102.4 93.83 93.43 103.12 91.6 91 107.6
18/04/2022 22:27:31 85.73 90.29 101.75 90.6 89.6 102.4 90.41 93.41 103.12 91.6 91 107.6
18/04/2022 22:27:32 84.31 87.84 101.75 90.6 89.6 102.4 88.38 91.48 103.12 91.6 91 107.6
18/04/2022 22:27:33 87.14 86.89 101.75 90.6 89.6 102.4 89.55 90.06 103.12 91.7 91 107.6
18/04/2022 22:27:34 88.19 88.11 101.75 90.6 89.6 102.4 90.04 90.15 103.12 91.7 91 107.6
18/04/2022 22:27:35 79.59 87.45 101.75 90.6 89.6 102.3 87.06 89.87 103.12 91.7 91 107.6
18/04/2022 22:27:36 87.1 86.83 101.75 90.6 89.5 102.3 89.1 89.41 103.12 91.7 90.9 107.6
18/04/2022 22:27:37 85.14 86.15 101.75 90.6 89.5 102.3 88.38 89.52 103.12 91.7 90.9 107.6
18/04/2022 22:27:38 84.32 85.87 101.75 90.6 89.5 102.3 88.16 88.64 103.12 91.7 90.9 107.6
18/04/2022 22:27:39 83.55 84.7 101.75 90.6 89.5 102.3 86.13 87.95 103.12 91.7 90.9 107.6
18/04/2022 22:27:40 85.74 85.39 101.75 90.6 89.5 102.3 87.28 87.4 103.12 91.7 90.9 107.6
18/04/2022 22:27:41 85.28 85.62 101.75 90.6 89.5 102.3 89.19 88.98 103.12 91.7 90.9 107.6
18/04/2022 22:27:42 87.74 87.09 101.75 90.6 89.5 102.3 90.97 90.29 103.12 91.7 90.9 107.6
18/04/2022 22:27:43 88.93 88.54 101.75 90.6 89.5 102.3 91.65 91.58 103.12 91.7 90.9 107.6
18/04/2022 22:27:44 88.96 89.08 99.85 90.6 89.5 102.3 92.61 92.38 101.02 91.7 90.9 107.6
18/04/2022 22:27:45 91.98 91.26 96.72 90.6 89.5 102.3 93.55 93.33 97.85 91.7 90.9 107.6
18/04/2022 22:27:46 88.94 91.02 92.9 90.6 89.5 102.3 90.69 93.12 94.26 91.7 90.9 107.6
18/04/2022 22:27:47 92.43 92.49 92.49 90.6 89.5 102.3 93.41 93.65 93.68 91.7 90.9 107.6
18/04/2022 22:27:48 92.68 92.73 92.73 90.6 89.5 102.3 93.2 93.39 93.68 91.7 90.9 107.6
18/04/2022 22:27:49 93.76 93.79 93.79 90.6 89.5 102.3 94.46 94.36 94.36 91.7 91 107.6
18/04/2022 22:27:50 92.01 93.1 93.79 90.7 89.6 102.3 94.09 94.22 94.36 91.8 91 107.6
18/04/2022 22:27:51 90.3 92.57 93.79 90.6 89.6 102.3 92.73 94.26 94.36 91.7 91 107.6
18/04/2022 22:27:52 91.37 91.98 93.79 90.6 89.6 102.3 93.55 94.09 94.36 91.7 91 107.6
18/04/2022 22:27:53 90.45 91.26 93.79 90.6 89.6 102.3 93.03 93.46 94.36 91.7 91 107.6
18/04/2022 22:27:54 87.96 91.23 93.79 90.6 89.6 102.3 88.47 93.27 94.36 91.7 91 107.6
18/04/2022 22:27:55 89.41 89.87 93.79 90.6 89.6 102.2 90.16 90.84 94.36 91.7 91 107.6
18/04/2022 22:27:56 86.43 89.5 93.79 90.6 89.6 102.2 88.76 90.57 94.36 91.7 91 107.6
18/04/2022 22:27:57 87.21 87.96 93.79 90.6 89.6 102.2 90.36 90.52 94.36 91.7 91 107.6
18/04/2022 22:27:58 85.15 87.64 93.79 90.6 89.6 102.2 88.22 90.14 94.36 91.7 91 107.6
18/04/2022 22:27:59 87.81 88.37 93.79 90.6 89.6 102.2 89.91 90.22 94.36 91.7 91 107.6
18/04/2022 22:28:00 86.15 87.15 93.79 90.6 89.6 102.2 90.62 90.61 94.36 91.7 91 107.6
18/04/2022 22:28:01 91.13 90.23 93.79 90.6 89.6 102.2 92.35 91.86 94.36 91.7 91 107.6
18/04/2022 22:28:02 90.22 90.69 93.79 90.6 89.6 102.2 92.59 92.85 94.36 91.7 91 107.6
18/04/2022 22:28:03 91.84 92 93.79 90.6 89.6 102.2 93.96 93.91 94.36 91.8 91 107.6
18/04/2022 22:28:04 91.45 92.61 93.79 90.6 89.6 102.2 91.36 93.93 94.36 91.8 91 107.6
18/04/2022 22:28:05 89.8 91.68 93.79 90.6 89.6 102.2 90.37 92.43 94.36 91.8 91 107.5
18/04/2022 22:28:06 90.53 91.92 93.79 90.6 89.6 102.2 91.2 92.27 94.36 91.8 91 107.5
18/04/2022 22:28:07 92.43 92.48 93.79 90.7 89.6 102.1 94.09 93.74 94.36 91.8 91 107.5
18/04/2022 22:28:08 90.69 92.03 93.79 90.7 89.6 102.1 91.91 93.33 94.36 91.8 91 107.5
18/04/2022 22:28:09 92.36 92.43 93.79 90.7 89.6 102.1 93.03 93.18 94.36 91.8 91 107.5
18/04/2022 22:28:10 88.77 92.38 93.79 90.7 89.6 102.1 94.3 94.84 94.84 91.8 91 107.5
18/04/2022 22:28:11 86.71 90.25 93.79 90.7 89.6 102.1 88.81 93.69 94.84 91.8 91 107.5
18/04/2022 22:28:12 86.84 89.22 93.79 90.7 89.6 102.1 89.2 91.51 94.84 91.8 91 107.5
18/04/2022 22:28:13 91.85 92 93.79 90.7 89.6 102.1 93.04 93.12 94.84 91.8 91 107.5
18/04/2022 22:28:14 96.36 97 97 90.7 89.6 102.1 96.85 97.49 97.49 91.9 91 107.5
18/04/2022 22:28:15 90.89 93.67 97 90.7 89.6 102.1 91.51 94.4 97.49 91.9 91 107.5
18/04/2022 22:28:16 91.79 92.32 97 90.7 89.6 102.1 93.04 93.25 97.49 91.9 91 107.5
18/04/2022 22:28:17 91.44 92.79 97 90.7 89.6 102.1 93.27 93.81 97.49 91.9 91 107.5
18/04/2022 22:28:18 94.81 94.77 97 90.8 89.6 102.1 95.39 95.67 97.49 91.9 91.1 107.5
18/04/2022 22:28:19 92.26 93.79 97 90.8 89.7 102.1 92.42 94.46 97.49 91.9 91.1 107.5
18/04/2022 22:28:20 89.59 92.88 97 90.8 89.7 102 90.97 93.31 97.49 91.9 91.1 107.5
18/04/2022 22:28:21 88.71 91.56 97 90.8 89.7 102 90.39 92.24 97.49 91.9 91.1 107.5
18/04/2022 22:28:22 90.57 91.03 97 90.8 89.7 102 91.89 92.02 97.49 92 91.1 107.5
18/04/2022 22:28:23 93.92 93.7 97 90.8 89.7 102 94.62 94.45 97.49 92 91.1 107.5
18/04/2022 22:28:24 96.59 96.11 97 90.9 89.7 102 97.53 96.8 97.49 92 91.1 107.5
18/04/2022 22:28:25 93 95.5 97 90.9 89.7 102 94.25 96.41 97.49 92 91.1 107.4
18/04/2022 22:28:26 90.49 93.85 97 90.9 89.7 102 92.17 94.96 97.49 92 91.1 107.4
18/04/2022 22:28:27 87.79 92.03 97 90.9 89.7 102 90.19 93.35 97.49 92 91.1 107.4
18/04/2022 22:28:28 92.95 92.07 97 90.9 89.7 102 97.29 96.16 97.49 92.1 91.1 107.4
18/04/2022 22:28:29 92.64 92.69 97 90.9 89.7 102 94.9 96.63 97.49 92.1 91.1 107.4
18/04/2022 22:28:30 87.16 92.59 97 90.9 89.7 102 88.26 95.18 97.49 92.1 91.1 107.4
18/04/2022 22:28:31 86.11 89.97 97 90.9 89.7 102 88.99 92.14 97.49 92.1 91.1 107.4
18/04/2022 22:28:32 91.31 90.63 97 90.9 89.7 102 93.58 92.69 97.49 92.1 91.1 107.4
18/04/2022 22:28:33 84.2 90.62 97 90.9 89.7 102 89.33 92.71 97.49 92.1 91.1 107.4
18/04/2022 22:28:34 87.77 88.63 97 90.9 89.7 102 89.81 90.82 97.49 92.1 91.2 107.4
18/04/2022 22:28:35 82.01 87.83 97 90.9 89.7 102 85.74 90.33 97.49 92.1 91.2 107.4
18/04/2022 22:28:36 90.08 89.07 97 90.9 89.8 102 92.68 91.71 97.49 92.1 91.2 107.4
18/04/2022 22:28:37 87.85 89.2 97 90.9 89.8 101.9 89.28 91.35 97.49 92.1 91.2 107.4
18/04/2022 22:28:38 87.68 88.58 97 90.9 89.8 101.9 87.39 90.09 97.49 92.1 91.2 107.4
18/04/2022 22:28:39 80.26 87.72 97 90.9 89.8 101.9 81.62 88.45 97.49 92.1 91.2 107.4
18/04/2022 22:28:40 82.37 84.98 97 90.9 89.8 101.9 83.66 85.85 97.49 92.1 91.2 107.4
18/04/2022 22:28:41 80.47 83.04 97 90.9 89.8 101.9 82.42 84.21 97.49 92.1 91.2 107.4
18/04/2022 22:28:42 81.56 82.06 97 90.9 89.8 101.9 84.85 84.54 97.49 92.1 91.2 107.4
18/04/2022 22:28:43 99.65 98.76 98.76 91 89.8 101.9 98.59 97.46 97.49 92.2 91.2 107.4
18/04/2022 22:28:44 85.28 96.74 98.76 91 89.8 101.9 86.23 95.85 97.46 92.1 91.2 107.4
18/04/2022 22:28:45 78.41 92.99 98.76 91 89.8 101.9 80.57 92.32 97.46 92.1 91.2 107.4
18/04/2022 22:28:46 81.24 88.94 98.76 91 89.8 101.9 82.56 88.5 97.46 92.1 91.2 107.4
18/04/2022 22:28:47 92.39 91.49 98.76 91 89.8 101.9 94.34 93.09 97.46 92.1 91.2 107.4
18/04/2022 22:28:48 91.94 92.71 98.76 91 89.8 101.9 93.28 94.26 97.46 92.1 91.2 107.4
18/04/2022 22:28:49 88.32 91.26 98.76 91 89.8 101.9 88.46 92.69 97.46 92.1 91.2 107.4
18/04/2022 22:28:50 87.04 90.02 98.76 91 89.8 101.9 87.55 90.79 97.46 92.1 91.2 107.4
18/04/2022 22:28:51 85.06 88.14 98.76 91 89.8 101.9 86.11 88.81 97.46 92.1 91.2 107.4
18/04/2022 22:28:52 87.98 87.74 98.76 91 89.8 101.9 88.07 88.07 97.46 92.1 91.2 107.4
18/04/2022 22:28:53 88.02 87.9 98.76 91 89.8 101.9 89.14 88.75 97.46 92.1 91.2 107.4
18/04/2022 22:28:54 89.57 89.42 98.76 91 89.8 101.9 91.27 90.67 97.46 92.1 91.2 107.4
18/04/2022 22:28:55 97.62 95.88 98.76 91 89.8 101.9 98.59 97.16 97.46 92.2 91.2 107.4
18/04/2022 22:28:56 91.26 95.6 98.76 91 89.8 101.9 91.92 96.53 97.46 92.2 91.2 107.4
18/04/2022 22:28:57 83.46 93.32 98.76 91 89.8 101.9 88.44 94.15 97.46 92.2 91.2 107.4
18/04/2022 22:28:58 87.41 89.93 98.76 91 89.8 101.9 91.77 92.54 97.46 92.2 91.2 107.4
18/04/2022 22:28:59 86.12 88.08 98.76 91 89.8 101.9 89.83 91.34 97.46 92.2 91.2 107.4
18/04/2022 22:29:00 92.41 91.96 98.76 91 89.8 101.9 93.6 93.38 97.46 92.2 91.2 107.4
18/04/2022 22:29:01 94.36 93.57 98.76 91.1 89.8 101.9 95.89 95.06 97.46 92.2 91.2 107.4
18/04/2022 22:29:02 94.13 94.69 98.76 91.1 89.8 101.9 95.32 95.77 97.46 92.3 91.2 107.4
18/04/2022 22:29:03 89.86 93.49 98.76 91.1 89.8 101.9 91.35 94.9 97.46 92.3 91.2 107.4
18/04/2022 22:29:04 93.73 93.5 98.76 91.1 89.8 101.9 95.8 95.11 97.46 92.3 91.2 107.4
18/04/2022 22:29:05 90.05 92.84 98.76 91.1 89.8 101.9 92.77 94.78 97.46 92.3 91.2 107.4
18/04/2022 22:29:06 93.65 93.55 98.76 91.1 89.8 101.9 94.98 94.95 97.46 92.3 91.2 107.4
18/04/2022 22:29:07 96.69 95.98 98.76 90.9 89.9 101.9 97.12 96.6 97.46 92.2 91.3 107.3
18/04/2022 22:29:08 97.21 96.59 98.76 90.9 89.9 101.9 97.88 97.37 97.46 92.2 91.3 107.3
18/04/2022 22:29:09 96.87 97.32 98.76 91 89.9 101.9 97.92 98.14 98.14 92.2 91.3 107.3
18/04/2022 22:29:10 90.8 96.63 98.76 91 89.9 101.9 92.41 97.52 98.14 92.2 91.3 107.3
18/04/2022 22:29:11 95.92 95.63 98.76 91 89.9 101.8 96.79 96.38 98.14 92.3 91.3 107.3
18/04/2022 22:29:12 93.67 96.15 98.76 91 89.9 101.8 94.14 96.58 98.14 92.3 91.3 107.3
18/04/2022 22:29:13 92.05 94.04 97.32 91 90 101.8 93.04 94.87 98.14 92.3 91.3 107.3
18/04/2022 22:29:14 95.56 95.48 97.32 91.1 90 101.8 96.61 96.43 98.14 92.3 91.3 107.3
18/04/2022 22:29:15 100.8 99.79 99.79 91.2 90 101.8 101.28 100.26 100.26 92.4 91.4 107.3
18/04/2022 22:29:16 94.56 99.21 99.79 91.2 90 101.8 95.37 99.78 100.26 92.4 91.4 107.3
18/04/2022 22:29:17 90.74 96.73 99.79 91.2 90 101.8 91.47 97.4 100.26 92.4 91.4 107.3
18/04/2022 22:29:18 92.53 94.06 99.79 91.2 90 101.8 93.71 94.73 100.26 92.5 91.4 107.3
18/04/2022 22:29:19 90.91 93.09 99.79 91.2 90.1 101.8 91.94 94.07 100.26 92.5 91.4 107.3
18/04/2022 22:29:20 90.1 91.94 99.79 91.2 90.1 101.8 91.82 92.83 100.26 92.5 91.4 107.3
18/04/2022 22:29:21 84.94 91.07 99.79 91.2 90.1 101.8 92.51 93.12 100.26 92.5 91.4 107.3
18/04/2022 22:29:22 97.54 96.6 99.79 91.3 90.1 101.8 97.82 97.2 100.26 92.5 91.4 107.3
18/04/2022 22:29:23 95.64 96.32 99.79 91.3 90.1 101.8 95.85 96.87 100.26 92.5 91.4 107.3
18/04/2022 22:29:24 91.44 95.76 99.79 91.3 90.1 101.8 92.51 96.18 100.26 92.5 91.4 107.3
18/04/2022 22:29:25 89.66 93.49 99.79 91.3 90.1 101.8 91.68 94.23 100.26 92.5 91.5 107.3
18/04/2022 22:29:26 90.27 91.44 99.79 91.3 90.1 101.8 92.07 92.69 100.26 92.5 91.5 107.3
18/04/2022 22:29:27 93.05 93.53 99.79 91.3 90.1 101.8 93.83 94.6 100.26 92.6 91.5 107.3
18/04/2022 22:29:28 89.22 91.72 99.79 91.3 90.1 101.7 91.65 92.85 100.26 92.6 91.5 107.3
18/04/2022 22:29:29 94.91 94.19 99.79 91.4 90.1 101.7 95.71 95.19 100.26 92.6 91.5 107.2
18/04/2022 22:29:30 89.77 93.86 99.79 91.4 90.1 101.7 90.81 94.68 100.26 92.6 91.5 107.2
18/04/2022 22:29:31 86.32 91.31 99.79 91.4 90.1 101.7 87.83 92.45 100.26 92.6 91.5 107.2
18/04/2022 22:29:32 88.59 89.45 99.79 91.4 90.1 101.7 89.37 90.25 100.26 92.6 91.5 107.2
18/04/2022 22:29:33 86.95 89.09 99.79 91.4 90.1 101.7 88.38 89.89 100.26 92.6 91.5 107.2
18/04/2022 22:29:34 89.63 89.15 99.79 91.4 90.1 101.7 91.22 90.51 100.26 92.6 91.5 107.2
18/04/2022 22:29:35 87.93 89.08 99.79 91.4 90.1 101.7 89.75 90.53 100.26 92.6 91.5 107.2
18/04/2022 22:29:36 84.88 88.38 99.79 91.4 90.1 101.7 88.57 89.97 100.26 92.6 91.5 107.2
18/04/2022 22:29:37 90.14 89.51 99.79 91.4 90.1 101.7 91.01 90.78 100.26 92.6 91.5 107.2
18/04/2022 22:29:38 87.87 89.43 99.79 91.4 90.1 101.7 89.44 90.73 100.26 92.6 91.4 107.2
18/04/2022 22:29:39 86.38 88.34 99.79 91.4 90.1 101.7 89.3 89.77 100.26 92.6 91.4 107.2
18/04/2022 22:29:40 89.06 88.6 99.79 91.3 90.1 101.7 91.13 90.72 100.26 92.6 91.4 107.2
18/04/2022 22:29:41 90.26 89.66 99.79 91.3 90.1 101.7 91.91 91.73 100.26 92.6 91.4 107.2
18/04/2022 22:29:42 82.55 89.51 99.79 91.3 90.1 101.7 87.01 91.23 100.26 92.6 91.4 107.2
18/04/2022 22:29:43 88.86 88.74 99.79 91.3 90.1 101.7 90.27 90.08 100.26 92.6 91.4 107.2
18/04/2022 22:29:44 88.93 89.16 99.79 91.3 90.1 101.7 90.14 90.5 100.26 92.6 91.4 107.2
18/04/2022 22:29:45 93.66 93.06 99.21 91.4 90.1 101.6 93.7 93.35 99.78 92.6 91.4 107.2
18/04/2022 22:29:46 83.99 91.85 96.73 91.3 90.1 101.6 86.99 92.18 97.4 92.6 91.4 107.2
18/04/2022 22:29:47 86.95 88.78 96.6 91.3 90.1 101.6 89.56 90.15 97.2 92.6 91.4 107.2
18/04/2022 22:29:48 86.46 87.65 96.6 91.3 90.1 101.6 89.8 89.87 97.2 92.6 91.4 107.2
18/04/2022 22:29:49 91.42 90.34 96.6 91.3 90.1 101.6 93.41 92.37 97.2 92.6 91.5 107.2
18/04/2022 22:29:50 89.08 90.3 96.6 91.3 90.1 101.6 91.75 92.55 97.2 92.6 91.5 107.2
18/04/2022 22:29:51 86.32 89.89 96.6 91.3 90.1 101.6 89.9 92.04 97.2 92.6 91.4 107.2
18/04/2022 22:29:52 92.87 92.02 96.32 91.2 90.1 101.6 93.68 93.17 96.87 92.6 91.5 107.2
18/04/2022 22:29:53 90.81 92.07 95.76 91.2 90.1 101.6 91.97 93.07 96.18 92.6 91.5 107.2
18/04/2022 22:29:54 89.55 91.24 94.19 91.2 90.1 101.6 92.77 93.12 95.19 92.6 91.4 107.1
18/04/2022 22:29:55 89.2 90.42 94.19 91.2 90.1 101.6 90.22 92.79 95.19 92.6 91.4 107.1
18/04/2022 22:29:56 89.09 89.79 94.19 91.2 90.1 101.6 91.03 91.61 95.19 92.6 91.4 107.1
18/04/2022 22:29:57 90.51 90.66 94.19 91.2 90.1 101.6 92.99 92.9 95.19 92.6 91.4 107.1
18/04/2022 22:29:58 96.8 95.27 95.27 91.3 90.1 101.6 97.35 95.98 95.98 92.6 91.5 107.1
18/04/2022 22:29:59 94.62 96.06 96.06 91.3 90.1 101.5 95.4 96.68 96.68 92.6 91.5 107.1
18/04/2022 22:30:00 91.66 94.39 96.06 91.3 90.1 101.5 92.23 95.2 96.68 92.6 91.5 107.1
18/04/2022 22:30:01 92.45 93.81 96.06 91.3 90.1 101.5 93 94.17 96.68 92.6 91.5 107.1
18/04/2022 22:30:02 87.11 92.37 96.06 91.3 90.1 101.5 89.32 93.05 96.68 92.6 91.5 107.1
18/04/2022 22:30:03 85 89.71 96.06 91.3 90.1 101.5 87.27 90.99 96.68 92.6 91.5 107.1
18/04/2022 22:30:04 85.36 87.4 96.06 91.3 90.1 101.5 89.29 89.68 96.68 92.6 91.5 107.1
18/04/2022 22:30:05 83.62 85.97 96.06 91.3 90.1 101.5 88.07 88.86 96.68 92.6 91.5 107.1
18/04/2022 22:30:06 85.91 85.98 96.06 91.3 90.1 101.5 87.97 88.98 96.68 92.6 91.5 107.1
18/04/2022 22:30:07 91.53 90.31 96.06 91.3 90.1 101.5 92.23 91.1 96.68 92.6 91.5 107.1
18/04/2022 22:30:08 89.78 90.06 96.06 91.3 90.1 101.5 92.64 92.26 96.68 92.6 91.5 107.1
18/04/2022 22:30:09 91.77 92.33 96.06 91.3 90.1 101.5 92.53 93.58 96.68 92.6 91.5 107.1
18/04/2022 22:30:10 89.79 90.87 96.06 91.3 90.1 101.5 90.79 91.95 96.68 92.6 91.5 107.1
18/04/2022 22:30:11 90.37 90.56 96.06 91.3 90.1 101.5 91.61 91.77 96.68 92.6 91.5 107.1
18/04/2022 22:30:12 88.59 90.29 96.06 91.3 90.1 101.5 90.02 91.48 96.68 92.7 91.5 107.1
18/04/2022 22:30:13 86.43 89.5 96.06 91.3 90.1 101.4 87.86 90.68 96.68 92.7 91.5 107.1
18/04/2022 22:30:14 88.29 88.47 96.06 91.3 90.2 101.4 90.09 90.1 96.68 92.6 91.5 107.1
18/04/2022 22:30:15 88.38 88.97 96.06 91.3 90.2 101.4 90.31 90.82 96.68 92.6 91.5 107.1
18/04/2022 22:30:16 89.54 89.58 96.06 91.3 90.2 101.4 91.44 91.28 96.68 92.6 91.5 107
18/04/2022 22:30:17 90.77 90.83 96.06 91.3 90.2 101.4 92.52 92.39 96.68 92.6 91.5 107
18/04/2022 22:30:18 89.72 91.08 96.06 91.3 90.2 101.4 92.36 92.74 96.68 92.6 91.5 107
18/04/2022 22:30:19 97.44 95.94 96.06 91.3 90.2 101.4 97.4 96.26 96.68 92.7 91.5 107
18/04/2022 22:30:20 91.77 95.29 96.06 91.3 90.2 101.4 92.96 95.63 96.68 92.6 91.5 107
18/04/2022 22:30:21 91.08 92.99 96.06 91.3 90.2 101.4 92.26 93.87 96.68 92.6 91.5 107
18/04/2022 22:30:22 92.4 92.54 96.06 91.3 90.2 101.4 94.29 94.15 96.68 92.6 91.5 107
18/04/2022 22:30:23 95.78 95.69 96.06 91.3 90.2 101.4 96.09 96.08 96.68 92.6 91.5 107
18/04/2022 22:30:24 93.6 96.64 96.64 91.3 90.2 101.3 93.79 96.81 96.81 92.6 91.5 107
18/04/2022 22:30:25 86.71 93.7 96.64 91.3 90.2 101.3 89.9 94.19 96.81 92.6 91.5 107
18/04/2022 22:30:26 86.39 90.83 96.64 91.2 90.2 101.3 89.74 92.26 96.81 92.6 91.5 107
18/04/2022 22:30:27 92.08 91.34 96.64 91.3 90.2 101.3 92.79 92.42 96.81 92.6 91.5 107
18/04/2022 22:30:28 90.34 91.4 96.64 91.3 90.2 101.3 92.69 92.94 96.81 92.6 91.5 107
18/04/2022 22:30:29 89.38 90.86 96.64 91.3 90.2 101.3 91.47 92.92 96.81 92.6 91.5 107
18/04/2022 22:30:30 88.17 90.16 96.64 91.3 90.2 101.3 90.87 92.25 96.81 92.6 91.5 107
18/04/2022 22:30:31 90.76 90.29 96.64 91.3 90.2 101.3 92.09 91.85 96.81 92.7 91.6 107
18/04/2022 22:30:32 93.75 93.68 96.64 91.3 90.3 101.3 94.61 94.59 96.81 92.7 91.6 107
18/04/2022 22:30:33 85.47 92.49 96.64 91.3 90.2 101.3 89.01 93.58 96.81 92.7 91.6 107
18/04/2022 22:30:34 85.66 89.36 96.64 91.3 90.2 101.3 88.02 91.22 96.81 92.7 91.6 107
18/04/2022 22:30:35 87.38 88.11 96.64 91.3 90.2 101.3 89.14 89.87 96.81 92.7 91.6 107
18/04/2022 22:30:36 88.12 88.8 96.64 91.3 90.2 101.3 89.8 90.25 96.81 92.7 91.5 107
18/04/2022 22:30:37 86.57 87.84 96.64 91.3 90.2 101.3 89.9 90.09 96.81 92.7 91.5 107
18/04/2022 22:30:38 86.23 87.06 96.64 91.3 90.2 101.2 89 89.83 96.81 92.7 91.5 107
18/04/2022 22:30:39 91.45 90.52 96.64 91.3 90.2 101.2 92.99 92.21 96.81 92.7 91.5 107
18/04/2022 22:30:40 95.02 94.09 96.64 91.3 90.2 101.2 95.11 94.49 96.81 92.7 91.6 106.9
18/04/2022 22:30:41 84.05 93.68 96.64 91.3 90.2 101.2 87.31 94.1 96.81 92.7 91.5 106.9
18/04/2022 22:30:42 87.22 90.1 96.64 91.3 90.2 101.2 90.02 91.06 96.81 92.7 91.5 106.9
18/04/2022 22:30:43 82.29 88.63 96.64 91.3 90.2 101.2 85.62 90.43 96.81 92.7 91.5 106.9
18/04/2022 22:30:44 84.96 86.1 96.64 91.3 90.2 101.2 87.17 88.21 96.81 92.7 91.5 106.9
18/04/2022 22:30:45 85.73 85.94 96.64 91.3 90.2 101.2 88.82 88.32 96.81 92.6 91.5 106.9
18/04/2022 22:30:46 85.4 85.76 96.64 91.3 90.2 101.2 88.83 88.69 96.81 92.6 91.5 106.9
18/04/2022 22:30:47 86.24 86.09 96.64 91.2 90.2 101.2 89.49 89.29 96.81 92.6 91.5 106.9
18/04/2022 22:30:48 86.96 87.01 96.64 91.2 90.2 101.2 89.09 89.37 96.81 92.6 91.5 106.9
18/04/2022 22:30:49 88.71 88.5 96.64 91.2 90.2 101.2 89.95 90.09 96.81 92.6 91.5 106.9
18/04/2022 22:30:50 84.7 88.16 96.64 91.2 90.2 101.2 87.5 89.66 96.81 92.6 91.5 106.9
18/04/2022 22:30:51 83.95 86.34 96.64 91.2 90.2 101.2 88.22 88.5 96.81 92.6 91.5 106.9
18/04/2022 22:30:52 92.35 91.21 96.64 91.2 90.2 101.2 93.05 92.14 96.81 92.6 91.5 106.9
18/04/2022 22:30:53 94.3 93.61 96.64 91.2 90.2 101.2 95.41 94.75 96.81 92.6 91.5 106.9
18/04/2022 22:30:54 94.2 94.89 94.89 91.2 90.2 101.2 95.6 95.92 95.92 92.6 91.5 106.9
18/04/2022 22:30:55 89.28 93.55 94.89 91.2 90.2 101.1 94.06 94.99 95.92 92.6 91.5 106.9
18/04/2022 22:30:56 91.44 91.87 94.89 91.2 90.2 101.1 92.92 94.54 95.92 92.6 91.5 106.9
18/04/2022 22:30:57 86.9 91.75 94.89 91.2 90.2 101.1 90.33 93.73 95.92 92.6 91.5 106.9
18/04/2022 22:30:58 85.49 89.3 94.89 91.2 90.2 101.1 88.49 91.87 95.92 92.6 91.5 106.9
18/04/2022 22:30:59 92.62 92.27 94.89 91.2 90.2 101.1 93.16 93.07 95.92 92.6 91.5 106.9
18/04/2022 22:31:00 90.23 90.99 94.89 91.2 90.2 101.1 91.12 92.07 95.92 92.6 91.6 106.9
18/04/2022 22:31:01 85.86 90.68 94.89 91.2 90.2 101.1 89.39 91.7 95.92 92.6 91.5 106.9
18/04/2022 22:31:02 89.1 89.13 94.89 91.2 90.2 101.1 90.38 90.61 95.92 92.6 91.5 106.9
18/04/2022 22:31:03 86.61 89.1 94.89 91.1 90.2 101.1 90.15 90.56 95.92 92.6 91.5 106.9
18/04/2022 22:31:04 90.15 89.75 94.89 91.1 90.2 101.1 92 91.83 95.92 92.6 91.5 106.9
18/04/2022 22:31:05 87.36 89.73 94.89 91.1 90.2 101.1 88.26 91.51 95.92 92.6 91.5 106.8
18/04/2022 22:31:06 84.5 88.37 94.89 91.1 90.2 101.1 86.15 89.8 95.92 92.6 91.5 106.8
18/04/2022 22:31:07 80.4 86.17 94.89 91.1 90.2 101.1 82.26 87.74 95.92 92.6 91.5 106.8
18/04/2022 22:31:08 86.62 86.7 94.89 91.1 90.2 101 87.58 87.59 95.92 92.5 91.5 106.8
18/04/2022 22:31:09 85.9 86.21 94.89 91.1 90.2 101 87.89 87.88 95.92 92.5 91.5 106.8
18/04/2022 22:31:10 90.67 89.96 94.89 91.1 90.2 101 92.47 91.59 95.92 92.6 91.5 106.8
18/04/2022 22:31:11 87.01 89.66 94.89 91.1 90.1 101 88.56 91.47 95.92 92.5 91.5 106.8
18/04/2022 22:31:12 87.2 88.77 94.89 91.1 90.1 101 89.51 90.67 95.92 92.5 91.5 106.8
18/04/2022 22:31:13 82.86 87.56 94.89 91.1 90.1 101 85.52 89.56 95.92 92.5 91.5 106.8
18/04/2022 22:31:14 89.74 89.29 94.89 91.1 90.1 101 90.79 90.43 95.92 92.5 91.5 106.8
18/04/2022 22:31:15 83.82 88.17 94.89 91.1 90.1 101 85.36 89.48 95.92 92.5 91.5 106.8
18/04/2022 22:31:16 87.96 87.8 94.89 91.1 90.1 101 89.77 89.17 95.92 92.5 91.5 106.8
18/04/2022 22:31:17 90.71 90.09 94.89 91 90.1 101 92.08 91.36 95.92 92.5 91.5 106.8
18/04/2022 22:31:18 91.23 91.74 94.89 91 90.1 101 92.01 92.77 95.92 92.5 91.5 106.8
18/04/2022 22:31:19 83.27 90.06 94.89 91 90.1 101 85.47 91.13 95.92 92.5 91.5 106.8
18/04/2022 22:31:20 80.46 86.91 94.89 91 90.1 100.9 82.12 88.35 95.92 92.5 91.5 106.8
18/04/2022 22:31:21 80.37 84.29 94.89 91 90.1 100.9 83.3 85.77 95.92 92.4 91.5 106.8
18/04/2022 22:31:22 82.73 82.94 94.89 91 90.1 100.9 83.82 84.33 95.92 92.4 91.5 106.8
18/04/2022 22:31:23 80.55 82.68 94.89 90.9 90.1 100.9 82.25 84.1 95.92 92.3 91.4 106.8
18/04/2022 22:31:24 86.59 85.88 93.55 90.9 90.1 100.9 86.78 86.24 94.99 92.3 91.4 106.8
18/04/2022 22:31:25 89.78 89.32 92.27 90.8 90.1 100.9 90.03 89.45 94.54 92.3 91.4 106.8
18/04/2022 22:31:26 87.85 89 92.27 90.8 90.1 100.9 87.82 89.11 93.73 92.3 91.4 106.8
18/04/2022 22:31:27 82.8 88.2 92.27 90.8 90.1 100.9 83.21 88.25 93.07 92.2 91.4 106.8
18/04/2022 22:31:28 86.58 87.59 92.27 90.8 90.1 100.9 88.2 88.69 93.07 92.2 91.4 106.8
18/04/2022 22:31:29 87.09 87.59 91.74 90.8 90.1 100.9 86.28 87.31 92.77 92.2 91.4 106.8
18/04/2022 22:31:30 81.44 87.69 91.74 90.8 90.1 100.9 82.51 87.47 92.77 92.2 91.4 106.8
18/04/2022 22:31:31 76.44 84.48 91.74 90.8 90.1 100.9 77.67 84.61 92.77 92.2 91.4 106.7
18/04/2022 22:31:32 83.05 83.23 91.74 90.8 90.1 100.9 84.01 83.92 92.77 92.2 91.4 106.7
18/04/2022 22:31:33 85.05 85.08 91.74 90.8 90.1 100.9 86.79 86.16 92.77 92.2 91.4 106.7
18/04/2022 22:31:34 86.7 86.41 91.74 90.8 90.1 100.9 87.62 87.52 92.77 92.2 91.4 106.7
18/04/2022 22:31:35 86.53 87.08 91.74 90.8 90.1 100.9 87.13 87.83 92.77 92.2 91.4 106.7
18/04/2022 22:31:36 87.52 88.12 91.74 90.7 90.1 100.9 88.11 88.6 92.77 92.2 91.4 106.7
18/04/2022 22:31:37 91.48 91.08 91.74 90.8 90.1 100.9 92.44 92.05 92.77 92.2 91.4 106.7
18/04/2022 22:31:38 87.41 91.16 91.74 90.7 90.1 100.8 88.21 92.14 92.77 92.2 91.4 106.7
18/04/2022 22:31:39 87.96 89.34 91.74 90.7 90.1 100.8 89.58 90.3 92.77 92.1 91.4 106.7
18/04/2022 22:31:40 84.78 88.17 91.74 90.7 90.1 100.8 87.31 89.65 92.77 92.1 91.4 106.7
18/04/2022 22:31:41 86.71 87.49 91.74 90.7 90.1 100.8 87.8 89.27 92.77 92.1 91.4 106.7
18/04/2022 22:31:42 82.59 86.58 91.74 90.7 90.1 100.8 84.57 88.03 92.77 92.1 91.4 106.7
18/04/2022 22:31:43 79.44 84.43 91.74 90.7 90.1 100.8 81.07 86.13 92.77 92.1 91.4 106.7
18/04/2022 22:31:44 74.95 82.17 91.74 90.7 90.1 100.8 78.68 83.78 92.77 92.1 91.4 106.6
18/04/2022 22:31:45 82.09 81.69 91.74 90.7 90.1 100.8 83.62 83.29 92.77 92.1 91.4 106.6
18/04/2022 22:31:46 84.4 83.75 91.74 90.7 90.1 100.8 86.42 85.92 92.77 92.1 91.4 106.6
18/04/2022 22:31:47 89.22 88.38 91.74 90.7 90.1 100.8 91.07 89.85 92.77 92.1 91.4 106.6
18/04/2022 22:31:48 89.76 89.59 91.16 90.7 90.1 100.8 91.33 91.15 92.14 92.1 91.4 106.6
18/04/2022 22:31:49 90.15 90.63 91.16 90.7 90.1 100.8 90.96 91.62 92.14 92.1 91.4 106.6
18/04/2022 22:31:50 90.29 91.64 91.64 90.7 90.1 100.8 90.19 92.13 92.14 92.1 91.4 106.6
18/04/2022 22:31:51 81.87 88.98 91.64 90.7 90.1 100.8 84.91 89.48 92.14 92.1 91.4 106.6
18/04/2022 22:31:52 86.19 86.68 91.64 90.7 90.1 100.8 86.97 87.65 92.14 92.1 91.4 106.6
18/04/2022 22:31:53 76.67 85.99 91.64 90.7 90.1 100.7 79.31 86.98 92.14 92.1 91.4 106.6
18/04/2022 22:31:54 81.44 82.48 91.64 90.7 90.1 100.7 82.77 83.77 92.14 92.1 91.4 106.6
18/04/2022 22:31:55 83.47 83.15 91.64 90.6 90.1 100.7 84.32 84.16 92.14 92.1 91.4 106.6
18/04/2022 22:31:56 84.55 84.27 91.64 90.6 90.1 100.7 84.94 84.7 92.14 92 91.4 106.6
18/04/2022 22:31:57 86.2 85.62 91.64 90.6 90 100.7 86.73 86.12 92.14 92 91.4 106.6
18/04/2022 22:31:58 83.5 85.07 91.64 90.6 90 100.7 84.81 85.7 92.14 92 91.3 106.6
18/04/2022 22:31:59 83.9 84.51 91.64 90.6 90 100.7 85.89 85.98 92.14 92 91.3 106.6
18/04/2022 22:32:00 83.58 84.85 91.64 90.6 90 100.7 86.36 86.4 92.14 92 91.3 106.5
18/04/2022 22:32:01 83.13 83.85 91.64 90.6 90 100.7 85.17 86.33 92.14 92 91.3 106.5
18/04/2022 22:32:02 85.82 85.62 91.64 90.6 90 100.7 87.14 86.91 92.14 92 91.3 106.5
18/04/2022 22:32:03 86.62 87.09 91.64 90.6 90 100.7 87.66 88.01 92.14 92 91.3 106.5
18/04/2022 22:32:04 86.38 87.04 91.64 90.6 90 100.7 87.16 87.81 92.14 92 91.3 106.5
18/04/2022 22:32:05 87.63 87.86 91.64 90.6 90 100.7 88.8 88.95 92.14 92 91.3 106.5
18/04/2022 22:32:06 84.57 87.85 91.64 90.6 90 100.6 86.74 89.06 92.14 92 91.3 106.5
18/04/2022 22:32:07 87.2 87.25 91.64 90.6 90 100.6 89.01 88.78 92.14 92 91.3 106.5
18/04/2022 22:32:08 83.44 86.87 91.64 90.6 90 100.6 85.59 88.61 92.13 92 91.3 106.5
18/04/2022 22:32:09 85.49 85.46 91.64 90.6 90 100.6 87.05 87.23 92.13 92 91.3 106.5
18/04/2022 22:32:10 92.19 91.41 91.64 90.6 90 100.6 93.33 92.64 92.64 92 91.3 106.5
18/04/2022 22:32:11 84.08 91.49 91.64 90.6 90 100.6 88.15 92.7 92.7 92 91.3 106.5
18/04/2022 22:32:12 84.43 88.14 91.64 90.6 90 100.6 87.22 90.32 92.7 92 91.3 106.5
18/04/2022 22:32:13 85.4 86.47 91.64 90.5 90 100.6 87.1 88.89 92.7 91.9 91.3 106.5
18/04/2022 22:32:14 91.31 90.43 91.64 90.3 90 100.6 92.88 91.89 92.7 91.7 91.3 106.5
18/04/2022 22:32:15 92 91.54 91.64 90.3 90 100.6 92.88 92.72 92.72 91.7 91.3 106.5
18/04/2022 22:32:16 88.44 91.68 91.68 90.3 90 100.6 89.24 92.55 92.72 91.7 91.3 106.5
18/04/2022 22:32:17 88.55 89.93 91.68 90.3 90 100.6 90.12 90.9 92.72 91.7 91.3 106.5
18/04/2022 22:32:18 96.3 95.57 95.57 90.4 90 100.5 97.08 96.48 96.48 91.8 91.3 106.5
18/04/2022 22:32:19 82.63 94.22 95.57 90.4 90 100.5 87.68 95.06 96.48 91.8 91.3 106.5
18/04/2022 22:32:20 82.72 90.45 95.57 90.4 90 100.5 89.53 91.97 96.48 91.8 91.3 106.5
18/04/2022 22:32:21 85.97 87.28 95.57 90.4 90 100.5 88.44 90.64 96.48 91.8 91.3 106.4
18/04/2022 22:32:22 91.66 90.66 95.57 90.4 90 100.5 94.09 93.04 96.48 91.8 91.3 106.4
18/04/2022 22:32:23 87.69 91.13 95.57 90.4 90 100.5 89.71 93.21 96.48 91.7 91.3 106.4
18/04/2022 22:32:24 84.71 88.61 95.57 90.4 90 100.5 89.76 91.39 96.48 91.7 91.3 106.4
18/04/2022 22:32:25 87.42 87.29 95.57 90.4 90 100.4 90.75 90.9 96.48 91.7 91.3 106.4
18/04/2022 22:32:26 90.52 89.8 95.57 90.4 90 100.4 92.86 92.59 96.48 91.8 91.3 106.4
18/04/2022 22:32:27 88.58 89.43 95.57 90.4 90 100.4 91.14 91.96 96.48 91.8 91.3 106.4
18/04/2022 22:32:28 92.26 91.99 95.57 90.4 90 100.4 93.77 93.54 96.48 91.8 91.3 106.4
18/04/2022 22:32:29 90.56 91.63 95.57 90.4 90 100.4 92.25 93.41 96.48 91.8 91.3 106.4
18/04/2022 22:32:30 89.03 91.09 95.57 90.4 90 100.4 92.11 92.85 96.48 91.8 91.3 106.4
18/04/2022 22:32:31 88.33 90.17 95.57 90.4 90 100.4 89.93 92.34 96.48 91.8 91.3 106.4
18/04/2022 22:32:32 89.18 89.32 95.57 90.4 90 100.4 90.95 91.02 96.48 91.8 91.3 106.4
18/04/2022 22:32:33 87.72 88.86 95.57 90.4 90 100.4 89.86 90.88 96.48 91.8 91.3 106.4
18/04/2022 22:32:34 94.63 94.03 95.57 90.4 90 100.4 96.16 95.54 96.48 91.8 91.3 106.4
18/04/2022 22:32:35 90.37 93.38 95.57 90.4 90 100.4 93.39 94.97 96.48 91.8 91.3 106.4
18/04/2022 22:32:36 92.81 93 95.57 90.5 90 100.3 94.47 95.19 96.48 91.8 91.3 106.3
18/04/2022 22:32:37 95.63 95.36 95.57 90.5 90 100.3 96.47 96.32 96.48 91.9 91.3 106.3
18/04/2022 22:32:38 95.7 95.66 95.66 90.6 90 100.3 96.61 96.48 96.48 91.9 91.3 106.3
18/04/2022 22:32:39 92.34 95.18 95.66 90.6 90 100.3 93.98 96.27 96.48 91.9 91.3 106.3
18/04/2022 22:32:40 92.86 93.34 95.66 90.6 90 100.3 93.91 94.76 96.48 92 91.3 106.3
18/04/2022 22:32:41 93.35 94.36 95.66 90.6 90 100.3 94.05 95.18 96.48 92 91.3 106.3
18/04/2022 22:32:42 90.4 92.95 95.66 90.6 90 100.3 91.95 93.88 96.48 92 91.3 106.3
18/04/2022 22:32:43 91.74 91.98 95.66 90.6 90 100.3 93.07 93.29 96.48 92 91.3 106.3
18/04/2022 22:32:44 91.91 93.05 95.66 90.6 90 100.3 93.86 93.98 96.48 92 91.3 106.3
18/04/2022 22:32:45 88.65 91.54 95.66 90.6 90 100.2 90.89 93.45 96.48 92 91.3 106.3
18/04/2022 22:32:46 90.14 90.86 95.66 90.6 90 100.2 92.88 92.91 96.48 92 91.3 106.3
18/04/2022 22:32:47 91.56 91.25 95.66 90.6 90 100.2 94.12 93.95 96.48 92 91.3 106.3
18/04/2022 22:32:48 92.06 92.12 95.66 90.6 89.9 100.2 93.16 93.6 96.48 92 91.3 106.3
18/04/2022 22:32:49 98.42 96.89 96.89 90.7 90 100.2 98.29 96.97 96.97 92 91.3 106.3
18/04/2022 22:32:50 95.38 96.86 96.89 90.7 90 100.2 95.77 96.94 96.97 92 91.3 106.3
18/04/2022 22:32:51 86.51 95.9 96.89 90.7 90 100.2 89.67 96.17 96.97 92 91.3 106.3
18/04/2022 22:32:52 93.3 93.67 96.89 90.7 90 100.2 94.69 94.75 96.97 92 91.4 106.3
18/04/2022 22:32:53 91.51 93.43 96.89 90.7 90 100.2 92.75 94.58 96.97 92 91.4 106.2
18/04/2022 22:32:54 92.9 92.98 96.89 90.7 90 100.2 94.86 94.65 96.97 92 91.4 106.2
18/04/2022 22:32:55 91.84 93.22 96.89 90.7 90 100.2 93.68 94.86 96.97 92.1 91.4 106.2
18/04/2022 22:32:56 91.94 92.71 96.89 90.7 90 100.2 93.25 93.9 96.97 92.1 91.4 106.2
18/04/2022 22:32:57 90.2 91.9 96.89 90.8 90 100.1 92.73 93.5 96.97 92.1 91.4 106.2
18/04/2022 22:32:58 90.56 91.47 96.89 90.8 90 100.1 93.25 93.89 96.97 92.1 91.4 106.2
18/04/2022 22:32:59 87.09 90.65 96.89 90.8 90 100.1 90.23 93.14 96.97 92.1 91.4 106.2
18/04/2022 22:33:00 92.12 91.64 96.89 90.8 90 100.1 92.75 92.81 96.97 92.1 91.4 106.2
18/04/2022 22:33:01 91.38 91.5 96.89 90.8 90 100.1 92.68 92.8 96.97 92.1 91.4 106.2
18/04/2022 22:33:02 89.84 91.5 96.89 90.8 90 100.1 91.91 92.87 96.97 92.1 91.4 106.2
18/04/2022 22:33:03 85.05 90.52 96.89 90.8 90 100.1 89.96 92.15 96.97 92.1 91.4 106.2
18/04/2022 22:33:04 87.65 88.34 96.89 90.8 90 100.1 90.7 91.48 96.97 92.1 91.4 106.1
18/04/2022 22:33:05 94.9 94.08 96.89 90.8 90 100.1 95.43 94.84 96.97 92.1 91.4 106.1
18/04/2022 22:33:06 91.53 93.5 96.89 90.8 90 100.1 92.82 94.34 96.97 92.1 91.4 106.1
18/04/2022 22:33:07 91.01 92.51 96.89 90.8 90 100 92.71 93.54 96.97 92.1 91.4 106.1
18/04/2022 22:33:08 88.44 91.96 96.89 90.8 90 100 91.7 93.2 96.97 92.1 91.4 106.1
18/04/2022 22:33:09 95.1 94.18 96.89 90.8 90.1 100 96.91 95.99 96.97 92.1 91.4 106.1
18/04/2022 22:33:10 90.47 94.2 96.89 90.8 90.1 100 93.11 96.11 96.97 92.1 91.4 106.1
18/04/2022 22:33:11 92.6 92.8 96.89 90.8 90.1 100 93.89 94.26 96.97 92.1 91.5 106.1
18/04/2022 22:33:12 92.74 93.09 96.89 90.8 90.1 100 94.19 94.71 96.97 92.2 91.5 106.1
18/04/2022 22:33:13 90.71 92.9 96.89 90.8 90.1 100 92.08 94.22 96.97 92.1 91.5 106.1
18/04/2022 22:33:14 86.85 92.19 96.89 90.8 90.1 100 90.4 93.45 96.97 92.1 91.5 106.1
18/04/2022 22:33:15 89 89.78 96.89 90.8 90.1 100 93.34 93.6 96.97 92.1 91.5 106.1
18/04/2022 22:33:16 89.03 90.77 96.89 90.8 90.1 99.9 91.1 93.66 96.97 92.1 91.5 106.1
18/04/2022 22:33:17 88.31 89.16 96.89 90.8 90.1 99.9 91.17 92.04 96.97 92.1 91.5 106.1
18/04/2022 22:33:18 88.3 89.98 96.89 90.7 90.1 99.9 90.96 92.43 96.97 92.1 91.5 106
18/04/2022 22:33:19 85.97 87.87 96.86 90.7 90.1 99.9 88.02 90.71 96.94 92.1 91.5 106
18/04/2022 22:33:20 87.59 87.7 95.9 90.7 90.1 99.9 89.45 89.75 96.17 92.1 91.5 106
18/04/2022 22:33:21 90.49 90.11 94.2 90.7 90.1 99.9 94.34 93.58 96.11 92.1 91.5 106
18/04/2022 22:33:22 96.64 95.67 95.67 90.8 90.1 99.9 97.16 96.34 96.34 92.1 91.5 106
18/04/2022 22:33:23 98.62 98.19 98.19 90.8 90.2 99.9 98.99 98.62 98.62 92.2 91.5 106
18/04/2022 22:33:24 96.96 98.61 98.61 90.8 90.2 99.9 97.49 99.02 99.02 92.2 91.6 106
18/04/2022 22:33:25 89.11 97.24 98.61 90.8 90.2 99.9 91.52 97.73 99.02 92.2 91.6 106
18/04/2022 22:33:26 88.32 93.84 98.61 90.8 90.2 99.9 90.73 94.84 99.02 92.2 91.6 106
18/04/2022 22:33:27 87.02 91.22 98.61 90.8 90.2 99.9 89.9 92.78 99.02 92.1 91.6 106
18/04/2022 22:33:28 91.52 90.88 98.61 90.8 90.2 99.9 93.49 92.83 99.02 92.1 91.6 106
18/04/2022 22:33:29 93.96 93.65 98.61 90.8 90.2 99.9 94.8 94.6 99.02 92.1 91.6 106
18/04/2022 22:33:30 93.93 94.26 98.61 90.8 90.2 99.9 95.05 95.22 99.02 92.1 91.6 106
18/04/2022 22:33:31 91.05 93.9 98.61 90.8 90.2 99.8 92.66 94.95 99.02 92.2 91.6 106
18/04/2022 22:33:32 96.06 95.22 98.61 90.9 90.2 99.8 97.22 96.38 99.02 92.2 91.6 106
18/04/2022 22:33:33 95.69 95.78 98.61 90.9 90.2 99.8 96.2 96.52 99.02 92.2 91.6 106
18/04/2022 22:33:34 94.17 95.63 98.61 90.9 90.2 99.8 95.03 96.4 99.02 92.2 91.6 106
18/04/2022 22:33:35 105.07 103.89 103.89 91.3 90.4 99.8 104.78 103.67 103.67 92.5 91.7 105.9
18/04/2022 22:33:36 96.93 103.64 103.89 91.3 90.4 99.8 97.22 103.41 103.67 92.5 91.7 105.9
18/04/2022 22:33:37 95.29 100.46 103.89 91.4 90.4 99.8 96.41 100.39 103.67 92.5 91.8 105.9
18/04/2022 22:33:38 90.34 98.03 103.89 91.4 90.4 99.8 92.15 98.41 103.67 92.5 91.8 105.9
18/04/2022 22:33:39 91.98 94.84 103.89 91.4 90.4 99.8 93.32 95.57 103.67 92.6 91.8 105.9
18/04/2022 22:33:40 90.74 93.54 103.89 91.4 90.4 99.8 91.87 94.4 103.67 92.6 91.8 105.9
18/04/2022 22:33:41 94.06 94.02 103.89 91.4 90.4 99.8 95.42 95.23 103.67 92.6 91.8 105.9
18/04/2022 22:33:42 91.47 93.75 103.89 91.4 90.4 99.7 92.86 94.99 103.67 92.6 91.8 105.9
18/04/2022 22:33:43 87.03 92.21 103.89 91.3 90.4 99.7 91.91 93.64 103.67 92.6 91.8 105.9
18/04/2022 22:33:44 91.86 91.68 103.89 91.3 90.4 99.7 93.75 94.06 103.67 92.6 91.8 105.9
18/04/2022 22:33:45 92.12 92.18 103.89 91.4 90.4 99.7 93.01 93.34 103.67 92.6 91.8 105.9
18/04/2022 22:33:46 88.98 92.23 103.89 91.4 90.5 99.6 90.49 93.38 103.67 92.6 91.8 105.8
18/04/2022 22:33:47 90.74 91.05 103.89 91.4 90.5 99.6 91.82 92.08 103.67 92.6 91.8 105.8
18/04/2022 22:33:48 93.64 93.44 103.89 91.4 90.5 99.6 94.45 94.14 103.67 92.6 91.8 105.8
18/04/2022 22:33:49 85.94 92.49 103.89 91.4 90.5 99.6 89.01 93.4 103.67 92.6 91.8 105.8
18/04/2022 22:33:50 93.2 92.44 103.89 91.4 90.5 99.6 93.64 93 103.67 92.6 91.8 105.8
18/04/2022 22:33:51 92.76 92.99 103.89 91.4 90.5 99.6 93.65 93.65 103.67 92.6 91.8 105.8
18/04/2022 22:33:52 93.4 94.27 103.89 91.4 90.5 99.6 94.48 94.94 103.67 92.6 91.8 105.8
18/04/2022 22:33:53 88.15 92.65 103.89 91.4 90.5 99.6 90.84 93.71 103.67 92.6 91.8 105.8
18/04/2022 22:33:54 88.2 90.41 103.89 91.4 90.5 99.6 90.16 92.09 103.67 92.6 91.8 105.8
18/04/2022 22:33:55 84.3 89.38 103.89 91.4 90.5 99.6 88.57 91.14 103.67 92.6 91.8 105.8
18/04/2022 22:33:56 84.43 87.16 103.89 91.3 90.5 99.5 88.53 90.16 103.67 92.6 91.8 105.8
18/04/2022 22:33:57 86.01 86.16 103.89 91.4 90.5 99.5 89.88 89.83 103.67 92.6 91.8 105.8
18/04/2022 22:33:58 82.96 86.13 103.89 91.3 90.5 99.5 88.01 89.87 103.67 92.6 91.8 105.8
18/04/2022 22:33:59 86.12 85.7 103.89 91.3 90.4 99.5 88.78 88.85 103.67 92.6 91.8 105.8
18/04/2022 22:34:00 91.78 90.62 103.89 91.3 90.4 99.5 93.32 92.31 103.67 92.6 91.8 105.8
18/04/2022 22:34:01 94.29 93.61 103.89 91.3 90.4 99.5 95.34 94.92 103.67 92.6 91.8 105.8
18/04/2022 22:34:02 90.79 92.97 103.89 91.3 90.4 99.5 93 94.08 103.67 92.6 91.8 105.8
18/04/2022 22:34:03 85.37 91.61 103.89 91.3 90.4 99.5 89.6 93.41 103.67 92.6 91.7 105.7
18/04/2022 22:34:04 87.92 89.24 103.89 91.3 90.4 99.5 90.58 91.57 103.67 92.5 91.7 105.7
18/04/2022 22:34:05 85.76 88.07 103.64 91.3 90.4 99.5 88.49 90.7 103.41 92.5 91.7 105.7
18/04/2022 22:34:06 87.37 87.44 100.46 91.3 90.4 99.5 89.58 89.75 100.39 92.5 91.7 105.7
18/04/2022 22:34:07 90.67 90.94 98.03 91.2 90.4 99.5 92.36 92.41 98.41 92.5 91.7 105.7
18/04/2022 22:34:08 86.49 89.1 94.84 91.2 90.4 99.5 91.79 91.81 95.57 92.4 91.7 105.7
18/04/2022 22:34:09 85.73 88.02 94.27 91.1 90.4 99.5 88.48 91.81 95.23 92.4 91.7 105.7
18/04/2022 22:34:10 82.66 86.65 94.27 91.1 90.3 99.5 88.55 89.92 95.23 92.4 91.7 105.7
18/04/2022 22:34:11 89.21 89.02 94.27 91.1 90.3 99.5 91.67 91.45 94.99 92.4 91.7 105.7
18/04/2022 22:34:12 81.08 87.57 94.27 91.1 90.3 99.5 89.05 90.8 94.94 92.3 91.7 105.7
18/04/2022 22:34:13 83.02 84.72 94.27 91.1 90.3 99.5 86.25 89.65 94.94 92.3 91.7 105.7
18/04/2022 22:34:14 80.86 83.78 94.27 91 90.3 99.5 85.45 87.79 94.94 92.3 91.7 105.7
18/04/2022 22:34:15 83.45 83.14 94.27 90.9 90.3 99.5 86.38 86.74 94.94 92.2 91.7 105.7
18/04/2022 22:34:16 87.62 86.89 94.27 90.8 90.3 99.5 89.25 88.63 94.94 92.2 91.7 105.7
18/04/2022 22:34:17 83.35 86.39 94.27 90.8 90.3 99.5 86.55 88.33 94.94 92.2 91.7 105.7
18/04/2022 22:34:18 81.38 84.89 94.27 90.8 90.3 99.5 84.31 87.5 94.94 92.1 91.7 105.7
18/04/2022 22:34:19 91.5 90.91 94.27 90.8 90.3 99.5 92.62 92.04 94.94 92.1 91.7 105.7
18/04/2022 22:34:20 91.23 91.41 94.27 90.8 90.4 99.5 93.3 93.02 94.94 92.1 91.7 105.7
18/04/2022 22:34:21 87.2 91.21 94.27 90.8 90.4 99.5 90.19 93.07 94.94 92.1 91.7 105.7
18/04/2022 22:34:22 88.86 89.09 93.61 90.8 90.4 99.5 91.38 91.48 94.92 92.1 91.7 105.7
18/04/2022 22:34:23 88.78 89.45 93.61 90.7 90.4 99.5 91.79 92.07 94.92 92.1 91.7 105.7
18/04/2022 22:34:24 91.83 91.41 93.61 90.7 90.4 99.5 93.52 93.28 94.92 92.1 91.7 105.7
18/04/2022 22:34:25 85.56 90.89 93.61 90.7 90.4 99.5 87.82 92.81 94.92 92.1 91.7 105.7
18/04/2022 22:34:26 96.13 95.58 95.58 90.8 90.4 99.5 96.85 96.37 96.37 92.1 91.7 105.7
18/04/2022 22:34:27 90.32 95.72 95.72 90.7 90.4 99.5 92.26 96.53 96.53 92.1 91.7 105.7
18/04/2022 22:34:28 92.72 93.84 95.72 90.8 90.4 99.5 93.56 94.74 96.53 92.1 91.7 105.7
18/04/2022 22:34:29 97.16 96.79 96.79 90.8 90.4 99.5 97.07 96.81 96.81 92.1 91.7 105.7
18/04/2022 22:34:30 92.05 96.74 96.79 90.8 90.4 99.5 93.77 96.88 96.88 92.1 91.7 105.7
18/04/2022 22:34:31 89.52 94.13 96.79 90.8 90.4 99.5 90.99 94.9 96.88 92.1 91.7 105.7
18/04/2022 22:34:32 95.12 94.53 96.79 90.8 90.4 99.5 95.89 95.24 96.88 92.2 91.7 105.7
18/04/2022 22:34:33 92.77 95.4 96.79 90.8 90.4 99.5 93.6 95.79 96.88 92.2 91.7 105.7
18/04/2022 22:34:34 91.16 92.95 96.79 90.9 90.4 99.5 92.52 93.95 96.88 92.2 91.7 105.7
18/04/2022 22:34:35 96.6 95.32 96.79 90.9 90.4 99.5 97.66 96.36 96.88 92.2 91.7 105.7
18/04/2022 22:34:36 96.93 97.17 97.17 91 90.4 99.5 97.45 97.73 97.73 92.3 91.7 105.7
18/04/2022 22:34:37 96.02 98.16 98.16 91 90.5 99.5 96.82 98.59 98.59 92.3 91.8 105.7
18/04/2022 22:34:38 94.59 95.97 98.16 91 90.5 99.5 96.45 96.89 98.59 92.3 91.8 105.7
18/04/2022 22:34:39 96.57 97.43 98.16 91.1 90.5 99.5 97.78 98.43 98.59 92.4 91.8 105.7
18/04/2022 22:34:40 103.29 101.53 101.53 91.3 90.6 99.5 103.55 101.89 101.89 92.5 91.9 105.7
18/04/2022 22:34:41 98.98 101.75 101.75 91.4 90.6 99.5 99.6 102.1 102.1 92.6 91.9 105.7
18/04/2022 22:34:42 100.04 100.7 101.75 91.5 90.6 99.5 101.65 101.86 102.1 92.7 91.9 105.7
18/04/2022 22:34:43 93.33 100.18 101.75 91.5 90.6 99.5 95.07 101.39 102.1 92.7 91.9 105.7
18/04/2022 22:34:44 95.17 97.15 101.75 91.5 90.6 99.5 95.95 98.38 102.1 92.8 91.9 105.7
18/04/2022 22:34:45 90.58 95.89 101.75 91.5 90.6 99.5 92.25 97.07 102.1 92.7 91.9 105.7
18/04/2022 22:34:46 88.48 93.24 101.75 91.5 90.6 99.5 90.04 94.58 102.1 92.7 91.9 105.7
18/04/2022 22:34:47 95.07 94.12 101.75 91.5 90.7 99.5 95.38 94.61 102.1 92.8 91.9 105.8
18/04/2022 22:34:48 98.62 98.39 101.75 91.6 90.7 99.5 98.44 98.36 102.1 92.8 92 105.8
18/04/2022 22:34:49 93.25 96.78 101.75 91.6 90.7 99.5 94.15 96.74 102.1 92.8 92 105.8
18/04/2022 22:34:50 88.68 95.31 101.75 91.6 90.7 99.5 90.1 95.7 102.1 92.8 92 105.8
18/04/2022 22:34:51 87.79 92.14 101.75 91.6 90.7 99.5 88.64 92.68 102.1 92.8 92 105.8
18/04/2022 22:34:52 82.11 89.38 101.75 91.6 90.7 99.5 83.52 90.07 102.1 92.8 92 105.8
18/04/2022 22:34:53 80.28 86.23 101.75 91.6 90.7 99.5 80.82 87.07 102.1 92.8 92 105.8
18/04/2022 22:34:54 86.52 86.33 101.75 91.6 90.7 99.5 86.58 86.49 102.1 92.8 92 105.8
18/04/2022 22:34:55 86.84 87.38 101.75 91.6 90.7 99.5 87.66 87.99 102.1 92.8 92 105.8
18/04/2022 22:34:56 87.84 89.25 101.75 91.6 90.7 99.5 88.84 89.99 102.1 92.8 92 105.8
18/04/2022 22:34:57 84.99 86.91 101.75 91.6 90.7 99.5 86.36 87.8 102.1 92.8 92 105.8
18/04/2022 22:34:58 81.01 86 101.75 91.5 90.7 99.5 83.66 87.13 102.1 92.7 92 105.8
18/04/2022 22:34:59 83.83 84.32 101.75 91.5 90.7 99.5 90.56 90.57 102.1 92.7 92 105.8
18/04/2022 22:35:00 89.62 88.8 101.75 91.5 90.7 99.5 91.29 91.32 102.1 92.7 92 105.8
18/04/2022 22:35:01 99.85 98.9 101.75 91.6 90.7 99.5 100.73 99.88 102.1 92.8 92 105.8
18/04/2022 22:35:02 96.63 98.77 101.75 91.6 90.7 99.5 98.63 100.25 102.1 92.8 92 105.8
18/04/2022 22:35:03 95.5 97.72 101.75 91.6 90.8 99.5 96.69 99.2 102.1 92.9 92 105.8
18/04/2022 22:35:04 99.77 99.9 101.75 91.7 90.8 99.5 100.04 100.34 102.1 92.9 92 105.8
18/04/2022 22:35:05 99.02 100.7 101.75 91.8 90.8 99.6 99.54 101.1 102.1 93 92.1 105.8
18/04/2022 22:35:06 95.18 98.86 101.75 91.8 90.8 99.6 94.49 99.39 102.1 93 92.1 105.8
18/04/2022 22:35:07 93.52 97.03 101.75 91.8 90.8 99.6 94.53 97.07 102.1 93 92.1 105.8
18/04/2022 22:35:08 90.07 95.79 101.75 91.8 90.8 99.6 90.71 96.37 102.1 93 92.1 105.8
18/04/2022 22:35:09 94.86 94.55 101.75 91.8 90.9 99.6 94.43 94.32 102.1 93 92.1 105.8
18/04/2022 22:35:10 85.04 94.27 101.75 91.8 90.9 99.6 86.94 94.24 102.1 93 92.1 105.8
18/04/2022 22:35:11 90.92 91.46 100.7 91.8 90.9 99.6 91.59 92.08 101.86 93 92.1 105.8
18/04/2022 22:35:12 95 95.14 100.7 91.9 90.9 99.6 96.22 96.09 101.39 93 92.1 105.8
18/04/2022 22:35:13 92.76 93.22 100.7 91.9 90.9 99.6 93.58 94.23 101.1 93 92.1 105.8
18/04/2022 22:35:14 97.5 96.67 100.7 91.9 90.9 99.6 97.48 96.88 101.1 93.1 92.1 105.8
18/04/2022 22:35:15 84.9 95.72 100.7 91.9 90.9 99.6 87.89 96.07 101.1 93.1 92.1 105.8
18/04/2022 22:35:16 96.08 96.28 100.7 91.9 90.9 99.6 95.15 95.41 101.1 93.1 92.1 105.8
18/04/2022 22:35:17 98.93 100.02 100.7 92 90.9 99.5 97.81 98.6 101.1 93.1 92.1 105.8
18/04/2022 22:35:18 95.7 96.92 100.7 92 91 99.5 98.76 98.1 101.1 93.2 92.2 105.8
18/04/2022 22:35:19 93.16 96.6 100.7 92 91 99.5 94.9 98.15 101.1 93.1 92.2 105.8
18/04/2022 22:35:20 94.76 95.91 100.7 92 91 99.5 95.79 97.16 101.1 93.1 92.2 105.8
18/04/2022 22:35:21 89.69 94.61 100.7 92 91 99.5 91 95.84 101.1 93.1 92.2 105.8
18/04/2022 22:35:22 81.37 92.08 100.7 92 91 99.5 87.48 93.39 101.1 93.1 92.2 105.8
18/04/2022 22:35:23 84.85 88.39 100.7 92 91 99.5 89.77 91.41 101.1 93.1 92.2 105.8
18/04/2022 22:35:24 87.39 87.61 100.7 92 91 99.5 91.87 91.61 101.1 93.1 92.2 105.8
18/04/2022 22:35:25 91.5 90.65 100.7 92 91 99.5 93.79 93.16 101.1 93.1 92.2 105.8
18/04/2022 22:35:26 95.18 94.59 100.7 92 91 99.5 95.91 95.49 101.1 93.1 92.2 105.8
18/04/2022 22:35:27 90.62 93.68 100.7 92 91 99.5 92.66 94.8 101.1 93.1 92.2 105.8
18/04/2022 22:35:28 100.93 100.02 100.7 92.1 91 99.5 100.52 99.66 101.1 93.2 92.2 105.8
18/04/2022 22:35:29 99.4 100.42 100.7 92.2 91.1 99.5 99.51 100.33 101.1 93.2 92.2 105.8
18/04/2022 22:35:30 96.52 99.12 100.7 92.2 91.1 99.5 97.07 99.14 101.1 93.3 92.3 105.8
18/04/2022 22:35:31 100.05 100.22 100.7 92.3 91.1 99.6 99.69 99.88 101.1 93.3 92.3 105.8
18/04/2022 22:35:32 99.2 99.62 100.7 92.3 91.1 99.6 98.99 99.37 101.1 93.4 92.3 105.8
18/04/2022 22:35:33 98.69 100.02 100.7 92.4 91.2 99.6 99.17 99.97 101.1 93.4 92.3 105.8
18/04/2022 22:35:34 85.46 98.59 100.7 92.4 91.2 99.6 88.98 98.81 101.1 93.4 92.3 105.8
18/04/2022 22:35:35 83.68 94.65 100.42 92.4 91.2 99.6 88.08 95.24 100.33 93.4 92.3 105.8
18/04/2022 22:35:36 91.28 91.94 100.42 92.4 91.2 99.6 92.46 93.02 100.33 93.4 92.3 105.8
18/04/2022 22:35:37 91.59 91.83 100.42 92.4 91.2 99.6 92.77 92.93 100.33 93.4 92.3 105.8
18/04/2022 22:35:38 89.25 91.43 100.42 92.4 91.2 99.6 90.78 92.6 100.33 93.4 92.3 105.8
18/04/2022 22:35:39 88.88 90.18 100.42 92.4 91.2 99.6 90.82 91.5 100.33 93.4 92.3 105.8
18/04/2022 22:35:40 85.32 89.5 100.42 92.4 91.2 99.6 89.4 91.09 100.33 93.4 92.3 105.8
18/04/2022 22:35:41 86.31 87.46 100.42 92.4 91.2 99.6 89.03 90.05 100.33 93.4 92.3 105.8
18/04/2022 22:35:42 88.36 87.85 100.42 92.4 91.2 99.6 91.1 90.6 100.33 93.4 92.3 105.8
18/04/2022 22:35:43 89.21 88.92 100.42 92.4 91.2 99.6 90.61 90.75 100.33 93.4 92.3 105.8
18/04/2022 22:35:44 88.52 89.21 100.42 92.4 91.2 99.6 90.51 90.94 100.33 93.4 92.3 105.8
18/04/2022 22:35:45 90.5 91.39 100.42 92.4 91.2 99.6 91.08 92.1 100.33 93.4 92.3 105.8
18/04/2022 22:35:46 89.19 91.17 100.42 92.4 91.2 99.6 90.32 92.02 100.33 93.4 92.3 105.8
18/04/2022 22:35:47 88.72 89.32 100.42 92.4 91.2 99.6 90.31 90.56 100.33 93.4 92.3 105.8
18/04/2022 22:35:48 85.42 88.46 100.42 92.4 91.2 99.6 88.47 90.17 100.33 93.4 92.3 105.8
18/04/2022 22:35:49 86.81 87.07 100.42 92.4 91.2 99.6 88.85 89.1 100.33 93.4 92.3 105.8
18/04/2022 22:35:50 86.9 87.5 100.42 92.4 91.2 99.6 88.26 89.24 100.33 93.4 92.3 105.8
18/04/2022 22:35:51 86.15 87.47 100.42 92.4 91.2 99.6 89.43 89.31 100.33 93.4 92.3 105.8
18/04/2022 22:35:52 102.97 102.29 102.29 92.5 91.2 99.6 103.53 102.84 102.84 93.6 92.4 105.8
18/04/2022 22:35:53 94.92 100.45 102.29 92.5 91.3 99.6 96.06 101.06 102.84 93.6 92.4 105.8
18/04/2022 22:35:54 87.23 97.63 102.29 92.5 91.3 99.6 90.93 98.45 102.84 93.5 92.4 105.8
18/04/2022 22:35:55 95.15 96.2 102.29 92.5 91.3 99.6 95.69 97.05 102.84 93.6 92.4 105.8
18/04/2022 22:35:56 82.46 94.18 102.29 92.5 91.3 99.6 88.07 95.03 102.84 93.5 92.4 105.8
18/04/2022 22:35:57 87.79 90.34 102.29 92.5 91.3 99.6 90.01 92.06 102.84 93.5 92.4 105.8
18/04/2022 22:35:58 86.12 88.98 102.29 92.5 91.3 99.6 90.84 91.63 102.84 93.5 92.4 105.8
18/04/2022 22:35:59 86.69 87.42 102.29 92.5 91.2 99.6 88.83 90.61 102.84 93.5 92.4 105.8
18/04/2022 22:36:00 85.13 87.15 102.29 92.5 91.2 99.6 90.05 90.28 102.84 93.5 92.4 105.8
18/04/2022 22:36:01 85.42 86.34 102.29 92.5 91.2 99.6 88.41 89.74 102.84 93.5 92.4 105.8
18/04/2022 22:36:02 85.29 85.89 102.29 92.5 91.2 99.6 87.54 88.88 102.84 93.5 92.4 105.8
18/04/2022 22:36:03 85.64 86.07 102.29 92.5 91.2 99.6 88.81 88.95 102.84 93.5 92.4 105.8
18/04/2022 22:36:04 88.74 87.87 102.29 92.5 91.3 99.6 90.35 89.79 102.84 93.5 92.4 105.8
18/04/2022 22:36:05 84.88 87.65 102.29 92.5 91.3 99.6 88.16 89.58 102.84 93.5 92.4 105.8
18/04/2022 22:36:06 86.47 86.75 102.29 92.5 91.3 99.6 87.99 88.9 102.84 93.5 92.4 105.8
18/04/2022 22:36:07 91.28 90.1 102.29 92.5 91.3 99.6 92.63 91.57 102.84 93.5 92.4 105.8
18/04/2022 22:36:08 86.92 90.25 102.29 92.5 91.3 99.6 88.42 91.23 102.84 93.5 92.4 105.8
18/04/2022 22:36:09 91.3 90.67 102.29 92.5 91.3 99.6 92.45 91.81 102.84 93.5 92.4 105.8
18/04/2022 22:36:10 91.17 91.93 102.29 92.5 91.3 99.6 92.58 92.99 102.84 93.5 92.4 105.8
18/04/2022 22:36:11 87.71 90.51 102.29 92.5 91.3 99.6 89.7 91.9 102.84 93.5 92.4 105.8
18/04/2022 22:36:12 87.21 88.83 102.29 92.5 91.3 99.6 90.64 90.92 102.84 93.6 92.4 105.8
18/04/2022 22:36:13 88.27 89.46 102.29 92.5 91.3 99.6 89.88 91.43 102.84 93.6 92.4 105.8
18/04/2022 22:36:14 84.2 87.68 102.29 92.5 91.3 99.6 90.38 90.59 102.84 93.6 92.4 105.8
18/04/2022 22:36:15 89.11 88.51 102.29 92.5 91.3 99.6 91.12 91.07 102.84 93.6 92.4 105.8
18/04/2022 22:36:16 92.46 91.9 102.29 92.5 91.3 99.6 92.99 92.76 102.84 93.6 92.4 105.8
18/04/2022 22:36:17 87.97 91.9 102.29 92.5 91.3 99.6 90.86 92.75 102.84 93.6 92.4 105.8
18/04/2022 22:36:18 92.63 91.74 102.29 92.5 91.3 99.6 93.59 93.06 102.84 93.6 92.4 105.8
18/04/2022 22:36:19 88.3 92.33 102.29 92.5 91.3 99.6 90.54 93.16 102.84 93.6 92.4 105.8
18/04/2022 22:36:20 85.75 89.52 102.29 92.5 91.3 99.6 89.17 91.28 102.84 93.6 92.4 105.8
18/04/2022 22:36:21 87.2 87.9 102.29 92.5 91.3 99.6 91.79 91.32 102.84 93.6 92.4 105.8
18/04/2022 22:36:22 86.55 87.25 100.45 92.5 91.3 99.6 89.16 91.1 101.06 93.6 92.4 105.8
18/04/2022 22:36:23 85.7 87.26 97.63 92.6 91.3 99.6 87.53 90.22 98.45 93.6 92.4 105.8
18/04/2022 22:36:24 89.03 88.53 96.2 92.6 91.3 99.6 91.5 90.84 97.05 93.6 92.4 105.8
18/04/2022 22:36:25 89.08 88.85 94.18 92.6 91.3 99.6 90.79 90.72 95.03 93.6 92.4 105.8
18/04/2022 22:36:26 99.86 99.03 99.03 92.6 91.3 99.6 99.97 99.15 99.15 93.7 92.4 105.8
18/04/2022 22:36:27 88.4 97.39 99.03 92.6 91.3 99.6 91.51 97.64 99.15 93.7 92.4 105.8
18/04/2022 22:36:28 87.61 93.9 99.03 92.6 91.3 99.6 91.27 94.88 99.15 93.7 92.5 105.8
18/04/2022 22:36:29 88.34 91.2 99.03 92.6 91.3 99.6 90.68 93.05 99.15 93.7 92.5 105.8
18/04/2022 22:36:30 98.94 98.64 99.03 92.7 91.3 99.6 99.26 98.96 99.15 93.7 92.5 105.8
18/04/2022 22:36:31 94.56 98.9 99.03 92.7 91.4 99.6 95.78 99.18 99.18 93.7 92.5 105.8
18/04/2022 22:36:32 90.44 96.22 99.03 92.7 91.4 99.6 92.11 96.96 99.18 93.8 92.5 105.8
18/04/2022 22:36:33 94.52 95.19 99.03 92.7 91.4 99.6 94.96 95.6 99.18 93.8 92.5 105.8
18/04/2022 22:36:34 90.9 93.95 99.03 92.7 91.4 99.6 91.85 94.67 99.18 93.8 92.5 105.8
18/04/2022 22:36:35 85.12 92.1 99.03 92.7 91.4 99.6 88.6 92.94 99.18 93.8 92.5 105.8
18/04/2022 22:36:36 90.74 90.57 99.03 92.8 91.4 99.6 92.14 91.95 99.18 93.8 92.5 105.8
18/04/2022 22:36:37 88.2 90.1 99.03 92.7 91.4 99.6 89.91 91.69 99.18 93.8 92.5 105.8
18/04/2022 22:36:38 88.1 89.7 99.03 92.7 91.4 99.6 90.3 91.39 99.18 93.8 92.5 105.8
18/04/2022 22:36:39 79.41 88.11 99.03 92.7 91.4 99.6 85.96 90.12 99.18 93.8 92.5 105.8
18/04/2022 22:36:40 93.85 93.25 99.03 92.8 91.4 99.6 94.74 94.16 99.18 93.8 92.5 105.8
18/04/2022 22:36:41 80.69 90.9 99.03 92.8 91.4 99.6 83.1 92.21 99.18 93.8 92.5 105.8
18/04/2022 22:36:42 84.21 87.28 99.03 92.8 91.4 99.6 88.02 88.7 99.18 93.8 92.5 105.8
18/04/2022 22:36:43 84.53 85.82 99.03 92.8 91.4 99.6 85.66 88.48 99.18 93.8 92.5 105.8
18/04/2022 22:36:44 82.14 84.81 99.03 92.8 91.4 99.6 87.22 88.09 99.18 93.8 92.5 105.8
18/04/2022 22:36:45 83.8 83.92 99.03 92.8 91.4 99.6 90.06 89.41 99.18 93.8 92.5 105.8
18/04/2022 22:36:46 84.64 84.97 99.03 92.8 91.4 99.6 87.57 89.56 99.18 93.8 92.5 105.8
18/04/2022 22:36:47 83.21 84.12 99.03 92.8 91.4 99.6 87.09 88.03 99.18 93.8 92.5 105.8
18/04/2022 22:36:48 87.21 86.51 99.03 92.8 91.4 99.6 92.38 91.52 99.18 93.8 92.5 105.8
18/04/2022 22:36:49 82.71 86.05 99.03 92.7 91.4 99.6 88.83 90.71 99.18 93.8 92.5 105.8
18/04/2022 22:36:50 81.63 84.35 99.03 92.7 91.4 99.6 89.56 90.03 99.18 93.8 92.5 105.8
18/04/2022 22:36:51 79.43 82.88 99.03 92.7 91.4 99.6 88.86 90.68 99.18 93.8 92.5 105.8
18/04/2022 22:36:52 83.16 82.76 99.03 92.7 91.4 99.6 86.82 88.74 99.18 93.8 92.5 105.8
18/04/2022 22:36:53 84.68 83.95 99.03 92.7 91.4 99.6 88.34 88.38 99.18 93.8 92.5 105.8
18/04/2022 22:36:54 86.6 86.87 99.03 92.7 91.4 99.6 88.26 89.19 99.18 93.8 92.5 105.8
18/04/2022 22:36:55 83.28 85.09 99.03 92.7 91.4 99.6 88.45 88.69 99.18 93.8 92.5 105.8
18/04/2022 22:36:56 82.74 84.32 98.9 92.7 91.4 99.6 89.04 89.2 99.18 93.8 92.5 105.8
18/04/2022 22:36:57 81.14 83.29 98.9 92.7 91.4 99.6 88.57 90.04 99.18 93.8 92.5 105.8
18/04/2022 22:36:58 82.85 83.39 98.9 92.7 91.4 99.6 86.43 88.51 99.18 93.8 92.5 105.8
18/04/2022 22:36:59 81.98 82.47 98.9 92.7 91.4 99.6 87.43 87.71 99.18 93.8 92.5 105.8
18/04/2022 22:37:00 83.58 83.26 98.9 92.7 91.4 99.6 86.71 87.46 99.18 93.8 92.5 105.8
18/04/2022 22:37:01 83.65 83.77 96.22 92.7 91.4 99.6 86.56 87.15 96.96 93.8 92.5 105.8
18/04/2022 22:37:02 84.4 84.36 95.19 92.7 91.4 99.6 88.18 87.76 95.6 93.8 92.5 105.8
18/04/2022 22:37:03 84.34 84.68 93.95 92.7 91.4 99.6 88.67 88.5 94.67 93.8 92.5 105.8
18/04/2022 22:37:04 82.29 84.36 93.25 92.7 91.3 99.6 88.09 89.32 94.16 93.8 92.5 105.8
18/04/2022 22:37:05 81.33 82.93 93.25 92.7 91.3 99.6 85.57 87.92 94.16 93.8 92.5 105.8
18/04/2022 22:37:06 89.71 88.88 93.25 92.7 91.3 99.6 90.68 90.3 94.16 93.8 92.5 105.8
18/04/2022 22:37:07 83.79 86.89 93.25 92.7 91.3 99.6 85.93 88.65 94.16 93.8 92.5 105.8
18/04/2022 22:37:08 84.21 86.04 93.25 92.7 91.3 99.6 85.43 87.54 94.16 93.8 92.5 105.8
18/04/2022 22:37:09 91.04 90.83 93.25 92.7 91.3 99.6 91.59 91.47 94.16 93.8 92.5 105.8
18/04/2022 22:37:10 88.59 91.05 91.05 92.7 91.3 99.6 88.73 91.69 92.21 93.8 92.5 105.8
18/04/2022 22:37:11 92.83 91.99 91.99 92.7 91.3 99.6 92.4 91.71 91.71 93.8 92.5 105.8
18/04/2022 22:37:12 99.6 99.2 99.2 92.8 91.4 99.6 98.28 97.87 97.87 93.9 92.5 105.8
18/04/2022 22:37:13 82.54 97.41 99.2 92.8 91.4 99.6 83.29 96.23 97.87 93.9 92.5 105.8
18/04/2022 22:37:14 85.14 93.35 99.2 92.8 91.4 99.6 86.76 92.28 97.87 93.8 92.5 105.8
18/04/2022 22:37:15 88.29 90.09 99.2 92.8 91.4 99.6 90.07 90.18 97.87 93.8 92.5 105.8
18/04/2022 22:37:16 92.83 92.31 99.2 92.8 91.4 99.6 93.86 93.27 97.87 93.9 92.5 105.8
18/04/2022 22:37:17 85.51 92.12 99.2 92.8 91.4 99.6 88.31 93.1 97.87 93.9 92.5 105.8
18/04/2022 22:37:18 88.59 89.59 99.2 92.8 91.4 99.6 90.3 91.05 97.87 93.8 92.5 105.8
18/04/2022 22:37:19 90.75 91.24 99.2 92.8 91.4 99.6 91.2 91.78 97.87 93.8 92.5 105.8
18/04/2022 22:37:20 87.81 91.57 99.2 92.8 91.4 99.6 89.73 92.02 97.87 93.8 92.5 105.8
18/04/2022 22:37:21 87.41 89.12 99.2 92.8 91.4 99.6 90.38 90.65 97.87 93.8 92.5 105.8
18/04/2022 22:37:22 89.8 89.58 99.2 92.8 91.4 99.6 90.65 91.05 97.87 93.8 92.5 105.8
18/04/2022 22:37:23 88.96 90.62 99.2 92.8 91.4 99.6 90.57 91.87 97.87 93.8 92.5 105.8
18/04/2022 22:37:24 96.3 95.99 99.2 92.8 91.4 99.6 95.73 95.47 97.87 93.8 92.5 105.8
18/04/2022 22:37:25 92.5 94.55 99.2 92.8 91.4 99.6 92.07 94.17 97.87 93.8 92.5 105.8
18/04/2022 22:37:26 88.69 94.28 99.2 92.8 91.4 99.6 90.16 93.75 97.87 93.8 92.5 105.8
18/04/2022 22:37:27 85.02 91.44 99.2 92.8 91.4 99.6 87.72 91.71 97.87 93.8 92.5 105.8
18/04/2022 22:37:28 85.42 88.57 99.2 92.8 91.4 99.6 92.07 91.62 97.87 93.8 92.5 105.8
18/04/2022 22:37:29 82.72 87.16 99.2 92.8 91.4 99.6 89.29 91.29 97.87 93.8 92.5 105.8
18/04/2022 22:37:30 83.03 84.79 99.2 92.8 91.4 99.6 86.04 89.83 97.87 93.8 92.5 105.8
18/04/2022 22:37:31 88.7 88.13 99.2 92.8 91.4 99.6 90.34 90.18 97.87 93.8 92.5 105.8
18/04/2022 22:37:32 88.05 88.09 99.2 92.8 91.4 99.6 90.21 90.16 97.87 93.8 92.5 105.8
18/04/2022 22:37:33 87.84 88.68 99.2 92.8 91.4 99.6 89.71 90.7 97.87 93.8 92.5 105.8
18/04/2022 22:37:34 90.17 90.4 99.2 92.8 91.4 99.6 91.32 91.63 97.87 93.8 92.5 105.8
18/04/2022 22:37:35 87.79 90.59 99.2 92.8 91.4 99.6 89.7 91.73 97.87 93.8 92.5 105.8
18/04/2022 22:37:36 90.65 91.32 99.2 92.8 91.4 99.6 91.69 92.58 97.87 93.8 92.5 105.8
18/04/2022 22:37:37 88.49 89.27 99.2 92.7 91.4 99.6 89.46 90.5 97.87 93.8 92.5 105.8
18/04/2022 22:37:38 99.43 98.69 99.2 92.8 91.4 99.6 99.77 99.02 99.02 93.8 92.6 105.8
18/04/2022 22:37:39 95.8 98.68 99.2 92.8 91.5 99.6 96.2 99.03 99.03 93.8 92.6 105.8
18/04/2022 22:37:40 91.84 97.42 99.2 92.8 91.5 99.6 93.3 97.75 99.03 93.8 92.6 105.8
18/04/2022 22:37:41 91.09 94.66 99.2 92.8 91.5 99.6 92.6 95.42 99.03 93.8 92.6 105.8
18/04/2022 22:37:42 88.34 92.96 98.69 92.8 91.5 99.6 90.45 94.05 99.03 93.8 92.6 105.8
18/04/2022 22:37:43 85.67 90.54 98.69 92.8 91.5 99.6 88.9 92.16 99.03 93.8 92.6 105.8
18/04/2022 22:37:44 91.59 91.15 98.69 92.8 91.5 99.6 92.06 91.89 99.03 93.8 92.6 105.8
18/04/2022 22:37:45 91.49 91.7 98.69 92.8 91.5 99.6 91.94 92.27 99.03 93.8 92.6 105.8
18/04/2022 22:37:46 95.8 95.57 98.69 92.8 91.5 99.6 96.4 96.12 99.03 93.8 92.6 105.8
18/04/2022 22:37:47 94.3 95.45 98.69 92.8 91.5 99.6 95.25 96.05 99.03 93.8 92.6 105.8
18/04/2022 22:37:48 98.09 97.94 98.69 92.9 91.5 99.6 98.75 98.55 99.03 93.8 92.6 105.8
18/04/2022 22:37:49 96.04 97.94 98.69 92.8 91.5 99.6 97.14 98.67 99.03 93.8 92.6 105.8
18/04/2022 22:37:50 88.2 96.78 98.69 92.8 91.5 99.6 91.99 97.63 99.03 93.8 92.6 105.8
18/04/2022 22:37:51 84.03 93.38 98.69 92.8 91.5 99.6 84.88 94.88 99.03 93.8 92.6 105.8
18/04/2022 22:37:52 86.95 89.88 98.69 92.8 91.5 99.6 88.57 91.27 99.03 93.8 92.6 105.8
18/04/2022 22:37:53 82.94 88.16 98.69 92.8 91.5 99.6 86.58 89.74 99.03 93.8 92.6 105.8
18/04/2022 22:37:54 85.26 85.82 98.69 92.8 91.5 99.6 87.49 88.05 99.03 93.8 92.6 105.8
18/04/2022 22:37:55 91.71 90.85 98.69 92.8 91.5 99.6 93.23 92.3 99.03 93.8 92.6 105.8
18/04/2022 22:37:56 100.52 99.84 99.84 92.8 91.5 99.6 100.77 100.12 100.12 93.8 92.6 105.8
18/04/2022 22:37:57 81.72 97.06 99.84 92.8 91.5 99.6 87.23 97.49 100.12 93.8 92.6 105.8
18/04/2022 22:37:58 97.85 97.61 99.84 92.9 91.5 99.6 98.41 98.14 100.12 93.9 92.7 105.8
18/04/2022 22:37:59 97.29 98.38 99.84 92.9 91.6 99.6 97.93 98.93 100.12 93.9 92.7 105.8
18/04/2022 22:38:00 87.93 96.18 99.84 92.9 91.6 99.6 89.64 96.86 100.12 93.9 92.7 105.8
18/04/2022 22:38:01 85.87 92.95 99.84 92.9 91.6 99.6 87.4 93.86 100.12 93.9 92.7 105.8
18/04/2022 22:38:02 85.42 89.91 99.84 92.9 91.6 99.6 88.22 90.97 100.12 93.9 92.7 105.8
18/04/2022 22:38:03 87 87.95 99.84 92.9 91.6 99.6 89.4 90.09 100.12 93.9 92.7 105.8
18/04/2022 22:38:04 90.59 89.97 99.84 92.9 91.6 99.6 91.67 91.16 100.12 93.9 92.7 105.8
18/04/2022 22:38:05 85.07 89.53 99.84 92.9 91.6 99.6 89.19 90.88 100.12 93.8 92.7 105.8
18/04/2022 22:38:06 85.57 87.2 99.84 92.9 91.6 99.6 89.43 89.92 100.12 93.8 92.7 105.8
18/04/2022 22:38:07 90.7 89.84 99.84 92.9 91.6 99.6 92.41 91.66 100.12 93.8 92.7 105.8
18/04/2022 22:38:08 99.38 98.65 99.84 92.9 91.6 99.6 99.87 99.14 100.12 93.9 92.7 105.8
18/04/2022 22:38:09 85.76 97.79 99.84 92.9 91.6 99.6 88.11 98.38 100.12 93.9 92.7 105.8
18/04/2022 22:38:10 85.53 93.96 99.84 92.9 91.6 99.6 89.04 94.73 100.12 93.9 92.7 105.8
18/04/2022 22:38:11 86.17 90.57 99.84 92.9 91.6 99.6 88.78 92.09 100.12 93.8 92.7 105.7
18/04/2022 22:38:12 100.04 99.25 99.84 93 91.6 99.6 100.47 99.72 100.12 93.9 92.7 105.7
18/04/2022 22:38:13 88.34 97.77 99.84 93 91.6 99.6 90.62 98.3 100.12 93.9 92.7 105.7
18/04/2022 22:38:14 96.19 96.49 99.84 93 91.6 99.5 96.93 97.21 100.12 93.9 92.7 105.7
18/04/2022 22:38:15 90.94 96.43 99.84 93 91.6 99.5 92.43 97.14 100.12 93.9 92.7 105.7
18/04/2022 22:38:16 99.41 98.73 99.84 93 91.7 99.5 100.12 99.35 100.12 94 92.8 105.7
18/04/2022 22:38:17 97.88 98.99 99.84 93.1 91.7 99.5 98.84 99.82 100.12 94 92.8 105.7
18/04/2022 22:38:18 92.77 97.2 99.84 93.1 91.7 99.5 93.33 98.13 100.12 94 92.8 105.7
18/04/2022 22:38:19 90.61 95.01 99.84 93.1 91.7 99.5 91.99 95.76 100.12 94 92.8 105.7
18/04/2022 22:38:20 88.14 92.81 99.84 93.1 91.7 99.5 91.27 93.82 100.12 94 92.8 105.7
18/04/2022 22:38:21 86.24 90.35 99.84 93.1 91.7 99.5 91.37 92.25 100.12 94 92.8 105.7
18/04/2022 22:38:22 82.94 88.43 99.84 93.1 91.7 99.5 86.24 91.9 100.12 94 92.8 105.7
18/04/2022 22:38:23 87.91 87.57 99.84 93 91.7 99.5 89.86 90.07 100.12 93.9 92.8 105.6
18/04/2022 22:38:24 89.61 89.11 99.84 93 91.7 99.5 89.8 90.08 100.12 93.9 92.8 105.6
18/04/2022 22:38:25 89.83 90.47 99.84 93 91.7 99.5 90.84 91.28 100.12 93.9 92.8 105.6
18/04/2022 22:38:26 86.47 89.23 99.25 93 91.7 99.5 87.11 90.15 99.82 93.9 92.8 105.6
18/04/2022 22:38:27 87.22 89.07 99.25 93 91.7 99.5 86.39 89.03 99.82 93.9 92.8 105.6
18/04/2022 22:38:28 89.71 88.93 99.25 93 91.7 99.5 90.1 89.07 99.82 93.9 92.8 105.6
18/04/2022 22:38:29 95.83 95.04 99.25 93 91.7 99.5 95.72 94.9 99.82 93.9 92.8 105.6
18/04/2022 22:38:30 88.73 94.45 99.25 93 91.7 99.5 89.34 94.36 99.82 93.9 92.8 105.6
18/04/2022 22:38:31 91.69 92.48 99.25 93 91.7 99.5 92.51 92.96 99.82 93.9 92.8 105.6
18/04/2022 22:38:32 87.38 91.84 99.25 92.9 91.7 99.5 87.86 92.43 99.82 93.9 92.8 105.6
18/04/2022 22:38:33 83.63 89.68 99.25 92.9 91.7 99.5 85.06 90.25 99.82 93.8 92.8 105.6
18/04/2022 22:38:34 92.5 92.17 99.25 92.9 91.7 99.5 93.71 93.25 99.82 93.8 92.8 105.6
18/04/2022 22:38:35 90.67 93.37 99.25 92.7 91.7 99.5 91.32 94.33 99.82 93.7 92.8 105.6
18/04/2022 22:38:36 91 91.93 99.25 92.7 91.7 99.5 92.68 93.33 99.82 93.6 92.8 105.6
18/04/2022 22:38:37 94.55 94.53 99.25 92.6 91.7 99.5 95.65 95.74 99.82 93.6 92.8 105.6
18/04/2022 22:38:38 98.5 98.47 99.25 92.7 91.7 99.5 98.79 98.93 99.82 93.7 92.8 105.5
18/04/2022 22:38:39 82.68 97.32 99.25 92.7 91.7 99.5 84.2 97.8 99.82 93.7 92.8 105.5
18/04/2022 22:38:40 96.92 96.51 99.25 92.7 91.7 99.5 97.81 97.35 99.82 93.7 92.8 105.5
18/04/2022 22:38:41 89.82 95.67 99.25 92.7 91.7 99.4 90.08 96.5 99.82 93.7 92.8 105.5
18/04/2022 22:38:42 97.61 97.44 98.99 92.7 91.8 99.4 97.94 97.82 99.82 93.7 92.9 105.5
18/04/2022 22:38:43 89.7 95.13 98.99 92.7 91.8 99.4 90.48 95.55 99.82 93.7 92.9 105.5
18/04/2022 22:38:44 86.24 92.58 98.99 92.7 91.8 99.4 86.34 93.1 99.82 93.7 92.9 105.5
18/04/2022 22:38:45 84.2 89.85 98.99 92.7 91.7 99.4 86.14 90.24 99.82 93.7 92.8 105.5
18/04/2022 22:38:46 82.2 87.03 98.99 92.7 91.7 99.4 83.23 87.97 99.82 93.7 92.8 105.5
18/04/2022 22:38:47 98.23 97.37 98.47 92.8 91.8 99.4 98.64 97.75 98.93 93.7 92.9 105.5
18/04/2022 22:38:48 84.2 96.16 98.47 92.7 91.8 99.4 85.3 96.61 98.93 93.7 92.9 105.5
18/04/2022 22:38:49 83.87 92.37 98.47 92.7 91.8 99.4 86.32 92.88 98.93 93.7 92.9 105.5
18/04/2022 22:38:50 82.72 88.96 98.47 92.7 91.8 99.4 83.36 89.87 98.93 93.7 92.9 105.5
18/04/2022 22:38:51 88.23 88.42 98.47 92.7 91.8 99.4 88.33 88.62 98.93 93.7 92.9 105.5
18/04/2022 22:38:52 82.08 88.43 98.47 92.7 91.8 99.4 82.6 88.59 98.93 93.6 92.9 105.5
18/04/2022 22:38:53 82.26 85.38 98.47 92.7 91.8 99.4 83.62 85.67 98.93 93.6 92.9 105.5
18/04/2022 22:38:54 85.24 85.33 98.47 92.7 91.8 99.4 86.94 86.82 98.93 93.6 92.9 105.4
18/04/2022 22:38:55 83.62 86.18 98.47 92.7 91.8 99.4 84.98 87.6 98.93 93.6 92.8 105.4
18/04/2022 22:38:56 87.49 86.43 98.47 92.7 91.8 99.4 87.99 87.2 98.93 93.6 92.8 105.4
18/04/2022 22:38:57 90.42 89.4 98.47 92.7 91.8 99.4 90.66 89.77 98.93 93.6 92.9 105.4
18/04/2022 22:38:58 82.76 89.33 98.47 92.7 91.8 99.4 83.47 89.71 98.93 93.6 92.8 105.4
18/04/2022 22:38:59 76.52 86.5 98.47 92.7 91.8 99.4 77.95 86.98 98.93 93.6 92.8 105.4
18/04/2022 22:39:00 80.55 82.84 98.47 92.7 91.8 99.4 83.7 84.24 98.93 93.6 92.8 105.4
18/04/2022 22:39:01 82.79 83.01 98.47 92.7 91.8 99.4 84.87 84.51 98.93 93.6 92.8 105.4
18/04/2022 22:39:02 82.74 82.97 98.47 92.7 91.8 99.4 84.68 84.87 98.93 93.6 92.8 105.4
18/04/2022 22:39:03 87.67 87.54 98.47 92.7 91.7 99.4 87.28 87.62 98.93 93.6 92.8 105.4
18/04/2022 22:39:04 85.3 86.53 98.47 92.7 91.7 99.4 86.32 87.13 98.93 93.6 92.8 105.4
18/04/2022 22:39:05 98.65 97.28 98.47 92.7 91.8 99.4 99.9 98.33 98.93 93.6 92.9 105.4
18/04/2022 22:39:06 88.21 95.65 98.47 92.7 91.8 99.4 90.38 97.05 98.93 93.6 92.9 105.4
18/04/2022 22:39:07 97.5 97.18 98.47 92.7 91.7 99.4 97.87 97.72 98.93 93.7 92.8 105.4
18/04/2022 22:39:08 85.06 96.71 97.44 92.7 91.7 99.4 87.2 97.26 98.33 93.7 92.8 105.3
18/04/2022 22:39:09 81.67 92.9 97.44 92.7 91.7 99.4 82.21 93.6 98.33 93.7 92.8 105.3
18/04/2022 22:39:10 89.38 89.99 97.44 92.7 91.7 99.4 94.11 93.78 98.33 93.7 92.8 105.3
18/04/2022 22:39:11 82.49 89.52 97.44 92.7 91.7 99.4 83.52 93.23 98.33 93.7 92.8 105.3
18/04/2022 22:39:12 95.07 94.54 97.37 92.8 91.7 99.4 95.46 95.36 98.33 93.7 92.8 105.3
18/04/2022 22:39:13 85.03 92.04 97.37 92.8 91.7 99.4 85.95 92.84 98.33 93.7 92.8 105.3
18/04/2022 22:39:14 97.28 96.96 97.37 92.8 91.7 99.3 97.56 97.26 98.33 93.7 92.8 105.3
18/04/2022 22:39:15 89.58 97.01 97.37 92.8 91.7 99.3 90.04 97.31 98.33 93.7 92.8 105.3
18/04/2022 22:39:16 77.15 93.53 97.37 92.8 91.7 99.3 79.84 93.87 98.33 93.7 92.8 105.3
18/04/2022 22:39:17 94.97 94.62 97.28 92.8 91.7 99.3 95.39 94.98 98.33 93.7 92.8 105.3
18/04/2022 22:39:18 85.88 93.17 97.28 92.8 91.7 99.3 86.81 93.63 98.33 93.7 92.8 105.3
18/04/2022 22:39:19 91.02 91.3 97.28 92.8 91.7 99.3 92.36 92.44 98.33 93.7 92.8 105.3
18/04/2022 22:39:20 85.87 90.66 97.28 92.8 91.7 99.3 86.76 91.76 98.33 93.7 92.8 105.3
18/04/2022 22:39:21 87.59 88.72 97.28 92.8 91.7 99.3 88.76 89.75 98.33 93.7 92.8 105.2
18/04/2022 22:39:22 96.3 95.28 97.28 92.9 91.7 99.3 96.69 95.76 98.33 93.7 92.8 105.2
18/04/2022 22:39:23 88.79 95.19 97.28 92.9 91.7 99.3 89.6 95.69 98.33 93.7 92.8 105.2
18/04/2022 22:39:24 95.92 95.43 97.28 92.9 91.7 99.3 96.42 95.85 98.33 93.7 92.8 105.2
18/04/2022 22:39:25 95.11 95.32 97.28 92.9 91.7 99.3 95.11 95.4 98.33 93.8 92.9 105.2
18/04/2022 22:39:26 94.84 96.19 97.28 92.9 91.7 99.3 94.91 96.35 98.33 93.8 92.9 105.2
18/04/2022 22:39:27 95.04 95.2 97.28 92.9 91.8 99.3 94.66 94.95 98.33 93.8 92.9 105.2
18/04/2022 22:39:28 86.89 95.15 97.28 92.9 91.8 99.3 88.69 94.9 98.33 93.7 92.9 105.2
18/04/2022 22:39:29 88.32 91.69 97.28 92.9 91.8 99.3 87.65 92.05 98.33 93.7 92.9 105.2
18/04/2022 22:39:30 85.05 89.72 97.28 92.8 91.8 99.3 86.07 89.83 98.33 93.7 92.9 105.2
18/04/2022 22:39:31 95.95 95.13 97.28 92.9 91.8 99.3 95.87 95.09 98.33 93.7 92.9 105.2
18/04/2022 22:39:32 92.12 93.42 97.28 92.9 91.8 99.3 91.9 93.4 98.33 93.7 92.9 105.2
18/04/2022 22:39:33 92.83 94.43 97.28 92.9 91.8 99.3 92.76 94.31 98.33 93.7 92.9 105.2
18/04/2022 22:39:34 92.31 93.19 97.28 92.9 91.8 99.3 92.21 93.06 98.33 93.7 92.9 105.2
18/04/2022 22:39:35 93.69 93.6 97.18 92.8 91.8 99.3 93.34 93.38 97.72 93.7 92.9 105.2
18/04/2022 22:39:36 82.94 93.22 97.18 92.8 91.8 99.3 84.01 92.93 97.72 93.7 92.9 105.1
18/04/2022 22:39:37 88.08 89.57 97.01 92.8 91.8 99.3 89.15 89.84 97.31 93.6 92.9 105.1
18/04/2022 22:39:38 84.86 89.24 97.01 92.8 91.8 99.3 86.13 89.92 97.31 93.6 92.9 105.1
18/04/2022 22:39:39 88.74 88.62 97.01 92.7 91.8 99.3 89.18 89.18 97.31 93.6 92.9 105.1
18/04/2022 22:39:40 91.03 91.13 97.01 92.6 91.8 99.3 91.52 91.65 97.31 93.4 92.9 105.1
18/04/2022 22:39:41 97.14 96.81 97.01 92.6 91.8 99.3 97.54 97.24 97.31 93.4 92.9 105.1
18/04/2022 22:39:42 82.05 94.42 97.01 92.5 91.8 99.2 84.45 94.84 97.31 93.3 92.9 105.1
18/04/2022 22:39:43 79.39 90.5 97.01 92.5 91.8 99.2 82.6 91.1 97.31 93.3 92.9 105.1
18/04/2022 22:39:44 81.15 86.84 97.01 92.4 91.8 99.2 83.16 87.84 97.31 93.3 92.9 105.1
18/04/2022 22:39:45 83.04 84.59 96.81 92.4 91.8 99.2 83.14 85.61 97.24 93.3 92.9 105.1
18/04/2022 22:39:46 78.49 83.55 96.81 92.4 91.8 99.2 80.8 84.27 97.24 93.3 92.9 105.1
18/04/2022 22:39:47 80.22 81.26 96.81 92.4 91.8 99.2 81.94 82.7 97.24 93.2 92.9 105.1
18/04/2022 22:39:48 85.74 84.93 96.81 92.3 91.8 99.2 86.77 86 97.24 93.2 92.9 105.1
18/04/2022 22:39:49 86.13 86 96.81 92.3 91.8 99.2 87.48 87.25 97.24 93.2 92.9 105.1
18/04/2022 22:39:50 83.07 85.99 96.81 92.3 91.8 99.2 84.67 87.21 97.24 93.2 92.9 105.1
18/04/2022 22:39:51 81.36 84.04 96.81 92.3 91.8 99.2 83.01 85.46 97.24 93.2 92.9 105
18/04/2022 22:39:52 87.34 86.58 96.81 92.3 91.7 99.2 87.79 87.22 97.24 93.2 92.8 105
18/04/2022 22:39:53 84.81 86.13 96.81 92.3 91.7 99.2 85.07 86.77 97.24 93.2 92.8 105
18/04/2022 22:39:54 83.37 86.33 96.81 92.3 91.7 99.2 83.51 86.23 97.24 93.2 92.8 105
18/04/2022 22:39:55 87.54 87.06 96.81 92.3 91.7 99.2 88.35 87.69 97.24 93.2 92.8 105
18/04/2022 22:39:56 83 86.19 96.81 92.3 91.7 99.2 84.51 86.91 97.24 93.2 92.8 105
18/04/2022 22:39:57 83.61 85.07 96.81 92.3 91.7 99.2 83.91 86.15 97.24 93.2 92.8 105
18/04/2022 22:39:58 88.38 87.49 96.81 92.3 91.7 99.2 88.96 87.85 97.24 93.2 92.8 105
18/04/2022 22:39:59 87.08 87.91 96.81 92.3 91.7 99.2 88.64 89.08 97.24 93.2 92.8 105
18/04/2022 22:40:00 84.17 87.04 96.81 92.3 91.7 99.2 84.84 87.94 97.24 93.2 92.8 105
18/04/2022 22:40:01 76.8 84.96 96.81 92.2 91.7 99.2 79.32 85.97 97.24 93.1 92.8 105
18/04/2022 22:40:02 85.27 84.96 96.81 92.2 91.7 99.2 86.12 85.88 97.24 93 92.8 105
18/04/2022 22:40:03 85.58 86.06 96.81 92.2 91.7 99.2 86.15 86.75 97.24 93 92.8 105
18/04/2022 22:40:04 83.39 84.97 96.81 92.1 91.7 99.2 84.42 85.71 97.24 92.9 92.8 105
18/04/2022 22:40:05 80.36 84.4 96.81 92 91.7 99.2 82.8 85.23 97.24 92.9 92.8 105
18/04/2022 22:40:06 85.01 84.84 96.81 92 91.7 99.2 86.58 86.38 97.24 92.8 92.8 104.9
18/04/2022 22:40:07 93.74 92.03 96.81 92 91.7 99.2 93.88 92.22 97.24 92.8 92.8 104.9
18/04/2022 22:40:08 87.54 91.77 96.81 92 91.7 99.2 89.19 92.1 97.24 92.8 92.8 104.9
18/04/2022 22:40:09 91.97 91.74 96.81 92 91.7 99.2 92.15 92 97.24 92.8 92.8 104.9
18/04/2022 22:40:10 91.4 92.94 96.81 92 91.7 99.2 91.14 92.84 97.24 92.8 92.8 104.9
18/04/2022 22:40:11 87.1 90.94 94.42 92 91.7 99.2 87.95 90.98 94.84 92.8 92.8 104.9
18/04/2022 22:40:12 85.63 89.04 92.94 91.9 91.7 99.2 86.91 89.44 92.84 92.8 92.8 104.9
18/04/2022 22:40:13 83.07 87.08 92.94 91.9 91.7 99.2 84.03 87.84 92.84 92.8 92.8 104.9
18/04/2022 22:40:14 81.62 85.23 92.94 91.9 91.7 99.2 83.16 85.96 92.84 92.7 92.8 104.9
18/04/2022 22:40:15 87.3 86.75 92.94 91.9 91.7 99.2 87.03 86.61 92.84 92.7 92.8 104.9
18/04/2022 22:40:16 86.71 86.66 92.94 91.8 91.7 99.2 86.76 86.78 92.84 92.7 92.8 104.9
18/04/2022 22:40:17 85.87 86.51 92.94 91.8 91.7 99.2 86.23 86.76 92.84 92.7 92.8 104.9
18/04/2022 22:40:18 78.74 86.03 92.94 91.7 91.7 99.2 80.5 86.27 92.84 92.6 92.8 104.9
18/04/2022 22:40:19 80.08 83.23 92.94 91.7 91.7 99.2 81.91 83.97 92.84 92.6 92.8 104.9
18/04/2022 22:40:20 79.06 80.98 92.94 91.7 91.7 99.2 80.84 82.25 92.84 92.6 92.8 104.8
18/04/2022 22:40:21 80.98 82.09 92.94 91.7 91.7 99.2 81.41 82.74 92.84 92.5 92.8 104.8
18/04/2022 22:40:22 87.24 86.53 92.94 91.7 91.7 99.2 87.67 86.84 92.84 92.5 92.8 104.8
18/04/2022 22:40:23 83.92 86.27 92.94 91.7 91.6 99.2 84.45 86.75 92.84 92.5 92.8 104.8
18/04/2022 22:40:24 73.93 84.51 92.94 91.7 91.6 99.2 77.15 85 92.84 92.5 92.8 104.8
18/04/2022 22:40:25 79.5 80.76 92.94 91.7 91.6 99.1 81.75 82.11 92.84 92.5 92.8 104.8
18/04/2022 22:40:26 81.58 81.29 92.94 91.6 91.6 99.1 83.91 83.36 92.84 92.5 92.8 104.8
18/04/2022 22:40:27 77.49 81.05 92.94 91.6 91.6 99.1 80.12 83.23 92.84 92.5 92.8 104.8
18/04/2022 22:40:28 68.07 79.24 92.94 91.5 91.6 99.1 74.74 81.38 92.84 92.4 92.7 104.8
18/04/2022 22:40:29 80.13 79.17 92.94 91.4 91.6 99.1 82.23 81.29 92.84 92.3 92.7 104.8
18/04/2022 22:40:30 92.78 91.78 92.94 91.4 91.6 99.1 92.78 91.51 92.84 92.3 92.8 104.8
18/04/2022 22:40:31 89.73 91.95 92.94 91.3 91.6 99.1 89.57 91.86 92.84 92.2 92.8 104.8
18/04/2022 22:40:32 91.18 92.16 92.94 91.2 91.6 99.1 90.96 91.79 92.84 92.1 92.8 104.8
18/04/2022 22:40:33 88.21 90.15 92.94 91.1 91.6 99.1 88.86 90.42 92.84 92.1 92.8 104.8
18/04/2022 22:40:34 81.56 88.42 92.94 91.1 91.6 99.1 82.42 88.74 92.84 92.1 92.8 104.7
18/04/2022 22:40:35 75.46 85.41 92.94 91.1 91.6 99.1 79.15 85.87 92.84 92.1 92.7 104.7
18/04/2022 22:40:36 93.68 92.69 92.94 91.1 91.6 99.1 93.27 92.23 92.84 92.1 92.8 104.7
18/04/2022 22:40:37 91.81 94.01 94.01 91.1 91.6 99.1 92.09 93.51 93.51 92.1 92.8 104.7
18/04/2022 22:40:38 87.42 91.57 94.01 91.1 91.6 99.1 88.16 91.65 93.51 92.1 92.7 104.7
18/04/2022 22:40:39 86.6 90.03 94.01 91.1 91.6 99.1 87.11 90.35 93.51 92.1 92.7 104.7
18/04/2022 22:40:40 83.73 87.64 94.01 91.1 91.6 99.1 83.96 88.06 93.51 92 92.7 104.7
18/04/2022 22:40:41 91.97 91.45 94.01 91.1 91.6 99.1 91.78 91.31 93.51 92.1 92.7 104.7
18/04/2022 22:40:42 84.43 89.44 94.01 91.1 91.6 99.1 84.9 89.36 93.51 92 92.7 104.7
18/04/2022 22:40:43 92.25 91.73 94.01 91.2 91.6 99.1 91.83 91.34 93.51 92 92.7 104.7
18/04/2022 22:40:44 90.67 92.55 94.01 91.2 91.6 99.1 91.12 92.36 93.51 92.1 92.7 104.7
18/04/2022 22:40:45 86.15 90.35 94.01 91.2 91.6 99.1 86.64 90.55 93.51 92 92.7 104.7
18/04/2022 22:40:46 88.94 88.97 94.01 91.2 91.6 99.1 89.47 89.41 93.51 92 92.7 104.7
18/04/2022 22:40:47 86.31 89.05 94.01 91.1 91.6 99.1 86.96 89.52 93.51 92 92.7 104.6
18/04/2022 22:40:48 83.61 87.43 94.01 91.1 91.6 99.1 83.68 87.96 93.51 92 92.7 104.6
18/04/2022 22:40:49 88.2 88.3 94.01 91.1 91.6 99.1 89.48 89.43 93.51 92 92.7 104.6
18/04/2022 22:40:50 84.48 88.47 94.01 91.1 91.6 99 85.23 89.43 93.51 92 92.7 104.6
18/04/2022 22:40:51 85.93 86.73 94.01 91.1 91.6 99 86.59 87.46 93.51 92 92.7 104.6
18/04/2022 22:40:52 87.32 87.8 94.01 90.9 91.6 99 88.03 88.28 93.51 91.8 92.7 104.6
18/04/2022 22:40:53 87.25 88.03 94.01 90.9 91.6 99 87.83 88.52 93.51 91.8 92.7 104.6
18/04/2022 22:40:54 86.36 87.19 94.01 90.9 91.6 99 87.17 87.85 93.51 91.8 92.7 104.6
18/04/2022 22:40:55 80.42 86.45 94.01 90.9 91.6 99 81.72 87.2 93.51 91.7 92.7 104.6
18/04/2022 22:40:56 85.33 85.78 94.01 90.9 91.6 99 86.74 86.59 93.51 91.7 92.7 104.6
18/04/2022 22:40:57 86.97 87.07 94.01 90.9 91.6 99 87.2 87.62 93.51 91.7 92.7 104.6
18/04/2022 22:40:58 81.32 85.31 94.01 90.9 91.6 99 82.3 85.98 93.51 91.7 92.7 104.6
18/04/2022 22:40:59 86.91 86.93 94.01 90.9 91.6 99 86.79 86.99 93.51 91.7 92.7 104.6
18/04/2022 22:41:00 86.9 87.53 94.01 90.9 91.6 99 89.05 89.35 93.51 91.7 92.7 104.5
18/04/2022 22:41:01 82.44 88.01 94.01 90.9 91.6 99 84.65 89.89 93.51 91.7 92.7 104.5
18/04/2022 22:41:02 82.72 84.53 94.01 90.9 91.6 99 82.57 86.48 93.51 91.7 92.7 104.5
18/04/2022 22:41:03 94.75 94 94.01 90.9 91.6 99 96.15 94.11 94.11 91.8 92.7 104.5
18/04/2022 22:41:04 84.18 91.29 94.01 90.9 91.6 99 87.61 93.93 94.11 91.7 92.7 104.5
18/04/2022 22:41:05 90.2 91.4 94.01 90.9 91.6 99 90.68 92.77 94.11 91.8 92.7 104.5
18/04/2022 22:41:06 91.03 91.97 94.01 90.9 91.6 99 91.6 92.84 94.11 91.8 92.7 104.5
18/04/2022 22:41:07 80.7 88.78 94 90.9 91.6 99 81.66 89.68 94.11 91.7 92.7 104.5
18/04/2022 22:41:08 77.08 85.71 94 90.9 91.6 99 78.21 86.57 94.11 91.7 92.7 104.5
18/04/2022 22:41:09 81.9 82.79 94 90.9 91.6 99 82.38 83.36 94.11 91.7 92.7 104.5
18/04/2022 22:41:10 86.46 86.35 94 90.9 91.6 99 87.59 87.43 94.11 91.7 92.7 104.5
18/04/2022 22:41:11 83.32 85.16 94 90.8 91.6 99 84.13 85.92 94.11 91.7 92.7 104.4
18/04/2022 22:41:12 68.41 83.48 94 90.8 91.6 98.9 74.13 84.42 94.11 91.7 92.7 104.4
18/04/2022 22:41:13 71.64 79.46 94 90.8 91.6 98.9 75.19 80.83 94.11 91.7 92.7 104.4
18/04/2022 22:41:14 68.77 76.2 94 90.8 91.5 98.9 73.86 78.13 94.11 91.7 92.7 104.4
18/04/2022 22:41:15 73.04 73.44 94 90.8 91.5 98.9 76.3 76.36 94.11 91.7 92.6 104.4
18/04/2022 22:41:16 71.95 73.89 94 90.8 91.5 98.9 75.06 76.66 94.11 91.6 92.6 104.4
18/04/2022 22:41:17 77.26 76.64 94 90.8 91.5 98.9 79.38 78.84 94.11 91.6 92.6 104.4
18/04/2022 22:41:18 78.55 78.67 94 90.8 91.5 98.9 78.78 78.98 94.11 91.6 92.6 104.4
18/04/2022 22:41:19 78.15 79 94 90.8 91.5 98.9 78.98 79.57 94.11 91.6 92.6 104.4
18/04/2022 22:41:20 85.66 84.32 94 90.8 91.5 98.9 85.42 84.14 94.11 91.6 92.6 104.4
18/04/2022 22:41:21 77.73 83.46 94 90.8 91.5 98.9 78.48 83.39 94.11 91.6 92.6 104.4
18/04/2022 22:41:22 71.31 80.63 94 90.8 91.5 98.9 74.96 80.92 94.11 91.6 92.6 104.4
18/04/2022 22:41:23 67.96 77.05 94 90.7 91.5 98.9 73.84 78.08 94.11 91.6 92.6 104.3
18/04/2022 22:41:24 67.6 73.58 94 90.7 91.5 98.9 73.79 75.9 94.11 91.6 92.6 104.3
18/04/2022 22:41:25 69.1 70.87 94 90.7 91.5 98.9 75.35 75.31 94.11 91.5 92.6 104.3
18/04/2022 22:41:26 78.65 77.28 94 90.6 91.5 98.9 80.66 79.51 94.11 91.4 92.6 104.3
18/04/2022 22:41:27 83.74 82.27 94 90.6 91.4 98.9 84.57 83.25 94.11 91.4 92.5 104.3
18/04/2022 22:41:28 80.05 81.96 94 90.6 91.4 98.9 80.47 82.99 94.11 91.4 92.5 104.3
18/04/2022 22:41:29 68.67 80.95 94 90.6 91.4 98.9 72.96 81.63 94.11 91.4 92.5 104.3
18/04/2022 22:41:30 90.77 89.76 94 90.5 91.4 98.9 89.25 88.29 94.11 91.3 92.5 104.3
18/04/2022 22:41:31 79.17 89.75 94 90.5 91.4 98.9 78.59 88.28 94.11 91.3 92.5 104.3
18/04/2022 22:41:32 94.2 93.27 94 90.5 91.4 98.9 97.13 94.99 94.99 91.3 92.5 104.3
18/04/2022 22:41:33 94.31 95.52 95.52 90.5 91.5 98.9 94.18 96.24 96.24 91.3 92.5 104.3
18/04/2022 22:41:34 84.26 93.01 95.52 90.5 91.4 98.9 85.28 93.7 96.24 91.3 92.5 104.2
18/04/2022 22:41:35 95.09 94.46 95.52 90.5 91.5 98.8 95.54 94.84 96.24 91.3 92.5 104.2
18/04/2022 22:41:36 78.91 92.83 95.52 90.5 91.5 98.8 79.62 93.37 96.24 91.3 92.5 104.2
18/04/2022 22:41:37 81.85 88.9 95.52 90.5 91.5 98.8 82.7 89.45 96.24 91.3 92.5 104.2
18/04/2022 22:41:38 79.57 85.94 95.52 90.5 91.4 98.8 81.96 86.56 96.24 91.3 92.5 104.2
18/04/2022 22:41:39 81.22 83.33 95.52 90.5 91.4 98.8 82.86 84.54 96.24 91.3 92.5 104.2
18/04/2022 22:41:40 77.71 81.9 95.52 90.5 91.4 98.8 79.39 83.32 96.24 91.3 92.5 104.2
18/04/2022 22:41:41 75.72 79.53 95.52 90.5 91.4 98.8 77.59 81.03 96.24 91.3 92.5 104.2
18/04/2022 22:41:42 83.85 82.64 95.52 90.5 91.4 98.8 84.87 83.65 96.24 91.3 92.5 104.2
18/04/2022 22:41:43 82.74 83.72 95.52 90.5 91.4 98.8 82.92 84.44 96.24 91.3 92.5 104.2
18/04/2022 22:41:44 75.26 82.17 95.52 90.4 91.4 98.8 77.09 82.79 96.24 91.3 92.5 104.2
18/04/2022 22:41:45 73.58 79.38 95.52 90.4 91.4 98.8 75.55 80.25 96.24 91.2 92.5 104.1
18/04/2022 22:41:46 81.41 80.91 95.52 90.4 91.4 98.8 81.7 81.26 96.24 91.2 92.5 104.1
18/04/2022 22:41:47 75.67 80.76 95.52 90.4 91.4 98.8 76.61 81.16 96.24 91.2 92.5 104.1
18/04/2022 22:41:48 74.43 78.27 95.52 90.4 91.4 98.8 76.23 78.88 96.24 91.2 92.5 104.1
18/04/2022 22:41:49 81.84 81.48 95.52 90.4 91.4 98.8 79.85 79.99 96.24 91.2 92.5 104.1
18/04/2022 22:41:50 67.91 81.11 95.52 90.4 91.4 98.8 72.08 79.61 96.24 91.2 92.5 104.1
18/04/2022 22:41:51 99.92 98.2 98.2 90.6 91.4 98.8 100.22 98.54 98.54 91.3 92.5 104.1
18/04/2022 22:41:52 88.93 98.22 98.22 90.6 91.4 98.8 89.73 98.58 98.58 91.3 92.5 104.1
18/04/2022 22:41:53 69.99 94.48 98.22 90.6 91.4 98.8 72.88 94.88 98.58 91.3 92.5 104.1
18/04/2022 22:41:54 90.02 90.98 98.22 90.6 91.4 98.8 90.04 91.13 98.58 91.3 92.5 104.1
18/04/2022 22:41:55 80.85 90.97 98.22 90.6 91.4 98.8 81.8 91.13 98.58 91.3 92.5 104.1
18/04/2022 22:41:56 73.4 87.24 98.22 90.6 91.4 98.8 76.28 87.52 98.58 91.3 92.5 104.1
18/04/2022 22:41:57 91.82 91.15 98.22 90.6 91.4 98.8 92.76 92.07 98.58 91.3 92.5 104.1
18/04/2022 22:41:58 75.8 90.81 98.22 90.6 91.4 98.8 76.84 91.71 98.58 91.3 92.5 104.1
18/04/2022 22:41:59 67.96 86.73 98.22 90.6 91.4 98.8 71.96 87.65 98.58 91.3 92.5 104.1
18/04/2022 22:42:00 71.28 82.57 98.22 90.6 91.4 98.8 72.36 83.58 98.58 91.3 92.5 104.1
18/04/2022 22:42:01 68.33 78.84 98.22 90.6 91.4 98.8 72.15 79.86 98.58 91.3 92.5 104.1
18/04/2022 22:42:02 64.26 75.2 98.22 90.6 91.4 98.8 70.26 76.69 98.58 91.3 92.5 104.1
18/04/2022 22:42:03 68.42 71.56 98.22 90.6 91.4 98.8 71.42 73.93 98.58 91.3 92.5 104.1
18/04/2022 22:42:04 68.61 70.44 98.22 90.6 91.4 98.8 72.61 73.03 98.58 91.3 92.5 104.1
18/04/2022 22:42:05 67.22 68.95 98.22 90.6 91.4 98.8 73.68 73.36 98.58 91.3 92.5 104.1
18/04/2022 22:42:06 67.23 68.16 98.22 90.6 91.4 98.8 71.93 73.22 98.58 91.2 92.5 104.1
18/04/2022 22:42:07 69.28 69.24 98.22 90.5 91.4 98.8 73.45 73.29 98.58 91.2 92.5 104.1
18/04/2022 22:42:08 67.82 69.92 98.22 90.5 91.4 98.8 72.03 73.71 98.58 91.2 92.5 104.1
18/04/2022 22:42:09 70.96 70.44 98.22 90.5 91.4 98.8 73.63 73.52 98.58 91.2 92.5 104.1
18/04/2022 22:42:10 68.66 70.74 98.22 90.5 91.4 98.8 73.4 74.08 98.58 91.2 92.5 104.1
18/04/2022 22:42:11 68.51 69.91 98.22 90.5 91.4 98.8 72.75 73.84 98.58 91.2 92.5 104.1
18/04/2022 22:42:12 64.67 68.3 98.22 90.4 91.4 98.8 70.83 72.6 98.58 91.1 92.5 104
18/04/2022 22:42:13 72.96 71.5 98.22 90.4 91.4 98.8 75.1 74.16 98.58 91.1 92.5 104
18/04/2022 22:42:14 79.85 79.06 98.22 90.4 91.3 98.8 80.74 79.83 98.58 91.1 92.4 103.9
18/04/2022 22:42:15 82.89 82.99 98.22 90.4 91.3 98.8 83.14 83.25 98.58 91.1 92.4 103.9
18/04/2022 22:42:16 73.01 80.77 98.22 90.3 91.3 98.8 74.68 81.25 98.58 91.1 92.4 103.9
18/04/2022 22:42:17 75.3 77.86 98.22 90.3 91.3 98.8 80.92 81.11 98.58 91.1 92.4 103.9
18/04/2022 22:42:18 73.98 76.56 98.22 90.3 91.3 98.8 79.95 82.38 98.58 91.1 92.4 103.9
18/04/2022 22:42:19 69.77 75.46 98.22 90.3 91.3 98.8 73.94 79.85 98.58 91 92.4 103.9
18/04/2022 22:42:20 69.06 72.6 98.22 90.3 91.3 98.8 72.79 76.99 98.58 91 92.4 103.9
18/04/2022 22:42:21 64.01 70.79 98.22 90.3 91.3 98.7 70.88 74.82 98.58 91 92.4 103.9
18/04/2022 22:42:22 73.55 73.31 94.48 90.3 91.3 98.7 74.79 74.62 94.88 91 92.4 103.9
18/04/2022 22:42:23 81.29 79.28 91.15 90.3 91.3 98.7 80.69 78.93 92.07 91 92.4 103.9
18/04/2022 22:42:24 94.76 93.81 93.81 90.3 91.3 98.7 95.13 94.1 94.1 91 92.4 103.9
18/04/2022 22:42:25 74.2 90.98 93.81 90.2 91.3 98.7 75.48 91.36 94.1 91 92.4 103.9
18/04/2022 22:42:26 75.37 86.87 93.81 90.2 91.3 98.7 79.51 87.29 94.1 91 92.4 103.9
18/04/2022 22:42:27 86.54 86.79 93.81 90.2 91.3 98.7 86.1 86.79 94.1 91 92.4 103.9
18/04/2022 22:42:28 77.38 84.72 93.81 90.2 91.3 98.7 79.69 84.78 94.1 90.9 92.4 103.8
18/04/2022 22:42:29 66.51 81.66 93.81 90.2 91.3 98.7 72.59 82.26 94.1 90.9 92.4 103.8
18/04/2022 22:42:30 95.04 94.23 94.23 90.3 91.3 98.7 95.69 94.89 94.89 91 92.4 103.8
18/04/2022 22:42:31 70.83 92.42 94.23 90.2 91.3 98.7 73.96 93.09 94.89 91 92.4 103.8
18/04/2022 22:42:32 73.87 88.24 94.23 90.2 91.3 98.7 75.27 88.94 94.89 90.9 92.4 103.8
18/04/2022 22:42:33 93.8 93.24 94.23 90.3 91.3 98.7 94.42 93.84 94.89 91 92.4 103.8
18/04/2022 22:42:34 91.43 94.15 94.23 90.3 91.3 98.7 92.18 94.84 94.89 91 92.4 103.8
18/04/2022 22:42:35 79.02 91.58 94.23 90.3 91.3 98.7 79.23 92.25 94.89 91 92.4 103.8
18/04/2022 22:42:36 75.59 87.76 94.23 90.2 91.3 98.7 77.11 88.37 94.89 90.9 92.4 103.8
18/04/2022 22:42:37 76.04 83.97 94.23 90.2 91.3 98.7 77.96 84.7 94.89 90.9 92.4 103.8
18/04/2022 22:42:38 82.33 81.98 94.23 90.1 91.3 98.7 83.12 82.79 94.89 90.8 92.4 103.8
18/04/2022 22:42:39 76.22 81.67 94.23 90.1 91.3 98.7 77.53 82.5 94.89 90.8 92.4 103.8
18/04/2022 22:42:40 73.49 78.88 94.23 90 91.3 98.7 77.09 79.9 94.89 90.8 92.4 103.8
18/04/2022 22:42:41 83.89 82.83 94.23 90 91.3 98.6 85.46 84.53 94.89 90.7 92.4 103.8
18/04/2022 22:42:42 81.01 82.39 94.23 90 91.3 98.6 80.88 83.77 94.89 90.7 92.3 103.7
18/04/2022 22:42:43 83.45 83.37 94.23 90 91.3 98.6 83.27 83.69 94.89 90.7 92.3 103.7
18/04/2022 22:42:44 73.52 82.77 94.23 90 91.3 98.6 76.11 82.82 94.89 90.7 92.3 103.7
18/04/2022 22:42:45 68.07 79.2 94.23 90 91.3 98.6 72.09 79.79 94.89 90.7 92.3 103.7
18/04/2022 22:42:46 77.16 77.37 94.23 89.9 91.3 98.6 78.36 78.4 94.89 90.6 92.3 103.7
18/04/2022 22:42:47 74.03 78.13 94.23 89.9 91.3 98.6 75.57 78.98 94.89 90.6 92.3 103.7
18/04/2022 22:42:48 79.37 79.03 94.23 89.8 91.3 98.6 80.3 79.92 94.89 90.5 92.3 103.7
18/04/2022 22:42:49 72.15 78.52 94.23 89.7 91.3 98.5 74.32 79.52 94.89 90.4 92.3 103.7
18/04/2022 22:42:50 80.28 79.61 94.23 89.7 91.3 98.5 80.95 80.34 94.89 90.4 92.3 103.7
18/04/2022 22:42:51 76.89 79.82 94.23 89.7 91.3 98.5 79.29 80.63 94.89 90.4 92.3 103.7
18/04/2022 22:42:52 79.73 80.39 94.23 89.7 91.3 98.5 80.19 81.15 94.89 90.4 92.3 103.7
18/04/2022 22:42:53 67.73 78.39 94.23 89.7 91.3 98.5 72.42 79.29 94.89 90.4 92.3 103.7
18/04/2022 22:42:54 84.67 83.72 94.23 89.7 91.3 98.5 84.46 83.43 94.89 90.4 92.3 103.7
18/04/2022 22:42:55 82.92 83.52 94.23 89.7 91.3 98.5 83.55 83.82 94.89 90.4 92.3 103.7
18/04/2022 22:42:56 76.78 82.58 94.23 89.5 91.3 98.5 78.2 83.05 94.89 90.2 92.3 103.7
18/04/2022 22:42:57 77.7 79.87 94.23 89.5 91.3 98.5 78.86 80.66 94.89 90.2 92.3 103.7
18/04/2022 22:42:58 80.77 80.17 94.23 89.4 91.3 98.5 81.33 80.87 94.89 90.1 92.3 103.7
18/04/2022 22:42:59 81.72 81.28 94.23 89.3 91.3 98.5 82.08 81.75 94.89 90 92.3 103.7
18/04/2022 22:43:00 80.43 81.58 94.15 89.3 91.3 98.5 81.32 82.04 94.84 90 92.3 103.7
18/04/2022 22:43:01 78.08 80.59 94.15 89.3 91.2 98.5 79.83 81.36 94.84 90 92.3 103.7
18/04/2022 22:43:02 80.4 80.35 94.15 89.3 91.2 98.5 81.71 81.62 94.84 90 92.3 103.7
18/04/2022 22:43:03 76.17 80.58 94.15 89.3 91.2 98.5 77.88 81.78 94.84 90 92.3 103.7
18/04/2022 22:43:04 66.78 77.81 91.58 89.3 91.2 98.5 72.76 79.33 92.25 89.9 92.3 103.7
18/04/2022 22:43:05 73.66 74.75 87.76 89.3 91.2 98.5 74.5 76.53 88.37 89.9 92.2 103.7
18/04/2022 22:43:06 87 86 86 89.3 91.2 98.5 88.56 87.55 87.55 89.9 92.2 103.7
18/04/2022 22:43:07 82.67 84.53 86 89.3 91.2 98.5 82.55 86.06 87.55 89.9 92.2 103.7
18/04/2022 22:43:08 80.52 83.6 86 89.1 91.2 98.5 80.1 84.32 87.55 89.8 92.2 103.7
18/04/2022 22:43:09 80.21 82.29 86 89.1 91.2 98.5 83.14 83.79 87.55 89.8 92.2 103.7
18/04/2022 22:43:10 73.57 80.66 86 89.1 91.2 98.5 76.41 82.26 87.55 89.7 92.2 103.7
18/04/2022 22:43:11 71.27 77.52 86 89.1 91.2 98.5 73.77 79.49 87.55 89.7 92.2 103.7
18/04/2022 22:43:12 80.98 80.12 86 88.9 91.2 98.5 81.47 80.86 87.55 89.6 92.2 103.7
18/04/2022 22:43:13 73.52 78.81 86 88.9 91.2 98.5 75.36 79.61 87.55 89.5 92.2 103.7
18/04/2022 22:43:14 65.49 76.13 86 88.8 91.2 98.4 71.49 77.36 87.55 89.5 92.2 103.7
18/04/2022 22:43:15 73.58 73.43 86 88.8 91.2 98.4 76.14 75.74 87.55 89.4 92.2 103.7
18/04/2022 22:43:16 96.53 95.58 95.58 88.7 91.2 98.4 96.57 95.63 95.63 89.3 92.2 103.7
18/04/2022 22:43:17 67.3 94.2 95.58 88.6 91.2 98.4 71.7 94.26 95.63 89.2 92.2 103.7
18/04/2022 22:43:18 76.01 89.97 95.58 88.6 91.2 98.4 75.63 90.06 95.63 89.2 92.2 103.7
18/04/2022 22:43:19 91.25 90.99 95.58 88.6 91.2 98.4 91.18 90.91 95.63 89.2 92.2 103.7
18/04/2022 22:43:20 80.23 88.92 95.58 88.5 91.2 98.4 82.21 88.97 95.63 89.2 92.2 103.7
18/04/2022 22:43:21 83.5 85.48 95.58 88.5 91.2 98.4 85.11 86.34 95.63 89.1 92.2 103.7
18/04/2022 22:43:22 91.3 90.62 95.58 88.6 91.2 98.4 91.87 91.25 95.63 89.2 92.2 103.6
18/04/2022 22:43:23 89.83 90.84 95.58 88.6 91.2 98.4 90.24 91.29 95.63 89.2 92.2 103.6
18/04/2022 22:43:24 85.42 90.76 95.58 88.6 91.1 98.4 85.78 91.22 95.63 89.1 92.2 103.6
18/04/2022 22:43:25 63.41 87.84 95.58 88.5 91.1 98.4 70.5 88.29 95.63 89.1 92.2 103.6
18/04/2022 22:43:26 95.9 95.1 95.58 88.6 91.2 98.4 96.14 95.35 95.63 89.2 92.2 103.6
18/04/2022 22:43:27 94.84 95.76 95.76 88.7 91.2 98.4 95.05 95.98 95.98 89.2 92.2 103.6
18/04/2022 22:43:28 76.18 94.93 95.76 88.6 91.2 98.4 76.69 95.16 95.98 89.2 92.1 103.6
18/04/2022 22:43:29 94.99 95.18 95.76 88.6 91.2 98.4 95.26 95.44 95.98 89.2 92.1 103.6
18/04/2022 22:43:30 80.91 93 95.76 88.6 91.2 98.4 80.22 93.26 95.98 89.2 92.1 103.6
18/04/2022 22:43:31 84.21 89.07 95.76 88.6 91.2 98.4 82.95 89.29 95.98 89.2 92.1 103.6
18/04/2022 22:43:32 79.9 86.58 95.76 88.6 91.2 98.4 79 86.34 95.98 89.2 92.1 103.6
18/04/2022 22:43:33 65.54 83.57 95.76 88.6 91.2 98.4 70.91 83.18 95.98 89.2 92.1 103.6
18/04/2022 22:43:34 68.4 79.42 95.76 88.5 91.1 98.4 72.87 79.33 95.98 89.1 92.1 103.6
18/04/2022 22:43:35 69.28 75.79 95.76 88.5 91.1 98.4 74.14 76.59 95.98 89.1 92.1 103.6
18/04/2022 22:43:36 75.02 75.54 95.76 88.5 91.1 98.4 76.81 77.11 95.98 89.1 92.1 103.6
18/04/2022 22:43:37 76.76 77.12 95.76 88.4 91.1 98.4 78.54 78.72 95.98 89 92.1 103.6
18/04/2022 22:43:38 74.74 75.76 95.76 88.3 91.1 98.4 77.08 77.58 95.98 88.9 92.1 103.6
18/04/2022 22:43:39 70.63 75.36 95.76 88.3 91.1 98.3 74.06 77.43 95.98 88.8 92.1 103.6
18/04/2022 22:43:40 94 93.7 95.76 88.2 91.1 98.3 94.11 93.82 95.98 88.8 92.1 103.6
18/04/2022 22:43:41 89.98 94.44 95.76 88.2 91.2 98.3 90.48 94.65 95.98 88.8 92.1 103.6
18/04/2022 22:43:42 79.67 91.11 95.76 88.1 91.2 98.3 79.26 91.36 95.98 88.7 92.1 103.6
18/04/2022 22:43:43 65.09 87.23 95.76 88.1 91.1 98.3 70.95 87.45 95.98 88.6 92.1 103.6
18/04/2022 22:43:44 74.07 83.04 95.76 88.1 91.1 98.3 75.81 83.36 95.98 88.6 92.1 103.6
18/04/2022 22:43:45 74.77 79.72 95.76 88.1 91.1 98.3 76.77 80.34 95.98 88.6 92.1 103.6
18/04/2022 22:43:46 63.85 76.98 95.76 88.1 91.1 98.3 70.32 78.15 95.98 88.6 92.1 103.6
18/04/2022 22:43:47 67.41 73.06 95.76 87.9 91.1 98.3 71.53 74.97 95.98 88.5 92.1 103.6
18/04/2022 22:43:48 69.4 70.45 95.76 87.9 91.1 98.3 73.33 73.81 95.98 88.5 92.1 103.6
18/04/2022 22:43:49 71.06 71.49 95.76 87.9 91.1 98.3 75.55 75.22 95.98 88.5 92.1 103.6
18/04/2022 22:43:50 74.28 73.89 95.76 87.9 91.1 98.3 76.27 76.13 95.98 88.5 92.1 103.6
18/04/2022 22:43:51 77.25 77.42 95.76 87.9 91.1 98.3 78.8 78.74 95.98 88.4 92.1 103.6
18/04/2022 22:43:52 74.15 75.51 95.76 87.9 91.1 98.3 75.89 77.36 95.98 88.4 92.1 103.6
18/04/2022 22:43:53 83.09 81.54 95.76 87.9 91.1 98.3 84.48 83.09 95.98 88.4 92.1 103.6
18/04/2022 22:43:54 78.95 81.3 95.76 87.9 91.1 98.3 79.93 82.7 95.98 88.4 92.1 103.6
18/04/2022 22:43:55 84.62 83.53 95.76 87.9 91.1 98.3 83.94 83.38 95.98 88.4 92.1 103.6
18/04/2022 22:43:56 84.48 84.46 95.76 87.9 91.1 98.3 83.97 83.9 95.98 88.4 92.1 103.6
18/04/2022 22:43:57 72.38 84.41 95.18 87.8 91.1 98.3 73.33 83.82 95.44 88.4 92.1 103.6
18/04/2022 22:43:58 63.45 80.47 95.18 87.8 91.1 98.3 70.1 80.07 95.44 88.4 92.1 103.6
18/04/2022 22:43:59 87.16 85.91 94.44 87.9 91.1 98.3 88.61 87.28 94.65 88.4 92.1 103.6
18/04/2022 22:44:00 68.82 85.25 94.44 87.9 91.1 98.3 72.77 86.58 94.65 88.4 92 103.6
18/04/2022 22:44:01 66.57 81.15 94.44 87.8 91 98.3 71.14 82.61 94.65 88.4 92 103.6
18/04/2022 22:44:02 85.68 85.18 94.44 87.9 91 98.3 84.67 84.36 94.65 88.4 92 103.6
18/04/2022 22:44:03 82.28 85.59 94.44 87.8 91 98.3 82.22 84.87 94.65 88.4 92 103.6
18/04/2022 22:44:04 93.07 92.48 94.44 87.9 91 98.3 93.64 92.9 94.65 88.4 92 103.6
18/04/2022 22:44:05 66.42 89.52 94.44 87.7 91 98.2 71.67 90.03 94.65 88.2 92 103.5
18/04/2022 22:44:06 75.02 85.31 94.44 87.7 91 98.2 77.73 85.89 94.65 88.2 92 103.5
18/04/2022 22:44:07 71.03 81.82 94.44 87.5 91 98.2 74.86 82.78 94.65 88.1 92 103.5
18/04/2022 22:44:08 73.15 77.99 94.44 87.5 91 98.2 75.34 79.36 94.65 88.1 92 103.5
18/04/2022 22:44:09 71.04 75.83 94.44 87.5 91 98.2 74.09 77.43 94.65 88.1 91.9 103.5
18/04/2022 22:44:10 63.96 73.06 94.44 87.5 91 98.2 70.74 75.35 94.65 88 91.9 103.5
18/04/2022 22:44:11 63.61 69.62 92.48 87.5 90.9 98.2 70.19 73.12 92.9 88 91.9 103.5
18/04/2022 22:44:12 63.24 66.89 92.48 87.4 90.9 98.2 70.45 71.5 92.9 87.9 91.9 103.5
18/04/2022 22:44:13 75.97 74.99 92.48 87.4 90.9 98.2 77.48 76.62 92.9 87.9 91.9 103.5
18/04/2022 22:44:14 73.64 74.52 92.48 87.3 90.9 98.2 76.43 76.97 92.9 87.8 91.9 103.5
18/04/2022 22:44:15 91.06 90.16 92.48 87.3 90.9 98.2 91.44 90.55 92.9 87.8 91.9 103.5
18/04/2022 22:44:16 87.02 88.68 92.48 87.3 90.9 98.2 86.62 88.88 92.9 87.8 91.9 103.5
18/04/2022 22:44:17 93.79 93.35 93.35 87.3 90.9 98.2 94.24 93.75 93.75 87.8 91.9 103.5
18/04/2022 22:44:18 93.08 94.66 94.66 87.3 90.9 98.2 93.26 94.96 94.96 87.8 91.9 103.5
18/04/2022 22:44:19 82.44 92.51 94.66 87.3 90.9 98.2 81.9 92.74 94.96 87.8 91.9 103.5
18/04/2022 22:44:20 69.96 88.69 94.66 87.3 90.9 98.2 73.43 88.88 94.96 87.8 91.8 103.5
18/04/2022 22:44:21 70.27 84.54 94.66 87.3 90.9 98.2 73.12 84.85 94.96 87.7 91.8 103.5
18/04/2022 22:44:22 68.4 80.59 94.66 87.2 90.8 98.2 72.62 81.09 94.96 87.6 91.8 103.5
18/04/2022 22:44:23 80.26 80.24 94.66 87.1 90.8 98.2 81.38 81.27 94.96 87.6 91.8 103.5
18/04/2022 22:44:24 81.48 81.45 94.66 87 90.8 98.2 82.39 82.41 94.96 87.5 91.8 103.5
18/04/2022 22:44:25 79.3 80.96 94.66 86.9 90.8 98.2 80.07 81.94 94.96 87.4 91.8 103.5
18/04/2022 22:44:26 81.26 81.73 94.66 86.8 90.8 98.2 81.58 81.95 94.96 87.3 91.8 103.5
18/04/2022 22:44:27 77.19 80.25 94.66 86.8 90.8 98.2 78.76 80.89 94.96 87.3 91.8 103.5
18/04/2022 22:44:28 80.26 80.44 94.66 86.7 90.8 98.2 81.62 81.64 94.96 87.2 91.8 103.5
18/04/2022 22:44:29 79.85 80.35 94.66 86.7 90.8 98.2 79.51 80.83 94.96 87.2 91.8 103.5
18/04/2022 22:44:30 84.48 84.16 94.66 86.7 90.8 98.2 84.56 84.32 94.96 87.2 91.8 103.5
18/04/2022 22:44:31 93.97 93 94.66 86.7 90.8 98.1 94.26 93.3 94.96 87.2 91.8 103.5
18/04/2022 22:44:32 79.15 91.57 94.66 86.6 90.8 98.1 79.69 91.87 94.96 87.2 91.8 103.5
18/04/2022 22:44:33 72.12 87.71 94.66 86.6 90.8 98.1 75 88.04 94.96 87.1 91.8 103.5
18/04/2022 22:44:34 65.77 83.68 94.66 86.5 90.8 98.1 71.25 84.16 94.96 87.1 91.8 103.5
18/04/2022 22:44:35 64.73 79.55 94.66 86.4 90.8 98.1 70.95 80.28 94.96 87 91.8 103.5
18/04/2022 22:44:36 78.33 78.32 94.66 86.4 90.8 98.1 78.34 78.53 94.96 87 91.8 103.5
18/04/2022 22:44:37 83.33 82.86 94.66 86.4 90.8 98.1 83.86 83.26 94.96 87 91.8 103.5
18/04/2022 22:44:38 83.67 83.71 94.66 86.4 90.8 98.1 84.07 84.09 94.96 87 91.8 103.5
18/04/2022 22:44:39 79.04 82.96 94.66 86.4 90.8 98.1 81.06 83.4 94.96 86.9 91.8 103.5
18/04/2022 22:44:40 94.73 93.7 94.66 86.5 90.8 98.1 94.71 93.68 94.96 87 91.8 103.5
18/04/2022 22:44:41 73.95 91.96 94.66 86.3 90.8 98.1 76.02 91.97 94.96 86.8 91.8 103.5
18/04/2022 22:44:42 89.38 89.86 94.66 86.3 90.8 98.1 90.96 91.07 94.96 86.9 91.8 103.5
18/04/2022 22:44:43 88.86 90.05 94.66 86.3 90.8 98.1 90.87 91.89 94.96 86.9 91.8 103.5
18/04/2022 22:44:44 94.76 94.33 94.66 86.4 90.8 98.1 95.09 94.79 94.96 87 91.8 103.5
18/04/2022 22:44:45 80.42 94.2 94.66 86.4 90.8 98.1 84.64 94.69 94.96 87 91.8 103.5
18/04/2022 22:44:46 64.25 90.16 94.66 86.4 90.8 98.1 70.99 90.95 94.96 87 91.8 103.5
18/04/2022 22:44:47 99.53 98.38 98.38 86.7 90.8 98.1 99.72 98.6 98.6 87.2 91.8 103.5
18/04/2022 22:44:48 79.85 96.12 98.38 86.7 90.8 98.1 82.24 96.34 98.6 87.2 91.8 103.5
18/04/2022 22:44:49 86.33 92.02 98.38 86.7 90.8 98.1 87.84 92.31 98.6 87.2 91.8 103.5
18/04/2022 22:44:50 89.86 90.25 98.38 86.7 90.8 98.1 89.64 90.61 98.6 87.2 91.8 103.5
18/04/2022 22:44:51 93.14 93.5 98.38 86.8 90.8 98.1 93.66 93.81 98.6 87.3 91.8 103.4
18/04/2022 22:44:52 90.03 91.51 98.38 86.8 90.8 98.1 91.1 92.34 98.6 87.3 91.8 103.4
18/04/2022 22:44:53 79.16 90.6 98.38 86.8 90.8 98.1 81.33 91.41 98.6 87.3 91.8 103.4
18/04/2022 22:44:54 76.94 86.75 98.38 86.8 90.8 98 78.18 87.72 98.6 87.3 91.8 103.4
18/04/2022 22:44:55 78.97 83.25 98.38 86.8 90.8 98 80.33 84.25 98.6 87.3 91.8 103.4
18/04/2022 22:44:56 77.39 81.02 98.38 86.8 90.8 98 79.16 82.12 98.6 87.3 91.8 103.4
18/04/2022 22:44:57 77.06 79.06 98.38 86.8 90.8 98 78.31 80.45 98.6 87.3 91.8 103.4
18/04/2022 22:44:58 70.58 78.15 98.38 86.7 90.8 98 73.91 79.4 98.6 87.3 91.7 103.4
18/04/2022 22:44:59 81.21 79.61 98.38 86.7 90.8 98 81.65 80.18 98.6 87.2 91.7 103.4
18/04/2022 22:45:00 83.51 82.41 98.38 86.7 90.8 98 84.25 83.01 98.6 87.2 91.7 103.4
18/04/2022 22:45:01 73.7 81.9 98.38 86.7 90.8 98 75.79 82.79 98.6 87.2 91.7 103.4
18/04/2022 22:45:02 67.69 78.48 98.38 86.7 90.8 98 72.98 79.64 98.6 87.2 91.7 103.4
18/04/2022 22:45:03 64.14 74.8 98.38 86.7 90.8 98 70.8 76.72 98.6 87.2 91.7 103.4
18/04/2022 22:45:04 73.1 73.19 98.38 86.7 90.8 98 74.95 75.05 98.6 87.2 91.7 103.4
18/04/2022 22:45:05 68.87 73.12 98.38 86.7 90.8 98 72.78 74.97 98.6 87.2 91.7 103.4
18/04/2022 22:45:06 73.08 72.53 98.38 86.7 90.7 98 76.1 75.67 98.6 87.2 91.7 103.4
18/04/2022 22:45:07 76.12 75.6 98.38 86.6 90.7 98 76.94 76.93 98.6 87.1 91.7 103.4
18/04/2022 22:45:08 77.44 77.57 98.38 86.6 90.7 98 77.29 77.67 98.6 87.1 91.7 103.4
18/04/2022 22:45:09 73.21 77.57 98.38 86.5 90.7 98 75.1 77.69 98.6 87.1 91.7 103.4
18/04/2022 22:45:10 66.11 75.37 98.38 86.5 90.7 98 70.99 76.24 98.6 87 91.7 103.4
18/04/2022 22:45:11 85.56 84.73 98.38 86.5 90.7 98 83.79 83.01 98.6 87 91.7 103.4
18/04/2022 22:45:12 70.48 84.49 98.38 86.5 90.7 98 73.6 82.82 98.6 87 91.7 103.4
18/04/2022 22:45:13 83.86 83.75 98.38 86.5 90.7 98 82.8 82.32 98.6 87 91.7 103.4
18/04/2022 22:45:14 81.53 82.08 98.38 86.5 90.7 98 83.28 82.85 98.6 87 91.7 103.4
18/04/2022 22:45:15 76.87 81.93 98.38 86.5 90.7 98 79.46 82.67 98.6 87 91.7 103.4
18/04/2022 22:45:16 71.03 79.44 98.38 86.5 90.7 98 76.24 80.95 98.6 87 91.7 103.4
18/04/2022 22:45:17 77.81 77.54 96.12 86.4 90.7 98 80.14 80.03 96.34 87 91.7 103.4
18/04/2022 22:45:18 85.77 84.16 93.5 86.5 90.7 98 85.08 83.76 93.81 87 91.7 103.4
18/04/2022 22:45:19 82.59 83.53 93.5 86.5 90.7 98 82.8 83.5 93.81 87 91.6 103.4
18/04/2022 22:45:20 88.59 87.06 93.5 86.5 90.7 98 88.85 87.27 93.81 87 91.6 103.4
18/04/2022 22:45:21 83.77 86.82 91.51 86.5 90.7 98 86.32 87.09 92.34 87 91.6 103.4
18/04/2022 22:45:22 86.41 86.2 90.6 86.5 90.7 98 87.52 87.76 91.41 87 91.6 103.4
18/04/2022 22:45:23 85.8 86.21 87.06 86.5 90.7 98 87.47 87.69 87.76 87 91.6 103.4
18/04/2022 22:45:24 91.34 91.26 91.26 86.5 90.7 98 91.72 91.86 91.86 87.1 91.6 103.4
18/04/2022 22:45:25 84.48 89.41 91.26 86.5 90.7 98 85.85 90.02 91.86 87.1 91.6 103.4
18/04/2022 22:45:26 87.33 87.48 91.26 86.5 90.7 98 88.63 88.65 91.86 87.1 91.6 103.4
18/04/2022 22:45:27 84.94 87.18 91.26 86.5 90.6 98 85.98 88.27 91.86 87.1 91.6 103.4
18/04/2022 22:45:28 93.87 93.52 93.52 86.6 90.7 98 94.35 94.01 94.01 87.2 91.6 103.4
18/04/2022 22:45:29 86.82 93.54 93.54 86.6 90.7 98 87.24 94.03 94.03 87.2 91.6 103.4
18/04/2022 22:45:30 76.76 90.5 93.54 86.6 90.7 98 78.05 90.95 94.03 87.1 91.6 103.4
18/04/2022 22:45:31 85.93 87.63 93.54 86.6 90.6 98 87.12 88.48 94.03 87.1 91.6 103.4
18/04/2022 22:45:32 78.59 85.89 93.54 86.5 90.6 98 78.99 86.83 94.03 87.1 91.6 103.4
18/04/2022 22:45:33 79.23 82.83 93.54 86.5 90.6 98 80.78 83.66 94.03 87.1 91.6 103.4
18/04/2022 22:45:34 91.15 89.19 93.54 86.5 90.6 98 92.22 90.26 94.03 87.1 91.6 103.4
18/04/2022 22:45:35 81.45 89.09 93.54 86.5 90.6 98 82.44 90.06 94.03 87.1 91.6 103.4
18/04/2022 22:45:36 85.31 86.33 93.54 86.5 90.6 98 85.49 86.84 94.03 87 91.6 103.4
18/04/2022 22:45:37 87.17 87.38 93.54 86.4 90.6 98 87.2 87.42 94.03 87 91.6 103.4
18/04/2022 22:45:38 85.03 86.93 93.54 86.4 90.6 98 85.04 87.08 94.03 87 91.6 103.4
18/04/2022 22:45:39 88.96 88.79 93.54 86.5 90.6 98 89.46 89.05 94.03 87 91.6 103.4
18/04/2022 22:45:40 83.64 87.7 93.54 86.5 90.6 98 84.74 88.15 94.03 87 91.6 103.4
18/04/2022 22:45:41 93.1 92.43 93.54 86.5 90.6 98 93.9 93.2 94.03 87 91.6 103.4
18/04/2022 22:45:42 89.07 90.91 93.54 86.5 90.6 98 89.39 91.67 94.03 87.1 91.6 103.4
18/04/2022 22:45:43 90.47 90.9 93.54 86.5 90.6 98 91.19 91.54 94.03 87.1 91.6 103.4
18/04/2022 22:45:44 86.52 90.81 93.54 86.4 90.6 98 87.52 91.48 94.03 87 91.6 103.4
18/04/2022 22:45:45 82.14 88.55 93.54 86.4 90.6 98 83.25 89.33 94.03 87 91.6 103.4
18/04/2022 22:45:46 80.17 85.45 93.54 86.4 90.6 97.9 81.31 86.34 94.03 87 91.6 103.4
18/04/2022 22:45:47 83.49 84.43 93.54 86.4 90.6 97.9 85.1 85.8 94.03 87 91.6 103.4
18/04/2022 22:45:48 83.02 83.72 93.54 86.4 90.6 97.9 83.44 84.54 94.03 87 91.6 103.4
18/04/2022 22:45:49 85.87 85.55 93.54 86.4 90.6 97.9 86.52 86.14 94.03 87 91.6 103.4
18/04/2022 22:45:50 87.11 87.27 93.54 86.4 90.6 97.9 87.96 88.09 94.03 87 91.6 103.4
18/04/2022 22:45:51 85.69 87.69 93.54 86.4 90.6 97.9 86.08 88.3 94.03 87 91.6 103.4
18/04/2022 22:45:52 85.48 86.14 93.54 86.4 90.6 97.9 85.63 86.77 94.03 87 91.6 103.4
18/04/2022 22:45:53 79.74 85.22 93.54 86.4 90.6 97.9 81.13 85.48 94.03 87 91.5 103.4
18/04/2022 22:45:54 83.23 84.24 93.54 86.4 90.6 97.9 84.24 85.08 94.03 87 91.5 103.4
18/04/2022 22:45:55 84.6 84.28 93.54 86.4 90.6 97.9 86.05 85.73 94.03 87 91.5 103.4
18/04/2022 22:45:56 89.29 88.96 93.54 86.4 90.6 97.9 90.36 90.06 94.03 87 91.5 103.4
18/04/2022 22:45:57 93.22 93.14 93.54 86.4 90.6 97.9 93.74 93.73 94.03 87 91.5 103.4
18/04/2022 22:45:58 82.82 90.09 93.54 86.5 90.6 97.9 82.78 90.78 94.03 87 91.5 103.4
18/04/2022 22:45:59 84.31 87.13 93.14 86.4 90.6 97.9 84.34 87.6 93.73 87 91.5 103.3
18/04/2022 22:46:00 88.16 88.72 93.14 86.4 90.6 97.9 87.43 88.29 93.73 87 91.5 103.3
18/04/2022 22:46:01 75.54 86.45 93.14 86.4 90.6 97.9 76.49 86.15 93.73 87 91.5 103.3
18/04/2022 22:46:02 63.47 82.61 93.14 86.4 90.6 97.9 70.11 82.49 93.73 87 91.5 103.3
18/04/2022 22:46:03 85.83 84.48 93.14 86.4 90.6 97.9 86.28 84.94 93.73 86.9 91.5 103.3
18/04/2022 22:46:04 85.17 85.83 93.14 86.4 90.6 97.9 85.61 86.18 93.73 86.9 91.5 103.3
18/04/2022 22:46:05 80.08 84.86 93.14 86.3 90.6 97.9 81.12 85.33 93.73 86.9 91.5 103.3
18/04/2022 22:46:06 64.88 82.02 93.14 86.3 90.6 97.9 71.25 82.74 93.73 86.8 91.5 103.3
18/04/2022 22:46:07 64.33 77.91 93.14 86.3 90.6 97.9 70.4 78.97 93.73 86.8 91.5 103.3
18/04/2022 22:46:08 67.21 73.97 93.14 86.3 90.6 97.9 71.74 75.62 93.73 86.8 91.5 103.3
18/04/2022 22:46:09 80.13 78.95 93.14 86.3 90.6 97.9 81.78 80.69 93.73 86.8 91.5 103.3
18/04/2022 22:46:10 80.76 81.3 93.14 86.3 90.6 97.9 82.36 82.89 93.73 86.8 91.5 103.3
18/04/2022 22:46:11 76.2 80.06 93.14 86.3 90.6 97.9 78.73 81.72 93.73 86.8 91.5 103.3
18/04/2022 22:46:12 80.6 80.88 93.14 86.3 90.6 97.9 81.21 81.85 93.73 86.8 91.5 103.3
18/04/2022 22:46:13 78.75 80.42 93.14 86.3 90.6 97.9 80.91 81.86 93.73 86.8 91.5 103.3
18/04/2022 22:46:14 84.6 83.7 93.14 86.3 90.6 97.9 86.24 84.97 93.73 86.8 91.5 103.3
18/04/2022 22:46:15 74.71 83.21 93.14 86.3 90.6 97.9 78.11 84.95 93.73 86.8 91.5 103.3
18/04/2022 22:46:16 94.44 93.5 93.5 86.4 90.6 97.9 94.44 93.54 93.73 86.9 91.5 103.3
18/04/2022 22:46:17 80.91 91.83 93.5 86.4 90.6 97.9 81.94 91.9 93.73 86.9 91.5 103.3
18/04/2022 22:46:18 86.49 88.3 93.5 86.4 90.6 97.9 86.38 88.44 93.73 86.9 91.5 103.3
18/04/2022 22:46:19 79.98 86.98 93.5 86.4 90.6 97.9 81.28 87.01 93.73 86.9 91.5 103.3
18/04/2022 22:46:20 81.36 84.14 93.5 86.4 90.6 97.9 83.03 84.58 93.73 86.9 91.5 103.3
18/04/2022 22:46:21 82.75 83.03 93.5 86.4 90.6 97.9 83.56 83.85 93.73 86.9 91.5 103.3
18/04/2022 22:46:22 79.02 82.45 93.5 86.4 90.6 97.9 80.39 83.45 93.73 86.9 91.5 103.3
18/04/2022 22:46:23 77.59 81.39 93.5 86.4 90.6 97.9 79.13 82.42 93.73 86.9 91.5 103.3
18/04/2022 22:46:24 80.16 79.93 93.5 86.4 90.6 97.9 81.47 81.17 93.73 86.9 91.5 103.3
18/04/2022 22:46:25 88.65 87.72 93.5 86.4 90.6 97.9 88.42 87.47 93.73 87 91.5 103.3
18/04/2022 22:46:26 89.94 90.23 93.5 86.4 90.6 97.9 90.68 90.73 93.73 87 91.5 103.3
18/04/2022 22:46:27 72.36 88.96 93.5 86.4 90.6 97.9 75.46 89.48 93.54 87 91.5 103.3
18/04/2022 22:46:28 82.83 84.85 93.5 86.4 90.6 97.9 83.25 85.49 93.54 87 91.5 103.3
18/04/2022 22:46:29 81.4 83.89 93.5 86.4 90.6 97.9 82.63 84.39 93.54 87 91.5 103.3
18/04/2022 22:46:30 85.82 85.13 93.5 86.4 90.6 97.9 86.66 85.99 93.54 87 91.5 103.3
18/04/2022 22:46:31 87.48 87.35 93.5 86.4 90.6 97.9 87.96 87.68 93.54 87 91.5 103.3
18/04/2022 22:46:32 81.94 86.25 93.5 86.3 90.6 97.9 82.93 86.96 93.54 86.8 91.5 103.3
18/04/2022 22:46:33 82.89 84.95 93.5 86.3 90.6 97.8 83.79 85.71 93.54 86.8 91.5 103.3
18/04/2022 22:46:34 95.06 94.14 94.14 86.4 90.6 97.8 95.49 94.56 94.56 86.9 91.5 103.3
18/04/2022 22:46:35 87.68 93.07 94.14 86.3 90.6 97.8 87.94 93.51 94.56 86.8 91.5 103.3
18/04/2022 22:46:36 89.25 91.04 94.14 86.3 90.6 97.8 89.67 91.38 94.56 86.8 91.5 103.3
18/04/2022 22:46:37 81.95 89.92 94.14 86.3 90.6 97.8 84.31 90.32 94.56 86.8 91.5 103.3
18/04/2022 22:46:38 82.67 86.59 94.14 86.3 90.6 97.8 84.75 87.51 94.56 86.8 91.5 103.3
18/04/2022 22:46:39 87.06 86.63 94.14 86.3 90.6 97.8 88 87.8 94.56 86.8 91.5 103.3
18/04/2022 22:46:40 86.41 87.18 94.14 86.3 90.6 97.8 88.11 88.62 94.56 86.8 91.5 103.3
18/04/2022 22:46:41 86.45 87.46 94.14 86.3 90.6 97.8 89.29 89.81 94.56 86.9 91.5 103.2
18/04/2022 22:46:42 83.41 86.2 94.14 86.3 90.6 97.8 85 88.63 94.56 86.9 91.5 103.2
18/04/2022 22:46:43 86.81 86.98 94.14 86.3 90.6 97.8 87.93 88.42 94.56 86.9 91.5 103.2
18/04/2022 22:46:44 79.09 87.01 94.14 86.3 90.6 97.8 81.32 88.51 94.56 86.9 91.5 103.2
18/04/2022 22:46:45 73.54 83.51 94.14 86.3 90.6 97.8 75.66 85.11 94.56 86.9 91.5 103.2
18/04/2022 22:46:46 82.04 82.1 94.14 86.3 90.6 97.8 82.43 82.71 94.56 86.9 91.5 103.2
18/04/2022 22:46:47 82.17 83.09 94.14 86.4 90.6 97.8 83.08 83.86 94.56 86.9 91.5 103.2
18/04/2022 22:46:48 88.73 88.17 94.14 86.4 90.6 97.8 90.04 89.45 94.56 86.9 91.5 103.2
18/04/2022 22:46:49 90.55 90.6 94.14 86.4 90.6 97.8 91.14 91.36 94.56 86.9 91.5 103.2
18/04/2022 22:46:50 82.51 89.51 94.14 86.4 90.6 97.8 83.3 90.34 94.56 87 91.5 103.2
18/04/2022 22:46:51 87.33 87.65 94.14 86.1 90.6 97.8 87.4 87.92 94.56 86.7 91.5 103.2
18/04/2022 22:46:52 91.94 91.8 94.14 86.1 90.6 97.7 92.11 92 94.56 86.7 91.5 103.2
18/04/2022 22:46:53 85.71 90.33 94.14 86.1 90.6 97.7 87.03 90.52 94.56 86.7 91.5 103.2
18/04/2022 22:46:54 92.62 92.15 94.14 86.2 90.6 97.7 93.34 92.77 94.56 86.7 91.5 103.1
18/04/2022 22:46:55 85.96 90.71 94.14 86.2 90.6 97.7 86.17 91.38 94.56 86.7 91.5 103.1
18/04/2022 22:46:56 83.36 88.33 94.14 86.2 90.6 97.7 84.41 88.82 94.56 86.7 91.5 103.1
18/04/2022 22:46:57 84.5 86.58 94.14 86.1 90.6 97.7 85.45 87.06 94.56 86.7 91.5 103.1
18/04/2022 22:46:58 80.5 85.08 94.14 86.1 90.6 97.7 81.43 86.01 94.56 86.7 91.5 103.1
18/04/2022 22:46:59 73.37 82.46 94.14 86.1 90.6 97.7 75.37 83.42 94.56 86.7 91.5 103.1
18/04/2022 22:47:00 81.07 80.99 94.14 86.1 90.6 97.7 83.15 82.84 94.56 86.7 91.5 103.1
18/04/2022 22:47:01 88.02 87.3 94.14 86.2 90.6 97.7 88.71 88.11 94.56 86.7 91.5 103.1
18/04/2022 22:47:02 77.88 86.6 94.14 86.2 90.6 97.7 79.09 87.41 94.56 86.7 91.5 103.1
18/04/2022 22:47:03 89.29 88.22 94.14 86.2 90.6 97.7 89.96 88.89 94.56 86.8 91.5 103.1
18/04/2022 22:47:04 82.71 88.15 93.07 86.2 90.6 97.7 82.75 88.83 93.51 86.8 91.5 103.1
18/04/2022 22:47:05 81.52 85.45 92.15 86.2 90.6 97.7 82.55 85.94 92.77 86.8 91.5 103.1
18/04/2022 22:47:06 93.15 91.59 92.15 86.3 90.6 97.7 93.29 91.74 92.77 86.8 91.5 103.1
18/04/2022 22:47:07 85.87 91.13 92.15 86.3 90.6 97.7 86.07 91.32 92.77 86.8 91.5 103
18/04/2022 22:47:08 85.53 88.31 92.15 86.3 90.6 97.7 86.53 88.51 92.77 86.9 91.5 103
18/04/2022 22:47:09 80.85 86.67 92.15 86.3 90.6 97.7 82.49 87.3 92.77 86.9 91.5 103
18/04/2022 22:47:10 82.65 83.96 92.15 86.3 90.6 97.7 83.29 84.91 92.77 86.9 91.5 103
18/04/2022 22:47:11 87.75 86.6 92.15 86.3 90.6 97.7 87.86 86.84 92.77 86.9 91.5 103
18/04/2022 22:47:12 81.3 86.52 92.15 86.3 90.6 97.6 82.57 86.78 92.77 86.9 91.5 103
18/04/2022 22:47:13 85.46 85.29 92.15 86.4 90.6 97.6 85.28 85.25 92.77 86.9 91.5 103
18/04/2022 22:47:14 80.43 85.19 92.15 86.4 90.6 97.6 81.88 85.16 92.77 86.9 91.5 103
18/04/2022 22:47:15 92.23 91.34 92.15 86.4 90.6 97.6 92.08 91.16 92.77 86.9 91.5 103
18/04/2022 22:47:16 97.68 97.12 97.12 86.6 90.6 97.6 98.01 97.37 97.37 87.1 91.5 103
18/04/2022 22:47:17 94.59 95.43 97.12 86.7 90.6 97.6 94.07 95.53 97.37 87.2 91.5 103
18/04/2022 22:47:18 87.16 94.96 97.12 86.7 90.6 97.6 87.95 94.78 97.37 87.2 91.5 103
18/04/2022 22:47:19 93.87 94.2 97.12 86.8 90.6 97.6 94.62 94.72 97.37 87.3 91.5 103
18/04/2022 22:47:20 89.53 92.93 97.12 86.8 90.6 97.6 89.15 93.32 97.37 87.3 91.5 103
18/04/2022 22:47:21 83.76 90.75 97.12 86.8 90.6 97.6 85.03 91.06 97.37 87.3 91.5 102.9
18/04/2022 22:47:22 89.93 90.36 97.12 86.8 90.6 97.6 90.6 91.16 97.37 87.3 91.5 102.9
18/04/2022 22:47:23 92.35 91.83 97.12 86.9 90.6 97.6 91.91 91.3 97.37 87.4 91.5 102.9
18/04/2022 22:47:24 89.36 91.64 97.12 86.8 90.6 97.6 89.28 91.46 97.37 87.3 91.5 102.9
18/04/2022 22:47:25 97.63 97.51 97.51 87 90.6 97.6 97.77 97.63 97.63 87.5 91.5 102.9
18/04/2022 22:47:26 99.13 99.75 99.75 87.2 90.7 97.6 99.49 100.05 100.05 87.7 91.5 102.9
18/04/2022 22:47:27 97.41 98.1 99.75 87.4 90.7 97.6 97.7 98.41 100.05 87.8 91.5 102.9
18/04/2022 22:47:28 88.31 97.91 99.75 87.4 90.7 97.6 89.73 98.29 100.05 87.8 91.5 102.9
18/04/2022 22:47:29 91.65 94.38 99.75 87.4 90.7 97.6 92.59 94.94 100.05 87.9 91.5 102.9
18/04/2022 22:47:30 88.08 92.7 99.75 87.3 90.7 97.6 88.36 93.4 100.05 87.8 91.5 102.9
18/04/2022 22:47:31 91.22 93.07 99.75 87.4 90.7 97.6 92.06 93.75 100.05 87.9 91.5 102.9
18/04/2022 22:47:32 95.51 94.82 99.75 87.5 90.7 97.6 94.5 94.04 100.05 87.9 91.5 102.9
18/04/2022 22:47:33 96.35 96.67 99.75 87.5 90.7 97.6 95.14 95.55 100.05 87.9 91.5 102.9
18/04/2022 22:47:34 92.57 96.2 99.75 87.5 90.7 97.6 93.81 95.43 100.05 87.9 91.5 102.9
18/04/2022 22:47:35 91.18 94.06 99.75 87.6 90.7 97.5 91.3 94.03 100.05 88 91.5 102.8
18/04/2022 22:47:36 85.97 92.34 99.75 87.6 90.7 97.5 85.64 92.39 100.05 88 91.5 102.8
18/04/2022 22:47:37 86.69 90.39 99.75 87.6 90.7 97.5 85.61 89.84 100.05 88 91.5 102.8
18/04/2022 22:47:38 82.9 87.45 99.75 87.6 90.7 97.5 84.62 87.09 100.05 88 91.5 102.8
18/04/2022 22:47:39 87.13 87.48 99.75 87.6 90.7 97.5 87.3 87.59 100.05 88 91.5 102.8
18/04/2022 22:47:40 86.62 88.16 99.75 87.6 90.7 97.5 85.72 87.6 100.05 88 91.5 102.8
18/04/2022 22:47:41 84.66 85.85 99.75 87.6 90.7 97.5 85.77 86.39 100.05 88 91.5 102.8
18/04/2022 22:47:42 81.16 85.04 99.75 87.6 90.6 97.5 81.24 85.73 100.05 88 91.5 102.8
18/04/2022 22:47:43 78.17 83.13 99.75 87.6 90.6 97.5 82.02 83.8 100.05 88 91.5 102.8
18/04/2022 22:47:44 79.32 80.46 99.75 87.6 90.6 97.5 81.37 82.44 100.05 88 91.5 102.8
18/04/2022 22:47:45 82.22 82.58 99.75 87.6 90.6 97.5 81.6 82.31 100.05 88 91.5 102.8
18/04/2022 22:47:46 90.33 89.51 99.75 87.6 90.6 97.5 88.92 87.97 100.05 88 91.4 102.8
18/04/2022 22:47:47 90.5 90.78 99.75 87.7 90.6 97.5 90.79 90.39 100.05 88.1 91.4 102.8
18/04/2022 22:47:48 85.45 89.13 99.75 87.7 90.6 97.5 87.58 89.81 100.05 88.1 91.4 102.7
18/04/2022 22:47:49 89.44 89.42 99.75 87.7 90.6 97.5 88.72 89.16 100.05 88.1 91.4 102.7
18/04/2022 22:47:50 84.52 87.98 99.75 87.7 90.6 97.5 83.97 87.89 100.05 88.1 91.4 102.7
18/04/2022 22:47:51 85.13 86.19 99.75 87.7 90.6 97.5 85.95 86.43 100.05 88.1 91.4 102.7
18/04/2022 22:47:52 91.83 91.06 99.75 87.7 90.6 97.5 92.51 91.55 100.05 88.1 91.4 102.7
18/04/2022 22:47:53 78.43 89.87 99.75 87.7 90.6 97.5 80.43 90.53 100.05 88.1 91.4 102.7
18/04/2022 22:47:54 88.89 88.87 99.75 87.7 90.6 97.5 88.06 88.36 100.05 88.1 91.4 102.7
18/04/2022 22:47:55 84.23 88.87 99.75 87.7 90.6 97.5 85.43 88.35 100.05 88.1 91.4 102.7
18/04/2022 22:47:56 87.17 87.97 98.1 87.8 90.6 97.5 87.72 88.35 98.41 88.2 91.4 102.7
18/04/2022 22:47:57 89.33 89.26 97.91 87.8 90.6 97.5 91.12 90.68 98.29 88.2 91.4 102.7
18/04/2022 22:47:58 87.91 90.3 96.67 87.8 90.6 97.4 89.5 91.75 95.55 88.2 91.4 102.7
18/04/2022 22:47:59 88.82 89.24 96.67 87.8 90.6 97.4 89.18 89.91 95.55 88.2 91.4 102.7
18/04/2022 22:48:00 92.7 92.41 96.67 87.8 90.6 97.4 93.09 92.7 95.55 88.3 91.4 102.6
18/04/2022 22:48:01 83.54 91.74 96.67 87.9 90.6 97.4 83.55 92.08 95.55 88.3 91.4 102.6
18/04/2022 22:48:02 81.99 88.59 96.67 87.9 90.6 97.4 82.8 88.83 95.55 88.3 91.4 102.6
18/04/2022 22:48:03 87.39 87.64 96.2 87.9 90.6 97.4 87.62 87.86 95.43 88.3 91.4 102.6
18/04/2022 22:48:04 87.71 88.09 94.06 87.9 90.6 97.4 88.22 88.38 94.03 88.3 91.4 102.6
18/04/2022 22:48:05 97.07 96.07 96.07 88 90.6 97.4 97.35 96.38 96.38 88.4 91.4 102.6
18/04/2022 22:48:06 92.64 95.78 96.07 88 90.6 97.4 93.66 96.07 96.38 88.4 91.4 102.6
18/04/2022 22:48:07 92.2 94 96.07 88.1 90.6 97.4 93.06 94.62 96.38 88.5 91.4 102.6
18/04/2022 22:48:08 93.22 94.9 96.07 88.1 90.6 97.4 94.13 95.77 96.38 88.5 91.4 102.6
18/04/2022 22:48:09 85.39 92.46 96.07 88.1 90.6 97.4 85.27 93.26 96.38 88.5 91.4 102.6
18/04/2022 22:48:10 87.3 90.18 96.07 88.1 90.6 97.4 87.27 90.52 96.38 88.5 91.3 102.6
18/04/2022 22:48:11 85.46 88 96.07 88.1 90.6 97.4 85.96 88.34 96.38 88.5 91.3 102.6
18/04/2022 22:48:12 91.71 90.57 96.07 88.2 90.6 97.4 92.04 90.68 96.38 88.6 91.3 102.6
18/04/2022 22:48:13 86.19 90.71 96.07 88.2 90.5 97.4 86.73 90.8 96.38 88.6 91.3 102.5
18/04/2022 22:48:14 86.94 89.11 96.07 88.2 90.5 97.4 86.82 89.23 96.38 88.6 91.3 102.5
18/04/2022 22:48:15 91.19 90.46 96.07 88.2 90.6 97.4 91.94 91.03 96.38 88.6 91.3 102.5
18/04/2022 22:48:16 87.06 90.83 96.07 88.1 90.5 97.4 87.1 91.24 96.38 88.5 91.3 102.5
18/04/2022 22:48:17 83.38 88.1 96.07 88.1 90.5 97.4 82.62 88.53 96.38 88.5 91.3 102.5
18/04/2022 22:48:18 92.15 91.77 96.07 88.2 90.6 97.3 92.37 91.94 96.38 88.6 91.3 102.5
18/04/2022 22:48:19 92.43 92.34 96.07 88.2 90.6 97.3 92.39 92.37 96.38 88.6 91.3 102.5
18/04/2022 22:48:20 88.4 91.4 96.07 88.2 90.6 97.3 87.7 91.05 96.38 88.6 91.3 102.5
18/04/2022 22:48:21 85.47 89.04 96.07 88.2 90.6 97.3 85.54 88.88 96.38 88.6 91.3 102.5
18/04/2022 22:48:22 86.53 87.5 96.07 88.2 90.5 97.3 87.54 88.31 96.38 88.6 91.3 102.5
18/04/2022 22:48:23 89.58 89.27 96.07 88.2 90.5 97.3 91.25 90.87 96.38 88.6 91.3 102.5
18/04/2022 22:48:24 83.34 89.28 96.07 88.2 90.5 97.3 84.41 90.88 96.38 88.6 91.3 102.5
18/04/2022 22:48:25 83.1 86.23 96.07 88.2 90.5 97.3 83.81 87.71 96.38 88.6 91.3 102.5
18/04/2022 22:48:26 91.46 90.94 96.07 88.1 90.5 97.3 92.33 91.83 96.38 88.5 91.3 102.5
18/04/2022 22:48:27 89.88 91.85 96.07 88.1 90.5 97.3 92.17 93.55 96.38 88.5 91.3 102.4
18/04/2022 22:48:28 80.26 89.56 96.07 88.1 90.5 97.3 83.34 91.16 96.38 88.5 91.2 102.4
18/04/2022 22:48:29 89.17 89.18 96.07 88 90.5 97.3 90.31 90.45 96.38 88.5 91.2 102.4
18/04/2022 22:48:30 81.73 88.46 96.07 88 90.5 97.3 82.96 89.71 96.38 88.5 91.2 102.4
18/04/2022 22:48:31 76.51 85.39 96.07 88 90.5 97.3 79.64 86.78 96.38 88.5 91.2 102.4
18/04/2022 22:48:32 69.8 81.91 96.07 88 90.4 97.3 73.55 83.62 96.38 88.5 91.2 102.4
18/04/2022 22:48:33 83.15 83.09 96.07 88 90.4 97.3 82.28 82.56 96.38 88.5 91.2 102.4
18/04/2022 22:48:34 89.13 89 96.07 88 90.4 97.3 89.38 88.96 96.38 88.5 91.2 102.4
18/04/2022 22:48:35 70.21 86.07 95.78 88 90.3 97.3 73.18 86.26 96.07 88.5 91.1 102.4
18/04/2022 22:48:36 92.15 91.4 94.9 88.1 90.3 97.3 92.2 91.47 95.77 88.5 91.1 102.4
18/04/2022 22:48:37 91.96 92.57 94.9 88.1 90.3 97.3 92.61 93.03 95.77 88.5 91 102.4
18/04/2022 22:48:38 75.24 90.66 92.57 88.1 90.3 97.3 75.06 91.14 93.55 88.5 91 102.3
18/04/2022 22:48:39 75.02 86.59 92.57 88.1 90.2 97.3 76.25 87.05 93.55 88.5 91 102.3
18/04/2022 22:48:40 77.77 83.08 92.57 88 90.2 97.2 79.45 83.54 93.55 88.5 91 102.3
18/04/2022 22:48:41 74.04 80.11 92.57 88 90.2 97.2 77.51 81.27 93.55 88.5 91 102.3
18/04/2022 22:48:42 83.74 82.9 92.57 88 90.2 97.2 84.54 83.7 93.55 88.5 91 102.3
18/04/2022 22:48:43 82.25 82.99 92.57 88 90.2 97.2 84.49 84.58 93.55 88.5 91 102.3
18/04/2022 22:48:44 85.43 85.47 92.57 88 90.2 97.2 87.09 87 93.55 88.5 91 102.3
18/04/2022 22:48:45 93.74 92.23 92.57 88.1 90.2 97.2 93.38 92.06 93.55 88.5 91 102.3
18/04/2022 22:48:46 93.39 93.14 93.14 88.1 90.2 97.2 94.49 93.68 93.68 88.6 91 102.3
18/04/2022 22:48:47 85.73 92.7 93.14 88.1 90.2 97.2 87.41 93.47 93.68 88.6 91 102.3
18/04/2022 22:48:48 87.26 89.8 93.14 88.2 90.2 97.2 87.52 90.79 93.68 88.6 91 102.3
18/04/2022 22:48:49 85.71 88.86 93.14 88.2 90.2 97.2 86.85 89.48 93.68 88.6 91 102.3
18/04/2022 22:48:50 78.21 86.97 93.14 88.2 90.2 97.2 81.96 87.89 93.68 88.6 91 102.2
18/04/2022 22:48:51 76.15 83.56 93.14 88.2 90.2 97.2 80.28 85.38 93.68 88.6 91 102.2
18/04/2022 22:48:52 76.44 80.28 93.14 88.2 90.2 97.2 80.39 82.74 93.68 88.6 91 102.2
18/04/2022 22:48:53 82.78 82.52 93.14 88.2 90.2 97.2 85.25 85 93.68 88.6 91 102.2
18/04/2022 22:48:54 83.49 84.09 93.14 88.2 90.2 97.2 84.17 85.35 93.68 88.6 91 102.2
18/04/2022 22:48:55 76.31 83.86 93.14 88.2 90.2 97.2 79.67 85.06 93.68 88.6 91 102.2
18/04/2022 22:48:56 81.78 81.77 93.14 88.2 90.2 97.2 84.38 83.87 93.68 88.6 91 102.2
18/04/2022 22:48:57 80.46 81.54 93.14 88.2 90.2 97.2 83.25 84.01 93.68 88.6 90.9 102.2
18/04/2022 22:48:58 83.79 83.82 93.14 88.2 90.2 97.2 84.99 85.3 93.68 88.6 90.9 102.2
18/04/2022 22:48:59 78.93 83.98 93.14 88.2 90.2 97.2 81.56 85.55 93.68 88.6 90.9 102.2
18/04/2022 22:49:00 77.94 81.08 93.14 88.2 90.2 97.1 82.53 84.01 93.68 88.6 90.9 102.2
18/04/2022 22:49:01 84.41 83.98 93.14 88.2 90.2 97.1 86.48 86.12 93.68 88.6 90.9 102.1
18/04/2022 22:49:02 90.75 89.4 93.14 88.2 90.2 97.1 91.38 90.06 93.68 88.7 90.9 102.1
18/04/2022 22:49:03 86.46 88.84 93.14 88.2 90.2 97.1 86.91 89.76 93.68 88.7 90.9 102.1
18/04/2022 22:49:04 78.09 87.63 93.14 88.1 90.2 97.1 81.12 88.24 93.68 88.6 90.9 102.1
18/04/2022 22:49:05 79.48 84.18 93.14 88.2 90.2 97.1 83.25 85.34 93.68 88.6 90.9 102.1
18/04/2022 22:49:06 89.63 88.7 93.14 88.2 90.2 97.1 90.29 89.47 93.68 88.6 90.9 102.1
18/04/2022 22:49:07 77.07 88.66 93.14 88.2 90.2 97.1 78.05 89.4 93.68 88.7 90.9 102.1
18/04/2022 22:49:08 84.91 85.44 93.14 88.2 90.2 97.1 86.93 86.96 93.68 88.7 90.9 102.1
18/04/2022 22:49:09 78.23 85.45 93.14 88.2 90.2 97.1 80.54 86.99 93.68 88.7 90.9 102.1
18/04/2022 22:49:10 77.63 82.19 93.14 88.2 90.1 97.1 79.8 83.86 93.68 88.7 90.9 102.1
18/04/2022 22:49:11 82.36 82 93.14 88.2 90.1 97.1 83.09 82.96 93.68 88.7 90.9 102.1
18/04/2022 22:49:12 88.41 86.96 93.14 88.2 90.1 97.1 88.53 87.19 93.68 88.7 90.9 102.1
18/04/2022 22:49:13 81.01 86.66 93.14 88.2 90.1 97.1 81.62 86.89 93.68 88.7 90.9 102.1
18/04/2022 22:49:14 83.41 84.23 93.14 88.2 90.1 97.1 84.74 85.14 93.68 88.7 90.9 102.1
18/04/2022 22:49:15 82.99 84.54 93.14 88.2 90.1 97.1 83.55 85.22 93.68 88.7 90.9 102.1
18/04/2022 22:49:16 77.5 83.2 92.7 88.2 90.1 97.1 80.16 83.97 93.47 88.7 90.9 102.1
18/04/2022 22:49:17 82.56 82.52 89.8 88.1 90.1 97.1 84.18 83.81 90.79 88.6 90.9 102.1
18/04/2022 22:49:18 92.07 90.58 90.58 88.1 90.2 97.1 92.82 91.17 91.17 88.6 90.9 102.1
18/04/2022 22:49:19 82.77 89.21 90.58 88.1 90.1 97.1 84.64 90.18 91.17 88.6 90.9 102.1
18/04/2022 22:49:20 85.11 86.66 90.58 88.1 90.1 97.1 86.54 87.82 91.17 88.6 90.9 102.1
18/04/2022 22:49:21 82.32 85.28 90.58 88.1 90.1 97.1 84.34 86.74 91.17 88.6 90.9 102
18/04/2022 22:49:22 86.63 86.65 90.58 88.1 90.1 97.1 88.26 88.16 91.17 88.6 90.9 102
18/04/2022 22:49:23 81.39 86.59 90.58 88.1 90.1 97.1 83.72 88.12 91.17 88.6 90.9 102
18/04/2022 22:49:24 82.34 84.18 90.58 88.1 90.1 97.1 83.99 86.1 91.17 88.6 90.9 102
18/04/2022 22:49:25 80.14 83.89 90.58 88.1 90.1 97.1 82.18 85.35 91.17 88.6 90.9 102
18/04/2022 22:49:26 71.79 81.48 90.58 88.1 90.1 97 76.72 83.23 91.17 88.6 90.8 102
18/04/2022 22:49:27 65.73 77.77 90.58 88.1 90.1 97 71.85 80.06 91.17 88.6 90.8 102
18/04/2022 22:49:28 98.46 97.33 97.33 88.3 90.1 97 98.75 97.44 97.44 88.8 90.9 102
18/04/2022 22:49:29 79.99 95.74 97.33 88.3 90.1 97 83.24 96.11 97.44 88.8 90.8 102
18/04/2022 22:49:30 89.01 91.67 97.33 88.3 90.1 97 89.92 92.2 97.44 88.8 90.8 102
18/04/2022 22:49:31 85.82 90.6 97.33 88.2 90.1 97 88.05 91.31 97.44 88.8 90.8 102
18/04/2022 22:49:32 100.26 99.46 99.46 88.5 90.1 97 100.12 99.36 99.36 88.9 90.9 102
18/04/2022 22:49:33 88.31 98.72 99.46 88.5 90.1 97 89.06 98.62 99.36 89 90.9 101.9
18/04/2022 22:49:34 86.25 94.95 99.46 88.5 90.1 97 88.55 94.96 99.36 89 90.8 101.9
18/04/2022 22:49:35 79.87 91.43 99.46 88.5 90.1 97 84.49 91.93 99.36 89 90.8 101.9
18/04/2022 22:49:36 93.56 93.32 99.46 88.5 90.1 97 94.54 94.3 99.36 89 90.8 101.9
18/04/2022 22:49:37 86.77 91.46 99.46 88.5 90.1 97 87.78 92.47 99.36 89 90.8 101.9
18/04/2022 22:49:38 87.8 89.74 99.46 88.6 90.1 97 88.74 90.5 99.36 89 90.8 101.9
18/04/2022 22:49:39 82.67 88.26 99.46 88.6 90 97 84.88 89.26 99.36 89 90.8 101.9
18/04/2022 22:49:40 89.75 89.12 99.46 88.5 89.9 97 91.44 90.81 99.36 89 90.7 101.9
18/04/2022 22:49:41 91.18 90.78 99.46 88.5 89.9 97 91.81 91.69 99.36 89 90.6 101.9
18/04/2022 22:49:42 88.36 90.54 99.46 88.5 89.9 97 89.11 91.4 99.36 89 90.6 101.9
18/04/2022 22:49:43 95.16 94.64 99.46 88.6 89.9 97 95.5 95.04 99.36 89.1 90.6 101.9
18/04/2022 22:49:44 88.76 93.7 99.46 88.5 89.9 97 88.83 94.1 99.36 89 90.6 101.9
18/04/2022 22:49:45 83.02 91.36 99.46 88.5 89.9 97 82.05 91.62 99.36 89 90.6 101.9
18/04/2022 22:49:46 79.33 87.89 99.46 88.5 89.9 97 81.56 88 99.36 89 90.6 101.8
18/04/2022 22:49:47 89.72 88.96 99.46 88.4 89.8 97 89.95 89.26 99.36 88.9 90.5 101.8
18/04/2022 22:49:48 86.81 89.18 99.46 88.4 89.8 97 87.34 89.34 99.36 88.9 90.5 101.8
18/04/2022 22:49:49 81.51 87.42 99.46 88.4 89.8 97 81.76 87.98 99.36 88.9 90.5 101.8
18/04/2022 22:49:50 75.8 84.65 99.46 88.4 89.8 97 77.3 85.16 99.36 88.9 90.5 101.8
18/04/2022 22:49:51 73.39 81.18 99.46 88.3 89.8 96.9 77.94 81.84 99.36 88.8 90.5 101.8
18/04/2022 22:49:52 71.62 78.04 99.46 88.3 89.8 96.9 73.91 79.97 99.36 88.8 90.5 101.8
18/04/2022 22:49:53 84.44 83.77 99.46 88.3 89.8 96.9 85.34 84.24 99.36 88.8 90.5 101.8
18/04/2022 22:49:54 88.75 87.68 99.46 88.3 89.8 96.9 89.45 88.47 99.36 88.8 90.5 101.8
18/04/2022 22:49:55 88.94 88.91 99.46 88.3 89.8 96.9 90.37 90.13 99.36 88.8 90.5 101.8
18/04/2022 22:49:56 81.99 88.9 99.46 88.3 89.8 96.9 82.99 90.11 99.36 88.8 90.5 101.8
18/04/2022 22:49:57 76.41 85.81 99.46 88.3 89.8 96.9 79.69 86.97 99.36 88.8 90.5 101.8
18/04/2022 22:49:58 81.56 83.31 99.46 88.3 89.8 96.9 83.24 84.79 99.36 88.8 90.5 101.8
18/04/2022 22:49:59 86.02 85.61 99.46 88.3 89.8 96.9 87.47 87.08 99.36 88.9 90.5 101.8
18/04/2022 22:50:00 78.94 84.4 99.46 88.3 89.8 96.9 80.34 85.97 99.36 88.8 90.5 101.8
18/04/2022 22:50:01 78.25 81.9 99.46 88.3 89.7 96.9 78.54 83.27 99.36 88.8 90.4 101.8
18/04/2022 22:50:02 80.93 81.19 98.72 88.3 89.7 96.9 81.3 81.72 98.62 88.9 90.4 101.8
18/04/2022 22:50:03 73.66 80.14 94.95 88.3 89.7 96.9 76.97 80.87 95.04 88.9 90.4 101.7
18/04/2022 22:50:04 69.14 77.22 94.64 88.3 89.6 96.9 73.37 78.83 95.04 88.9 90.3 101.7
18/04/2022 22:50:05 71.46 74.19 94.64 88.3 89.6 96.9 75.34 76.38 95.04 88.9 90.3 101.7
18/04/2022 22:50:06 72.71 73.96 94.64 88.3 89.6 96.9 77.3 77.53 95.04 88.9 90.3 101.7
18/04/2022 22:50:07 82.06 80.31 94.64 88.3 89.6 96.9 83.25 81.84 95.04 88.9 90.3 101.7
18/04/2022 22:50:08 81.95 82.16 94.64 88.3 89.6 96.9 82.28 82.75 95.04 88.9 90.3 101.7
18/04/2022 22:50:09 71.66 81.64 94.64 88.3 89.6 96.9 76.58 82.24 95.04 88.9 90.3 101.7
18/04/2022 22:50:10 64.43 78.17 94.64 88.3 89.6 96.9 71.01 79.83 95.04 88.9 90.3 101.7
18/04/2022 22:50:11 67.41 74.19 94.64 88.3 89.5 96.9 71.71 76.38 95.04 88.9 90.3 101.7
18/04/2022 22:50:12 70.41 71.49 94.64 88.3 89.5 96.9 74 74.37 95.04 88.9 90.2 101.7
18/04/2022 22:50:13 65.11 70.83 93.7 88.3 89.5 96.9 71.38 74.25 94.1 88.9 90.2 101.7
18/04/2022 22:50:14 84.53 83.22 91.36 88.3 89.5 96.9 84.49 83.24 91.62 88.9 90.2 101.7
18/04/2022 22:50:15 82.24 84.06 89.18 88.3 89.5 96.9 82.54 84.05 90.13 88.9 90.2 101.7
18/04/2022 22:50:16 67.91 81.6 89.18 88.3 89.5 96.8 71.66 81.89 90.13 88.9 90.2 101.7
18/04/2022 22:50:17 81.68 81.46 89.18 88.3 89.4 96.8 82.2 81.96 90.13 88.9 90.2 101.7
18/04/2022 22:50:18 79.33 80.32 88.91 88.3 89.4 96.8 80.77 81.44 90.13 88.8 90.1 101.7
18/04/2022 22:50:19 75.79 80.28 88.91 88.3 89.4 96.8 79.34 81.92 90.13 88.8 90.1 101.6
18/04/2022 22:50:20 87.77 86.98 88.91 88.3 89.4 96.8 88.55 87.82 90.13 88.8 90.1 101.6
18/04/2022 22:50:21 70.68 85.24 88.91 88.3 89.4 96.8 73.87 86.17 90.13 88.8 90.1 101.6
18/04/2022 22:50:22 83.44 83.67 88.91 88.3 89.4 96.8 83.05 83.75 90.13 88.8 90.1 101.6
18/04/2022 22:50:23 83.29 84.12 88.91 88.3 89.4 96.8 83.6 84.24 90.13 88.8 90.1 101.6
18/04/2022 22:50:24 80.45 82.51 88.91 88.3 89.4 96.8 80.33 82.85 90.13 88.8 90.1 101.6
18/04/2022 22:50:25 89.69 89.38 89.38 88.3 89.4 96.8 92.19 91.78 91.78 88.8 90.1 101.6
18/04/2022 22:50:26 83.37 89.52 89.52 88.3 89.4 96.8 85.32 91.95 91.95 88.8 90.1 101.6
18/04/2022 22:50:27 84.38 86.32 89.52 88.3 89.3 96.8 85.12 88.59 91.95 88.8 90.1 101.6
18/04/2022 22:50:28 79.12 85.3 89.52 88.2 89.3 96.8 81.45 86.8 91.95 88.8 90 101.6
18/04/2022 22:50:29 81.06 82.46 89.52 88.2 89.2 96.8 82.44 84.22 91.95 88.8 90 101.6
18/04/2022 22:50:30 83.9 84.14 89.52 88.2 89.2 96.8 84.89 85.12 91.95 88.8 89.9 101.6
18/04/2022 22:50:31 90.97 90.31 90.31 88.3 89.2 96.8 91.27 90.7 91.95 88.8 89.9 101.6
18/04/2022 22:50:32 85.61 87.97 90.31 88.3 89.1 96.7 85.95 88.33 91.95 88.8 89.9 101.5
18/04/2022 22:50:33 73.98 86.35 90.31 88.3 89.1 96.7 76.71 86.75 91.95 88.8 89.8 101.5
18/04/2022 22:50:34 69.46 82.42 90.31 88.2 89.1 96.7 74.15 83.05 91.95 88.8 89.8 101.5
18/04/2022 22:50:35 72.22 78.55 90.31 88.2 89.1 96.7 76.69 79.7 91.95 88.8 89.8 101.5
18/04/2022 22:50:36 70.98 75.53 90.31 88.2 89.1 96.7 73.69 77.79 91.95 88.7 89.8 101.5
18/04/2022 22:50:37 77.79 77.51 90.31 88.2 89 96.7 77.64 77.87 91.95 88.7 89.8 101.5
18/04/2022 22:50:38 72.54 76.2 90.31 88.2 89 96.7 75.14 76.74 91.95 88.7 89.8 101.5
18/04/2022 22:50:39 82.13 81.62 90.31 88.2 89 96.7 82.78 82.31 91.95 88.7 89.8 101.5
18/04/2022 22:50:40 64.86 80.39 90.31 88.2 89 96.7 70.56 81.13 91.95 88.7 89.8 101.5
18/04/2022 22:50:41 67.25 76.35 90.31 88.1 89 96.7 71.49 77.5 91.95 88.7 89.8 101.5
18/04/2022 22:50:42 93.92 92.92 92.92 88.2 89 96.7 93.74 92.74 92.74 88.7 89.8 101.5
18/04/2022 22:50:43 83.94 91.69 92.92 88.2 89 96.7 85.3 91.57 92.74 88.7 89.8 101.5
18/04/2022 22:50:44 90.83 91.59 92.92 88.2 89 96.7 90.7 91.57 92.74 88.7 89.8 101.5
18/04/2022 22:50:45 78.25 89.17 92.92 88.2 89 96.7 80.01 89.23 92.74 88.7 89.8 101.5
18/04/2022 22:50:46 78.56 85.57 92.92 88.2 89 96.7 79.41 85.83 92.74 88.7 89.8 101.5
18/04/2022 22:50:47 85.09 85.78 92.92 88.2 89 96.7 84.65 85.43 92.74 88.7 89.8 101.4
18/04/2022 22:50:48 88.22 87.85 92.92 88.2 89 96.7 88.94 88.36 92.74 88.7 89.8 101.4
18/04/2022 22:50:49 92.67 91.74 92.92 88.2 89 96.7 92.84 91.99 92.74 88.7 89.8 101.4
18/04/2022 22:50:50 86.64 91.05 92.92 88.2 89 96.7 87.76 91.32 92.74 88.7 89.8 101.4
18/04/2022 22:50:51 78.26 88.82 92.92 88.2 89 96.7 80.72 89.41 92.74 88.7 89.8 101.4
18/04/2022 22:50:52 76.63 85.03 92.92 88.2 88.9 96.7 79.71 85.91 92.74 88.7 89.6 101.4
18/04/2022 22:50:53 88.12 87.83 92.92 88.2 88.9 96.6 89.81 89.43 92.74 88.7 89.6 101.4
18/04/2022 22:50:54 83.85 87.92 92.92 88.2 88.9 96.6 85.14 89.5 92.74 88.7 89.6 101.4
18/04/2022 22:50:55 83.44 85.58 92.92 88.2 88.9 96.6 86.61 87.88 92.74 88.7 89.6 101.4
18/04/2022 22:50:56 83.06 84.24 92.92 88.2 88.9 96.6 84.77 86.52 92.74 88.7 89.6 101.4
18/04/2022 22:50:57 87.21 86.63 92.92 88.2 88.9 96.6 89.1 88.48 92.74 88.7 89.6 101.4
18/04/2022 22:50:58 87.5 87.92 92.92 88.2 88.9 96.6 89.62 89.73 92.74 88.7 89.6 101.4
18/04/2022 22:50:59 82.36 86.79 92.92 88.2 88.9 96.6 84.76 88.93 92.74 88.7 89.6 101.4
18/04/2022 22:51:00 80.53 84.73 92.92 88.2 88.9 96.6 83.81 87 92.74 88.7 89.6 101.4
18/04/2022 22:51:01 91.63 90.91 92.92 88.2 88.9 96.6 91.95 91.42 92.74 88.7 89.6 101.4
18/04/2022 22:51:02 76.94 89.99 92.92 88.2 88.9 96.6 80.87 90.55 92.74 88.7 89.6 101.3
18/04/2022 22:51:03 99.64 98.61 98.61 88.4 88.9 96.6 99.72 98.68 98.68 88.9 89.6 101.3
18/04/2022 22:51:04 80.37 97.54 98.61 88.4 88.9 96.6 82.05 97.66 98.68 88.9 89.6 101.3
18/04/2022 22:51:05 92.67 93.83 98.61 88.4 88.9 96.6 92.84 94.02 98.68 88.9 89.6 101.3
18/04/2022 22:51:06 86.36 93.82 98.61 88.4 88.9 96.6 86.81 94.02 98.68 88.9 89.6 101.3
18/04/2022 22:51:07 70.43 90.59 98.61 88.4 88.9 96.6 73.68 90.85 98.68 88.9 89.6 101.3
18/04/2022 22:51:08 91.72 91.62 98.61 88.5 88.9 96.6 92.53 92.3 98.68 89 89.6 101.3
18/04/2022 22:51:09 93.3 93.14 98.61 88.5 88.9 96.6 93.61 93.79 98.68 89 89.6 101.3
18/04/2022 22:51:10 75.83 92.55 98.61 88.5 88.9 96.6 78.63 92.92 98.68 89 89.6 101.3
18/04/2022 22:51:11 90.32 90.1 98.61 88.5 88.9 96.6 91.99 91.53 98.68 89 89.6 101.3
18/04/2022 22:51:12 97.41 96.72 98.61 88.6 89 96.6 97.67 97.08 98.68 89.1 89.7 101.3
18/04/2022 22:51:13 87.68 96.63 98.61 88.6 89 96.6 88.23 97 98.68 89.1 89.7 101.3
18/04/2022 22:51:14 88.74 93.22 98.61 88.6 89 96.5 89.46 93.63 98.68 89.1 89.7 101.3
18/04/2022 22:51:15 84.57 90.39 98.61 88.7 89 96.5 84.68 90.91 98.68 89.2 89.7 101.3
18/04/2022 22:51:16 87.65 88.78 98.61 88.6 89 96.5 88.09 89.43 98.68 89.1 89.6 101.3
18/04/2022 22:51:17 71.97 87.2 98.61 88.6 89 96.5 75.39 87.52 98.68 89.1 89.6 101.2
18/04/2022 22:51:18 76.66 83.13 98.61 88.6 88.9 96.5 78.55 83.65 98.68 89.1 89.6 101.2
18/04/2022 22:51:19 75.97 80.45 98.61 88.6 88.9 96.5 77.34 81.37 98.68 89.1 89.6 101.2
18/04/2022 22:51:20 82.06 81.78 98.61 88.6 88.9 96.5 82.88 82.53 98.68 89.1 89.6 101.2
18/04/2022 22:51:21 79.34 80.01 98.61 88.6 88.9 96.5 81.1 81.35 98.68 89.1 89.6 101.2
18/04/2022 22:51:22 82.39 81.98 98.61 88.6 88.9 96.5 83.06 82.73 98.68 89.1 89.6 101.2
18/04/2022 22:51:23 81.52 82.39 98.61 88.6 88.9 96.5 82.12 83.08 98.68 89.1 89.6 101.2
18/04/2022 22:51:24 78.04 81.08 98.61 88.6 88.9 96.5 79.73 81.91 98.68 89.1 89.6 101.2
18/04/2022 22:51:25 71.6 79.27 98.61 88.6 88.9 96.5 75.07 80.45 98.68 89.1 89.6 101.2
18/04/2022 22:51:26 81.14 80.37 98.61 88.6 88.9 96.5 82.59 81.48 98.68 89.1 89.5 101.2
18/04/2022 22:51:27 75.6 78.9 98.61 88.6 88.9 96.5 76.56 80.79 98.68 89.1 89.5 101.2
18/04/2022 22:51:28 80.86 80.68 98.61 88.6 88.9 96.5 80.93 80.99 98.68 89.1 89.5 101.2
18/04/2022 22:51:29 88.6 88.23 98.61 88.6 88.9 96.5 88.46 88.16 98.68 89.1 89.5 101.2
18/04/2022 22:51:30 83.99 88.76 98.61 88.6 88.8 96.5 84.28 88.72 98.68 89.1 89.5 101.2
18/04/2022 22:51:31 86.64 87.17 98.61 88.6 88.8 96.5 87.12 87.49 98.68 89.1 89.5 101.2
18/04/2022 22:51:32 86.14 87.62 98.61 88.6 88.8 96.5 87.14 88.06 98.68 89.1 89.5 101.1
18/04/2022 22:51:33 96.9 96.17 97.54 88.7 88.8 96.5 97.21 96.48 97.66 89.2 89.5 101.1
18/04/2022 22:51:34 81.28 94.85 96.72 88.6 88.8 96.5 83.1 95.19 97.08 89.1 89.5 101.1
18/04/2022 22:51:35 99.18 98.7 98.7 88.8 88.8 96.5 99.49 99.01 99.01 89.3 89.5 101.1
18/04/2022 22:51:36 86.3 98.61 98.7 88.8 88.8 96.5 87.03 98.92 99.01 89.3 89.5 101.1
18/04/2022 22:51:37 81.28 94.68 98.7 88.8 88.8 96.5 82 95.04 99.01 89.2 89.5 101.1
18/04/2022 22:51:38 79.05 90.7 98.7 88.8 88.8 96.4 79.05 91.08 99.01 89.2 89.5 101.1
18/04/2022 22:51:39 85.14 87.86 98.7 88.7 88.8 96.4 85.56 88.08 99.01 89.2 89.5 101.1
18/04/2022 22:51:40 95.69 95.23 98.7 88.8 88.8 96.4 96.28 95.81 99.01 89.3 89.5 101.1
18/04/2022 22:51:41 88.47 95.22 98.7 88.8 88.8 96.4 88.67 95.8 99.01 89.3 89.5 101.1
18/04/2022 22:51:42 87.15 92.28 98.7 88.8 88.9 96.4 87.6 92.77 99.01 89.3 89.5 101
18/04/2022 22:51:43 86.37 90.12 98.7 88.8 88.9 96.4 88.13 90.58 99.01 89.3 89.5 101
18/04/2022 22:51:44 90.28 90.22 98.7 88.8 88.9 96.4 91.53 91.42 99.01 89.3 89.5 101
18/04/2022 22:51:45 78.62 89.83 98.7 88.8 88.9 96.4 80.17 91.01 99.01 89.3 89.5 101
18/04/2022 22:51:46 92.52 92.34 98.7 88.9 88.9 96.4 93.23 93.13 99.01 89.4 89.5 101
18/04/2022 22:51:47 66.33 89.79 98.7 88.9 88.9 96.4 71.58 90.61 99.01 89.4 89.5 101
18/04/2022 22:51:48 89.51 89.62 98.7 88.9 88.9 96.4 90.46 90.51 99.01 89.4 89.5 101
18/04/2022 22:51:49 83.93 88.05 98.7 88.9 88.9 96.4 84.88 88.98 99.01 89.3 89.5 101
18/04/2022 22:51:50 82.95 85.58 98.7 88.9 88.9 96.4 84.87 86.58 99.01 89.3 89.5 101
18/04/2022 22:51:51 82.07 84.03 98.7 88.8 88.9 96.4 81.96 85.43 99.01 89.3 89.5 101
18/04/2022 22:51:52 75.81 83.39 98.7 88.8 88.9 96.4 77.94 83.95 99.01 89.3 89.5 101
18/04/2022 22:51:53 88.29 87.74 98.7 88.8 88.9 96.3 89.58 89.01 99.01 89.3 89.5 101
18/04/2022 22:51:54 82.1 87.83 98.7 88.8 88.9 96.3 83.91 89.08 99.01 89.3 89.5 100.9
18/04/2022 22:51:55 85.06 85.49 98.7 88.8 88.9 96.3 85.63 86.34 99.01 89.3 89.5 100.9
18/04/2022 22:51:56 88.85 88.79 98.7 88.8 88.9 96.3 89.35 89.31 99.01 89.3 89.5 100.9
18/04/2022 22:51:57 84.38 87.89 98.7 88.8 88.9 96.3 85.5 88.45 99.01 89.3 89.5 100.9
18/04/2022 22:51:58 91.07 90.95 98.7 88.8 88.9 96.3 91.65 91.56 99.01 89.3 89.5 100.9
18/04/2022 22:51:59 82.83 91.02 98.7 88.8 88.9 96.3 83.58 91.62 99.01 89.3 89.5 100.9
18/04/2022 22:52:00 90.2 90 98.7 88.8 88.9 96.3 91.25 90.91 99.01 89.3 89.5 100.9
18/04/2022 22:52:01 78.86 89.89 98.7 88.8 88.9 96.3 80.69 90.82 99.01 89.3 89.5 100.9
18/04/2022 22:52:02 92.38 91.29 98.7 88.9 88.9 96.3 93.57 92.45 99.01 89.4 89.5 100.9
18/04/2022 22:52:03 80.9 90.85 98.7 88.9 88.9 96.3 82.53 92.05 99.01 89.4 89.5 100.9
18/04/2022 22:52:04 96.54 94.96 98.7 88.9 88.9 96.3 96.94 95.45 99.01 89.4 89.5 100.9
18/04/2022 22:52:05 85.98 94.92 98.61 88.9 88.9 96.3 86.2 95.41 98.92 89.4 89.5 100.9
18/04/2022 22:52:06 75.91 91.48 95.23 88.9 88.9 96.3 77.88 91.92 95.81 89.4 89.5 100.9
18/04/2022 22:52:07 76.43 87.43 95.23 88.9 88.9 96.3 79.71 87.94 95.81 89.4 89.5 100.8
18/04/2022 22:52:08 75.67 83.71 95.23 88.9 88.9 96.3 77.85 84.65 95.81 89.4 89.5 100.8
18/04/2022 22:52:09 79.24 81.29 95.23 88.9 88.9 96.3 79.83 82.07 95.81 89.4 89.5 100.8
18/04/2022 22:52:10 71.19 79.1 95.22 88.9 88.9 96.2 74.7 80.12 95.8 89.4 89.5 100.8
18/04/2022 22:52:11 69.81 76.05 94.96 88.9 88.9 96.2 74.19 77.69 95.45 89.4 89.5 100.8
18/04/2022 22:52:12 67.4 73.1 94.96 88.9 88.8 96.2 72.76 76.05 95.45 89.4 89.5 100.8
18/04/2022 22:52:13 65.36 70.23 94.96 88.9 88.8 96.2 72.22 74.02 95.45 89.4 89.5 100.8
18/04/2022 22:52:14 71.04 70.71 94.96 88.9 88.8 96.2 76.02 75.66 95.45 89.4 89.5 100.8
18/04/2022 22:52:15 71.79 71.65 94.96 88.8 88.8 96.2 74.32 75.15 95.45 89.3 89.4 100.8
18/04/2022 22:52:16 85.47 84.78 94.96 88.7 88.8 96.2 87.78 87.04 95.45 89.2 89.4 100.8
18/04/2022 22:52:17 83.99 85.8 94.96 88.7 88.8 96.2 86.27 88.03 95.45 89.2 89.4 100.7
18/04/2022 22:52:18 85.92 85.7 94.96 88.7 88.8 96.2 87.8 88.07 95.45 89.2 89.4 100.7
18/04/2022 22:52:19 78.06 85.06 94.96 88.6 88.8 96.2 78.7 87.08 95.45 89.2 89.4 100.7
18/04/2022 22:52:20 76.13 82.33 94.96 88.6 88.8 96.2 76.34 83.87 95.45 89.1 89.4 100.7
18/04/2022 22:52:21 65.05 79.08 94.96 88.6 88.8 96.2 71.64 80.5 95.45 89.1 89.4 100.7
18/04/2022 22:52:22 65.69 75.12 94.96 88.6 88.8 96.2 71.05 77.13 95.45 89.1 89.4 100.7
18/04/2022 22:52:23 79.21 78.37 94.96 88.5 88.8 96.2 80.44 79.74 95.45 89.1 89.4 100.7
18/04/2022 22:52:24 83.38 82.86 94.96 88.5 88.8 96.2 84.42 84 95.45 89.1 89.4 100.7
18/04/2022 22:52:25 78.25 82.62 94.96 88.4 88.7 96.2 79.26 83.75 95.45 89 89.4 100.7
18/04/2022 22:52:26 69.08 80.78 94.96 88.2 88.7 96.2 72.76 81.75 95.45 88.8 89.4 100.7
18/04/2022 22:52:27 73.62 76.93 94.96 88.1 88.7 96.2 74.84 78.27 95.45 88.7 89.4 100.7
18/04/2022 22:52:28 79.31 79.75 94.96 88.1 88.7 96.2 80.13 80.47 95.45 88.7 89.4 100.7
18/04/2022 22:52:29 66.64 77 94.96 88.1 88.7 96.2 71.76 78.03 95.45 88.6 89.4 100.7
18/04/2022 22:52:30 64.49 73.35 94.96 88.1 88.7 96.2 72.09 75.22 95.45 88.6 89.4 100.7
18/04/2022 22:52:31 65.02 70.03 94.96 88 88.7 96.2 71.48 73.72 95.45 88.6 89.3 100.7
18/04/2022 22:52:32 68.57 68.39 94.96 88 88.7 96.2 73.95 73.58 95.45 88.5 89.3 100.7
18/04/2022 22:52:33 83.15 81.39 94.96 87.9 88.7 96.2 84.07 82.18 95.45 88.5 89.3 100.7
18/04/2022 22:52:34 83.66 83.59 94.92 87.8 88.7 96.2 84.62 84.35 95.41 88.4 89.3 100.7
18/04/2022 22:52:35 80.29 82.71 91.48 87.8 88.7 96.2 81.75 83.72 91.92 88.4 89.3 100.7
18/04/2022 22:52:36 77.99 81.49 87.43 87.8 88.7 96.2 79.77 82.62 88.07 88.4 89.3 100.7
18/04/2022 22:52:37 76.66 79.58 85.8 87.8 88.7 96.2 78.57 81.12 88.07 88.4 89.3 100.7
18/04/2022 22:52:38 79.98 80.58 85.8 87.8 88.7 96.2 80.73 81.44 88.07 88.4 89.3 100.7
18/04/2022 22:52:39 81.49 81.36 85.8 87.8 88.6 96.2 82.88 82.49 88.07 88.4 89.2 100.7
18/04/2022 22:52:40 83.75 82.81 85.8 87.8 88.6 96.1 84.43 83.77 88.07 88.4 89.2 100.7
18/04/2022 22:52:41 78.37 82.51 85.8 87.7 88.6 96.1 80.45 83.32 88.07 88.4 89.2 100.6
18/04/2022 22:52:42 72.96 80.59 85.8 87.7 88.6 96.1 77.35 81.97 88.07 88.4 89.2 100.6
18/04/2022 22:52:43 74.35 77.25 85.8 87.7 88.6 96.1 77.32 79.5 88.07 88.4 89.2 100.6
18/04/2022 22:52:44 80.5 80.5 85.8 87.7 88.6 96.1 82.11 82.14 88.07 88.4 89.2 100.6
18/04/2022 22:52:45 83.03 83.58 85.8 87.7 88.6 96.1 84.24 84.84 88.07 88.4 89.2 100.6
18/04/2022 22:52:46 84.68 83.71 85.8 87.7 88.6 96.1 84.87 84.33 88.07 88.4 89.2 100.6
18/04/2022 22:52:47 91.23 90.44 90.44 87.7 88.6 96.1 91.71 90.94 90.94 88.4 89.2 100.6
18/04/2022 22:52:48 75.81 88.58 90.44 87.7 88.5 96.1 78.02 89.1 90.94 88.4 89.1 100.6
18/04/2022 22:52:49 84.48 85.94 90.44 87.7 88.5 96.1 84.12 86.04 90.94 88.4 89.1 100.6
18/04/2022 22:52:50 94.88 93.9 93.9 87.8 88.5 96.1 95.25 94.24 94.24 88.4 89.1 100.6
18/04/2022 22:52:51 71.68 92.19 93.9 87.8 88.5 96.1 75.23 92.56 94.24 88.4 89.1 100.6
18/04/2022 22:52:52 73.81 88.01 93.9 87.7 88.5 96.1 76.61 88.45 94.24 88.4 89.1 100.6
18/04/2022 22:52:53 84.19 85.65 93.9 87.7 88.5 96.1 85.05 86.39 94.24 88.4 89.1 100.6
18/04/2022 22:52:54 83.09 84.11 93.9 87.7 88.5 96.1 84.09 84.83 94.24 88.4 89.1 100.6
18/04/2022 22:52:55 78.47 83.03 93.9 87.7 88.5 96.1 79.54 83.96 94.24 88.4 89.1 100.6
18/04/2022 22:52:56 84.12 83.89 93.9 87.7 88.4 96.1 83.29 83.36 94.24 88.4 89 100.6
18/04/2022 22:52:57 85.97 86.26 93.9 87.7 88.4 96.1 87.03 86.93 94.24 88.3 89 100.6
18/04/2022 22:52:58 91.2 90.44 93.9 87.7 88.4 96.1 91.98 91.19 94.24 88.4 89 100.6
18/04/2022 22:52:59 75.33 89.82 93.9 87.7 88.3 96.1 77.36 90.55 94.24 88.3 88.9 100.6
18/04/2022 22:53:00 70.45 85.78 93.9 87.7 88.3 96.1 74.3 86.59 94.24 88.3 88.9 100.6
18/04/2022 22:53:01 72.25 81.73 93.9 87.7 88.3 96.1 74.89 82.75 94.24 88.3 88.9 100.6
18/04/2022 22:53:02 68.61 78.24 93.9 87.6 88.3 96.1 73.23 79.58 94.24 88.3 88.9 100.5
18/04/2022 22:53:03 76.83 77.3 93.9 87.6 88.3 96.1 77.09 77.8 94.24 88.3 88.9 100.5
18/04/2022 22:53:04 84.19 83 93.9 87.6 88.3 96.1 85.62 84.56 94.24 88.3 88.9 100.5
18/04/2022 22:53:05 84.89 84.4 93.9 87.5 88.3 96 86.37 85.86 94.24 88.2 88.9 100.5
18/04/2022 22:53:06 86.4 86.49 93.9 87.5 88.3 96 86.18 86.91 94.24 88.1 88.9 100.5
18/04/2022 22:53:07 85.82 86.75 93.9 87.4 88.3 96 86.14 86.97 94.24 88.1 88.9 100.5
18/04/2022 22:53:08 75.58 85.06 93.9 87.4 88.3 96 78.55 85.47 94.24 88 88.8 100.5
18/04/2022 22:53:09 79.59 82.14 93.9 87.4 88.3 96 80.75 83.02 94.24 88 88.8 100.5
18/04/2022 22:53:10 72.91 80 93.9 87.4 88.3 96 75.59 81.11 94.24 88 88.8 100.5
18/04/2022 22:53:11 69.21 77.11 93.9 87.4 88.2 96 74.1 78.65 94.24 88 88.8 100.5
18/04/2022 22:53:12 68.66 73.82 93.9 87.3 88.2 96 73.43 76.33 94.24 88 88.8 100.5
18/04/2022 22:53:13 82.97 81.68 93.9 87.3 88.2 96 83.89 82.67 94.24 88 88.7 100.5
18/04/2022 22:53:14 69.87 81.19 93.9 87.3 88.1 96 72.79 82.16 94.24 88 88.7 100.5
18/04/2022 22:53:15 73.76 77.51 93.9 87.3 88.1 96 75.57 78.72 94.24 87.9 88.7 100.5
18/04/2022 22:53:16 86.03 84.86 93.9 87.3 88.1 96 86.35 85.35 94.24 87.9 88.6 100.5
18/04/2022 22:53:17 84.64 85.61 93.9 87.3 88 96 84.58 85.49 94.24 87.9 88.6 100.5
18/04/2022 22:53:18 78.1 84.43 93.9 87.2 88 96 79.91 84.76 94.24 87.9 88.6 100.5
18/04/2022 22:53:19 93.21 91.83 93.9 87.2 88 96 93.31 92 94.24 87.9 88.6 100.5
18/04/2022 22:53:20 79.94 90.82 92.19 87.2 88 96 80.13 90.92 92.56 87.9 88.6 100.5
18/04/2022 22:53:21 75.44 86.95 91.83 87.2 88 96 76.26 87.07 92 87.9 88.6 100.4
18/04/2022 22:53:22 86.06 85.26 91.83 87.2 88 96 86.23 85.53 92 87.9 88.6 100.4
18/04/2022 22:53:23 81.12 85.42 91.83 87.2 88 96 82.11 85.7 92 87.8 88.6 100.4
18/04/2022 22:53:24 92.27 91.64 91.83 87.2 88 96 93.38 92.67 92.67 87.9 88.6 100.4
18/04/2022 22:53:25 92.86 92.97 92.97 87.3 88 96 93.57 93.85 93.85 87.9 88.6 100.4
18/04/2022 22:53:26 87.92 91.91 92.97 87.2 88 96 88.7 92.57 93.85 87.9 88.6 100.4
18/04/2022 22:53:27 79.68 89.24 92.97 87.2 88 96 81.22 90.09 93.85 87.9 88.6 100.4
18/04/2022 22:53:28 82.28 85.76 92.97 87.2 88 96 83.85 86.72 93.85 87.9 88.6 100.4
18/04/2022 22:53:29 71.46 83.83 92.97 87.2 88 96 73.12 85.09 93.85 87.8 88.5 100.4
18/04/2022 22:53:30 64.53 79.92 92.97 87.2 88 95.9 70.99 81.24 93.85 87.8 88.5 100.4
18/04/2022 22:53:31 74.78 76.02 92.97 87.2 88 95.9 78.91 79.01 93.85 87.8 88.5 100.4
18/04/2022 22:53:32 72.78 75.31 92.97 87.2 88 95.9 75.07 78.55 93.85 87.8 88.5 100.4
18/04/2022 22:53:33 71.06 74.31 92.97 87.2 88 95.9 74.01 77 93.85 87.8 88.5 100.3
18/04/2022 22:53:34 76.29 75.35 92.97 87.2 87.9 95.9 84.29 83.52 93.85 87.8 88.5 100.3
18/04/2022 22:53:35 75.95 76.25 92.97 87.2 87.9 95.9 77.22 81.33 93.85 87.8 88.5 100.3
18/04/2022 22:53:36 67.06 76.09 92.97 87.1 87.9 95.9 71.86 79.41 93.85 87.8 88.5 100.3
18/04/2022 22:53:37 64.11 72.65 92.97 87.1 87.9 95.9 70.54 76.27 93.85 87.7 88.5 100.3
18/04/2022 22:53:38 76.76 76.43 92.97 87.1 87.9 95.9 78.94 78.69 93.85 87.7 88.4 100.3
18/04/2022 22:53:39 85.5 84.76 92.97 87.1 87.9 95.9 86.09 85.28 93.85 87.8 88.4 100.3
18/04/2022 22:53:40 87.23 87.16 92.97 87.1 87.8 95.9 88.06 87.76 93.85 87.8 88.4 100.3
18/04/2022 22:53:41 80.36 85.67 92.97 87.1 87.8 95.9 82.17 86.54 93.85 87.8 88.4 100.3
18/04/2022 22:53:42 74.42 83.07 92.97 87.1 87.8 95.9 76.54 84.29 93.85 87.8 88.3 100.3
18/04/2022 22:53:43 77.91 79.74 92.97 87.1 87.8 95.9 79.34 81.14 93.85 87.8 88.3 100.3
18/04/2022 22:53:44 69.46 79.45 92.97 87.1 87.8 95.9 75.5 80.76 93.85 87.7 88.3 100.3
18/04/2022 22:53:45 73.89 75.87 92.97 87 87.8 95.9 76.16 78.49 93.85 87.7 88.3 100.3
18/04/2022 22:53:46 68.26 75.08 92.97 87 87.8 95.8 71.71 77.38 93.85 87.6 88.3 100.3
18/04/2022 22:53:47 73.48 74.05 92.97 86.9 87.7 95.8 75.15 75.79 93.85 87.6 88.3 100.2
18/04/2022 22:53:48 79.05 78.83 92.97 86.9 87.7 95.8 79.9 79.79 93.85 87.6 88.3 100.2
18/04/2022 22:53:49 80.05 79.4 92.97 86.9 87.7 95.8 82.93 82.05 93.85 87.6 88.2 100.2
18/04/2022 22:53:50 73.02 79.27 92.97 86.9 87.7 95.8 74.88 81.69 93.85 87.6 88.2 100.2
18/04/2022 22:53:51 79.1 79.21 92.97 86.9 87.7 95.8 79.02 79.57 93.85 87.6 88.2 100.2
18/04/2022 22:53:52 84.72 83.4 92.97 86.9 87.7 95.8 86.78 85.22 93.85 87.6 88.2 100.2
18/04/2022 22:53:53 88.43 88.47 92.97 86.9 87.7 95.8 88.83 89.02 93.85 87.6 88.3 100.2
18/04/2022 22:53:54 82.51 88.76 92.97 86.9 87.7 95.8 83.23 89.33 93.85 87.6 88.2 100.2
18/04/2022 22:53:55 83.88 85.34 91.91 86.9 87.7 95.8 83.3 85.91 92.57 87.6 88.2 100.2
18/04/2022 22:53:56 80.03 85.3 89.24 86.9 87.7 95.8 80.82 85.12 90.09 87.6 88.2 100.2
18/04/2022 22:53:57 76.17 82.55 88.76 86.9 87.7 95.8 78.24 82.81 89.33 87.6 88.2 100.2
18/04/2022 22:53:58 68.82 79.49 88.76 86.9 87.7 95.8 72.13 80.29 89.33 87.6 88.2 100.2
18/04/2022 22:53:59 69.41 75.83 88.76 86.9 87.7 95.8 72.52 77.03 89.33 87.6 88.2 100.2
18/04/2022 22:54:00 70.04 72.92 88.76 86.9 87.7 95.8 73 74.75 89.33 87.6 88.2 100.2
18/04/2022 22:54:01 82.03 81.24 88.76 86.9 87.7 95.8 83.37 82.59 89.33 87.6 88.2 100.2
18/04/2022 22:54:02 77.75 79.84 88.76 86.9 87.7 95.8 78.99 81.24 89.33 87.5 88.2 100.2
18/04/2022 22:54:03 71.34 79.09 88.76 86.9 87.7 95.7 73.65 80.35 89.33 87.5 88.2 100.1
18/04/2022 22:54:04 73.94 75.77 88.76 86.9 87.7 95.7 75.13 77.33 89.33 87.5 88.2 100.1
18/04/2022 22:54:05 89.38 88.52 88.76 86.9 87.6 95.7 89.5 88.63 89.33 87.6 88.2 100.1
18/04/2022 22:54:06 85.96 87.32 88.76 86.9 87.6 95.7 86.74 87.85 89.33 87.5 88.2 100.1
18/04/2022 22:54:07 90.71 90.51 90.51 86.9 87.6 95.7 91.16 90.94 90.94 87.6 88.1 100.1
18/04/2022 22:54:08 92.95 93.94 93.94 87 87.6 95.7 93.1 94.16 94.16 87.6 88.1 100.1
18/04/2022 22:54:09 67.12 90.81 93.94 87 87.6 95.7 73.05 91.09 94.16 87.6 88.1 100.1
18/04/2022 22:54:10 68.87 86.6 93.94 87 87.6 95.7 72.23 86.95 94.16 87.6 88.1 100.1
18/04/2022 22:54:11 81.84 83.45 93.94 87 87.6 95.7 83.56 84.47 94.16 87.6 88.1 100.1
18/04/2022 22:54:12 79.69 81.52 93.94 87 87.6 95.7 82.55 83.37 94.16 87.6 88.1 100.1
18/04/2022 22:54:13 68.68 81.01 93.94 87 87.6 95.7 72.96 83.19 94.16 87.6 88.1 100.1
18/04/2022 22:54:14 82.08 81.31 93.94 86.9 87.5 95.7 81.86 81.62 94.16 87.6 88 100.1
18/04/2022 22:54:15 80.33 81.48 93.94 86.9 87.5 95.7 80.54 81.66 94.16 87.6 88 100.1
18/04/2022 22:54:16 79.8 81.39 93.94 86.9 87.5 95.7 79.36 81.57 94.16 87.6 88 100.1
18/04/2022 22:54:17 86.37 85.47 93.94 87 87.5 95.7 87.29 86.12 94.16 87.6 88 100.1
18/04/2022 22:54:18 78.87 84.62 93.94 86.9 87.5 95.7 81.2 85.42 94.16 87.5 88 100.1
18/04/2022 22:54:19 97.91 96.86 96.86 87.1 87.5 95.7 98.03 96.96 96.96 87.7 88 100.1
18/04/2022 22:54:20 84.93 96.55 96.86 87.1 87.5 95.7 85.75 96.71 96.96 87.7 88 100
18/04/2022 22:54:21 82.88 92.63 96.86 87.1 87.5 95.7 82.76 92.84 96.96 87.7 88 100
18/04/2022 22:54:22 89.84 90.67 96.86 87.1 87.5 95.7 90.48 91.13 96.96 87.7 88 100
18/04/2022 22:54:23 70.05 89.5 96.86 87.1 87.5 95.7 74.31 90 96.96 87.7 88 100
18/04/2022 22:54:24 74.16 85.33 96.86 87.1 87.4 95.7 75.88 85.94 96.96 87.7 88 100
18/04/2022 22:54:25 80.53 82.21 96.86 87.1 87.4 95.7 81.28 82.81 96.96 87.7 87.9 100
18/04/2022 22:54:26 73.24 80.75 96.86 87.1 87.4 95.6 75.98 81.54 96.96 87.7 87.9 100
18/04/2022 22:54:27 91.73 90.75 96.86 87.1 87.4 95.6 92.09 91.07 96.96 87.7 87.9 100
18/04/2022 22:54:28 82.14 90.42 96.86 86.9 87.4 95.6 83.38 90.76 96.96 87.5 87.9 100
18/04/2022 22:54:29 67.76 86.94 96.86 86.9 87.4 95.6 71.86 87.45 96.96 87.5 87.9 100
18/04/2022 22:54:30 93.79 93.07 96.86 87 87.4 95.6 93.97 93.25 96.96 87.6 87.9 100
18/04/2022 22:54:31 72.2 90.79 96.86 87 87.4 95.6 75.13 91.02 96.96 87.6 87.9 99.9
18/04/2022 22:54:32 74.65 86.64 96.86 86.6 87.3 95.6 78.26 86.95 96.96 87.3 87.9 99.9
18/04/2022 22:54:33 80.7 82.92 96.86 86.6 87.3 95.6 81.47 83.77 96.96 87.3 87.9 99.9
18/04/2022 22:54:34 88.6 88.17 96.86 86.6 87.3 95.6 88.87 88.45 96.96 87.3 87.9 99.9
18/04/2022 22:54:35 78.2 88.05 96.86 86.6 87.3 95.6 77.97 88.35 96.96 87.3 87.8 99.9
18/04/2022 22:54:36 77.85 84.72 96.86 86.6 87.3 95.6 78.3 84.84 96.96 87.2 87.8 99.9
18/04/2022 22:54:37 81.68 82.71 96.86 86.6 87.3 95.6 81.62 82.72 96.96 87.2 87.8 99.9
18/04/2022 22:54:38 79.24 81.57 96.86 86.5 87.3 95.6 80.4 81.63 96.96 87.2 87.8 99.9
18/04/2022 22:54:39 69.03 80 96.86 86.5 87.3 95.6 73.38 80.8 96.96 87.2 87.8 99.9
18/04/2022 22:54:40 65.37 76.14 96.86 86.5 87.3 95.6 72.07 77.57 96.96 87.1 87.8 99.9
18/04/2022 22:54:41 75.73 76.13 96.86 86.5 87.2 95.6 76.45 76.96 96.96 87.1 87.8 99.9
18/04/2022 22:54:42 76.71 77.76 96.86 86.4 87.2 95.6 77.82 78.43 96.96 87.1 87.8 99.9
18/04/2022 22:54:43 84.95 84.18 96.86 86.3 87.2 95.6 86.27 85.48 96.96 87 87.8 99.8
18/04/2022 22:54:44 81.63 84.32 96.86 86.3 87.2 95.6 83.71 85.87 96.96 87 87.8 99.8
18/04/2022 22:54:45 70.62 82.44 96.86 86.3 87.2 95.6 73.76 84.09 96.96 87 87.8 99.8
18/04/2022 22:54:46 92.18 91.26 96.86 86.4 87.2 95.6 92.78 91.91 96.96 87 87.8 99.8
18/04/2022 22:54:47 82.68 90.51 96.86 86.3 87.2 95.5 83.71 91.15 96.96 87 87.8 99.8
18/04/2022 22:54:48 71.9 87.33 96.86 86.3 87.2 95.5 74.23 88.07 96.96 87 87.8 99.8
18/04/2022 22:54:49 97 96.1 96.55 86.5 87.3 95.5 95.17 94.31 96.71 87.1 87.8 99.8
18/04/2022 22:54:50 80.24 93.95 96.1 86.5 87.3 95.5 79.79 92.3 94.31 87.1 87.8 99.8
18/04/2022 22:54:51 83.44 90.23 96.1 86.5 87.3 95.5 83.24 88.68 94.31 87.1 87.8 99.8
18/04/2022 22:54:52 93.42 92.88 96.1 86.6 87.3 95.5 93.71 93.04 94.31 87.1 87.8 99.8
18/04/2022 22:54:53 79 92.71 96.1 86.6 87.3 95.5 80.84 92.87 94.31 87.1 87.8 99.8
18/04/2022 22:54:54 72.61 88.72 96.1 86.5 87.3 95.5 76.55 89.02 94.31 87.1 87.8 99.8
18/04/2022 22:54:55 86.36 86.82 96.1 86.5 87.3 95.5 85.87 86.55 94.31 87.1 87.8 99.8
18/04/2022 22:54:56 70.37 85.5 96.1 86.5 87.3 95.5 74.98 85.39 94.31 87.1 87.8 99.8
18/04/2022 22:54:57 83.66 83.88 96.1 86.5 87.3 95.5 84.66 84.44 94.31 87.1 87.8 99.8
18/04/2022 22:54:58 82.4 82.79 96.1 86.5 87.3 95.5 82.98 83.34 94.31 87.1 87.8 99.7
18/04/2022 22:54:59 82.54 83.63 96.1 86.5 87.3 95.5 84.82 85.15 94.31 87.1 87.8 99.7
18/04/2022 22:55:00 85.72 84.94 96.1 86.5 87.3 95.5 89.85 89.5 94.31 87.1 87.8 99.7
18/04/2022 22:55:01 87.66 88.45 96.1 86.6 87.3 95.5 86.91 89.32 94.31 87.1 87.8 99.7
18/04/2022 22:55:02 81.01 85.46 96.1 86.6 87.3 95.5 82.81 86.26 94.31 87.1 87.8 99.7
18/04/2022 22:55:03 83.94 84.44 96.1 86.6 87.3 95.5 83.91 84.79 94.31 87.1 87.8 99.7
18/04/2022 22:55:04 82.72 83.59 96.1 86.6 87.3 95.5 84.42 84.76 94.31 87.1 87.8 99.7
18/04/2022 22:55:05 79.09 83.87 96.1 86.6 87.3 95.5 80.34 84.97 94.31 87.1 87.8 99.7
18/04/2022 22:55:06 76.27 81 96.1 86.6 87.3 95.5 78.42 82.34 94.31 87.1 87.8 99.7
18/04/2022 22:55:07 74.46 78.59 96.1 86.6 87.3 95.5 77.65 80.2 94.31 87.1 87.8 99.7
18/04/2022 22:55:08 77.2 77.58 96.1 86.6 87.2 95.5 79.11 79.49 94.31 87.1 87.8 99.6
18/04/2022 22:55:09 74.33 76.71 96.1 86.6 87.2 95.4 77.26 78.89 94.31 87.1 87.8 99.6
18/04/2022 22:55:10 75.31 76.15 96.1 86.6 87.2 95.4 78.53 78.75 94.31 87.1 87.8 99.6
18/04/2022 22:55:11 84.21 83.39 96.1 86.6 87.2 95.4 84.53 83.85 94.31 87.1 87.8 99.6
18/04/2022 22:55:12 84.01 85.12 96.1 86.6 87.2 95.4 84.9 85.66 94.31 87.1 87.7 99.6
18/04/2022 22:55:13 74.45 83.16 96.1 86.6 87.2 95.4 77.19 83.95 94.31 87.1 87.7 99.6
18/04/2022 22:55:14 83.09 82.39 96.1 86.6 87.2 95.4 83.75 83.19 94.31 87.1 87.7 99.6
18/04/2022 22:55:15 83.79 84.49 96.1 86.6 87.2 95.4 84.89 85.29 94.31 87.1 87.7 99.6
18/04/2022 22:55:16 83.76 83.8 96.1 86.6 87.2 95.4 84.41 84.54 94.31 87.1 87.7 99.6
18/04/2022 22:55:17 83.57 84.71 96.1 86.6 87.2 95.4 85.4 85.89 94.31 87.1 87.7 99.6
18/04/2022 22:55:18 81.8 83.17 96.1 86.6 87.2 95.4 82.31 84.55 94.31 87.2 87.7 99.6
18/04/2022 22:55:19 80.19 83.08 93.95 86.6 87.2 95.4 82.48 84.11 93.04 87.2 87.7 99.5
18/04/2022 22:55:20 78.72 81.3 92.88 86.6 87.2 95.4 81.21 82.79 93.04 87.1 87.7 99.5
18/04/2022 22:55:21 82.55 81.94 92.88 86.6 87.2 95.4 84.48 84.03 93.04 87.1 87.7 99.5
18/04/2022 22:55:22 93.3 91.61 92.71 86.6 87.2 95.4 94.31 92.74 92.87 87.2 87.8 99.5
18/04/2022 22:55:23 90.95 92.35 92.35 86.7 87.2 95.3 92.07 93.48 93.48 87.3 87.8 99.5
18/04/2022 22:55:24 78.76 90.78 92.35 86.7 87.2 95.3 81.11 91.92 93.48 87.3 87.8 99.5
18/04/2022 22:55:25 93.5 92.1 92.35 86.7 87.3 95.3 94.34 93.23 93.48 87.3 87.8 99.5
18/04/2022 22:55:26 93.47 93.76 93.76 86.8 87.3 95.3 93.77 94.24 94.24 87.3 87.8 99.5
18/04/2022 22:55:27 85.56 93.02 93.76 86.8 87.3 95.3 86.86 93.52 94.24 87.3 87.8 99.5
18/04/2022 22:55:28 90.8 91.25 93.76 86.8 87.3 95.3 91.07 91.7 94.24 87.4 87.8 99.5
18/04/2022 22:55:29 87.77 90.96 93.76 86.8 87.3 95.2 88.83 91.48 94.24 87.4 87.8 99.5
18/04/2022 22:55:30 89.52 90.3 93.76 86.8 87.3 95.2 89.76 90.67 94.24 87.4 87.8 99.5
18/04/2022 22:55:31 88.99 90.05 93.76 86.8 87.3 95.2 88.12 89.95 94.24 87.4 87.8 99.5
18/04/2022 22:55:32 89.05 89.76 93.76 86.8 87.3 95.2 89.85 90.22 94.24 87.4 87.8 99.5
18/04/2022 22:55:33 91.44 91.96 93.76 86.9 87.3 95.2 91.78 92.34 94.24 87.4 87.8 99.4
18/04/2022 22:55:34 77.16 90.42 93.76 86.9 87.3 95.2 79.72 90.8 94.24 87.4 87.8 99.4
18/04/2022 22:55:35 93.12 92.73 93.76 86.9 87.3 95.1 93.69 93.26 94.24 87.5 87.8 99.4
18/04/2022 22:55:36 84.26 90.97 93.76 87 87.3 95.1 85.69 91.56 94.24 87.5 87.8 99.4
18/04/2022 22:55:37 81.9 88.09 93.76 87 87.3 95.1 84.02 88.91 94.24 87.5 87.8 99.4
18/04/2022 22:55:38 85.83 86.55 93.76 87 87.3 95.1 86.37 87.26 94.24 87.5 87.8 99.4
18/04/2022 22:55:39 84 87.06 93.76 87 87.3 95.1 85.21 87.92 94.24 87.5 87.8 99.4
18/04/2022 22:55:40 79.39 84.62 93.76 87 87.3 95.1 80.79 85.57 94.24 87.5 87.8 99.4
18/04/2022 22:55:41 79.5 82.25 93.76 87 87.3 95.1 80.93 83.79 94.24 87.5 87.8 99.4
18/04/2022 22:55:42 85.18 84.26 93.76 86.9 87.3 95.1 85.82 84.92 94.24 87.5 87.8 99.4
18/04/2022 22:55:43 86.59 86.03 93.76 86.9 87.2 95 86.03 86.41 94.24 87.5 87.8 99.4
18/04/2022 22:55:44 79.55 85.7 93.76 86.9 87.2 95 79.75 85.23 94.24 87.5 87.8 99.4
18/04/2022 22:55:45 75.97 82.84 93.76 86.9 87.2 95 76.06 82.55 94.24 87.5 87.8 99.4
18/04/2022 22:55:46 87.11 85.6 93.76 86.9 87.2 95 85.59 84.22 94.24 87.5 87.8 99.4
18/04/2022 22:55:47 79.64 85.61 93.76 86.9 87.2 95 79.34 84.23 94.24 87.5 87.8 99.4
18/04/2022 22:55:48 99.5 98.33 98.33 87.1 87.3 95 99.56 98.37 98.37 87.7 87.8 99.4
18/04/2022 22:55:49 83.61 97.59 98.33 87.1 87.3 95 84.62 97.68 98.37 87.6 87.8 99.4
18/04/2022 22:55:50 67.49 93.53 98.33 87.1 87.3 95 72.21 93.68 98.37 87.6 87.8 99.4
18/04/2022 22:55:51 70.82 89.31 98.33 87.1 87.3 95 74.07 89.49 98.37 87.6 87.8 99.4
18/04/2022 22:55:52 70.06 85.16 98.33 87.1 87.3 95 72.44 85.44 98.37 87.6 87.8 99.4
18/04/2022 22:55:53 85 84.25 98.33 87.1 87.3 95 86.11 85.25 98.37 87.6 87.8 99.4
18/04/2022 22:55:54 79.77 84.14 98.33 87.1 87.3 95 80.59 85.06 98.37 87.6 87.8 99.4
18/04/2022 22:55:55 81.29 83.34 98.33 87.1 87.3 95 82.06 84.13 98.37 87.6 87.8 99.4
18/04/2022 22:55:56 83.92 83.07 98.33 87.1 87.3 95 87.35 86.25 98.37 87.6 87.8 99.4
18/04/2022 22:55:57 73.39 82.57 98.33 87 87.3 95 75.67 85.53 98.37 87.6 87.8 99.4
18/04/2022 22:55:58 92.35 91.27 98.33 87.1 87.3 95 92.83 91.87 98.37 87.6 87.8 99.4
18/04/2022 22:55:59 79.5 90.45 98.33 87.1 87.3 95 81.15 91 98.37 87.6 87.8 99.4
18/04/2022 22:56:00 84.54 86.58 98.33 87.1 87.3 95 84.88 87.25 98.37 87.6 87.8 99.4
18/04/2022 22:56:01 88.52 89.28 98.33 87.1 87.3 95 88.94 89.79 98.37 87.6 87.8 99.4
18/04/2022 22:56:02 68.69 86.61 98.33 87.1 87.3 95 72.96 87.04 98.37 87.6 87.8 99.4
18/04/2022 22:56:03 78.04 82.48 98.33 86.8 87.3 95 79.3 83.08 98.37 87.3 87.8 99.4
18/04/2022 22:56:04 77.56 81.15 98.33 86.8 87.3 95 79.16 82.09 98.37 87.3 87.8 99.4
18/04/2022 22:56:05 72.95 78.82 98.33 86.7 87.3 94.9 75.53 80.03 98.37 87.3 87.8 99.3
18/04/2022 22:56:06 81.41 81.12 98.33 86.7 87.2 94.9 82.08 81.92 98.37 87.3 87.8 99.3
18/04/2022 22:56:07 84.52 83.71 98.33 86.7 87.2 94.9 85.53 84.41 98.37 87.3 87.8 99.3
18/04/2022 22:56:08 87.85 87.46 98.33 86.7 87.2 94.9 87.57 87.26 98.37 87.2 87.8 99.3
18/04/2022 22:56:09 81.94 85.74 98.33 86.6 87.2 94.9 84.2 86.28 98.37 87.2 87.8 99.3
18/04/2022 22:56:10 81.28 83.55 98.33 86.6 87.2 94.9 83.08 84.6 98.37 87.2 87.8 99.3
18/04/2022 22:56:11 76.68 82.59 98.33 86.6 87.2 94.9 77.95 83.9 98.37 87.1 87.8 99.3
18/04/2022 22:56:12 97.29 96.42 98.33 86.6 87.3 94.9 97.54 96.67 98.37 87.1 87.8 99.3
18/04/2022 22:56:13 84.6 96.08 98.33 86.6 87.3 94.9 85.82 96.34 98.37 87.1 87.8 99.3
18/04/2022 22:56:14 93.66 94.33 98.33 86.6 87.3 94.9 94.19 94.82 98.37 87.2 87.8 99.3
18/04/2022 22:56:15 89.63 94.84 98.33 86.7 87.3 94.9 90.16 95.35 98.37 87.2 87.9 99.3
18/04/2022 22:56:16 76.31 91.43 98.33 86.6 87.3 94.9 78.5 91.94 98.37 87.2 87.9 99.3
18/04/2022 22:56:17 91.8 91.68 98.33 86.7 87.3 94.9 92.13 92.05 98.37 87.2 87.9 99.3
18/04/2022 22:56:18 73.59 90.13 97.59 86.7 87.3 94.9 76.34 90.51 97.68 87.2 87.9 99.2
18/04/2022 22:56:19 78.55 86.03 96.42 86.7 87.3 94.9 79.55 86.51 96.67 87.2 87.9 99.2
18/04/2022 22:56:20 81.03 83.37 96.42 86.7 87.3 94.9 82.48 83.95 96.67 87.2 87.9 99.2
18/04/2022 22:56:21 71.09 82.03 96.42 86.7 87.3 94.9 74.56 83.11 96.67 87.2 87.9 99.2
18/04/2022 22:56:22 80.02 79.72 96.42 86.7 87.3 94.9 81.5 81.14 96.67 87.2 87.9 99.2
18/04/2022 22:56:23 88.82 87.06 96.42 86.7 87.3 94.8 89.77 88.05 96.67 87.2 87.9 99.2
18/04/2022 22:56:24 81.06 87.04 96.42 86.7 87.3 94.8 81.49 88.04 96.67 87.2 87.9 99.2
18/04/2022 22:56:25 82.62 84.71 96.42 86.7 87.3 94.8 83.01 85.29 96.67 87.3 87.9 99.2
18/04/2022 22:56:26 79.22 83.08 96.42 86.7 87.3 94.8 83.78 85.27 96.67 87.3 87.9 99.2
18/04/2022 22:56:27 68.33 80.75 96.42 86.7 87.3 94.8 73.88 83.24 96.67 87.3 87.9 99.2
18/04/2022 22:56:28 68.32 76.86 96.42 86.7 87.3 94.8 71.49 79.71 96.67 87.2 87.9 99.2
18/04/2022 22:56:29 84.07 82.64 96.42 86.7 87.3 94.8 84.06 82.85 96.67 87.2 87.9 99.2
18/04/2022 22:56:30 79.64 83.22 96.42 86.7 87.3 94.8 80.86 83.43 96.67 87.2 87.9 99.2
18/04/2022 22:56:31 79.79 80.76 96.42 86.7 87.3 94.8 81.31 81.91 96.67 87.2 87.9 99.2
18/04/2022 22:56:32 71.26 80.44 96.42 86.7 87.3 94.8 73.75 81.73 96.67 87.2 87.8 99.1
18/04/2022 22:56:33 96.55 94.83 96.42 86.6 87.3 94.8 97.14 95.44 96.67 87.2 87.8 99.1
18/04/2022 22:56:34 87.66 93.51 96.42 86.7 87.3 94.8 87.84 94.09 96.67 87.2 87.8 99.1
18/04/2022 22:56:35 81.63 90.7 96.42 86.4 87.3 94.8 83.5 91.16 96.67 87 87.8 99.1
18/04/2022 22:56:36 86.98 88.35 96.42 86.4 87.3 94.8 87.76 89.21 96.67 87 87.8 99.1
18/04/2022 22:56:37 83.22 86.92 96.42 86.4 87.3 94.8 83.87 87.71 96.67 87 87.8 99.1
18/04/2022 22:56:38 90.83 90.24 96.42 86.4 87.3 94.8 91.49 90.89 96.67 87 87.8 99.1
18/04/2022 22:56:39 89.47 91.72 96.42 86.5 87.3 94.8 89.38 92.01 96.67 87 87.8 99.1
18/04/2022 22:56:40 94.17 93.22 96.42 86.4 87.3 94.7 93.82 93 96.67 87 87.9 99.1
18/04/2022 22:56:41 90.87 93.02 96.42 86.4 87.4 94.7 91.04 92.83 96.67 87 87.9 99.1
18/04/2022 22:56:42 98.06 97.71 97.71 86.6 87.4 94.7 98.33 97.94 97.94 87.2 87.9 99.1
18/04/2022 22:56:43 90.64 97.69 97.71 86.7 87.4 94.7 90.71 97.93 97.94 87.2 87.9 99.1
18/04/2022 22:56:44 74.51 94.63 97.71 86.6 87.4 94.7 76.84 94.81 97.94 87.1 87.9 99.1
18/04/2022 22:56:45 66.92 90.44 97.71 86.6 87.4 94.7 71.62 90.66 97.94 87.1 87.9 99.1
18/04/2022 22:56:46 88.03 88.62 97.71 86.6 87.4 94.7 87.93 88.56 97.94 87.1 87.9 99
18/04/2022 22:56:47 85.45 87.71 97.71 86.6 87.4 94.7 86.54 88.19 97.94 87.1 87.9 99
18/04/2022 22:56:48 76.94 85.88 97.71 86.6 87.4 94.7 78.37 86.52 97.94 87.1 87.9 99
18/04/2022 22:56:49 76.56 82.92 97.71 86.6 87.4 94.7 78.08 83.69 97.94 87.1 87.9 99
18/04/2022 22:56:50 71.96 79.6 97.71 86.6 87.4 94.7 76.31 80.63 97.94 87.1 87.9 99
18/04/2022 22:56:51 68.57 76.34 97.71 86.6 87.3 94.7 73.27 78.29 97.94 87.1 87.9 99
18/04/2022 22:56:52 88.05 86.2 97.71 86.6 87.3 94.7 89 87.24 97.94 87.1 87.9 99
18/04/2022 22:56:53 82.8 85.99 97.71 86.6 87.3 94.7 83.77 86.86 97.94 87.1 87.9 99
18/04/2022 22:56:54 81.47 84.38 97.71 86.6 87.3 94.7 84.12 85.88 97.94 87.1 87.8 99
18/04/2022 22:56:55 78.2 82.64 97.71 86.5 87.3 94.6 80.58 84.36 97.94 87.1 87.8 99
18/04/2022 22:56:56 75.14 80.32 97.71 86.5 87.3 94.6 78.66 82.23 97.94 87 87.8 99
18/04/2022 22:56:57 96.57 95.58 97.71 86.7 87.4 94.6 96.9 95.82 97.94 87.2 87.9 99
18/04/2022 22:56:58 84.75 94.06 97.71 86.6 87.4 94.6 91.11 94.47 97.94 87.2 87.9 99
18/04/2022 22:56:59 85.48 90.57 97.71 86.6 87.4 94.6 86.47 92.62 97.94 87.2 87.9 99
18/04/2022 22:57:00 74.02 87.93 97.71 86.6 87.4 94.6 77.03 89.68 97.94 87.1 87.9 99
18/04/2022 22:57:01 73.14 83.97 97.71 86.6 87.4 94.6 76.1 85.81 97.94 87.1 87.9 98.9
18/04/2022 22:57:02 70.51 80.21 97.71 86.5 87.4 94.6 73.11 82.17 97.94 87.1 87.9 98.9
18/04/2022 22:57:03 70.67 76.7 97.71 86.5 87.4 94.6 73.07 78.74 97.94 87.1 87.9 98.9
18/04/2022 22:57:04 80.27 79.46 97.71 86.4 87.4 94.6 81.22 80.5 97.94 86.9 87.9 98.9
18/04/2022 22:57:05 91.78 90.96 97.71 86.4 87.4 94.6 92.28 91.46 97.94 87 87.9 98.9
18/04/2022 22:57:06 78.95 89.87 97.71 86.4 87.4 94.6 80.09 90.4 97.94 87 87.9 98.9
18/04/2022 22:57:07 75.64 86.2 97.71 86.4 87.4 94.6 77.07 86.81 97.94 87 87.9 98.9
18/04/2022 22:57:08 92.48 91.87 97.71 86.5 87.4 94.5 92.86 92.29 97.94 87 87.9 98.9
18/04/2022 22:57:09 90.35 91.2 97.71 86.5 87.4 94.5 90.82 91.66 97.94 87 87.9 98.9
18/04/2022 22:57:10 81.36 91.14 97.71 86.5 87.4 94.5 82.17 91.6 97.94 87.1 87.9 98.9
18/04/2022 22:57:11 84.07 87.44 97.71 86.5 87.4 94.5 82.47 87.96 97.94 87.1 87.9 98.9
18/04/2022 22:57:12 78.59 85.45 97.69 86.5 87.4 94.5 79.93 85.25 97.93 87.1 87.9 98.9
18/04/2022 22:57:13 76.01 82.38 95.58 86.5 87.4 94.5 77.45 82.57 95.82 87.1 87.9 98.9
18/04/2022 22:57:14 79.54 80.47 95.58 86.5 87.4 94.5 79.89 80.66 95.82 87.1 87.9 98.9
18/04/2022 22:57:15 87.7 86.52 95.58 86.6 87.4 94.5 87.97 86.75 95.82 87.1 87.9 98.9
18/04/2022 22:57:16 81.86 86.31 95.58 86.6 87.4 94.5 82.81 86.55 95.82 87.1 87.9 98.9
18/04/2022 22:57:17 79.27 84.43 95.58 86.5 87.4 94.5 81.69 85.4 95.82 87.1 87.9 98.9
18/04/2022 22:57:18 71.14 81.37 95.58 86.5 87.4 94.5 73.71 82.5 95.82 87 87.9 98.9
18/04/2022 22:57:19 96.84 95.23 95.58 86.7 87.5 94.5 97.49 95.89 95.89 87.2 88 98.9
18/04/2022 22:57:20 81.67 94.08 95.58 86.7 87.5 94.5 82.8 94.77 95.89 87.2 88 98.9
18/04/2022 22:57:21 91.17 92.04 95.58 86.7 87.5 94.5 91.61 92.62 95.89 87.2 88 98.8
18/04/2022 22:57:22 91.21 91.49 95.58 86.8 87.5 94.5 90.57 91.29 95.89 87.3 88 98.8
18/04/2022 22:57:23 97.45 97 97 86.9 87.5 94.5 95.95 95.75 95.89 87.4 88 98.8
18/04/2022 22:57:24 87.29 95.17 97 86.9 87.5 94.5 86.85 93.89 95.89 87.4 88 98.8
18/04/2022 22:57:25 86.59 92.1 97 87 87.5 94.5 87.17 91.17 95.89 87.4 88 98.8
18/04/2022 22:57:26 74.33 89.04 97 87 87.5 94.5 78.86 88.56 95.89 87.4 88 98.8
18/04/2022 22:57:27 80.93 85.07 97 87 87.5 94.5 82.65 85.08 95.89 87.4 88 98.8
18/04/2022 22:57:28 80.49 83.67 97 87 87.5 94.5 81.44 84.41 95.89 87.4 88 98.8
18/04/2022 22:57:29 74.2 81.23 97 87 87.5 94.4 75.8 82.12 95.89 87.4 88 98.8
18/04/2022 22:57:30 71.21 78.17 97 87 87.5 94.4 75.29 79.31 95.89 87.4 88 98.8
18/04/2022 22:57:31 86.98 86.16 97 87 87.5 94.4 87.74 86.98 95.89 87.4 88 98.8
18/04/2022 22:57:32 77.4 86.14 97 87 87.5 94.4 80.29 86.95 95.89 87.4 88 98.8
18/04/2022 22:57:33 81.23 83 97 87 87.5 94.4 81.6 83.86 95.89 87.4 88 98.8
18/04/2022 22:57:34 76.81 81.57 97 87 87.5 94.4 77.66 82.43 95.89 87.4 88 98.8
18/04/2022 22:57:35 70.25 79.2 97 87 87.5 94.4 73.85 80.06 95.89 87.4 87.9 98.8
18/04/2022 22:57:36 69.85 75.75 97 87 87.5 94.4 74.08 77.24 95.89 87.4 87.9 98.7
18/04/2022 22:57:37 84.52 83.1 97 87 87.5 94.4 83.96 82.63 95.89 87.4 88 98.7
18/04/2022 22:57:38 72.42 83.04 97 87 87.5 94.4 75.83 82.61 95.89 87.4 87.9 98.7
18/04/2022 22:57:39 77.13 79.32 97 87 87.5 94.4 79.88 80.66 95.89 87.4 88 98.7
18/04/2022 22:57:40 78.01 78.57 97 87 87.5 94.4 79.02 79.65 95.89 87.4 88 98.7
18/04/2022 22:57:41 90.99 90 97 87 87.5 94.4 92 90.95 95.89 87.4 88 98.7
18/04/2022 22:57:42 80.55 87.7 97 87 87.5 94.4 82.79 88.75 95.89 87.4 88 98.7
18/04/2022 22:57:43 80.92 84.53 97 87 87.5 94.4 81.88 85.88 95.89 87.4 88 98.7
18/04/2022 22:57:44 84.82 84.78 97 87 87.5 94.4 86.25 85.95 95.89 87.4 88 98.7
18/04/2022 22:57:45 83.68 84.7 97 87 87.5 94.4 85.47 86.41 95.89 87.4 88 98.7
18/04/2022 22:57:46 77.72 83.49 97 87 87.5 94.4 79.9 85.09 95.89 87.4 88 98.7
18/04/2022 22:57:47 83.57 83.5 97 87 87.5 94.4 85.15 85.16 95.89 87.4 88 98.7
18/04/2022 22:57:48 92.85 91.8 97 87 87.5 94.4 92.32 91.44 95.89 87.5 88 98.7
18/04/2022 22:57:49 86.11 91.83 97 87 87.5 94.3 86.48 91.46 95.75 87.5 88 98.7
18/04/2022 22:57:50 80.42 89.01 97 86.9 87.5 94.3 80.57 88.86 95.75 87.4 88 98.6
18/04/2022 22:57:51 81.51 85.74 97 86.9 87.5 94.3 84.74 85.8 95.75 87.4 88 98.6
18/04/2022 22:57:52 96.28 95.43 97 87.1 87.5 94.3 99.3 98.4 98.4 87.6 88 98.6
18/04/2022 22:57:53 83.15 95.36 95.43 87.1 87.5 94.3 85.71 98.37 98.4 87.6 88.1 98.6
18/04/2022 22:57:54 78.43 91.54 95.43 87.1 87.5 94.3 81.95 94.51 98.4 87.6 88.1 98.6
18/04/2022 22:57:55 74.26 87.62 95.43 87.1 87.5 94.3 79.81 90.65 98.4 87.6 88 98.6
18/04/2022 22:57:56 73.2 83.65 95.43 87.1 87.5 94.3 78.36 86.88 98.4 87.6 88 98.6
18/04/2022 22:57:57 72.1 79.95 95.43 87 87.5 94.3 75.58 83.49 98.4 87.6 88 98.6
18/04/2022 22:57:58 70.29 76.93 95.43 87 87.5 94.3 74.65 80.31 98.4 87.5 88 98.6
18/04/2022 22:57:59 76.03 76.34 95.43 87 87.5 94.3 78.5 79.05 98.4 87.5 88 98.6
18/04/2022 22:58:00 70.59 76.45 95.43 87 87.5 94.3 74 79.1 98.4 87.5 88 98.6
18/04/2022 22:58:01 72.02 74.16 95.43 87 87.5 94.3 74.43 76.58 98.4 87.5 88 98.6
18/04/2022 22:58:02 67.58 72.01 95.43 87 87.5 94.3 72.28 75 98.4 87.5 88 98.6
18/04/2022 22:58:03 66.6 70.1 95.43 87 87.5 94.3 73.37 73.77 98.4 87.5 88 98.6
18/04/2022 22:58:04 73.2 72.44 95.43 87 87.5 94.3 76.26 75.68 98.4 87.5 88 98.6
18/04/2022 22:58:05 73.99 74.01 95.43 87 87.5 94.2 78.35 78.19 98.4 87.5 88 98.6
18/04/2022 22:58:06 80.93 79.51 95.43 87 87.5 94.2 82.09 81.17 98.4 87.5 88 98.6
18/04/2022 22:58:07 86.04 85.49 95.43 87 87.5 94.2 86.2 85.77 98.4 87.5 88 98.6
18/04/2022 22:58:08 70.85 85.05 95.43 87 87.5 94.2 74.42 85.36 98.4 87.5 88 98.6
18/04/2022 22:58:09 70.2 81.06 95.43 87 87.5 94.2 74.28 81.65 98.4 87.5 88 98.6
18/04/2022 22:58:10 79.85 79.71 95.43 87 87.5 94.2 80.98 80.64 98.4 87.5 88 98.6
18/04/2022 22:58:11 69.7 79.11 95.43 87 87.5 94.2 74.29 80.26 98.4 87.5 88 98.6
18/04/2022 22:58:12 80.18 79.48 95.43 87 87.5 94.2 80.29 79.8 98.4 87.5 88 98.5
18/04/2022 22:58:13 76.62 79.15 95.43 87 87.5 94.2 80.88 81.11 98.4 87.5 88 98.5
18/04/2022 22:58:14 79.04 79.33 95.43 87 87.5 94.2 80.42 81.17 98.4 87.5 88 98.5
18/04/2022 22:58:15 77.86 80.26 95.43 87 87.5 94.2 78.44 81.44 98.4 87.5 88 98.5
18/04/2022 22:58:16 79.63 79.8 95.43 87 87.5 94.2 80.85 81.01 98.4 87.5 88 98.5
18/04/2022 22:58:17 79.2 80.24 95.43 87 87.5 94.2 80.79 81.73 98.4 87.5 88 98.5
18/04/2022 22:58:18 90.58 88.79 95.43 87 87.5 94.2 92.36 91.13 98.4 87.6 88 98.5
18/04/2022 22:58:19 90.8 90.61 95.43 87 87.5 94.2 90.42 90.57 98.4 87.5 88 98.5
18/04/2022 22:58:20 90.8 91.27 95.43 87 87.5 94.2 91.19 91.38 98.4 87.6 88 98.5
18/04/2022 22:58:21 92.53 92.92 95.43 87.1 87.5 94.2 91.53 92.25 98.4 87.6 88 98.5
18/04/2022 22:58:22 90.82 92.57 95.36 87.1 87.5 94.1 89.7 91.69 98.37 87.6 88 98.5
18/04/2022 22:58:23 97.79 96.96 96.96 87.2 87.6 94.1 97.06 96.18 96.18 87.7 88.1 98.5
18/04/2022 22:58:24 92.14 96.62 96.96 87.2 87.6 94.1 92.06 95.85 96.18 87.7 88.1 98.5
18/04/2022 22:58:25 104.59 104.04 104.04 87.9 87.8 94.1 103.11 102.48 102.48 88.1 88.2 98.5
18/04/2022 22:58:26 92.28 103.77 104.04 87.9 87.8 94.1 91.35 102.22 102.48 88.2 88.2 98.5
18/04/2022 22:58:27 87.5 100 104.04 88 87.8 94.1 87.51 98.54 102.48 88.2 88.2 98.5
18/04/2022 22:58:28 92.83 96.27 104.04 88 87.8 94.1 92.71 94.88 102.48 88.2 88.2 98.4
18/04/2022 22:58:29 101.65 101.24 104.04 88.3 87.9 94.1 100.34 100 102.48 88.4 88.3 98.4
18/04/2022 22:58:30 90.76 98.75 104.04 88.3 87.9 94.1 91.33 97.72 102.48 88.5 88.3 98.4
18/04/2022 22:58:31 90.18 95.22 104.04 88.4 87.9 94.1 89.84 94.48 102.48 88.5 88.3 98.4
18/04/2022 22:58:32 100.68 100.53 104.04 88.6 88 94.1 99.09 98.94 102.48 88.6 88.3 98.4
18/04/2022 22:58:33 103.2 104.08 104.08 89 88.1 94.1 101.22 102.2 102.48 88.9 88.4 98.4
18/04/2022 22:58:34 102.11 103.55 104.08 89.3 88.2 94.1 100.07 101.51 102.48 89.1 88.5 98.4
18/04/2022 22:58:35 74.45 100.94 104.08 89.3 88.2 94.1 75.33 99.03 102.48 89.1 88.5 98.4
18/04/2022 22:58:36 101.87 101.77 104.08 89.5 88.4 94.1 100.13 99.99 102.48 89.3 88.6 98.4
18/04/2022 22:58:37 90.64 99.77 104.08 89.6 88.4 94.1 90.82 97.99 102.48 89.3 88.6 98.4
18/04/2022 22:58:38 84.99 96.5 104.08 89.6 88.4 94.1 85.22 95.17 102.48 89.3 88.6 98.4
18/04/2022 22:58:39 80.94 92.6 104.08 89.6 88.4 94.1 80.76 91.42 102.48 89.3 88.6 98.4
18/04/2022 22:58:40 84.83 89.08 104.08 89.6 88.4 94.1 88.75 89.54 102.48 89.3 88.6 98.4
18/04/2022 22:58:41 79.04 87.44 104.08 89.6 88.3 94.1 83.27 89.77 102.48 89.3 88.5 98.4
18/04/2022 22:58:42 81.85 84.32 104.08 89.6 88.3 94.1 83.59 86.49 102.48 89.3 88.6 98.4
18/04/2022 22:58:43 71.36 82.33 104.08 89.6 88.3 94.1 73.98 84.54 102.48 89.3 88.6 98.4
18/04/2022 22:58:44 79.47 80.9 104.08 89.6 88.3 94.1 80.36 82.11 102.48 89.3 88.6 98.4
18/04/2022 22:58:45 63.81 78.23 104.08 89.6 88.3 94.1 71.3 80.06 102.48 89.3 88.6 98.4
18/04/2022 22:58:46 78.18 77.99 104.08 89.6 88.3 94.1 77.84 78.11 102.48 89.3 88.6 98.4
18/04/2022 22:58:47 71.27 77.75 104.08 89.6 88.3 94.1 74.26 77.92 102.48 89.3 88.6 98.4
18/04/2022 22:58:48 66.25 74.94 104.08 89.6 88.3 94.1 72.39 76.05 102.48 89.3 88.6 98.4
18/04/2022 22:58:49 68.24 71.48 104.08 89.6 88.3 94.1 73.35 74.45 102.48 89.3 88.6 98.3
18/04/2022 22:58:50 64.75 69.78 104.08 89.6 88.3 94.1 71.5 73.74 102.48 89.3 88.6 98.3
18/04/2022 22:58:51 65.24 67.2 104.08 89.6 88.3 94.1 72.1 72.35 102.48 89.3 88.6 98.3
18/04/2022 22:58:52 63.73 66.01 104.08 89.5 88.3 94.1 71.76 72.38 102.48 89.3 88.6 98.3
18/04/2022 22:58:53 71.41 70.9 104.08 89.5 88.3 94.1 76.51 76.06 102.48 89.3 88.5 98.3
18/04/2022 22:58:54 69.58 69.76 104.08 89.5 88.3 94 74.99 75.43 102.48 89.2 88.5 98.3
18/04/2022 22:58:55 65.77 69.78 104.08 89.5 88.3 94 73.12 74.98 102.22 89.2 88.5 98.3
18/04/2022 22:58:56 63.99 67.41 104.08 89.5 88.3 94 71.29 73.9 102.2 89.2 88.5 98.3
18/04/2022 22:58:57 76.51 75.55 104.08 89.5 88.3 94 81.47 80.6 102.2 89.2 88.5 98.3
18/04/2022 22:58:58 64.35 74.39 104.08 89.5 88.3 94 71.73 79.49 102.2 89.2 88.5 98.3
18/04/2022 22:58:59 64.95 70.77 104.08 89.5 88.3 94 73.26 76.29 102.2 89.2 88.5 98.3
18/04/2022 22:59:00 78.86 78.34 104.08 89.5 88.3 94 85.96 85.43 102.2 89.3 88.5 98.3
18/04/2022 22:59:01 77.72 80.03 104.08 89.5 88.3 94 77.44 85.35 102.2 89.2 88.5 98.3
18/04/2022 22:59:02 65.22 77.19 104.08 89.5 88.3 94 70.89 81.94 102.2 89.2 88.5 98.2
18/04/2022 22:59:03 64.73 73.37 103.55 89.5 88.3 94 71.18 78.23 101.51 89.2 88.5 98.2
18/04/2022 22:59:04 68.27 70.04 101.77 89.5 88.3 94 72.57 75.22 99.99 89.2 88.5 98.2
18/04/2022 22:59:05 63.5 68.85 101.77 89.5 88.3 94 71.32 73.76 99.99 89.2 88.5 98.2
18/04/2022 22:59:06 64.03 66.33 99.77 89.5 88.3 94 71.57 72.46 97.99 89.2 88.5 98.2
18/04/2022 22:59:07 65.79 66.11 96.5 89.5 88.3 94 71.82 72.06 95.17 89.2 88.5 98.2
18/04/2022 22:59:08 69.36 69.19 92.6 89.5 88.3 94 74.49 74.32 91.42 89.2 88.5 98.2
18/04/2022 22:59:09 63.64 69.14 89.08 89.5 88.3 94 71.27 74.27 89.77 89.2 88.5 98.2
18/04/2022 22:59:10 63.43 66.48 87.44 89.5 88.3 94 71.31 72.54 89.77 89.2 88.5 98.2
18/04/2022 22:59:11 64.81 65.53 84.32 89.5 88.3 94 70.95 71.88 86.49 89.2 88.5 98.2
18/04/2022 22:59:12 63.63 64.66 82.33 89.5 88.3 94 70.93 71.19 85.43 89.2 88.5 98.2
18/04/2022 22:59:13 65.12 65.18 80.9 89.5 88.3 94 70.87 71.05 85.43 89.2 88.5 98.2
18/04/2022 22:59:14 64.27 65.22 80.03 89.5 88.3 93.9 70.38 71.01 85.43 89.2 88.5 98.2
18/04/2022 22:59:15 65.94 66 80.03 89.4 88.3 93.9 71.55 71.3 85.43 89.2 88.5 98.2
18/04/2022 22:59:16 70.24 68.99 80.03 89.4 88.3 93.9 72.99 72.41 85.43 89.2 88.5 98.2
18/04/2022 22:59:17 64.75 69 80.03 89.4 88.3 93.9 71.05 72.43 85.43 89.1 88.5 98.2
18/04/2022 22:59:18 77.79 75.89 80.03 89.4 88.3 93.9 77.45 76.01 85.43 89.1 88.5 98.1
18/04/2022 22:59:19 76.55 76.92 80.03 89.3 88.3 93.9 78.48 78.32 85.43 89 88.5 98.1
18/04/2022 22:59:20 81.61 81.29 81.29 89.3 88.3 93.9 82.52 82.25 85.43 89 88.5 98.1
18/04/2022 22:59:21 69.93 79.88 81.29 89.3 88.3 93.9 73.48 80.93 85.43 89 88.5 98.1
18/04/2022 22:59:22 71.76 76.95 81.29 89.3 88.3 93.9 74.74 78.51 85.43 89 88.5 98.1
18/04/2022 22:59:23 64.42 73.72 81.29 89.3 88.3 93.9 71.51 75.86 85.43 89 88.5 98.1
18/04/2022 22:59:24 66.21 70.3 81.29 89.3 88.3 93.9 73.67 74.21 85.43 89 88.5 98.1
18/04/2022 22:59:25 75.75 74.85 81.29 89.3 88.3 93.9 79.7 79.02 85.43 89 88.5 98.1
18/04/2022 22:59:26 68.69 73 81.29 89.3 88.3 93.9 73.04 77.24 85.43 89 88.5 98.1
18/04/2022 22:59:27 65.77 70.52 81.29 89.3 88.3 93.9 71.35 74.94 85.43 89 88.5 98.1
18/04/2022 22:59:28 74.43 73.39 81.29 89.3 88.3 93.9 77.22 76.43 85.43 89 88.5 98.1
18/04/2022 22:59:29 81.6 80.93 81.29 89.3 88.3 93.8 81.78 81.3 85.43 89 88.5 98.1
18/04/2022 22:59:30 70.72 80.87 81.29 89.2 88.3 93.8 75.43 81.25 85.35 88.9 88.5 98
18/04/2022 22:59:31 64.33 77.18 81.29 89.2 88.3 93.8 71.54 78.43 82.25 88.9 88.5 98
18/04/2022 22:59:32 66.04 73.29 81.29 89.2 88.3 93.8 72.96 75.47 82.25 88.9 88.5 98
18/04/2022 22:59:33 63.79 70.17 81.29 89.2 88.3 93.8 71.16 74.04 82.25 88.9 88.5 98
18/04/2022 22:59:34 77.43 75.84 81.29 89.2 88.3 93.8 78.88 77.58 82.25 88.9 88.5 98
18/04/2022 22:59:35 82.2 80.52 81.29 89.2 88.3 93.8 82.9 81.4 82.25 88.9 88.5 98
18/04/2022 22:59:36 70.17 80.51 81.29 89.2 88.3 93.8 74.33 81.4 82.25 88.9 88.5 98
18/04/2022 22:59:37 68.16 76.74 81.29 89.2 88.3 93.8 71.97 78.27 82.25 88.9 88.5 98
18/04/2022 22:59:38 68.1 73.65 81.29 89.2 88.3 93.8 76.33 77.49 82.25 88.9 88.5 97.9
18/04/2022 22:59:39 65.53 71.08 81.29 89.2 88.3 93.8 71.27 75.33 82.25 88.9 88.5 97.9
18/04/2022 22:59:40 69.94 70.1 81.29 89.2 88.2 93.7 73.18 73.48 82.25 88.9 88.4 97.9
18/04/2022 22:59:41 66.81 69.47 81.29 89.2 88.2 93.7 72.06 73.15 82.25 88.9 88.4 97.9
18/04/2022 22:59:42 65.41 68.02 81.29 89.2 88.2 93.7 71.84 72.53 82.25 88.9 88.4 97.9
18/04/2022 22:59:43 64.7 66.72 81.29 89.2 88.2 93.7 72.04 72.4 82.25 88.9 88.4 97.9
18/04/2022 22:59:44 64.71 65.54 81.29 89.2 88.2 93.7 71.33 72.04 82.25 88.9 88.4 97.9
18/04/2022 22:59:45 63.66 64.98 81.29 89.2 88.2 93.7 71.15 71.68 82.25 88.9 88.4 97.9
18/04/2022 22:59:46 62.97 64.23 81.29 89.2 88.2 93.7 70.6 71.32 82.25 88.9 88.4 97.9
18/04/2022 22:59:47 64.84 64.87 81.29 89.2 88.1 93.7 71.05 71.2 82.25 88.9 88.3 97.9
18/04/2022 22:59:48 68.61 67.6 81.29 89.2 88.1 93.7 73.31 72.79 82.25 88.9 88.3 97.9
18/04/2022 22:59:49 65.44 67.53 81.29 89.1 88.1 93.7 72.26 72.75 82.25 88.8 88.3 97.9
18/04/2022 22:59:50 67.92 67.63 80.93 89.1 88.1 93.7 74.54 74.1 81.4 88.8 88.3 97.9
18/04/2022 22:59:51 64.16 67.29 80.93 89.1 88.1 93.7 71.2 73.8 81.4 88.8 88.3 97.9
18/04/2022 22:59:52 64.21 65.62 80.93 89.1 88.1 93.7 71.08 72.34 81.4 88.7 88.3 97.9
18/04/2022 22:59:53 64.9 65.02 80.93 89.1 88.1 93.7 71.27 71.6 81.4 88.7 88.3 97.9
18/04/2022 22:59:54 65.31 65.32 80.93 89.1 88.1 93.6 71.99 71.81 81.4 88.7 88.3 97.8
18/04/2022 22:59:55 69.74 69.72 80.93 89 88.1 93.6 76.14 76.07 81.4 88.7 88.3 97.8
18/04/2022 22:59:56 94.42 93.35 93.35 89.1 88.1 93.6 99.78 98.72 98.72 88.9 88.4 97.8
18/04/2022 22:59:57 71.36 91.93 93.35 89.1 88.1 93.6 75.02 97.34 98.72 88.9 88.4 97.8
18/04/2022 22:59:58 96.08 95.19 95.19 89.2 88.1 93.6 99.34 98.67 98.72 89.1 88.4 97.8
18/04/2022 22:59:59 94.13 95.59 95.59 89.2 88.2 93.6 95.7 98.22 98.72 89.1 88.4 97.8
18/04/2022 23:00:00 87.51 94.33 95.59 89.2 88.2 93.6 89.69 96.81 98.72 89.1 88.4 97.8
18/04/2022 23:00:01 70.27 91.42 95.59 89.2 88.2 93.6 76.16 93.81 98.72 89.1 88.4 97.8
18/04/2022 23:00:02 83.39 87.23 95.59 89.2 88.2 93.6 88.41 90.23 98.72 89.1 88.4 97.8
18/04/2022 23:00:03 82.14 85.17 95.59 89.2 88.2 93.6 80.37 88.62 98.72 89.1 88.4 97.8
18/04/2022 23:00:04 78.19 83.52 95.59 89.2 88.2 93.6 77.45 85.37 98.72 89.1 88.4 97.8
18/04/2022 23:00:05 79.09 80.99 95.59 89.2 88.2 93.6 80.22 82.13 98.72 89.1 88.5 97.8
18/04/2022 23:00:06 84.54 84.6 95.59 89.2 88.2 93.6 86.94 86.65 98.72 89.1 88.5 97.7
18/04/2022 23:00:07 77.93 82.53 95.59 89.2 88.2 93.6 79.64 84.61 98.72 89.1 88.5 97.7
18/04/2022 23:00:08 76.34 80.38 95.59 89.2 88.2 93.6 78.65 82.29 98.72 89.1 88.5 97.7
18/04/2022 23:00:09 81.9 81.58 95.59 89.2 88.2 93.6 82.78 82.56 98.72 89.1 88.5 97.7
18/04/2022 23:00:10 86.29 86.06 95.59 89.2 88.2 93.5 88.11 87.92 98.72 89.1 88.5 97.7
18/04/2022 23:00:11 80.92 86.05 95.59 89.2 88.2 93.5 85.82 87.97 98.72 89.1 88.5 97.7
18/04/2022 23:00:12 75.88 84.02 95.59 89.2 88.2 93.5 80.7 87.44 98.72 89.1 88.5 97.6
18/04/2022 23:00:13 73.6 80.38 95.59 89.2 88.2 93.5 77.19 83.96 98.72 89.1 88.5 97.6
18/04/2022 23:00:14 84.2 83.46 95.59 89.2 88.2 93.5 85.75 85.24 98.72 89.1 88.5 97.6
18/04/2022 23:00:15 76.04 83.28 95.59 89.2 88.2 93.5 78.89 85.07 98.72 89.1 88.5 97.6
18/04/2022 23:00:16 69.98 80.01 95.59 89.2 88.2 93.5 74.4 82.06 98.72 89.1 88.5 97.6
18/04/2022 23:00:17 78.49 78.13 95.59 89.2 88.2 93.5 81.49 80.83 98.72 89.1 88.5 97.6
18/04/2022 23:00:18 84.5 83.42 95.59 89.2 88.2 93.5 86 85.04 98.72 89.1 88.5 97.6
18/04/2022 23:00:19 91.66 90.58 95.59 89.2 88.2 93.5 92.25 91.1 98.72 89.2 88.5 97.6
18/04/2022 23:00:20 78.08 89.97 95.59 89.2 88.2 93.5 81.69 90.7 98.72 89.2 88.5 97.6
18/04/2022 23:00:21 76.06 86.07 95.59 89.2 88.2 93.5 79.33 87.09 98.72 89.2 88.5 97.6
18/04/2022 23:00:22 84.22 84.91 95.59 89.2 88.2 93.5 85.07 85.87 98.72 89.1 88.5 97.6
18/04/2022 23:00:23 72.52 83.36 95.59 89.2 88.2 93.5 77.61 84.45 98.72 89.1 88.5 97.5
18/04/2022 23:00:24 84.85 84.45 95.59 89.2 88.2 93.4 86.73 86.33 98.72 89.1 88.5 97.5
18/04/2022 23:00:25 89.94 89.51 95.59 89.1 88.2 93.4 90.31 89.89 98.72 89.1 88.5 97.5
18/04/2022 23:00:26 86.6 90.75 95.59 89.1 88.2 93.4 87.15 91.09 98.67 89 88.5 97.5
18/04/2022 23:00:27 75.84 87.11 95.59 89.1 88.2 93.4 78.13 87.6 98.67 89 88.5 97.5
18/04/2022 23:00:28 68.26 83.36 95.59 89.1 88.1 93.4 73.69 84.1 98.22 89 88.4 97.5
18/04/2022 23:00:29 96.45 96.33 96.33 89.2 88.2 93.4 94.21 94.12 96.81 89 88.4 97.5
18/04/2022 23:00:30 97.42 98.76 98.76 89.2 88.2 93.4 95.4 96.6 96.6 89.1 88.5 97.5
18/04/2022 23:00:31 65.8 95.85 98.76 89.2 88.2 93.4 71.97 93.76 96.6 89.1 88.5 97.5
18/04/2022 23:00:32 68 91.61 98.76 89.2 88.2 93.4 72.65 89.56 96.6 89 88.5 97.5
18/04/2022 23:00:33 74.4 87.4 98.76 89.2 88.2 93.4 77.66 85.46 96.6 89 88.5 97.5
18/04/2022 23:00:34 76.73 83.62 98.76 89.2 88.2 93.4 78.69 82.78 96.6 89 88.5 97.5
18/04/2022 23:00:35 75.1 80.17 98.76 89.1 88.2 93.4 75.97 79.85 96.6 89 88.5 97.4
18/04/2022 23:00:36 75.04 78.49 98.76 89.1 88.2 93.4 77.12 79.06 96.6 89 88.5 97.4
18/04/2022 23:00:37 78.97 78.9 98.76 89.1 88.2 93.4 81.29 80.95 96.6 89 88.5 97.4
18/04/2022 23:00:38 65.85 78.83 98.76 89.1 88.2 93.4 71.31 80.89 96.6 89 88.5 97.4
18/04/2022 23:00:39 71.08 74.88 98.76 89.1 88.2 93.4 73.62 77.35 96.6 89 88.4 97.4
18/04/2022 23:00:40 71.25 73.16 98.76 89.1 88.2 93.3 73.38 75.55 96.6 89 88.4 97.4
18/04/2022 23:00:41 71.04 72.52 98.76 89.1 88.2 93.3 73.95 74.8 96.6 89 88.4 97.4
18/04/2022 23:00:42 73.62 73.96 98.76 89.1 88.2 93.3 75.09 75.52 96.6 88.9 88.4 97.4
18/04/2022 23:00:43 65.13 72.74 98.76 89.1 88.2 93.3 71.26 74.6 96.6 88.9 88.4 97.4
18/04/2022 23:00:44 68.29 69.74 98.76 89.1 88.2 93.3 72.25 72.92 96.6 88.9 88.4 97.4
18/04/2022 23:00:45 72.74 72.78 98.76 89.1 88.2 93.3 74.72 74.82 96.6 88.9 88.4 97.4
18/04/2022 23:00:46 65.92 71.34 98.76 89.1 88.2 93.3 71.69 73.81 96.6 88.9 88.4 97.4
18/04/2022 23:00:47 74.08 73.45 98.76 89.1 88.2 93.3 75.07 74.78 96.6 88.9 88.4 97.3
18/04/2022 23:00:48 72.13 73.9 98.76 88.9 88.1 93.3 73.41 74.77 96.6 88.8 88.4 97.3
18/04/2022 23:00:49 71.05 72.35 98.76 88.9 88.1 93.3 73.14 73.75 96.6 88.8 88.4 97.3
18/04/2022 23:00:50 74.54 75.48 98.76 88.9 88.1 93.3 74.84 75.55 96.6 88.8 88.4 97.3
18/04/2022 23:00:51 63.18 72.72 98.76 88.9 88.1 93.3 70.9 73.82 96.6 88.8 88.4 97.3
18/04/2022 23:00:52 65.87 69.2 98.76 88.9 88.1 93.2 72.13 72.62 96.6 88.8 88.4 97.3
18/04/2022 23:00:53 63.98 67.26 98.76 88.9 88.1 93.2 71.46 72.14 96.6 88.7 88.4 97.3
18/04/2022 23:00:54 77.73 77.05 98.76 88.9 88.1 93.2 80.11 79.52 96.6 88.7 88.4 97.2
18/04/2022 23:00:55 63.78 74.91 98.76 88.9 88.1 93.2 71.64 77.62 96.6 88.7 88.4 97.2
18/04/2022 23:00:56 65.43 71.18 98.76 88.9 88.1 93.2 72.65 74.9 96.6 88.7 88.4 97.2
18/04/2022 23:00:57 66.23 68.5 98.76 88.9 88.1 93.2 72.58 73.68 96.6 88.7 88.4 97.2
18/04/2022 23:00:58 65.64 67.49 98.76 88.9 88.1 93.2 71.9 73.11 96.6 88.7 88.4 97.2
18/04/2022 23:00:59 63.17 66.08 98.76 88.9 88.1 93.2 70.7 72.21 96.6 88.7 88.4 97.2
18/04/2022 23:01:00 63.36 64.49 95.85 88.9 88.1 93.2 70.98 71.35 93.76 88.7 88.4 97.2
18/04/2022 23:01:01 68.21 67.66 91.61 88.9 88.1 93.2 72.03 71.95 89.56 88.7 88.4 97.2
18/04/2022 23:01:02 64.54 67.68 87.4 88.9 88.1 93.2 71.35 72.07 85.46 88.7 88.4 97.2
18/04/2022 23:01:03 65.37 65.82 83.62 88.9 88.1 93.2 72.41 72.39 82.78 88.7 88.4 97.2
18/04/2022 23:01:04 63.8 65.8 80.17 88.9 88.1 93.2 71.34 72.39 80.95 88.7 88.3 97.2
18/04/2022 23:01:05 63.04 64.68 78.9 88.9 88.1 93.2 70.78 71.75 80.95 88.7 88.3 97.2
18/04/2022 23:01:06 65.46 64.96 78.9 88.9 88.1 93.2 72.41 71.94 80.95 88.7 88.3 97.2
18/04/2022 23:01:07 63.98 64.82 78.83 88.9 88.1 93.1 71.25 71.88 80.89 88.7 88.3 97.2
18/04/2022 23:01:08 64.36 64.43 77.05 88.8 88.1 93.1 71.7 71.73 79.52 88.7 88.3 97.1
18/04/2022 23:01:09 69.41 68.94 77.05 88.8 88.1 93.1 73.05 72.91 79.52 88.6 88.3 97.1
18/04/2022 23:01:10 65.89 69.34 77.05 88.8 88.1 93.1 71.44 73.01 79.52 88.6 88.3 97.1
18/04/2022 23:01:11 63.36 67 77.05 88.8 88.1 93.1 70.87 72.03 79.52 88.6 88.3 97.1
18/04/2022 23:01:12 69.58 68.61 77.05 88.7 88.1 93.1 72.74 72.42 79.52 88.5 88.3 97.1
18/04/2022 23:01:13 71.2 70.67 77.05 88.7 88.1 93.1 73.42 73.18 79.52 88.5 88.3 97.1
18/04/2022 23:01:14 76.83 76.32 77.05 88.7 88.1 93.1 81.43 80.74 80.74 88.5 88.3 97.1
18/04/2022 23:01:15 73.79 76.38 77.05 88.7 88.1 93.1 79.65 81.35 81.35 88.5 88.3 97.1
18/04/2022 23:01:16 66.31 74.64 77.05 88.7 88.1 93.1 72.16 79.78 81.35 88.5 88.3 97.1
18/04/2022 23:01:17 73.76 74.01 77.05 88.6 88.1 93 76.78 77.4 81.35 88.4 88.3 97.1
18/04/2022 23:01:18 75.05 75.13 77.05 88.6 88.1 93 78.17 78.3 81.35 88.4 88.3 97.1
18/04/2022 23:01:19 68.32 74.92 77.05 88.6 88.1 93 74.06 78.08 81.35 88.4 88.3 97.1
18/04/2022 23:01:20 65.69 71.9 77.05 88.6 88.1 93 71.4 75.85 81.35 88.4 88.3 97.1
18/04/2022 23:01:21 65.74 68.98 77.05 88.6 88.1 93 71.61 73.59 81.35 88.4 88.3 97
18/04/2022 23:01:22 64.95 67.26 77.05 88.6 88.1 93 71.15 72.46 81.35 88.4 88.3 97
18/04/2022 23:01:23 65.35 65.91 77.05 88.6 88.1 93 71.22 71.69 81.35 88.4 88.3 97
18/04/2022 23:01:24 65.34 65.63 76.38 88.6 88.1 93 71.45 71.51 81.35 88.4 88.3 97
18/04/2022 23:01:25 67.11 66.95 76.38 88.6 88.1 93 72.06 71.96 81.35 88.4 88.3 97
18/04/2022 23:01:26 69.75 69.34 76.38 88.6 88.1 93 73.27 72.98 81.35 88.4 88.3 97
18/04/2022 23:01:27 66.56 68.42 76.38 88.6 88.1 93 72.15 72.6 81.35 88.4 88.3 97
18/04/2022 23:01:28 70.13 69.43 76.38 88.6 88 93 73.75 73.42 81.35 88.4 88.3 97
18/04/2022 23:01:29 66.37 69.06 76.38 88.6 88 93 71.94 73.08 81.35 88.4 88.3 97
18/04/2022 23:01:30 68.67 68.42 76.38 88.6 88 92.9 72.86 72.77 81.35 88.4 88.3 97
18/04/2022 23:01:31 73.17 72.74 76.38 88.6 88 92.9 74.51 74.35 81.35 88.4 88.3 97
18/04/2022 23:01:32 69.4 72.7 76.38 88.6 88 92.9 73.2 74.33 81.35 88.4 88.3 96.9
18/04/2022 23:01:33 73.96 73.14 76.38 88.5 88 92.9 75.13 74.73 81.35 88.3 88.3 96.9
18/04/2022 23:01:34 63.94 72.8 76.38 88.5 88 92.9 71.17 74.46 81.35 88.2 88.3 96.9
18/04/2022 23:01:35 66.46 69.36 76.38 88.5 88 92.9 71.1 72.66 81.35 88.2 88.3 96.9
18/04/2022 23:01:36 65.59 68.19 76.38 88.5 88 92.9 71.71 72 81.35 88.2 88.3 96.9
18/04/2022 23:01:37 66.55 66.76 76.38 88.5 88 92.9 71.66 71.82 81.35 88.2 88.2 96.9
18/04/2022 23:01:38 71.93 71.08 76.38 88.5 88 92.9 75.34 74.54 81.35 88.2 88.2 96.8
18/04/2022 23:01:39 67.49 70.49 76.38 88.4 88 92.9 71.89 74.08 81.35 88.2 88.2 96.8
18/04/2022 23:01:40 63.18 68.6 76.38 88.4 88 92.9 71.02 72.78 81.35 88.1 88.2 96.8
18/04/2022 23:01:41 69.35 69.06 76.38 88.4 88 92.8 73.41 73.29 81.35 88.1 88.2 96.8
18/04/2022 23:01:42 65.31 68.66 76.38 88.2 88 92.8 72 73 81.35 87.9 88.2 96.8
18/04/2022 23:01:43 62.82 66.86 76.38 88.2 88 92.8 70.54 72.38 81.35 87.9 88.2 96.8
18/04/2022 23:01:44 63.53 64.77 76.38 88.2 88 92.8 70.89 71.31 81.35 87.9 88.2 96.8
18/04/2022 23:01:45 63.17 63.99 75.13 88.2 88 92.8 71.02 71.28 79.78 87.9 88.2 96.7
18/04/2022 23:01:46 63.01 63.49 75.13 88.2 88 92.8 70.51 71.01 78.3 87.9 88.2 96.7
18/04/2022 23:01:47 67.9 67.21 75.13 88.2 88 92.8 72.5 72.1 78.3 87.9 88.2 96.7
18/04/2022 23:01:48 62.85 66.7 74.92 88.2 88 92.7 70.6 71.89 78.08 87.9 88.2 96.6
18/04/2022 23:01:49 63.01 64.7 73.14 88.2 88 92.7 71.33 71.37 75.85 87.9 88.2 96.6
18/04/2022 23:01:50 63.15 63.72 73.14 88.2 88 92.7 70.78 71.3 74.73 87.9 88.2 96.6
18/04/2022 23:01:51 76.68 75.82 75.82 88.2 88 92.7 81.12 80.17 80.17 87.9 88.2 96.6
18/04/2022 23:01:52 64.46 73.71 75.82 88.2 88 92.7 71.94 78.43 80.17 87.9 88.2 96.6
18/04/2022 23:01:53 71.31 71.69 75.82 88.2 87.9 92.7 73.7 75.55 80.17 87.9 88.2 96.6
18/04/2022 23:01:54 70.1 71.81 75.82 88.2 87.9 92.7 74.57 75.51 80.17 87.9 88.2 96.6
18/04/2022 23:01:55 65.85 70.01 75.82 88.2 87.9 92.7 71.56 74.19 80.17 87.9 88.2 96.6
18/04/2022 23:01:56 63.55 67.77 75.82 88.2 87.9 92.7 71.17 72.75 80.17 87.9 88.2 96.6
18/04/2022 23:01:57 67.57 67.55 75.82 88.1 87.9 92.7 72.23 72.22 80.17 87.7 88.2 96.6
18/04/2022 23:01:58 91.12 89.94 89.94 88.1 87.9 92.7 92.47 91.33 91.33 87.7 88.2 96.6
18/04/2022 23:01:59 82.8 87.87 89.94 88.1 87.9 92.7 83.61 89.24 91.33 87.7 88.2 96.6
18/04/2022 23:02:00 77.47 85.69 89.94 88.1 87.9 92.7 78.52 86.78 91.33 87.7 88.2 96.6
18/04/2022 23:02:01 66.63 82.07 89.94 88.1 87.9 92.7 71.74 83.23 91.33 87.7 88.2 96.6
18/04/2022 23:02:02 73.25 78 89.94 88.1 87.9 92.7 75.27 79.45 91.33 87.7 88.2 96.6
18/04/2022 23:02:03 79.91 80.06 89.94 88.1 87.9 92.7 81.21 81.31 91.33 87.7 88.2 96.6
18/04/2022 23:02:04 65.7 79.02 89.94 88.1 87.9 92.7 71.55 80.28 91.33 87.7 88.2 96.6
18/04/2022 23:02:05 65.35 75.1 89.94 88 87.9 92.7 71.23 76.91 91.33 87.7 88.2 96.6
18/04/2022 23:02:06 70.41 73.11 89.94 88 87.9 92.6 73.11 75.08 91.33 87.7 88.1 96.6
18/04/2022 23:02:07 63.02 70.13 89.94 88 87.9 92.6 70.9 73.19 91.33 87.7 88.1 96.6
18/04/2022 23:02:08 67.53 68.09 89.94 88 87.9 92.6 71.49 71.93 91.33 87.7 88.1 96.6
18/04/2022 23:02:09 78.58 77.75 89.94 88 87.9 92.6 79.91 79.19 91.33 87.6 88.1 96.6
18/04/2022 23:02:10 68.68 77.78 89.94 88 87.9 92.6 73.55 79.31 91.33 87.6 88.1 96.6
18/04/2022 23:02:11 63.44 74.11 89.94 88 87.9 92.6 71.22 76.34 91.33 87.6 88.1 96.6
18/04/2022 23:02:12 62.96 70.45 89.94 88 87.9 92.6 71.99 73.9 91.33 87.6 88.1 96.6
18/04/2022 23:02:13 63.11 67.33 89.94 88 87.9 92.6 70.81 72.77 91.33 87.6 88.1 96.6
18/04/2022 23:02:14 64.44 65.25 89.94 88 87.9 92.6 71.83 72.14 91.33 87.6 88.1 96.6
18/04/2022 23:02:15 67.14 66.62 89.94 87.9 87.9 92.6 71.33 71.72 91.33 87.6 88.1 96.6
18/04/2022 23:02:16 72.06 71.62 89.94 87.9 87.8 92.6 73.8 73.53 91.33 87.6 88.1 96.6
18/04/2022 23:02:17 69.98 71.57 89.94 87.9 87.8 92.6 73.18 73.47 91.33 87.6 88 96.6
18/04/2022 23:02:18 67.82 70.76 89.94 87.9 87.8 92.6 72.86 73.31 91.33 87.6 88 96.6
18/04/2022 23:02:19 81.32 80.69 89.94 87.8 87.8 92.6 83.87 83.21 91.33 87.5 88 96.6
18/04/2022 23:02:20 74.46 78.64 89.94 87.8 87.8 92.6 77.15 81.27 91.33 87.4 88 96.6
18/04/2022 23:02:21 83.27 82.88 89.94 87.8 87.8 92.6 85.67 85.26 91.33 87.4 88 96.6
18/04/2022 23:02:22 68.41 82.79 89.94 87.8 87.8 92.6 73.26 85.19 91.33 87.4 88 96.6
18/04/2022 23:02:23 82.73 82.34 89.94 87.6 87.8 92.6 83.24 83.25 91.33 87.3 88 96.6
18/04/2022 23:02:24 71.86 82.23 89.94 87.6 87.8 92.6 75.78 83.17 91.33 87.3 88 96.6
18/04/2022 23:02:25 66.32 78.49 89.94 87.6 87.7 92.6 72.2 79.92 91.33 87.3 87.9 96.6
18/04/2022 23:02:26 84.39 83.85 89.94 87.6 87.6 92.6 84.86 84.37 91.33 87.3 87.9 96.6
18/04/2022 23:02:27 85.04 85.64 89.94 87.6 87.6 92.6 86.29 86.42 91.33 87.3 87.8 96.6
18/04/2022 23:02:28 83.18 84.18 87.87 87.6 87.6 92.6 83.55 85.09 89.24 87.3 87.8 96.6
18/04/2022 23:02:29 84.54 84.85 85.69 87.6 87.6 92.6 84.88 85.27 86.78 87.3 87.8 96.6
18/04/2022 23:02:30 90.41 89.82 89.82 87.7 87.6 92.6 90.14 89.64 89.64 87.3 87.8 96.6
18/04/2022 23:02:31 83.8 89.84 89.84 87.7 87.6 92.6 84.41 89.66 89.66 87.3 87.8 96.6
18/04/2022 23:02:32 81.57 86.93 89.84 87.7 87.5 92.6 82.7 86.95 89.66 87.3 87.8 96.6
18/04/2022 23:02:33 69.17 84.28 89.84 87.7 87.5 92.6 76.41 84.72 89.66 87.3 87.8 96.6
18/04/2022 23:02:34 72.42 80.24 89.84 87.7 87.5 92.6 76.85 81.51 89.66 87.3 87.7 96.6
18/04/2022 23:02:35 68.39 77.02 89.84 87.7 87.5 92.6 73.13 79.22 89.66 87.3 87.7 96.6
18/04/2022 23:02:36 81.21 80.3 89.84 87.7 87.5 92.6 83 81.94 89.66 87.3 87.7 96.6
18/04/2022 23:02:37 81.63 81.43 89.84 87.7 87.5 92.6 82.89 82.73 89.66 87.3 87.7 96.6
18/04/2022 23:02:38 76.95 81.16 89.84 87.7 87.5 92.6 80.58 82.48 89.66 87.3 87.7 96.6
18/04/2022 23:02:39 74.16 79.59 89.84 87.7 87.5 92.6 77.29 82.18 89.66 87.3 87.7 96.6
18/04/2022 23:02:40 85.3 84.67 89.84 87.7 87.5 92.6 85.4 84.86 89.66 87.3 87.7 96.6
18/04/2022 23:02:41 84.02 84.71 89.84 87.6 87.5 92.6 87.41 86.68 89.66 87.3 87.7 96.5
18/04/2022 23:02:42 85.34 85.48 89.84 87.6 87.5 92.6 86.77 87.5 89.66 87.3 87.7 96.5
18/04/2022 23:02:43 91.25 90.2 90.2 87.7 87.5 92.6 92.1 91.39 91.39 87.3 87.7 96.5
18/04/2022 23:02:44 84.38 89.31 90.2 87.7 87.5 92.6 86.78 90.19 91.39 87.3 87.7 96.5
18/04/2022 23:02:45 85.47 87.43 90.2 87.7 87.5 92.6 87.37 89.01 91.39 87.3 87.7 96.5
18/04/2022 23:02:46 81.9 86.24 90.2 87.7 87.5 92.6 85.05 88.01 91.39 87.3 87.7 96.5
18/04/2022 23:02:47 81.58 84.53 90.2 87.7 87.5 92.6 83.52 86.63 91.39 87.3 87.7 96.5
18/04/2022 23:02:48 89.14 88.55 90.2 87.6 87.5 92.6 90.16 89.62 91.39 87.3 87.7 96.5
18/04/2022 23:02:49 85.62 88.34 90.2 87.6 87.5 92.6 87.78 89.63 91.39 87.3 87.7 96.5
18/04/2022 23:02:50 86.16 87.43 90.2 87.7 87.5 92.6 87.64 88.92 91.39 87.3 87.7 96.5
18/04/2022 23:02:51 84.81 86.9 90.2 87.7 87.5 92.6 85.4 88.09 91.39 87.3 87.7 96.5
18/04/2022 23:02:52 90.67 90.41 90.41 87.6 87.5 92.6 90.47 90.25 91.39 87.1 87.7 96.5
18/04/2022 23:02:53 86.31 89.81 90.41 87.6 87.5 92.6 86.85 89.8 91.39 87.1 87.7 96.5
18/04/2022 23:02:54 73.32 87.6 90.41 87.6 87.5 92.6 75.47 87.87 91.39 87.1 87.7 96.5
18/04/2022 23:02:55 69.68 83.54 90.41 87.6 87.5 92.6 74.56 83.94 91.39 87.1 87.7 96.5
18/04/2022 23:02:56 68.57 79.56 90.41 87.6 87.5 92.6 72.03 80.45 91.39 87.1 87.7 96.5
18/04/2022 23:02:57 70.95 75.8 90.41 87.6 87.5 92.6 74.62 77.12 91.39 87.1 87.7 96.5
18/04/2022 23:02:58 84.89 83.09 90.41 87.6 87.4 92.5 85.35 83.64 91.39 87.1 87.7 96.5